Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-29,00:00:00.000,119,11062015,14245,0,1682726399,13208.455886279997,85.5714329399998,53642.549544479996
2023-04-29,00:00:01.000,119,11062004,14085,0,1682726400,13207.674474319989,85.55028555000172,53642.59845432001
2023-04-29,00:00:02.000,119,11061975,14085,0,1682726401,13206.872853429995,85.536187290003,53642.61941568
2023-04-29,00:00:03.000,119,11062005,14125,0,1682726402,13206.212695050002,85.47979425000085,53642.61941568
2023-04-29,00:00:04.000,119,11061986,14165,0,1682726403,13205.693999179995,85.60667859000387,53642.52858312001
2023-04-29,00:00:05.000,119,11062007,14085,0,1682726404,13205.020368179998,85.62782598000194,53642.416789200004
2023-04-29,00:00:06.000,119,11061963,13885,0,1682726405,13204.34000086999,85.5714329399998,53642.381853599996
2023-04-29,00:00:07.000,119,11062009,14125,0,1682726406,13203.700051419997,85.45864686000277,53642.26307256001
2023-04-29,00:00:08.000,119,11061970,13965,0,1682726407,13203.10051982999,85.2260255700021,53642.214162719996
2023-04-29,00:00:09.000,119,11061975,14285,0,1682726408,13202.541406099997,85.03569906000484,53642.12333016001
2023-04-29,00:00:10.000,119,11061994,14245,0,1682726409,13202.0698644,85.04979732000356,53642.08839456
2023-04-29,00:00:11.000,119,11062020,14045,0,1682726410,13201.692631039994,85.05684645000292,53641.85083248
2023-04-29,00:00:12.000,119,11062028,14045,0,1682726411,13201.274979820002,84.90176559000247,53641.7530128
2023-04-29,00:00:13.000,119,11061978,14245,0,1682726412,13200.877537529996,84.68324256000051,53641.648206000005
2023-04-29,00:00:14.000,119,11061988,14085,0,1682726413,13200.58113988999,84.5845547400022,53641.599296160006
2023-04-29,00:00:15.000,119,11061988,14045,0,1682726414,13200.278005939988,84.53521082999941,53641.578334800004
2023-04-29,00:00:16.000,119,11061968,13885,0,1682726415,13200.028762469992,84.45767039999919,53641.410643920004
2023-04-29,00:00:17.000,119,11062038,14165,0,1682726416,13199.894036270001,84.34488432000217,53641.33378560001
2023-04-29,00:00:18.000,119,11061995,13805,0,1682726417,13199.557220769995,84.26734389000194,53641.24994016
2023-04-29,00:00:19.000,119,11062027,13965,0,1682726418,13199.334922539994,84.28144215000066,53641.16609472001
2023-04-29,00:00:20.000,119,11061980,13925,0,1682726419,13199.274295749994,84.19685259000107,53641.15212048
2023-04-29,00:00:21.000,119,11061976,14165,0,1682726420,13199.072206449993,84.10521390000213,53641.04032656001
2023-04-29,00:00:22.000,119,11061972,14085,0,1682726421,13199.025052279998,84.06996824999806,53641.03333944
2023-04-29,00:00:23.000,119,11062021,14125,0,1682726422,13198.849908219992,83.96423130000039,53640.93551976
2023-04-29,00:00:24.000,119,11061984,14165,0,1682726423,13198.681500469997,83.78800305000186,53640.80276448001
2023-04-29,00:00:25.000,119,11061981,14285,0,1682726424,13198.506356409991,83.6681678399982,53640.774816
2023-04-29,00:00:26.000,119,11061989,14245,0,1682726425,13198.506356409991,83.59062740999798,53640.63507360001
2023-04-29,00:00:27.000,119,11061991,14325,0,1682726426,13198.560246889996,83.34390785999858,53640.65603496
2023-04-29,00:00:28.000,119,11061953,14045,0,1682726427,13198.634346300001,83.0760409200011,53640.67699632
2023-04-29,00:00:29.000,119,11061975,14085,0,1682726428,13198.573719510001,82.90686180000193,53640.66302208001
2023-04-29,00:00:30.000,119,11062006,13885,0,1682726429,13198.40531175999,82.94210744999873,53640.55122816
2023-04-29,00:00:31.000,119,11062005,14085,0,1682726430,13198.18301352999,82.93505831999937,53640.46738272001
2023-04-29,00:00:32.000,119,11061986,13845,0,1682726431,13198.12912305,82.6178474699991,53640.41148576
2023-04-29,00:00:33.000,119,11062003,14045,0,1682726432,13198.27058556,82.22309618999861,53640.34161456
2023-04-29,00:00:34.000,119,11062004,14005,0,1682726433,13198.45246593,82.13145749999967,53640.31366608
2023-04-29,00:00:35.000,119,11061990,14165,0,1682726434,13198.20995877,82.25129271000333,53640.2158464
2023-04-29,00:00:36.000,119,11062013,14085,0,1682726435,13198.014605779994,82.19489967000118,53640.19488504
2023-04-29,00:00:37.000,119,11061997,14085,0,1682726436,13198.095441499994,81.91998360000434,53640.138988080005
2023-04-29,00:00:38.000,119,11062002,13885,0,1682726437,13198.33121235,81.63801840000087,53640.15296232
2023-04-29,00:00:39.000,119,11062001,13885,0,1682726438,13198.36489389999,81.58867448999808,53640.0062328
2023-04-29,00:00:40.000,119,11061984,13925,0,1682726439,13198.277321869995,81.63096927000151,53640.076104
2023-04-29,00:00:41.000,119,11061977,14005,0,1682726440,13198.16280459999,81.4688392800017,53639.95732296
2023-04-29,00:00:42.000,119,11061979,13805,0,1682726441,13198.28405817999,81.17277581999952,53639.922387360006
2023-04-29,00:00:43.000,119,11062016,14245,0,1682726442,13198.438993309996,80.97540018000291,53639.95033584
2023-04-29,00:00:44.000,119,11061999,13965,0,1682726443,13198.378366519995,81.00359670000034,53639.803606320005
2023-04-29,00:00:45.000,119,11061987,13885,0,1682726444,13198.358157589995,80.98244931000227,53639.79661920001
2023-04-29,00:00:46.000,119,11062021,13885,0,1682726445,13198.600664749996,80.7004841099988,53639.61495408
2023-04-29,00:00:47.000,119,11061975,14045,0,1682726446,13199.011579659993,80.51015760000155,53639.70578664001
2023-04-29,00:00:48.000,119,11062011,14245,0,1682726447,13199.220405269989,80.44671543000004,53639.67085104
2023-04-29,00:00:49.000,119,11062044,14285,0,1682726448,13199.274295749994,80.37622412999917,53639.60097984
2023-04-29,00:00:50.000,119,11061990,14045,0,1682726449,13199.294504679994,80.24229066000407,53639.48918592001
2023-04-29,00:00:51.000,119,11061977,13805,0,1682726450,13199.50333028999,80.05901327999891,53639.53809576001
2023-04-29,00:00:52.000,119,11062023,13925,0,1682726451,13199.766046379991,80.05901327999891,53639.48918592001
2023-04-29,00:00:53.000,119,11061952,14165,0,1682726452,13200.028762469992,79.93212894000317,53639.4472632
2023-04-29,00:00:54.000,119,11061967,13885,0,1682726453,13200.143279739998,79.78409721000207,53639.34245640001
2023-04-29,00:00:55.000,119,11061989,13885,0,1682726454,13200.224115459998,79.93917807000253,53639.29354656001
2023-04-29,00:00:56.000,119,11061967,14085,0,1682726455,13200.062444019997,80.19999588000064,53639.20970112
2023-04-29,00:00:57.000,119,11061983,13925,0,1682726456,13200.163488669998,80.03081676000147,53639.15380416001
2023-04-29,00:00:58.000,119,11061940,14045,0,1682726457,13200.574403579994,79.58672156999819,53639.02104888
2023-04-29,00:00:59.000,119,11061984,13925,0,1682726458,13200.90448276999,79.46688636000181,53639.062971600004
2023-04-29,00:01:00.000,119,11061976,14085,0,1682726459,13200.776492879995,79.7136059100012,53638.9931004
2023-04-29,00:01:01.000,119,11061982,13925,0,1682726460,13200.60134881999,79.80524460000015,53638.94419056
2023-04-29,00:01:02.000,119,11062014,14005,0,1682726461,13200.64176667999,79.62901635000162,53638.81143528
2023-04-29,00:01:03.000,119,11061954,13845,0,1682726462,13200.82364704999,79.43868984000437,53638.82540952
2023-04-29,00:01:04.000,119,11061993,14005,0,1682726463,13200.958373249996,79.3681985400035,53638.73457696
2023-04-29,00:01:05.000,119,11061979,14085,0,1682726464,13200.998791109996,79.33295288999943,53638.748551200006
2023-04-29,00:01:06.000,119,11062005,13965,0,1682726465,13201.019000039996,79.29770724000264,53638.6088088
2023-04-29,00:01:07.000,119,11061963,13845,0,1682726466,13201.072890520001,79.22721594000177,53638.57387320001
2023-04-29,00:01:08.000,119,11061976,14085,0,1682726467,13201.187407789992,79.1919702899977,53638.52496336001
2023-04-29,00:01:09.000,119,11061977,14085,0,1682726468,13201.295188750002,79.1919702899977,53638.49002776
2023-04-29,00:01:10.000,119,11061971,14045,0,1682726469,13201.355815540002,79.05098769000324,53638.42015656
2023-04-29,00:01:11.000,119,11062012,14005,0,1682726470,13201.463596499998,79.00164378000045,53638.27342704
2023-04-29,00:01:12.000,119,11061992,13725,0,1682726471,13201.605059009999,79.22016681000241,53638.2594528
2023-04-29,00:01:13.000,119,11061974,14165,0,1682726472,13201.618531629989,79.34000201999879,53638.21753008001
2023-04-29,00:01:14.000,119,11061976,13925,0,1682726473,13201.591586389994,79.56557418000011,53638.14765888001
2023-04-29,00:01:15.000,119,11062009,13805,0,1682726474,13201.598322699989,79.748851559998,53638.007916480004
2023-04-29,00:01:16.000,119,11061969,13725,0,1682726475,13201.733048899994,79.93917807000253,53637.959006640005
2023-04-29,00:01:17.000,119,11062046,13845,0,1682726476,13201.67915841999,80.05196414999955,53637.840225600004
2023-04-29,00:01:18.000,119,11061952,13885,0,1682726477,13201.69936734999,80.03081676000147,53637.88214832001
2023-04-29,00:01:19.000,119,11062067,14005,0,1682726478,13201.706103659999,80.09425893000298,53637.7703544
2023-04-29,00:01:20.000,119,11061963,14085,0,1682726479,13201.726312589999,80.44671543000004,53637.70747032
2023-04-29,00:01:21.000,119,11062028,13845,0,1682726480,13201.665685799999,80.74277889000223,53637.574715040006
2023-04-29,00:01:22.000,119,11062013,14045,0,1682726481,13201.69936734999,80.68638585000008,53637.43497264
2023-04-29,00:01:23.000,119,11061950,14045,0,1682726482,13202.096809639996,80.4537645599994,53637.42798552001
2023-04-29,00:01:24.000,119,11061991,13845,0,1682726483,13202.440361449997,80.47491195000475,53637.4209984
2023-04-29,00:01:25.000,119,11061997,13925,0,1682726484,13202.366262039992,80.93310539999948,53637.32317872
2023-04-29,00:01:26.000,119,11062015,14045,0,1682726485,13202.231535840001,81.4053971100002,53637.29523024
2023-04-29,00:01:27.000,119,11061990,13925,0,1682726486,13202.17090905,81.62392014000216,53637.2463204
2023-04-29,00:01:28.000,119,11061964,13885,0,1682726487,13202.561615029997,81.51818319000449,53637.19741056
2023-04-29,00:01:29.000,119,11061982,13885,0,1682726488,13203.10725614,81.41949536999891,53637.12753936
2023-04-29,00:01:30.000,119,11062012,14205,0,1682726489,13203.363235919991,81.69441144000302,53637.05766816
2023-04-29,00:01:31.000,119,11061979,14005,0,1682726490,13203.28240019999,82.09621185000287,53637.050681040004
2023-04-29,00:01:32.000,119,11061992,14205,0,1682726491,13203.295872819996,82.34998053000163,53637.071642400006
2023-04-29,00:01:33.000,119,11061983,13965,0,1682726492,13203.639424629997,82.39227530999779,53637.106578
2023-04-29,00:01:34.000,119,11061966,13965,0,1682726493,13204.036866919989,82.56145443000423,53637.04369392001
2023-04-29,00:01:35.000,119,11061959,13765,0,1682726494,13204.44778183,82.77292832999956,53637.13452648
2023-04-29,00:01:36.000,119,11061995,13925,0,1682726495,13204.562299099991,83.00554962000024,53637.14151360001
2023-04-29,00:01:37.000,119,11061980,14085,0,1682726496,13204.46799076,83.259318299999,53637.05766816
2023-04-29,00:01:38.000,119,11062022,14005,0,1682726497,13204.670080060001,83.40735003000009,53637.11356512001
2023-04-29,00:01:39.000,119,11061923,13805,0,1682726498,13205.202248549998,83.57652914999926,53637.169462080004
2023-04-29,00:01:40.000,119,11061983,14085,0,1682726499,13205.58621822,83.76685566000378,53637.1764492
2023-04-29,00:01:41.000,119,11061960,13965,0,1682726500,13205.754625969996,84.0629191199987,53637.3161916
2023-04-29,00:01:42.000,119,11061991,14045,0,1682726501,13205.815252759996,84.14750867999828,53637.34414008
2023-04-29,00:01:43.000,119,11062028,14085,0,1682726502,13206.077968849997,84.14045954999892,53637.32317872
2023-04-29,00:01:44.000,119,11061988,14085,0,1682726503,13206.529301619994,84.20390172000043,53637.32317872
2023-04-29,00:01:45.000,119,11061996,14005,0,1682726504,13207.081679039991,84.38717909999832,53637.44894688001
2023-04-29,00:01:46.000,119,11062020,14085,0,1682726505,13207.438703469998,84.66209517000243,53637.407024160006
2023-04-29,00:01:47.000,119,11061951,14045,0,1682726506,13207.687946939994,84.7960286400048,53637.504843840004
2023-04-29,00:01:48.000,119,11062046,14405,0,1682726507,13207.96413565,84.69734081999923,53637.5607408
2023-04-29,00:01:49.000,119,11061996,14045,0,1682726508,13208.455886279997,84.60570213000028,53637.721444560004
2023-04-29,00:01:50.000,119,11061947,13965,0,1682726509,13208.934164289989,84.73963560000266,53637.78432864001
2023-04-29,00:01:51.000,119,11062027,13885,0,1682726510,13209.26424348,84.97225689000334,53637.93105816001
2023-04-29,00:01:52.000,119,11061974,14245,0,1682726511,13209.533695879996,85.02160079999885,53638.10573616
2023-04-29,00:01:53.000,119,11061955,13965,0,1682726512,13209.971556029988,84.90881472000183,53638.10573616
2023-04-29,00:01:54.000,119,11061957,14245,0,1682726513,13210.39594355999,84.78193037999881,53638.30836264
2023-04-29,00:01:55.000,119,11062017,13805,0,1682726514,13210.773176919996,84.81012690000352,53638.44111792
2023-04-29,00:01:56.000,119,11061969,13965,0,1682726515,13211.062838249993,84.97225689000334,53638.54592472
2023-04-29,00:01:57.000,119,11061988,14085,0,1682726516,13211.143673969993,85.21897644000273,53638.68566712
2023-04-29,00:01:58.000,119,11061957,14165,0,1682726517,13211.419862679999,85.29651687000296,53638.82540952
2023-04-29,00:01:59.000,119,11061981,14085,0,1682726518,13211.830777589996,85.13438688000315,53638.98611328001
2023-04-29,00:02:00.000,119,11061987,14245,0,1682726519,13212.255165119997,85.08504297000036,53639.1677784
2023-04-29,00:02:01.000,119,11061968,13925,0,1682726520,13212.605453239994,85.21897644000273,53639.33546928
2023-04-29,00:02:02.000,119,11062005,14005,0,1682726521,13212.79406991999,85.33176251999976,53639.4821988
2023-04-29,00:02:03.000,119,11061954,13925,0,1682726522,13213.050049699996,85.34586077999847,53639.53110864001
2023-04-29,00:02:04.000,119,11061974,13965,0,1682726523,13213.373392579997,85.21192731000338,53639.8315548
2023-04-29,00:02:05.000,119,11061987,13965,0,1682726524,13213.757362249999,85.16963252999994,53639.94334872001
2023-04-29,00:02:06.000,119,11061980,14165,0,1682726525,13214.07396881999,85.18373078999866,53640.08309112001
2023-04-29,00:02:07.000,119,11061964,13885,0,1682726526,13214.24237657,85.27536948000488,53640.2158464
2023-04-29,00:02:08.000,119,11061986,14165,0,1682726527,13214.316475979991,85.40225382000062,53640.31366608
2023-04-29,00:02:09.000,119,11061985,14165,0,1682726528,13214.579192069992,85.52208903000428,53640.48834408
2023-04-29,00:02:10.000,119,11061989,14285,0,1682726529,13215.003579599994,85.55028555000172,53640.72590616
2023-04-29,00:02:11.000,119,11061976,13925,0,1682726530,13215.29997724,85.64897337000002,53640.87962280001
2023-04-29,00:02:12.000,119,11062011,14165,0,1682726531,13215.367340339995,85.81110335999983,53641.13814624001
2023-04-29,00:02:13.000,119,11061984,14005,0,1682726532,13215.21240520999,85.93798770000285,53641.24994016
2023-04-29,00:02:14.000,119,11062016,14085,0,1682726533,13215.306713549995,85.93093857000349,53641.38269544001
2023-04-29,00:02:15.000,119,11061994,14205,0,1682726534,13215.488593919996,86.01552813000308,53641.50147648001
2023-04-29,00:02:16.000,119,11061908,14085,0,1682726535,13215.670474289996,86.14946159999818,53641.746025680004
2023-04-29,00:02:17.000,119,11061975,14165,0,1682726536,13215.690683219997,86.31159158999799,53641.85781960001
2023-04-29,00:02:18.000,119,11061982,14085,0,1682726537,13215.603111190001,86.44552506000036,53642.00454912001
2023-04-29,00:02:19.000,119,11061970,13965,0,1682726538,13215.657001669992,86.45257418999972,53642.151278640005
2023-04-29,00:02:20.000,119,11062000,14325,0,1682726539,13215.912981449997,86.45962331999908,53642.36089224001
2023-04-29,00:02:21.000,119,11061985,14245,0,1682726540,13216.074652889998,86.54421287999867,53642.535570240005
2023-04-29,00:02:22.000,119,11061941,14125,0,1682726541,13216.061180269993,86.69929373999912,53642.703261120005
2023-04-29,00:02:23.000,119,11061991,14005,0,1682726542,13216.007289789988,86.76273591000063,53642.81505504001
2023-04-29,00:02:24.000,119,11062025,13965,0,1682726543,13216.115070749998,86.74863765000191,53642.96877168
2023-04-29,00:02:25.000,119,11061973,14045,0,1682726544,13216.37778684,86.77683416999935,53643.12947544001
2023-04-29,00:02:26.000,119,11061968,14245,0,1682726545,13216.55966721,86.72749026000383,53643.2901792
2023-04-29,00:02:27.000,119,11061994,14125,0,1682726546,13216.748283889996,86.6499498300036,53643.422934480004
2023-04-29,00:02:28.000,119,11061988,14205,0,1682726547,13216.869537469996,86.54421287999867,53643.64652232
2023-04-29,00:02:29.000,119,11061975,13885,0,1682726548,13216.963845810002,86.60060592000082,53643.73036776001
2023-04-29,00:02:30.000,119,11061928,14085,0,1682726549,13217.078363079992,86.59355679000146,53643.946968480006
2023-04-29,00:02:31.000,119,11061999,14165,0,1682726550,13217.159198799993,86.50191810000251,53644.058762399996
2023-04-29,00:02:32.000,119,11061965,14085,0,1682726551,13217.435387509999,86.28339507000055,53644.27536312001
2023-04-29,00:02:33.000,119,11061965,13885,0,1682726552,13217.67789467,86.25519855000312,53644.42209264001
2023-04-29,00:02:34.000,119,11061958,13965,0,1682726553,13217.69136728999,86.21995289999904,53644.617732000006
2023-04-29,00:02:35.000,119,11061964,14045,0,1682726554,13217.79914825,86.15651073000481,53644.82035848
2023-04-29,00:02:36.000,119,11061955,14005,0,1682726555,13217.87324765999,86.0930685600033,53645.02298496001
2023-04-29,00:02:37.000,119,11061963,13925,0,1682726556,13217.933874449991,86.0930685600033,53645.19766296
2023-04-29,00:02:38.000,119,11062006,14005,0,1682726557,13217.81262086999,86.0296263900018,53645.22561144
2023-04-29,00:02:39.000,119,11062064,13845,0,1682726558,13217.947347069996,85.93093857000349,53645.53304472
2023-04-29,00:02:40.000,119,11061977,13885,0,1682726559,13217.85977504,85.89569291999942,53645.64483864001
2023-04-29,00:02:41.000,119,11061990,13965,0,1682726560,13217.684630979995,85.94503683000221,53645.84746512
2023-04-29,00:02:42.000,119,11061936,14045,0,1682726561,13217.54990477999,85.89569291999942,53646.06406584
2023-04-29,00:02:43.000,119,11061968,13885,0,1682726562,13217.421914889994,85.83225074999791,53646.07105296
2023-04-29,00:02:44.000,119,11061966,13965,0,1682726563,13217.327606549989,85.80405423000047,53646.38547336001
2023-04-29,00:02:45.000,119,11062005,13925,0,1682726564,13217.132253559997,85.74766118999833,53646.560151360005
2023-04-29,00:02:46.000,119,11061977,13965,0,1682726565,13216.923427950001,85.59258032999787,53646.72085512001
2023-04-29,00:02:47.000,119,11061937,14125,0,1682726566,13216.815646989991,85.536187290003,53646.80470056
2023-04-29,00:02:48.000,119,11061986,14045,0,1682726567,13216.67418447999,85.52913816000364,53646.965404320006
2023-04-29,00:02:49.000,119,11061971,13965,0,1682726568,13216.424941009995,85.52913816000364,53647.02130128
2023-04-29,00:03:00.000,119,11061975,14085,0,1682726579,13214.579192069992,84.49996518000262,53648.41173816
2023-04-29,00:03:01.000,119,11062002,13965,0,1682726580,13214.296267049991,84.41537562000303,53648.523532080006
2023-04-29,00:03:02.000,119,11061979,14165,0,1682726581,13214.107650369995,84.3096386699981,53648.58641616
2023-04-29,00:03:03.000,119,11061951,14005,0,1682726582,13213.925769999994,84.22504910999851,53648.6003904
2023-04-29,00:03:04.000,119,11061955,14005,0,1682726583,13213.838197969999,84.24619650000386,53648.79602976
2023-04-29,00:03:05.000,119,11061977,14165,0,1682726584,13213.575481879998,84.2743930200013,53648.83096536001
2023-04-29,00:03:06.000,119,11062027,14045,0,1682726585,13213.265611620001,84.18275433000235,53648.87987520001
2023-04-29,00:03:07.000,119,11061967,13965,0,1682726586,13213.050049699996,84.09816477000277,53648.94974640001
2023-04-29,00:03:08.000,119,11061973,14245,0,1682726587,13212.91532349999,83.99947695000446,53649.03359184
2023-04-29,00:03:09.000,119,11062006,14085,0,1682726588,13212.69976158,84.01357521000318,53649.08250168
2023-04-29,00:03:10.000,119,11061962,13965,0,1682726589,13212.470727039989,84.0276734700019,53649.16634712001
2023-04-29,00:03:11.000,119,11061995,13925,0,1682726590,13212.208010950002,83.99947695000446,53649.16634712001
2023-04-29,00:03:12.000,119,11062003,13965,0,1682726591,13211.931822239996,83.96423130000039,53649.18032136
2023-04-29,00:03:13.000,119,11061975,14045,0,1682726592,13211.689315079995,83.95718217000103,53649.15237288
2023-04-29,00:03:14.000,119,11061964,14325,0,1682726593,13211.56132519,83.91488739000488,53649.27814104
2023-04-29,00:03:15.000,119,11062004,14045,0,1682726594,13211.440071609999,83.95013304000167,53649.28512816001
2023-04-29,00:03:16.000,119,11061953,14165,0,1682726595,13211.278400169998,83.92193652000424,53649.33403800001
2023-04-29,00:03:17.000,119,11061974,13965,0,1682726596,13211.177355519998,83.97832955999911,53649.292115280005
2023-04-29,00:03:18.000,119,11061999,14165,0,1682726597,13211.049365630002,83.95013304000167,53649.33403800001
2023-04-29,00:03:19.000,119,11061995,13965,0,1682726598,13210.988738840002,84.02062434000254,53649.32006376
2023-04-29,00:03:20.000,119,11061974,13965,0,1682726599,13210.968529910002,84.04882085999998,53649.341025120004
2023-04-29,00:03:21.000,119,11061979,14045,0,1682726600,13210.820331089992,84.15455781000492,53649.22224408
2023-04-29,00:03:22.000,119,11061968,14285,0,1682726601,13210.800122159992,84.2391473700045,53649.33403800001
2023-04-29,00:03:23.000,119,11061990,14085,0,1682726602,13210.705813820001,84.33078606000345,53649.243205440005
2023-04-29,00:03:24.000,119,11061985,14205,0,1682726603,13210.813594779996,84.3096386699981,53649.32705088
2023-04-29,00:03:25.000,119,11061986,14085,0,1682726604,13210.914639429997,84.39422822999768,53649.25717968
2023-04-29,00:03:26.000,119,11062027,13965,0,1682726605,13210.813594779996,84.41537562000303,53649.27115392
2023-04-29,00:03:27.000,119,11061945,14165,0,1682726606,13210.64518703,84.44357214000047,53649.10346304
2023-04-29,00:03:28.000,119,11062003,14085,0,1682726607,13210.60476917,84.4858669200039,53649.22224408
2023-04-29,00:03:29.000,119,11062012,13925,0,1682726608,13210.6249781,84.60570213000028,53649.21525696001
2023-04-29,00:03:30.000,119,11061965,14125,0,1682726609,13210.57782392999,84.66209517000243,53649.18032136
2023-04-29,00:03:31.000,119,11062017,14045,0,1682726610,13210.48351559,84.7325864700033,53649.145385760006
2023-04-29,00:03:32.000,119,11062040,14245,0,1682726611,13210.41615248999,84.75373386000138,53649.194295600006
2023-04-29,00:03:33.000,119,11061956,14165,0,1682726612,13210.27468997999,84.89471646000311,53649.124424400005
2023-04-29,00:03:34.000,119,11061993,14005,0,1682726613,13210.160172709999,84.99340428000141,53649.08250168
2023-04-29,00:03:35.000,119,11061966,13965,0,1682726614,13210.079336989998,85.1132394899978,53649.075514560005
2023-04-29,00:03:36.000,119,11061974,14005,0,1682726615,13209.917665549998,85.25422208999953,53649.0894888
2023-04-29,00:03:37.000,119,11061967,14085,0,1682726616,13209.641476839992,85.35995904000447,53649.01263048
2023-04-29,00:03:38.000,119,11062017,14245,0,1682726617,13209.500014329991,85.37405730000319,53648.87987520001
2023-04-29,00:03:39.000,119,11061992,14165,0,1682726618,13209.40570599,85.48684338000021,53648.88686232
2023-04-29,00:03:40.000,119,11061981,13965,0,1682726619,13209.23729823999,85.55733468000108,53648.977694880006
2023-04-29,00:03:41.000,119,11061960,14245,0,1682726620,13208.97458214999,85.6701207599981,53648.85192672001
2023-04-29,00:03:42.000,119,11061968,14285,0,1682726621,13208.853328569989,85.73356292999961,53648.76808128
2023-04-29,00:03:43.000,119,11062022,14365,0,1682726622,13208.745547609993,85.83929988000455,53648.64930024
2023-04-29,00:03:44.000,119,11061980,14005,0,1682726623,13208.610821410002,85.86044727000262,53648.64930024
2023-04-29,00:03:45.000,119,11062021,14045,0,1682726624,13208.415468419997,86.03667552000115,53648.5305192
2023-04-29,00:03:46.000,119,11061957,14165,0,1682726625,13208.334632699996,86.13536333999946,53648.49558360001
2023-04-29,00:03:47.000,119,11061969,14205,0,1682726626,13208.334632699996,86.1917563800016,53648.460648
2023-04-29,00:03:48.000,119,11061998,14125,0,1682726627,13208.20664281,86.17765812000289,53648.39776392001
2023-04-29,00:03:49.000,119,11061991,13845,0,1682726628,13208.17969756999,86.14241246999882,53648.355841200006
2023-04-29,00:03:50.000,119,11062007,13965,0,1682726629,13208.12580709,86.1917563800016,53648.27898288001
2023-04-29,00:03:51.000,119,11061960,14005,0,1682726630,13208.01802612999,86.29749332999927,53648.1462276
2023-04-29,00:03:52.000,119,11062024,14085,0,1682726631,13207.94392672,86.31159158999799,53647.97853672
2023-04-29,00:03:53.000,119,11061983,14085,0,1682726632,13207.96413565,86.29749332999927,53647.950588240004
2023-04-29,00:03:54.000,119,11061975,14045,0,1682726633,13208.04497137,86.29044419999991,53647.90866552
2023-04-29,00:03:55.000,119,11061993,13925,0,1682726634,13208.092125539995,86.44552506000036,53647.782897360004
2023-04-29,00:03:56.000,119,11061950,14245,0,1682726635,13208.12580709,86.49486897000315,53647.685077680006
2023-04-29,00:03:57.000,119,11061955,14085,0,1682726636,13208.092125539995,86.56536027000402,53647.53834816001
2023-04-29,00:03:58.000,119,11062008,14005,0,1682726637,13208.233588049996,86.6217533099989,53647.52437392
2023-04-29,00:03:59.000,119,11061983,14165,0,1682726638,13208.24706067,86.64290070000425,53647.41956712001
2023-04-29,00:04:00.000,119,11062005,14245,0,1682726639,13208.327896390001,86.60765505000018,53647.34270880001
2023-04-29,00:04:01.000,119,11061987,14085,0,1682726640,13208.449149970002,86.55126200999803,53647.19597928
2023-04-29,00:04:02.000,119,11061985,14245,0,1682726641,13208.590612480002,86.53011461999995,53647.04226264
2023-04-29,00:04:03.000,119,11061997,14245,0,1682726642,13208.698393439998,86.52306549000059,53646.965404320006
2023-04-29,00:04:04.000,119,11062013,14045,0,1682726643,13208.920691669999,86.45257418999972,53646.993352800004
2023-04-29,00:04:05.000,119,11061979,14045,0,1682726644,13209.089099419994,86.39618115000485,53646.87457176
2023-04-29,00:04:06.000,119,11062002,14245,0,1682726645,13209.291188719995,86.33273898000334,53646.846623280006
2023-04-29,00:04:07.000,119,11061970,14165,0,1682726646,13209.533695879996,86.29749332999927,53646.727842240005
2023-04-29,00:04:08.000,119,11062014,14005,0,1682726647,13209.830093520002,86.21995289999904,53646.65098392001
2023-04-29,00:04:09.000,119,11061979,14045,0,1682726648,13209.944610789993,86.17765812000289,53646.58111272001
2023-04-29,00:04:10.000,119,11061962,14045,0,1682726649,13210.187117949994,86.12126508000074,53646.511241520006
2023-04-29,00:04:11.000,119,11061967,14205,0,1682726650,13210.389207249995,86.07897030000458,53646.37848624
2023-04-29,00:04:12.000,119,11061943,14085,0,1682726651,13210.793385849996,86.01552813000308,53646.294640800006
2023-04-29,00:04:13.000,119,11061978,14085,0,1682726652,13211.089783490002,86.02257726000244,53646.35053776
2023-04-29,00:04:14.000,119,11062023,14045,0,1682726653,13211.399653749999,86.00847900000372,53646.294640800006
2023-04-29,00:04:15.000,119,11061976,14125,0,1682726654,13211.61521566999,86.00142987000436,53646.16887264001
2023-04-29,00:04:16.000,119,11062013,14085,0,1682726655,13211.972240099996,85.93798770000285,53646.154898400004
2023-04-29,00:04:17.000,119,11062022,14085,0,1682726656,13212.315791909998,86.0296263900018,53646.09900144001
2023-04-29,00:04:18.000,119,11061968,13965,0,1682726657,13212.598716929999,86.02257726000244,53646.09201432
2023-04-29,00:04:19.000,119,11061954,14085,0,1682726658,13212.91532349999,86.00847900000372,53646.14791128001
2023-04-29,00:04:20.000,119,11061984,14245,0,1682726659,13213.211721139996,86.07192116999795,53646.18284688
2023-04-29,00:04:21.000,119,11061947,14245,0,1682726660,13213.467700920002,86.1283142100001,53646.09900144001
2023-04-29,00:04:22.000,119,11062017,14085,0,1682726661,13213.696735459998,86.05077377999987,53646.05009160001
2023-04-29,00:04:23.000,119,11062006,14325,0,1682726662,13213.95945155,85.97323334999965,53646.14791128001
2023-04-29,00:04:24.000,119,11062001,14045,0,1682726663,13214.168277159995,85.95208596000157,53646.03611736
2023-04-29,00:04:25.000,119,11061954,14245,0,1682726664,13214.383839080001,85.95913509000093,53646.14092416
2023-04-29,00:04:26.000,119,11061972,14125,0,1682726665,13214.545510520002,85.95208596000157,53646.0850272
2023-04-29,00:04:27.000,119,11061991,14085,0,1682726666,13214.761072439993,85.93093857000349,53646.09201432
2023-04-29,00:04:28.000,119,11061989,14245,0,1682726667,13215.15177841999,85.86044727000262,53646.16887264001
2023-04-29,00:04:29.000,119,11061904,14005,0,1682726668,13215.36060403,85.87454553000134,53646.20380824
2023-04-29,00:04:30.000,119,11061994,14045,0,1682726669,13215.508802849996,85.87454553000134,53646.21079536
2023-04-29,00:04:31.000,119,11061970,14205,0,1682726670,13215.576165949991,85.89569291999942,53646.189834
2023-04-29,00:04:32.000,119,11061970,14045,0,1682726671,13215.825409420002,85.97323334999965,53646.26669232001
2023-04-29,00:04:33.000,119,11061947,14325,0,1682726672,13216.000553479993,86.06487203999859,53646.26669232001
2023-04-29,00:04:34.000,119,11062024,14125,0,1682726673,13216.142015989994,86.1917563800016,53646.25271808
2023-04-29,00:04:35.000,119,11061957,14245,0,1682726674,13216.303687429994,86.24814942000376,53646.343550640006
2023-04-29,00:04:36.000,119,11061962,13965,0,1682726675,13216.45862256,86.32568985000398,53646.42040896
2023-04-29,00:04:37.000,119,11061951,14285,0,1682726676,13216.546194589995,86.52306549000059,53646.35752488
2023-04-29,00:04:38.000,119,11062004,14045,0,1682726677,13216.788701749996,86.72749026000383,53646.50425440001
2023-04-29,00:04:39.000,119,11062000,14325,0,1682726678,13216.862801160001,86.86847285999829,53646.47630592
2023-04-29,00:04:40.000,119,11061986,14125,0,1682726679,13217.105308320002,87.00945546000003,53646.58809984
2023-04-29,00:04:41.000,119,11061990,14165,0,1682726680,13217.293924999998,87.10109414999897,53646.53220288001
2023-04-29,00:04:42.000,119,11061958,13765,0,1682726681,13217.583586329994,87.19978197000455,53646.61604832
2023-04-29,00:04:43.000,119,11062004,14245,0,1682726682,13217.73178514999,87.44650152000395,53646.76277784
2023-04-29,00:04:44.000,119,11061988,14245,0,1682726683,13217.79914825,87.62272977000248,53646.74181648
2023-04-29,00:04:45.000,119,11061999,14325,0,1682726684,13218.041655410001,87.71436846000142,53646.846623280006
2023-04-29,00:04:46.000,119,11061994,14125,0,1682726685,13218.371734599998,87.86240019000252,53646.86758464001
2023-04-29,00:04:47.000,119,11061999,14245,0,1682726686,13218.567087589989,88.01748105000297,53646.965404320006
2023-04-29,00:04:48.000,119,11062005,13965,0,1682726687,13218.695077479999,88.17256191000342,53647.0282884
2023-04-29,00:04:49.000,119,11061955,14045,0,1682726688,13218.802858439994,88.27124973000173,53646.97937856
2023-04-29,00:04:50.000,119,11062009,14045,0,1682726689,13219.11272869999,88.36993755000003,53647.12610808001
2023-04-29,00:04:51.000,119,11061977,14045,0,1682726690,13219.368708479997,88.62370622999879,53647.161043680004
2023-04-29,00:04:52.000,119,11061967,14405,0,1682726691,13219.597743019993,88.81403274000331,53647.22392776001
2023-04-29,00:04:53.000,119,11061963,14005,0,1682726692,13219.766150769989,88.98321186000248,53647.38463152
2023-04-29,00:04:54.000,119,11061976,14205,0,1682726693,13219.99518531,89.05370316000335,53647.43354136
2023-04-29,00:04:55.000,119,11061948,14165,0,1682726694,13220.19053829999,89.15944011000101,53647.468476960006
2023-04-29,00:04:56.000,119,11061982,14085,0,1682726695,13220.419572840001,89.37091401000362,53647.54533528
2023-04-29,00:04:57.000,119,11061960,14165,0,1682726696,13220.554299039992,89.65992833999917,53647.636167840006
2023-04-29,00:04:58.000,119,11061971,14365,0,1682726697,13220.736179409992,89.84320572000433,53647.71302616
2023-04-29,00:04:59.000,119,11061998,14045,0,1682726698,13220.830487749998,89.99123744999815,53647.733987520005
2023-04-29,00:05:00.000,119,11061964,14005,0,1682726699,13221.113412769999,90.21680960999947,53647.901678400005
2023-04-29,00:05:01.000,119,11061966,14045,0,1682726700,13221.261611589995,90.37189046999993,53647.99251096001
2023-04-29,00:05:02.000,119,11061949,14245,0,1682726701,13221.43001933999,90.51992220000102,53648.08334352
2023-04-29,00:05:03.000,119,11061975,13765,0,1682726702,13221.55127291999,90.68910132000019,53648.16020184001
2023-04-29,00:05:04.000,119,11061977,14085,0,1682726703,13221.699471740001,90.89352609000343,53648.27199576
2023-04-29,00:05:05.000,119,11061965,14205,0,1682726704,13221.787043769997,91.08385260000068,53648.36981544
2023-04-29,00:05:06.000,119,11061943,13965,0,1682726705,13221.921769970002,91.1966386799977,53648.453660880004
2023-04-29,00:05:07.000,119,11061964,14085,0,1682726706,13222.117122959993,91.28827737000393,53648.51654496001
2023-04-29,00:05:08.000,119,11062004,13965,0,1682726707,13222.32594856999,91.41516170999967,53648.60737752
2023-04-29,00:05:09.000,119,11061941,14045,0,1682726708,13222.46741107999,91.54909518000204,53648.62833888
2023-04-29,00:05:10.000,119,11061971,14125,0,1682726709,13222.642555139995,91.61958648000291,53648.740132800005
2023-04-29,00:05:11.000,119,11061980,14005,0,1682726710,13222.763808719996,91.767618210004,53648.82397824
2023-04-29,00:05:12.000,119,11061953,14045,0,1682726711,13222.959161710001,91.8028638600008,53648.92878504001
2023-04-29,00:05:13.000,119,11061990,14085,0,1682726712,13223.114096839992,91.71827430000121,53648.99865624001
2023-04-29,00:05:14.000,119,11061992,14245,0,1682726713,13223.370076619998,91.59843909000483,53649.11743728001
2023-04-29,00:05:15.000,119,11061947,14205,0,1682726714,13223.599111159994,91.54909518000204,53649.11045016
2023-04-29,00:05:16.000,119,11061972,14045,0,1682726715,13223.81467308,91.42925996999838,53649.28512816001
2023-04-29,00:05:17.000,119,11061957,13925,0,1682726716,13224.003289759996,91.26008084999921,53649.37596072
2023-04-29,00:05:18.000,119,11061971,14245,0,1682726717,13224.259269540002,91.09090173000004,53649.45281904001
2023-04-29,00:05:19.000,119,11062015,14165,0,1682726718,13224.393995739993,91.04860695000389,53649.53666448
2023-04-29,00:05:20.000,119,11061948,14165,0,1682726719,13224.636502899994,90.95696825999767,53649.63448416
2023-04-29,00:05:21.000,119,11062002,14085,0,1682726720,13224.78470171999,90.79483826999785,53649.73230384
2023-04-29,00:05:22.000,119,11061969,14165,0,1682726721,13224.959845779995,90.6538556700034,53649.746278080005
2023-04-29,00:05:23.000,119,11061967,14245,0,1682726722,13225.209089249991,90.47057828999823,53649.93493032001
2023-04-29,00:05:24.000,119,11061981,14085,0,1682726723,13225.364024379996,90.41418525000336,53649.99082728
2023-04-29,00:05:25.000,119,11061962,14085,0,1682726724,13225.492014269992,90.30844829999842,53650.06069848
2023-04-29,00:05:26.000,119,11062003,14165,0,1682726725,13225.694103569993,90.12517092000053,53650.207428
2023-04-29,00:05:27.000,119,11062015,14045,0,1682726726,13225.714312499993,89.97009006000008,53650.32620904
2023-04-29,00:05:28.000,119,11061965,14045,0,1682726727,13225.849038699998,89.82205832999898,53650.417041600005
2023-04-29,00:05:29.000,119,11061991,14085,0,1682726728,13225.943347039989,89.75861616000475,53650.50088704
2023-04-29,00:05:30.000,119,11061963,14005,0,1682726729,13226.030919069999,89.69517399000324,53650.62665520001
2023-04-29,00:05:31.000,119,11062027,14165,0,1682726730,13226.098282169994,89.61058443000366,53650.69652640001
2023-04-29,00:05:32.000,119,11061969,14245,0,1682726731,13226.15217265,89.49779834999936,53650.871204400006
2023-04-29,00:05:33.000,119,11061922,14125,0,1682726732,13226.20606312999,89.37091401000362,53650.9760112
2023-04-29,00:05:34.000,119,11062000,14085,0,1682726733,13226.21279944,89.32157010000083,53651.087805120005
2023-04-29,00:05:35.000,119,11061978,14085,0,1682726734,13226.078073239994,89.3568157500049,53651.07383088
2023-04-29,00:05:36.000,119,11061965,14165,0,1682726735,13226.09154586,89.30747184000211,53651.15767632001
2023-04-29,00:05:37.000,119,11061938,14325,0,1682726736,13226.010710139999,89.17353836999973,53651.2205604
2023-04-29,00:05:38.000,119,11061957,14045,0,1682726737,13226.02418275999,88.99026099000184,53651.28344448
2023-04-29,00:05:39.000,119,11061993,13925,0,1682726738,13226.04439168999,88.94091707999905,53651.43716112
2023-04-29,00:05:40.000,119,11061982,14005,0,1682726739,13225.970292279999,88.87747491000482,53651.53498080001
2023-04-29,00:05:41.000,119,11061988,14045,0,1682726740,13225.970292279999,88.75763970000116,53651.56292928001
2023-04-29,00:05:42.000,119,11061970,13845,0,1682726741,13225.909665489999,88.55321492999792,53651.61882624
2023-04-29,00:05:43.000,119,11062016,14085,0,1682726742,13225.835566079993,88.27829886000109,53651.70267168001
2023-04-29,00:05:44.000,119,11061998,14325,0,1682726743,13225.741257739988,88.06682495999848,53651.78651712
2023-04-29,00:05:45.000,119,11061915,14325,0,1682726744,13225.707576189998,88.01043192000361,53651.82145272001
2023-04-29,00:05:46.000,119,11061995,14045,0,1682726745,13225.680630950003,87.82010540999909,53651.877349680006
2023-04-29,00:05:47.000,119,11061967,14365,0,1682726746,13225.660422020002,87.60863151000376,53651.926259520005
2023-04-29,00:05:48.000,119,11061964,14045,0,1682726747,13225.667158329998,87.44650152000395,53651.98215648
2023-04-29,00:05:49.000,119,11061949,14245,0,1682726748,13225.606531539997,87.45355065000331,53652.045040560006
2023-04-29,00:05:50.000,119,11062012,14085,0,1682726749,13225.505486889997,87.34781369999837,53652.20574432001
2023-04-29,00:05:51.000,119,11062012,14085,0,1682726750,13225.451596409992,87.15043806000176,53652.191770080004
2023-04-29,00:05:52.000,119,11061967,14165,0,1682726751,13225.492014269992,87.00240633000067,53652.142860240005
2023-04-29,00:05:53.000,119,11061947,14005,0,1682726752,13225.377497000001,87.03765198000474,53652.17080872
2023-04-29,00:05:54.000,119,11061961,14125,0,1682726753,13225.269716039991,86.9319150299998,53652.2686284
2023-04-29,00:05:55.000,119,11061973,14045,0,1682726754,13225.19561663,86.73453939000319,53652.23369280001
2023-04-29,00:05:56.000,119,11062012,13885,0,1682726755,13225.202352939996,86.53716374999931,53652.33151248001
2023-04-29,00:05:57.000,119,11061965,14245,0,1682726756,13225.10804459999,86.35388637000142,53652.37343520001
2023-04-29,00:05:58.000,119,11061964,14245,0,1682726757,13225.04741780999,86.25519855000312,53652.40138368001
2023-04-29,00:05:59.000,119,11061988,14325,0,1682726758,13224.818383269994,85.92388944000413,53652.359460960004
2023-04-29,00:06:00.000,119,11061960,14285,0,1682726759,13224.643239209989,85.6842190200041,53652.28958976
2023-04-29,00:06:01.000,119,11061978,14165,0,1682726760,13224.623030279989,85.52913816000364,53652.380422320006
2023-04-29,00:06:02.000,119,11061983,14165,0,1682726761,13224.454622529993,85.33881164999912,53652.34548672
2023-04-29,00:06:03.000,119,11061980,14045,0,1682726762,13224.326632639997,85.09209209999972,53652.36644808
2023-04-29,00:06:04.000,119,11061983,14045,0,1682726763,13224.171697509992,84.8665199399984,53652.37343520001
2023-04-29,00:06:05.000,119,11062023,14005,0,1682726764,13224.090861789991,84.87356906999776,53652.3384996
2023-04-29,00:06:06.000,119,11062012,14085,0,1682726765,13223.95613559,84.85242167999968,53652.32452536001
2023-04-29,00:06:07.000,119,11061966,14205,0,1682726766,13223.841618319995,84.76078299000073,53652.24766704
2023-04-29,00:06:08.000,119,11061941,14045,0,1682726767,13223.740573669995,84.80307777000417,53652.24766704
2023-04-29,00:06:09.000,119,11061966,14085,0,1682726768,13223.659737949994,85.00750254000013,53652.310551120005
2023-04-29,00:06:10.000,119,11061982,14005,0,1682726769,13223.390285549998,84.98635515000205,53652.191770080004
2023-04-29,00:06:11.000,119,11061975,14165,0,1682726770,13223.390285549998,84.8665199399984,53652.212731440006
2023-04-29,00:06:12.000,119,11061960,14085,0,1682726771,13223.417230789993,85.02160079999885,53652.28260264001
2023-04-29,00:06:13.000,119,11061925,14245,0,1682726772,13223.221877800002,85.18373078999866,53652.28260264001
2023-04-29,00:06:14.000,119,11061989,14085,0,1682726773,13223.080415290002,84.95815863000462,53652.18478296001
2023-04-29,00:06:15.000,119,11061954,14245,0,1682726774,13223.120833150002,84.84537255000032,53652.17080872
2023-04-29,00:06:16.000,119,11061982,13885,0,1682726775,13223.194932559993,84.97225689000334,53652.12189888
2023-04-29,00:06:17.000,119,11061991,14125,0,1682726776,13223.100624220002,84.88766733000375,53652.03805344001
2023-04-29,00:06:18.000,119,11061996,13885,0,1682726777,13222.999579570002,84.59865300000092,53651.99613072001
2023-04-29,00:06:19.000,119,11062000,14045,0,1682726778,13223.134305769992,84.47881779000454,53652.024079200004
2023-04-29,00:06:20.000,119,11062003,14165,0,1682726779,13223.208405179997,84.49996518000262,53652.00311784
2023-04-29,00:06:21.000,119,11061979,14045,0,1682726780,13223.161251010002,84.40127736000431,53651.94023376
2023-04-29,00:06:22.000,119,11061966,14165,0,1682726781,13223.235350419993,84.26734389000194,53651.8843368
2023-04-29,00:06:23.000,119,11061968,14005,0,1682726782,13223.302713519988,84.24619650000386,53651.82843984001
2023-04-29,00:06:24.000,119,11061944,13845,0,1682726783,13223.302713519988,84.18275433000235,53651.76555576
2023-04-29,00:06:25.000,119,11061976,13965,0,1682726784,13223.302713519988,84.16865607000364,53651.72363304
2023-04-29,00:06:26.000,119,11061962,14245,0,1682726785,13223.275768279993,84.26734389000194,53651.63280048001
2023-04-29,00:06:27.000,119,11061959,14165,0,1682726786,13223.437439719994,84.28849128000002,53651.62581336
2023-04-29,00:06:28.000,119,11061989,14125,0,1682726787,13223.538484369994,84.20390172000043,53651.57690352
2023-04-29,00:06:29.000,119,11061967,13885,0,1682726788,13223.498066509994,84.2743930200013,53651.541967920006
2023-04-29,00:06:30.000,119,11061979,14045,0,1682726789,13223.558693299994,84.32373693000409,53651.472096720005
2023-04-29,00:06:31.000,119,11061996,14045,0,1682726790,13223.61258378,84.38012996999896,53651.41619976001
2023-04-29,00:06:32.000,119,11061992,14125,0,1682726791,13223.6934195,84.4717686599979,53651.31838008001
2023-04-29,00:06:33.000,119,11061990,14245,0,1682726792,13223.679946879995,84.54930908999813,53651.19261192
2023-04-29,00:06:34.000,119,11061992,14005,0,1682726793,13223.71362843,84.40127736000431,53651.16466344
2023-04-29,00:06:35.000,119,11061984,14085,0,1682726794,13223.983080829996,84.44357214000047,53651.185624800004
2023-04-29,00:06:36.000,119,11061927,13965,0,1682726795,13224.124543339996,84.71143907999794,53651.12972784001
2023-04-29,00:06:37.000,119,11061957,14125,0,1682726796,13224.151488579992,84.71143907999794,53651.08081800001
2023-04-29,00:06:38.000,119,11061996,14245,0,1682726797,13224.225587989997,84.54930908999813,53650.91312712001
2023-04-29,00:06:39.000,119,11061953,13965,0,1682726798,13224.528721939998,84.619800389999,53650.86421728001
2023-04-29,00:06:40.000,119,11061972,14125,0,1682726799,13224.562403489988,84.8665199399984,53650.84325592001
2023-04-29,00:06:41.000,119,11062003,14325,0,1682726800,13224.508513009998,84.88061820000439,53650.703513520006
2023-04-29,00:06:42.000,119,11061982,14325,0,1682726801,13224.515249319993,84.90881472000183,53650.584732480005
2023-04-29,00:06:43.000,119,11061944,14045,0,1682726802,13224.616293969993,85.00750254000013,53650.54280976
2023-04-29,00:06:44.000,119,11061974,13885,0,1682726803,13224.710602309999,85.05684645000292,53650.55678400001
2023-04-29,00:06:45.000,119,11061971,14165,0,1682726804,13224.717338619994,85.1132394899978,53650.42402872
2023-04-29,00:06:46.000,119,11061985,13885,0,1682726805,13224.78470171999,85.05684645000292,53650.368131760006
2023-04-29,00:06:47.000,119,11062003,13965,0,1682726806,13224.85206482,85.02160079999885,53650.27031208001
2023-04-29,00:06:48.000,119,11061968,14205,0,1682726807,13225.05415412,84.92291298000055,53650.17249240001
2023-04-29,00:06:49.000,119,11061980,14045,0,1682726808,13225.15519877,85.01455166999949,53649.99082728
2023-04-29,00:06:50.000,119,11061986,13965,0,1682726809,13225.1754077,85.04979732000356,53650.011788640004
2023-04-29,00:06:51.000,119,11061949,13925,0,1682726810,13225.19561663,85.03569906000484,53649.8930076
2023-04-29,00:06:52.000,119,11061950,13885,0,1682726811,13225.323606519996,85.077993840001,53649.77422656
2023-04-29,00:06:53.000,119,11061969,14045,0,1682726812,13225.498750580002,85.20487818000402,53649.73230384
2023-04-29,00:06:54.000,119,11061971,14045,0,1682726813,13225.572849989992,85.25422208999953,53649.63448416
2023-04-29,00:06:55.000,119,11061962,14125,0,1682726814,13225.687367259998,85.14848514000187,53649.46679328
2023-04-29,00:06:56.000,119,11061969,14045,0,1682726815,13225.781675599988,85.12733775000379,53649.4388448
2023-04-29,00:06:57.000,119,11061962,14085,0,1682726816,13225.774939289993,85.25422208999953,53649.2292312
2023-04-29,00:06:58.000,119,11061948,13925,0,1682726817,13225.808620839998,85.26127121999889,53649.173334240004
2023-04-29,00:06:59.000,119,11061991,13885,0,1682726818,13225.970292279999,85.24012383000081,53649.15936
2023-04-29,00:07:00.000,119,11061973,14165,0,1682726819,13226.13196372,85.25422208999953,53649.11045016
2023-04-29,00:07:01.000,119,11062021,13885,0,1682726820,13226.02418275999,85.26127121999889,53648.977694880006
2023-04-29,00:07:02.000,119,11061994,14285,0,1682726821,13226.22627205999,85.30356600000232,53648.94974640001
2023-04-29,00:07:03.000,119,11061950,14045,0,1682726822,13226.27342623,85.40225382000062,53648.79602976
2023-04-29,00:07:04.000,119,11061995,14165,0,1682726823,13226.34752563999,85.50094163999893,53648.71917144
2023-04-29,00:07:05.000,119,11061977,13845,0,1682726824,13226.40815242999,85.44454860000405,53648.6003904
2023-04-29,00:07:06.000,119,11062015,14005,0,1682726825,13226.637186970001,85.49389250999957,53648.43269952
2023-04-29,00:07:07.000,119,11061953,14165,0,1682726826,13226.771913169992,85.55733468000108,53648.39776392001
2023-04-29,00:07:08.000,119,11062024,14085,0,1682726827,13226.738231620002,85.64897337000002,53648.27199576
2023-04-29,00:07:09.000,119,11061989,14245,0,1682726828,13226.866221509998,85.65602249999938,53648.23007304001
2023-04-29,00:07:10.000,119,11061969,14045,0,1682726829,13227.095256049994,85.62077685000258,53648.17417608
2023-04-29,00:07:11.000,119,11062023,13965,0,1682726830,13227.30408165999,85.59962946000451,53648.0763564
2023-04-29,00:07:12.000,119,11061943,14165,0,1682726831,13227.398389999995,85.67716989000473,53647.936614
2023-04-29,00:07:13.000,119,11061982,14125,0,1682726832,13227.519643579995,85.67716989000473,53647.936614
2023-04-29,00:07:14.000,119,11061959,14045,0,1682726833,13227.789095979992,85.64192424000066,53647.98552384
2023-04-29,00:07:15.000,119,11061954,14165,0,1682726834,13227.930558489992,85.74061205999897,53647.88071704
2023-04-29,00:07:16.000,119,11061967,14085,0,1682726835,13228.018130520002,85.74766118999833,53647.782897360004
2023-04-29,00:07:17.000,119,11062004,14045,0,1682726836,13228.159593029988,85.69126815000345,53647.733987520005
2023-04-29,00:07:18.000,119,11061993,13965,0,1682726837,13228.334737089994,85.88864379000006,53647.67809056001
2023-04-29,00:07:19.000,119,11062017,14085,0,1682726838,13228.341473399989,86.08601943000394,53647.58027088
2023-04-29,00:07:20.000,119,11061965,13925,0,1682726839,13228.455990669994,86.05077377999987,53647.52437392
2023-04-29,00:07:21.000,119,11061997,14405,0,1682726840,13228.62439841999,86.14241246999882,53647.36367016
2023-04-29,00:07:22.000,119,11061969,13925,0,1682726841,13228.75238831,86.31159158999799,53647.3077732
2023-04-29,00:07:23.000,119,11062006,13805,0,1682726842,13228.900587129996,86.31864072000462,53647.300786080006
2023-04-29,00:07:24.000,119,11061982,13965,0,1682726843,13229.143094289997,86.31864072000462,53647.279824720004
2023-04-29,00:07:25.000,119,11061945,14045,0,1682726844,13229.304765729998,86.39618115000485,53647.17501792001
2023-04-29,00:07:26.000,119,11061980,14165,0,1682726845,13229.473173479993,86.35388637000142,53647.133095200006
2023-04-29,00:07:27.000,119,11062015,14085,0,1682726846,13229.735889569994,86.24814942000376,53647.10514672001
2023-04-29,00:07:28.000,119,11061942,14245,0,1682726847,13229.99186935,86.16355986000417,53647.15405656001
2023-04-29,00:07:29.000,119,11061975,13925,0,1682726848,13230.146804479991,86.1283142100001,53647.00033992
2023-04-29,00:07:30.000,119,11061963,14045,0,1682726849,13230.369102709992,86.10716682000202,53647.09117248
2023-04-29,00:07:31.000,119,11062007,14165,0,1682726850,13230.604873559998,85.95913509000093,53647.07021112
2023-04-29,00:07:32.000,119,11061992,13925,0,1682726851,13230.854117029994,85.83225074999791,53647.04226264
2023-04-29,00:07:33.000,119,11061958,13885,0,1682726852,13231.035997399995,85.78995597000176,53647.014314160006
2023-04-29,00:07:34.000,119,11061997,14085,0,1682726853,13231.24482300999,85.65602249999938,53647.014314160006
2023-04-29,00:07:35.000,119,11061980,13885,0,1682726854,13231.393021830001,85.47274512000149,53646.90252024
2023-04-29,00:07:36.000,119,11061978,13805,0,1682726855,13231.689419469993,85.47979425000085,53646.965404320006
2023-04-29,00:07:37.000,119,11062014,14245,0,1682726856,13231.817409359988,85.4374994700047,53646.95143008
2023-04-29,00:07:38.000,119,11061956,14045,0,1682726857,13231.999289729989,85.25422208999953,53647.014314160006
2023-04-29,00:07:39.000,119,11061988,14085,0,1682726858,13232.18790641,85.21897644000273,53646.9234816
2023-04-29,00:07:40.000,119,11061959,14045,0,1682726859,13232.457358809996,85.25422208999953,53647.063224000005
2023-04-29,00:07:41.000,119,11061986,14005,0,1682726860,13232.55166715,85.19077991999802,53647.014314160006
2023-04-29,00:07:42.000,119,11061965,14005,0,1682726861,13232.807646929992,85.16258340000059,53646.93745584001
2023-04-29,00:07:43.000,119,11061947,13925,0,1682726862,13233.002999919998,85.23307470000145,53646.93046872
2023-04-29,00:07:44.000,119,11061969,14005,0,1682726863,13233.178143979989,85.1766816599993,53646.993352800004
2023-04-29,00:07:45.000,119,11061990,13925,0,1682726864,13233.42065113999,85.15553427000123,53647.00732704001
2023-04-29,00:07:46.000,119,11061968,14125,0,1682726865,13233.656421989996,85.16963252999994,53646.91649448001
2023-04-29,00:07:47.000,119,11061948,13965,0,1682726866,13233.757466639996,85.16963252999994,53646.944442960004
2023-04-29,00:07:48.000,119,11061962,14045,0,1682726867,13233.959555939997,85.14848514000187,53646.97937856
2023-04-29,00:07:49.000,119,11061936,13845,0,1682726868,13234.154908930002,85.21192731000338,53647.0282884
2023-04-29,00:07:50.000,119,11061975,14045,0,1682726869,13234.235744649988,85.20487818000402,53647.00033992
2023-04-29,00:07:51.000,119,11062010,14245,0,1682726870,13234.377207159989,85.13438688000315,53646.90252024
2023-04-29,00:07:52.000,119,11061940,13925,0,1682726871,13234.505197049999,85.09914122999908,53646.8536104
2023-04-29,00:07:53.000,119,11061928,13965,0,1682726872,13234.612978009995,85.16258340000059,53646.95143008
2023-04-29,00:07:54.000,119,11061923,14285,0,1682726873,13234.74096789999,85.077993840001,53646.965404320006
2023-04-29,00:07:55.000,119,11061984,13845,0,1682726874,13234.86222147999,84.89471646000311,53646.97937856
2023-04-29,00:07:56.000,119,11062002,14245,0,1682726875,13234.983475059991,84.84537255000032,53646.97239144
2023-04-29,00:07:57.000,119,11062002,14285,0,1682726876,13235.017156609996,84.77488124999945,53646.98636568001
2023-04-29,00:07:58.000,119,11062000,13965,0,1682726877,13235.030629230001,84.57045648000349,53646.91649448001
2023-04-29,00:07:59.000,119,11061964,14045,0,1682726878,13235.084519709992,84.33078606000345,53647.014314160006
2023-04-29,00:08:00.000,119,11061973,13725,0,1682726879,13235.091256020001,84.09816477000277,53646.90950736
2023-04-29,00:08:01.000,119,11062007,13965,0,1682726880,13235.023892919991,83.88669087000017,53646.88155888
2023-04-29,00:08:02.000,119,11061998,14165,0,1682726881,13234.976738749996,83.75980653000443,53646.79072632001
2023-04-29,00:08:03.000,119,11062016,13925,0,1682726882,13234.99021137,83.57652914999926,53646.846623280006
2023-04-29,00:08:04.000,119,11061994,13965,0,1682726883,13234.983475059991,83.32980959999986,53646.825661920004
2023-04-29,00:08:05.000,119,11061979,14045,0,1682726884,13234.916111959996,83.09013917999982,53646.74181648
2023-04-29,00:08:06.000,119,11062002,13725,0,1682726885,13234.895903029996,82.94210744999873,53646.69989376001
2023-04-29,00:08:07.000,119,11061991,13885,0,1682726886,13234.922848269991,82.81522311000299,53646.69290664
2023-04-29,00:08:08.000,119,11061968,13725,0,1682726887,13234.90263933999,82.72358442000404,53646.6439968
2023-04-29,00:08:09.000,119,11061981,13845,0,1682726888,13234.92958458,82.53325790999952,53646.59508696
2023-04-29,00:08:10.000,119,11061979,14125,0,1682726889,13235.037365539996,82.26539097000204,53646.54617712
2023-04-29,00:08:11.000,119,11061942,13885,0,1682726890,13235.097992329996,82.12440837000031,53646.462331680006
2023-04-29,00:08:12.000,119,11061926,13965,0,1682726891,13235.192300670002,81.97637663999922,53646.4693188
2023-04-29,00:08:13.000,119,11061971,13965,0,1682726892,13235.374181040002,81.80014839000069,53646.43438320001
2023-04-29,00:08:14.000,119,11061977,13925,0,1682726893,13235.542588789998,81.74375534999854,53646.343550640006
2023-04-29,00:08:15.000,119,11062018,14005,0,1682726894,13235.583006649998,81.66621491999831,53646.23874384
2023-04-29,00:08:16.000,119,11061958,14085,0,1682726895,13235.724469159999,81.44064276000427,53646.30861504
2023-04-29,00:08:17.000,119,11061988,13965,0,1682726896,13235.91982214999,81.19392321000487,53646.25271808
2023-04-29,00:08:18.000,119,11061980,14045,0,1682726897,13236.02086679999,81.05294061000313,53646.23175672
2023-04-29,00:08:19.000,119,11061974,13925,0,1682726898,13236.115175139996,80.84146671000053,53646.23175672
2023-04-29,00:08:20.000,119,11061969,14005,0,1682726899,13236.229692410001,80.48901021000347,53646.21778248001
2023-04-29,00:08:21.000,119,11061966,13965,0,1682726900,13236.290319200001,80.12950457999978,53646.175859760006
2023-04-29,00:08:22.000,119,11061957,14005,0,1682726901,13236.256637649996,79.88983415999974,53646.18284688
2023-04-29,00:08:23.000,119,11061945,14045,0,1682726902,13236.344209679992,79.5162302700046,53646.16188552
2023-04-29,00:08:24.000,119,11061952,14045,0,1682726903,13236.398100159997,79.12852812000347,53646.11297568
2023-04-29,00:08:25.000,119,11061960,13885,0,1682726904,13236.425045399992,78.83951379000064,53646.126949920006
2023-04-29,00:08:26.000,119,11061979,13965,0,1682726905,13236.324000749992,78.64918728000339,53646.015156
2023-04-29,00:08:27.000,119,11061977,14005,0,1682726906,13236.357682299997,78.41656599000271,53646.11996280001
2023-04-29,00:08:28.000,119,11061928,13645,0,1682726907,13236.303791819992,78.13460078999924,53646.015156
2023-04-29,00:08:29.000,119,11061971,14125,0,1682726908,13236.115175139996,78.12050253000052,53645.9452848
2023-04-29,00:08:30.000,119,11061950,13725,0,1682726909,13235.993921559995,78.09935514000244,53645.95227192001
2023-04-29,00:08:31.000,119,11061973,14005,0,1682726910,13235.82551381,78.12050253000052,53645.840478000006
2023-04-29,00:08:32.000,119,11061987,13965,0,1682726911,13235.636897129989,78.17689557000267,53645.840478000006
2023-04-29,00:08:33.000,119,11061982,13845,0,1682726912,13235.475225689988,78.3178781700044,53645.721696960005
2023-04-29,00:08:34.000,119,11061968,14005,0,1682726913,13235.286609009992,78.38132033999864,53645.7356712
2023-04-29,00:08:35.000,119,11061977,14005,0,1682726914,13235.111464950001,78.5645977200038,53645.602915920004
2023-04-29,00:08:36.000,119,11061953,14005,0,1682726915,13234.983475059991,78.6985311899989,53645.60990304
2023-04-29,00:08:37.000,119,11061993,13805,0,1682726916,13234.88916672,78.68443293000018,53645.484134880004
2023-04-29,00:08:38.000,119,11061906,14045,0,1682726917,13234.78138575999,78.79016987999785,53645.44221216
2023-04-29,00:08:39.000,119,11061981,13845,0,1682726918,13234.63992324999,78.95229986999766,53645.39330232
2023-04-29,00:08:40.000,119,11061995,14005,0,1682726919,13234.62645063,78.98049639000237,53645.29548264
2023-04-29,00:08:41.000,119,11061953,14165,0,1682726920,13234.56582384,78.92410335000022,53645.120804640006
2023-04-29,00:08:42.000,119,11061966,13925,0,1682726921,13234.612978009995,78.93115247999958,53645.169714480005
2023-04-29,00:08:43.000,119,11061965,14165,0,1682726922,13234.58603277,79.04393856000388,53645.08586904
2023-04-29,00:08:44.000,119,11061958,13925,0,1682726923,13234.58603277,79.0932824699994,53644.99503648001
2023-04-29,00:08:45.000,119,11061940,14085,0,1682726924,13234.63992324999,79.02279116999853,53644.953113760006
2023-04-29,00:08:46.000,119,11061902,13925,0,1682726925,13234.62645063,79.07918421000068,53644.89022968
2023-04-29,00:08:47.000,119,11061982,13805,0,1682726926,13234.532142289994,79.13557725000283,53644.77144864
2023-04-29,00:08:48.000,119,11061954,13805,0,1682726927,13234.464779189999,79.18492115999834,53644.74350016
2023-04-29,00:08:49.000,119,11061963,13765,0,1682726928,13234.276162509988,79.24131420000049,53644.62471912
2023-04-29,00:08:50.000,119,11061954,14045,0,1682726929,13234.114491070002,79.26246158999857,53644.55484792
2023-04-29,00:08:51.000,119,11061930,13685,0,1682726930,13234.013446420002,79.24131420000049,53644.54087368001
2023-04-29,00:08:52.000,119,11061964,13805,0,1682726931,13233.865247599992,79.10033159999875,53644.51991232001
2023-04-29,00:08:53.000,119,11061963,13885,0,1682726932,13233.64294936999,78.91705422000086,53644.429079760004
2023-04-29,00:08:54.000,119,11061995,13925,0,1682726933,13233.38023327999,78.7126294500049,53644.32427296001
2023-04-29,00:08:55.000,119,11061995,14045,0,1682726934,13233.151198739994,78.50820468000165,53644.28933736
2023-04-29,00:08:56.000,119,11062005,13725,0,1682726935,13232.949109439993,78.38132033999864,53644.261388880004
2023-04-29,00:08:57.000,119,11061957,14165,0,1682726936,13232.740283829997,78.18394470000203,53644.19151768
2023-04-29,00:08:58.000,119,11061991,14165,0,1682726937,13232.46409511999,78.03591297000094,53644.10767224001
2023-04-29,00:08:59.000,119,11061970,14125,0,1682726938,13232.20811534,77.98656905999815,53644.00985256
2023-04-29,00:09:00.000,119,11061997,13885,0,1682726939,13232.086861759999,77.88083211000048,53644.01683968001
2023-04-29,00:09:01.000,119,11061972,14085,0,1682726940,13231.790464119993,77.85263559000305,53643.85613592
2023-04-29,00:09:02.000,119,11061953,14085,0,1682726941,13231.763518879998,77.97951992999879,53643.86312304
2023-04-29,00:09:03.000,119,11061986,14245,0,1682726942,13231.608583749992,78.1064042700018,53643.75132912001
2023-04-29,00:09:04.000,119,11061948,13925,0,1682726943,13231.527748029992,78.1557481800046,53643.660496560005
2023-04-29,00:09:05.000,119,11061996,14005,0,1682726944,13231.494066480001,78.36722207999992,53643.65350944001
2023-04-29,00:09:06.000,119,11061948,14045,0,1682726945,13231.433439690001,78.43066425000143,53643.58363824001
2023-04-29,00:09:07.000,119,11061977,14045,0,1682726946,13231.507539099992,78.46590989999822,53643.47883144
2023-04-29,00:09:08.000,119,11061945,13885,0,1682726947,13231.581638509997,78.72672771000362,53643.443895840006
2023-04-29,00:09:09.000,119,11061972,13885,0,1682726948,13231.655737920002,78.88180857000407,53643.40197312
2023-04-29,00:09:10.000,119,11061984,13885,0,1682726949,13231.797200429988,78.86771030999807,53643.422934480004
2023-04-29,00:09:11.000,119,11061963,13885,0,1682726950,13231.878036149988,79.02279116999853,53643.31812768001
2023-04-29,00:09:12.000,119,11061954,14085,0,1682726951,13231.817409359988,79.26951071999792,53643.26223072
2023-04-29,00:09:13.000,119,11061982,14045,0,1682726952,13231.925190319998,79.24836332999985,53643.22729512001
2023-04-29,00:09:14.000,119,11061988,14005,0,1682726953,13232.053180209994,79.22016681000241,53643.220307999996
2023-04-29,00:09:15.000,119,11061971,13925,0,1682726954,13232.154224859994,79.29065811000328,53643.1155012
2023-04-29,00:09:16.000,119,11061987,13965,0,1682726955,13232.24179688999,79.26246158999857,53643.21332088
2023-04-29,00:09:17.000,119,11062008,13885,0,1682726956,13232.28221474999,79.11442986000475,53643.157423920005
2023-04-29,00:09:18.000,119,11061949,13805,0,1682726957,13232.28221474999,79.04393856000388,53643.10152696001
2023-04-29,00:09:19.000,119,11061954,13885,0,1682726958,13232.24179688999,79.07918421000068,53643.052617119996
2023-04-29,00:09:20.000,119,11061970,14045,0,1682726959,13232.194642719995,79.08623334000004,53643.038642880005
2023-04-29,00:09:21.000,119,11062006,14045,0,1682726960,13232.10033437999,79.08623334000004,53642.92684896
2023-04-29,00:09:22.000,119,11061960,13805,0,1682726961,13232.053180209994,79.07918421000068,53642.92684896
2023-04-29,00:09:23.000,119,11061988,14125,0,1682726962,13232.046443899999,79.14967551000154,53642.919861840004
2023-04-29,00:09:24.000,119,11062030,13925,0,1682726963,13231.952135559994,79.16377377000026,53642.8360164
2023-04-29,00:09:25.000,119,11061987,14085,0,1682726964,13231.925190319998,79.10738072999811,53642.78011944
2023-04-29,00:09:26.000,119,11061966,14085,0,1682726965,13231.938662939989,79.10738072999811,53642.717235359996
2023-04-29,00:09:27.000,119,11062011,13605,0,1682726966,13231.878036149988,79.20606855000369,53642.584480080004
2023-04-29,00:09:28.000,119,11061982,14245,0,1682726967,13231.810673049993,79.29065811000328,53642.54255736
2023-04-29,00:09:29.000,119,11061946,13805,0,1682726968,13231.723101019998,79.29770724000264,53642.39582784
2023-04-29,00:09:30.000,119,11061957,13885,0,1682726969,13231.709628399993,79.39639506000094,53642.42377632
2023-04-29,00:09:31.000,119,11061959,13885,0,1682726970,13231.615320060002,79.63606548000098,53642.2770468
2023-04-29,00:09:32.000,119,11062017,13725,0,1682726971,13231.581638509997,79.6501637399997,53642.270059680006
2023-04-29,00:09:33.000,119,11062007,13965,0,1682726972,13231.642265299997,79.73475329999928,53642.29102104001
2023-04-29,00:09:34.000,119,11061922,14285,0,1682726973,13231.541220649997,79.98147284999868,53642.19320136001
2023-04-29,00:09:35.000,119,11061975,14005,0,1682726974,13231.500802789997,80.19999588000064,53642.08839456
2023-04-29,00:09:36.000,119,11061944,13885,0,1682726975,13231.406494449991,80.26343805000215,53642.07442032001
2023-04-29,00:09:37.000,119,11061970,14085,0,1682726976,13231.359340279996,80.48196108000411,53641.9626264
2023-04-29,00:09:38.000,119,11061967,13885,0,1682726977,13231.25155932,80.78507366999838,53641.94166504
2023-04-29,00:09:39.000,119,11061966,13885,0,1682726978,13231.18419621999,80.9472036599982,53641.83685824001
2023-04-29,00:09:40.000,119,11061963,13965,0,1682726979,13231.1707236,81.03179321999778,53641.822884
2023-04-29,00:09:41.000,119,11061982,14005,0,1682726980,13231.116833119995,81.29261103000317,53641.78096128
2023-04-29,00:09:42.000,119,11061929,13925,0,1682726981,13230.98210691999,81.46179015000234,53641.66916736001
2023-04-29,00:09:43.000,119,11061965,13845,0,1682726982,13230.955161679994,81.51113405999786,53641.66218024
2023-04-29,00:09:44.000,119,11061996,13965,0,1682726983,13230.894534889994,81.49703579999914,53641.60628328
2023-04-29,00:09:45.000,119,11061985,13925,0,1682726984,13230.833908099994,81.53228145000321,53641.52243784001
2023-04-29,00:09:46.000,119,11061967,14205,0,1682726985,13230.705918209998,81.52523232000385,53641.38269544001
2023-04-29,00:09:47.000,119,11062016,13685,0,1682726986,13230.712654519994,81.52523232000385,53641.35474696001
2023-04-29,00:09:48.000,119,11062009,14005,0,1682726987,13230.712654519994,81.34900406999805,53641.32679848
2023-04-29,00:09:49.000,119,11061965,13925,0,1682726988,13230.753072379994,81.22916886000166,53641.242953040004
2023-04-29,00:09:50.000,119,11061990,14045,0,1682726989,13230.806962859999,81.14457930000208,53641.23596592001
2023-04-29,00:09:51.000,119,11061983,13765,0,1682726990,13230.813699169994,80.94015452999884,53641.10321064
2023-04-29,00:09:52.000,119,11061994,13725,0,1682726991,13230.813699169994,80.79917193000438,53641.06128792
2023-04-29,00:09:53.000,119,11061997,14005,0,1682726992,13230.833908099994,80.74277889000223,53640.93551976
2023-04-29,00:09:54.000,119,11061992,13845,0,1682726993,13230.9686343,80.53835411999898,53640.94949400001
2023-04-29,00:09:55.000,119,11061967,14085,0,1682726994,13231.08315156999,80.4537645599994,53640.87962280001
2023-04-29,00:09:56.000,119,11061925,13845,0,1682726995,13231.13030574,80.44671543000004,53640.79577736
2023-04-29,00:09:57.000,119,11061965,14005,0,1682726996,13231.22461407999,80.42556804000196,53640.79577736
2023-04-29,00:09:58.000,119,11061938,14005,0,1682726997,13231.345867659991,80.32688022000366,53640.70494480001
2023-04-29,00:09:59.000,119,11061976,13805,0,1682726998,13231.399758139996,80.36917499999981,53640.55821528
2023-04-29,00:10:00.000,119,11061958,14165,0,1682726999,13231.480593859997,80.42556804000196,53640.600138
2023-04-29,00:10:01.000,119,11061995,14045,0,1682727000,13231.608583749992,80.43261717000132,53640.55821528
2023-04-29,00:10:02.000,119,11061985,14005,0,1682727001,13231.743309949998,80.46081368999876,53640.51629256001
2023-04-29,00:10:03.000,119,11061963,13885,0,1682727002,13231.884772459998,80.6017962900005,53640.53725392001
2023-04-29,00:10:04.000,119,11061928,13925,0,1682727003,13231.965608179999,80.72163150000415,53640.41148576
2023-04-29,00:10:05.000,119,11062001,13925,0,1682727004,13232.073389139994,80.84851583999989,53640.34860168001
2023-04-29,00:10:06.000,119,11061979,13645,0,1682727005,13232.22832427,81.0599897400025,53640.37655016001
2023-04-29,00:10:07.000,119,11061971,13925,0,1682727006,13232.34957785,81.2573653799991,53640.26475624
2023-04-29,00:10:08.000,119,11062001,14045,0,1682727007,13232.517985599996,81.32080755000061,53640.2857176
2023-04-29,00:10:09.000,119,11062018,13805,0,1682727008,13232.713338590002,81.51818319000449,53640.19488504
2023-04-29,00:10:10.000,119,11062011,13885,0,1682727009,13232.841328479997,81.6168710100028,53640.16693656
2023-04-29,00:10:11.000,119,11061989,14005,0,1682727010,13232.962582059998,81.72260796000046,53640.15994944001
2023-04-29,00:10:12.000,119,11061957,14085,0,1682727011,13233.130989809993,81.74375534999854,53640.138988080005
2023-04-29,00:10:13.000,119,11061986,14005,0,1682727012,13233.312870179994,81.82834490999812,53640.19488504
2023-04-29,00:10:14.000,119,11062008,13965,0,1682727013,13233.44086006999,81.8635905600022,53640.2158464
2023-04-29,00:10:15.000,119,11061960,13965,0,1682727014,13233.48127792999,81.87063969000155,53640.15994944001
2023-04-29,00:10:16.000,119,11061957,14045,0,1682727015,13233.575586269995,81.88473795000027,53640.09706536
2023-04-29,00:10:17.000,119,11061979,14005,0,1682727016,13233.62274043999,81.87063969000155,53640.11802672
2023-04-29,00:10:18.000,119,11061948,14045,0,1682727017,13233.636213059995,81.7508044799979,53640.11802672
2023-04-29,00:10:19.000,119,11061976,13805,0,1682727018,13233.7305214,81.67326404999767,53640.20187216001
2023-04-29,00:10:20.000,119,11062004,14045,0,1682727019,13233.784411879991,81.59572362000472,53640.20187216001
2023-04-29,00:10:21.000,119,11061969,13965,0,1682727020,13233.7305214,81.58162535999872,53640.138988080005
2023-04-29,00:10:22.000,119,11062014,14085,0,1682727021,13233.811357120001,81.51818319000449,53640.15994944001
2023-04-29,00:10:23.000,119,11062016,14165,0,1682727022,13233.818093429996,81.49703579999914,53640.16693656
2023-04-29,00:10:24.000,119,11061989,13925,0,1682727023,13233.878720219996,81.55342884000129,53640.20885928001
2023-04-29,00:10:25.000,119,11061971,14045,0,1682727024,13233.912401770001,81.48998666999978,53640.26475624
2023-04-29,00:10:26.000,119,11062006,14045,0,1682727025,13233.845038669991,81.4688392800017,53640.16693656
2023-04-29,00:10:27.000,119,11062000,13925,0,1682727026,13233.979764869997,81.57457622999937,53640.27873048001
2023-04-29,00:10:28.000,119,11061953,13885,0,1682727027,13234.121227379997,81.59572362000472,53640.38353728
2023-04-29,00:10:29.000,119,11061970,14125,0,1682727028,13234.175117860003,81.59572362000472,53640.34860168001
2023-04-29,00:10:30.000,119,11061996,14165,0,1682727029,13234.296371439988,81.68736231000366,53640.41847288001
2023-04-29,00:10:31.000,119,11061952,13765,0,1682727030,13234.397416089989,81.83539404000476,53640.32764032001
2023-04-29,00:10:32.000,119,11061944,13965,0,1682727031,13234.47825180999,81.83539404000476,53640.33462744
2023-04-29,00:10:33.000,119,11061971,14285,0,1682727032,13234.714022659995,81.88473795000027,53640.3905244
2023-04-29,00:10:34.000,119,11061949,14005,0,1682727033,13234.86222147999,82.01867142000265,53640.36956304001
2023-04-29,00:10:35.000,119,11061992,13765,0,1682727034,13234.936320889996,82.12440837000031,53640.36956304001
2023-04-29,00:10:36.000,119,11061952,14005,0,1682727035,13235.077783399996,82.12440837000031,53640.425460000006
2023-04-29,00:10:37.000,119,11061991,13845,0,1682727036,13235.259663769997,82.26539097000204,53640.50231832
2023-04-29,00:10:38.000,119,11061972,14085,0,1682727037,13235.333763180002,82.38522617999843,53640.48135696
2023-04-29,00:10:39.000,119,11061956,14005,0,1682727038,13235.360708419998,82.43457009000122,53640.44642136001
2023-04-29,00:10:40.000,119,11061924,14085,0,1682727039,13235.468489379993,82.49096313000337,53640.44642136001
2023-04-29,00:10:41.000,119,11061953,14005,0,1682727040,13235.475225689988,82.64604399000382,53640.4603956
2023-04-29,00:10:42.000,119,11061942,14085,0,1682727041,13235.522379859998,82.68833876999997,53640.46738272001
2023-04-29,00:10:43.000,119,11061931,14045,0,1682727042,13235.488698309993,82.72358442000404,53640.41847288001
2023-04-29,00:10:44.000,119,11061925,13725,0,1682727043,13235.448280449993,82.75178094000148,53640.43244712
2023-04-29,00:10:45.000,119,11061984,13845,0,1682727044,13235.488698309993,82.77997745999892,53640.46738272001
2023-04-29,00:10:46.000,119,11062051,14125,0,1682727045,13235.468489379993,82.79407572000491,53640.48135696
2023-04-29,00:10:47.000,119,11061970,13925,0,1682727046,13235.293345320002,82.78702658999828,53640.34161456
2023-04-29,00:10:48.000,119,11062001,14085,0,1682727047,13235.246191149992,82.74473181000212,53640.257769120006
2023-04-29,00:10:49.000,119,11061979,13885,0,1682727048,13235.124937569992,82.78702658999828,53640.36257592
2023-04-29,00:10:50.000,119,11061987,14325,0,1682727049,13235.003683989991,82.67424051000125,53640.306678960005
2023-04-29,00:10:51.000,119,11061987,13725,0,1682727050,13234.92958458,82.66014225000254,53640.32764032001
2023-04-29,00:10:52.000,119,11061976,14005,0,1682727051,13234.88243040999,82.63899486000446,53640.306678960005
2023-04-29,00:10:53.000,119,11061995,13845,0,1682727052,13234.82853993,82.55440530000487,53640.22283352
2023-04-29,00:10:54.000,119,11062010,13925,0,1682727053,13234.76117682999,82.483914000004,53640.20885928001
2023-04-29,00:10:55.000,119,11061973,14045,0,1682727054,13234.734231589995,82.46276660999865,53640.076104
2023-04-29,00:10:56.000,119,11061963,13845,0,1682727055,13234.714022659995,82.35702966000099,53640.076104
2023-04-29,00:10:57.000,119,11061955,13805,0,1682727056,13234.70055003999,82.28653836000012,53640.03418128001
2023-04-29,00:10:58.000,119,11061952,13925,0,1682727057,13234.66013217999,82.25834184000269,53639.96431008001
2023-04-29,00:10:59.000,119,11061991,14165,0,1682727058,13234.653395869995,82.26539097000204,53639.922387360006
2023-04-29,00:11:00.000,119,11061969,14205,0,1682727059,13234.74770421,82.23014531999797,53639.98527144
2023-04-29,00:11:01.000,119,11061996,14125,0,1682727060,13234.64665956,82.2724401000014,53639.81059344
2023-04-29,00:11:02.000,119,11061971,13965,0,1682727061,13234.653395869995,82.40637357000378,53639.82456768001
2023-04-29,00:11:03.000,119,11061966,14085,0,1682727062,13234.68034110999,82.41342270000314,53639.754696480006
2023-04-29,00:11:04.000,119,11061961,14005,0,1682727063,13234.70055003999,82.4557174799993,53639.71277376
2023-04-29,00:11:05.000,119,11061960,13965,0,1682727064,13234.653395869995,82.58260182000231,53639.635915440005
2023-04-29,00:11:06.000,119,11061949,13885,0,1682727065,13234.64665956,82.64604399000382,53639.60796696001
2023-04-29,00:11:07.000,119,11061987,14005,0,1682727066,13234.66013217999,82.69538789999933,53639.684825280005
2023-04-29,00:11:08.000,119,11061936,13885,0,1682727067,13234.673604799995,82.77292832999956,53639.67085104
2023-04-29,00:11:09.000,119,11061970,14045,0,1682727068,13234.6062417,82.92800919000001,53639.6219412
2023-04-29,00:11:10.000,119,11061920,14125,0,1682727069,13234.62645063,82.97030397000344,53639.6219412
2023-04-29,00:11:11.000,119,11061996,13725,0,1682727070,13234.55908752999,83.03374613999767,53639.587005600006
2023-04-29,00:11:12.000,119,11061945,14005,0,1682727071,13234.471515499994,83.11833570000454,53639.51014728001
2023-04-29,00:11:13.000,119,11061996,14005,0,1682727072,13234.356998229989,83.18177786999877,53639.46123744001
2023-04-29,00:11:14.000,119,11061965,14045,0,1682727073,13234.336789299989,83.09718830999918,53639.468224560005
2023-04-29,00:11:15.000,119,11061959,14125,0,1682727074,13234.222272029998,83.06899179000175,53639.41232760001
2023-04-29,00:11:16.000,119,11061924,13925,0,1682727075,13234.188590479993,83.03374613999767,53639.398353360004
2023-04-29,00:11:17.000,119,11062002,13925,0,1682727076,13234.053864280002,82.97030397000344,53639.33546928
2023-04-29,00:11:18.000,119,11061938,13885,0,1682727077,13233.932610700002,82.8645670199985,53639.251623840006
2023-04-29,00:11:19.000,119,11061958,13885,0,1682727078,13233.858511289996,82.80112485000427,53639.2376496
2023-04-29,00:11:20.000,119,11061963,13965,0,1682727079,13233.75073033,82.6671913800019,53639.181752640005
2023-04-29,00:11:21.000,119,11061943,14125,0,1682727080,13233.616004129995,82.5191596500008,53639.05598448001
2023-04-29,00:11:22.000,119,11061957,14085,0,1682727081,13233.44759638,82.37817704999907,53639.03502312001
2023-04-29,00:11:23.000,119,11061938,13765,0,1682727082,13233.292661249994,82.34293140000227,53639.04201024
2023-04-29,00:11:24.000,119,11061953,13885,0,1682727083,13233.090571949993,82.22309618999861,53638.965151920005
2023-04-29,00:11:25.000,119,11062007,14005,0,1682727084,13232.854801100002,82.09621185000287,53638.90226784
2023-04-29,00:11:26.000,119,11061986,13765,0,1682727085,13232.693129660001,82.04686794000008,53638.77649968
2023-04-29,00:11:27.000,119,11061956,14245,0,1682727086,13232.538194529996,82.01867142000265,53638.80444816
2023-04-29,00:11:28.000,119,11061989,14205,0,1682727087,13232.34284153999,81.98342576999858,53638.70662848
2023-04-29,00:11:29.000,119,11061940,13965,0,1682727088,13232.295687369995,81.94113099000242,53638.65073152001
2023-04-29,00:11:30.000,119,11062024,13885,0,1682727089,13232.194642719995,81.99752403000457,53638.60182168001
2023-04-29,00:11:31.000,119,11061971,14005,0,1682727090,13232.012762349994,82.00457316000393,53638.55291184001
2023-04-29,00:11:32.000,119,11061926,14045,0,1682727091,13231.992553419994,82.01162229000329,53638.42714368
2023-04-29,00:11:33.000,119,11061963,13845,0,1682727092,13231.958871869989,82.0750644600048,53638.42714368
2023-04-29,00:11:34.000,119,11061942,14085,0,1682727093,13231.884772459998,82.11031011000159,53638.33631112001
2023-04-29,00:11:35.000,119,11061975,13845,0,1682727094,13231.817409359988,82.15965402000438,53638.20355584
2023-04-29,00:11:36.000,119,11061921,14045,0,1682727095,13231.844354599998,82.16670315000374,53638.11971040001
2023-04-29,00:11:37.000,119,11061967,14005,0,1682727096,13231.770255189993,82.19489967000118,53638.02189072001
2023-04-29,00:11:38.000,119,11061920,14045,0,1682727097,13231.797200429988,82.19489967000118,53637.99394224
2023-04-29,00:11:39.000,119,11061961,13805,0,1682727098,13231.925190319998,82.15965402000438,53638.00092936001
2023-04-29,00:11:40.000,119,11061937,13965,0,1682727099,13231.979080799989,82.11031011000159,53637.97298088
2023-04-29,00:11:41.000,119,11061948,14045,0,1682727100,13232.03970758999,82.13850662999903,53637.89612256
2023-04-29,00:11:42.000,119,11061993,13965,0,1682727101,13232.08012544999,82.025720550002,53637.86817408
2023-04-29,00:11:43.000,119,11061962,13965,0,1682727102,13232.019498659989,82.00457316000393,53637.65856048
2023-04-29,00:11:44.000,119,11061975,14005,0,1682727103,13232.113806999994,81.95522925000114,53637.66554760001
2023-04-29,00:11:45.000,119,11061897,14005,0,1682727104,13232.12727962,81.91998360000434,53637.630612
2023-04-29,00:11:46.000,119,11061949,14005,0,1682727105,13232.12727962,81.84949230000348,53637.51881808001
2023-04-29,00:11:47.000,119,11061943,14165,0,1682727106,13232.134015929994,81.8142466499994,53637.44195976
2023-04-29,00:11:48.000,119,11062000,14045,0,1682727107,13232.16769748,81.77195187000325,53637.44195976
2023-04-29,00:11:49.000,119,11061967,14205,0,1682727108,13232.10707069,81.70146057000238,53637.337152960004
2023-04-29,00:11:50.000,119,11061942,14045,0,1682727109,13232.012762349994,81.69441144000302,53637.29523024
2023-04-29,00:11:51.000,119,11061958,13885,0,1682727110,13231.824145669998,81.68736231000366,53637.190423440006
2023-04-29,00:11:52.000,119,11061923,13805,0,1682727111,13231.797200429988,81.65211665999959,53637.14850072
2023-04-29,00:11:53.000,119,11061973,14245,0,1682727112,13231.628792679992,81.66621491999831,53637.06465528001
2023-04-29,00:11:54.000,119,11061929,14045,0,1682727113,13231.507539099992,81.69441144000302,53637.071642400006
2023-04-29,00:11:55.000,119,11061911,14085,0,1682727114,13231.366076589991,81.70850970000174,53636.97382272001
2023-04-29,00:11:56.000,119,11061967,13765,0,1682727115,13231.15051467,81.74375534999854,53636.92491288001
2023-04-29,00:11:57.000,119,11061940,14085,0,1682727116,13231.015788469995,81.76490274000389,53636.84106744
2023-04-29,00:11:58.000,119,11061963,13925,0,1682727117,13230.894534889994,81.85654143000284,53636.86901592
2023-04-29,00:11:59.000,119,11061933,13965,0,1682727118,13230.712654519994,81.94113099000242,53636.72927352001
2023-04-29,00:12:00.000,119,11061968,13885,0,1682727119,13230.598137249988,82.025720550002,53636.617479600005
2023-04-29,00:12:01.000,119,11061947,14245,0,1682727120,13230.449938429992,82.0609661999988,53636.48472432
2023-04-29,00:12:02.000,119,11061967,14085,0,1682727121,13230.443202119997,82.12440837000031,53636.49171144001
2023-04-29,00:12:03.000,119,11061991,13925,0,1682727122,13230.348893779992,82.18080141000246,53636.36594328
2023-04-29,00:12:04.000,119,11061947,13925,0,1682727123,13230.416256880002,82.24424358000397,53636.42184024001
2023-04-29,00:12:05.000,119,11061962,13685,0,1682727124,13230.308475919992,82.29358748999948,53636.30305920001
2023-04-29,00:12:06.000,119,11061953,13925,0,1682727125,13230.355630090002,82.29358748999948,53636.1982524
2023-04-29,00:12:07.000,119,11061909,13965,0,1682727126,13230.308475919992,82.27948923000076,53636.07248424
2023-04-29,00:12:08.000,119,11061999,13885,0,1682727127,13230.321948539997,82.27948923000076,53636.0235744
2023-04-29,00:12:09.000,119,11061917,13925,0,1682727128,13230.308475919992,82.25129271000333,53635.93274184
2023-04-29,00:12:10.000,119,11061952,13725,0,1682727129,13230.375839020002,82.29358748999948,53635.85588352
2023-04-29,00:12:11.000,119,11061994,14005,0,1682727130,13230.375839020002,82.34293140000227,53635.79998656001
2023-04-29,00:12:12.000,119,11061938,14005,0,1682727131,13230.449938429992,82.31473488000483,53635.75806384
2023-04-29,00:12:13.000,119,11061962,13925,0,1682727132,13230.503828909998,82.27948923000076,53635.76505096
2023-04-29,00:12:14.000,119,11061966,14245,0,1682727133,13230.557719390003,82.27948923000076,53635.70216688001
2023-04-29,00:12:15.000,119,11061951,14045,0,1682727134,13230.557719390003,82.28653836000012,53635.59037296
2023-04-29,00:12:16.000,119,11061953,14085,0,1682727135,13230.638555109988,82.18785054000182,53635.53447600001
2023-04-29,00:12:17.000,119,11061943,14045,0,1682727136,13230.678972969989,82.16670315000374,53635.46460480001
2023-04-29,00:12:18.000,119,11061945,14245,0,1682727137,13230.672236659993,82.14555575999839,53635.38075936
2023-04-29,00:12:19.000,119,11061983,14245,0,1682727138,13230.685709279998,82.08916272000351,53635.373772240004
2023-04-29,00:12:20.000,119,11061940,13965,0,1682727139,13230.759808689989,82.03981881000072,53635.26896544001
2023-04-29,00:12:21.000,119,11061961,13885,0,1682727140,13230.854117029994,81.96932750999986,53635.178132880006
2023-04-29,00:12:22.000,119,11062005,13925,0,1682727141,13230.82043547999,81.91998360000434,53635.03140336001
2023-04-29,00:12:23.000,119,11061984,13925,0,1682727142,13230.90800751,81.80014839000069,53635.07332608
2023-04-29,00:12:24.000,119,11061986,13845,0,1682727143,13230.995579539995,81.72965708999982,53634.989480640004
2023-04-29,00:12:25.000,119,11061950,14085,0,1682727144,13231.11009681,81.63096927000151,53634.96851928
2023-04-29,00:12:26.000,119,11061941,13885,0,1682727145,13231.21114146,81.55342884000129,53634.83576400001
2023-04-29,00:12:27.000,119,11061980,14165,0,1682727146,13231.406494449991,81.39129885000148,53634.86371248001
2023-04-29,00:12:28.000,119,11061962,13925,0,1682727147,13231.527748029992,81.27146363999782,53634.80781552
2023-04-29,00:12:29.000,119,11061955,13725,0,1682727148,13231.675946850002,81.23621799000102,53634.75191856
2023-04-29,00:12:30.000,119,11061971,13925,0,1682727149,13231.797200429988,81.19392321000487,53634.703008720004
2023-04-29,00:12:31.000,119,11061950,14085,0,1682727150,13231.871299839993,81.17277581999952,53634.61916328
2023-04-29,00:12:32.000,119,11061935,14245,0,1682727151,13232.032971279994,81.13753017000272,53634.57025344
2023-04-29,00:12:33.000,119,11061940,13885,0,1682727152,13232.14075223999,81.1586775600008,53634.51435648
2023-04-29,00:12:34.000,119,11061941,14085,0,1682727153,13232.22832427,81.17982494999887,53634.4165368
2023-04-29,00:12:35.000,119,11061957,13885,0,1682727154,13232.255269509995,81.20802147000359,53634.29775576
2023-04-29,00:12:36.000,119,11061921,13965,0,1682727155,13232.30915999,81.29261103000317,53634.29076864001
2023-04-29,00:12:37.000,119,11061976,13885,0,1682727156,13232.40346832999,81.32080755000061,53634.31173000001
2023-04-29,00:12:38.000,119,11061937,13845,0,1682727157,13232.457358809996,81.38424972000212,53634.2069232
2023-04-29,00:12:39.000,119,11061958,13925,0,1682727158,13232.457358809996,81.45474102000298,53634.13006488
2023-04-29,00:12:40.000,119,11061956,13965,0,1682727159,13232.44388618999,81.51113405999786,53634.11609064
2023-04-29,00:12:41.000,119,11061967,13805,0,1682727160,13232.437149879996,81.58867448999808,53634.01128384
2023-04-29,00:12:42.000,119,11061953,14245,0,1682727161,13232.40346832999,81.67326404999767,53633.94141264
2023-04-29,00:12:43.000,119,11061953,13885,0,1682727162,13232.44388618999,81.75785361000453,53633.8925028
2023-04-29,00:12:44.000,119,11061966,13845,0,1682727163,13232.538194529996,81.80719752000005,53633.90647704001
2023-04-29,00:12:45.000,119,11061979,14045,0,1682727164,13232.55166715,81.84949230000348,53633.836605840006
2023-04-29,00:12:46.000,119,11061982,14245,0,1682727165,13232.592085010001,81.94818012000178,53633.7527604
2023-04-29,00:12:47.000,119,11061981,13885,0,1682727166,13232.565139769991,81.97637663999922,53633.67590208
2023-04-29,00:12:48.000,119,11061969,14125,0,1682727167,13232.55166715,82.03276968000137,53633.58506952
2023-04-29,00:12:49.000,119,11061940,13885,0,1682727168,13232.612293940001,82.03276968000137,53633.63397936
2023-04-29,00:12:50.000,119,11061916,14005,0,1682727169,13232.659448109996,82.0609661999988,53633.62000512001
2023-04-29,00:12:51.000,119,11061960,14005,0,1682727170,13232.659448109996,82.04686794000008,53633.599043760005
2023-04-29,00:12:52.000,119,11061984,13925,0,1682727171,13232.659448109996,82.00457316000393,53633.5082112
2023-04-29,00:12:53.000,119,11061949,14005,0,1682727172,13232.720074899997,82.01867142000265,53633.54314680001
2023-04-29,00:12:54.000,119,11061922,14085,0,1682727173,13232.699865969997,81.99047489999793,53633.36148168
2023-04-29,00:12:55.000,119,11061943,14005,0,1682727174,13232.760492759997,81.95522925000114,53633.36148168
2023-04-29,00:12:56.000,119,11061965,14085,0,1682727175,13232.780701689997,81.91998360000434,53633.22173928
2023-04-29,00:12:57.000,119,11061940,14005,0,1682727176,13232.908691579993,81.89883620999899,53633.27064912
2023-04-29,00:12:58.000,119,11061992,14045,0,1682727177,13232.989527299993,81.87063969000155,53633.214752160005
2023-04-29,00:12:59.000,119,11061940,14045,0,1682727178,13233.083835639998,81.84949230000348,53633.17282944
2023-04-29,00:13:00.000,119,11061947,14125,0,1682727179,13233.178143979989,81.78605013000197,53633.165842320006
2023-04-29,00:13:01.000,119,11061955,13965,0,1682727180,13233.232034459994,81.7508044799979,53633.10295824
2023-04-29,00:13:02.000,119,11061929,14165,0,1682727181,13233.252243389994,81.66621491999831,53632.96321584
2023-04-29,00:13:03.000,119,11061983,13925,0,1682727182,13233.312870179994,81.60277275000408,53632.914306
2023-04-29,00:13:04.000,119,11061946,14245,0,1682727183,13233.393705899995,81.52523232000385,53632.90731888
2023-04-29,00:13:05.000,119,11061920,14005,0,1682727184,13233.3263428,81.44064276000427,53632.83744768
2023-04-29,00:13:06.000,119,11061945,14045,0,1682727185,13233.40044220999,81.32080755000061,53632.73264088001
2023-04-29,00:13:07.000,119,11061986,14005,0,1682727186,13233.494750549995,81.2221197300023,53632.71866664
2023-04-29,00:13:08.000,119,11061943,14045,0,1682727187,13233.52169578999,81.123431910004,53632.760589360005
2023-04-29,00:13:09.000,119,11061948,13885,0,1682727188,13233.48127792999,80.96835105000355,53632.62084696
2023-04-29,00:13:10.000,119,11061998,13885,0,1682727189,13233.474541619995,80.80622106000374,53632.55796288
2023-04-29,00:13:11.000,119,11061949,13965,0,1682727190,13233.44086006999,80.67933672000072,53632.474117440004
2023-04-29,00:13:12.000,119,11061937,14085,0,1682727191,13233.34655173,80.57359977000306,53632.376297760005
2023-04-29,00:13:13.000,119,11061959,13965,0,1682727192,13233.34655173,80.48196108000411,53632.3553364
2023-04-29,00:13:14.000,119,11061892,13925,0,1682727193,13233.292661249994,80.39737152000453,53632.22258112
2023-04-29,00:13:15.000,119,11061932,13965,0,1682727194,13233.31960648999,80.34097848000238,53632.22258112
2023-04-29,00:13:16.000,119,11061951,13885,0,1682727195,13233.353288039994,80.3057328299983,53632.15270992001
2023-04-29,00:13:17.000,119,11061963,13965,0,1682727196,13233.292661249994,80.28458544000023,53632.01296752001
2023-04-29,00:13:18.000,119,11061966,14245,0,1682727197,13233.36676066,80.3057328299983,53632.040916000005
2023-04-29,00:13:19.000,119,11061951,13965,0,1682727198,13233.353288039994,80.34802761000174,53631.92912208
2023-04-29,00:13:20.000,119,11061964,14005,0,1682727199,13233.34655173,80.44671543000004,53631.824315280006
2023-04-29,00:13:21.000,119,11061995,13845,0,1682727200,13233.373496969994,80.48901021000347,53631.73348272
2023-04-29,00:13:22.000,119,11061962,14085,0,1682727201,13233.40717852,80.58769803000177,53631.67758576001
2023-04-29,00:13:23.000,119,11061930,13925,0,1682727202,13233.46780531,80.68638585000008,53631.62867592001
2023-04-29,00:13:24.000,119,11061926,13725,0,1682727203,13233.50822317,80.77097540999966,53631.635663040004
2023-04-29,00:13:25.000,119,11061997,14085,0,1682727204,13233.5284321,80.88376149000396,53631.50989488001
2023-04-29,00:13:26.000,119,11061947,14085,0,1682727205,13233.54864103,80.89081062000332,53631.488933520006
2023-04-29,00:13:27.000,119,11061982,13725,0,1682727206,13233.575586269995,80.97540018000291,53631.32822976
2023-04-29,00:13:28.000,119,11061925,14005,0,1682727207,13233.5284321,80.98244931000227,53631.21643584
2023-04-29,00:13:29.000,119,11061902,13845,0,1682727208,13233.48801424,81.01769495999906,53631.19547448001
2023-04-29,00:13:40.000,119,11061943,13925,0,1682727219,13232.46409511999,80.79212279999774,53630.3290716
2023-04-29,00:13:41.000,119,11061955,13845,0,1682727220,13232.36978678,80.79917193000438,53630.33605872001
2023-04-29,00:13:42.000,119,11061964,13885,0,1682727221,13232.28895106,80.79212279999774,53630.23823904001
2023-04-29,00:13:43.000,119,11061948,14085,0,1682727222,13232.12054330999,80.80622106000374,53630.13343224
2023-04-29,00:13:44.000,119,11061927,13885,0,1682727223,13232.053180209994,80.8132701900031,53630.07054816001
2023-04-29,00:13:45.000,119,11061945,14045,0,1682727224,13231.904981389998,80.8767123600046,53629.90285728001
2023-04-29,00:13:46.000,119,11061943,13925,0,1682727225,13231.851090909993,80.86261409999861,53629.88189592001
2023-04-29,00:13:47.000,119,11061931,14005,0,1682727226,13231.817409359988,80.86966322999797,53629.78407624001
2023-04-29,00:13:48.000,119,11061963,13965,0,1682727227,13231.689419469993,80.84146671000053,53629.60939824
2023-04-29,00:13:49.000,119,11061957,13925,0,1682727228,13231.669210539992,80.8767123600046,53629.644333840006
2023-04-29,00:13:50.000,119,11061984,13845,0,1682727229,13231.521011719997,80.83441758000117,53629.48363008
2023-04-29,00:13:51.000,119,11061952,13885,0,1682727230,13231.433439690001,80.82736845000181,53629.42074600001
2023-04-29,00:13:52.000,119,11061899,13845,0,1682727231,13231.413230760001,80.7639262800003,53629.30196496001
2023-04-29,00:13:53.000,119,11061924,14045,0,1682727232,13231.27176825,80.74982802000159,53629.21113240001
2023-04-29,00:13:54.000,119,11061926,14205,0,1682727233,13231.258295629996,80.68638585000008,53629.14824832
2023-04-29,00:13:55.000,119,11061962,14045,0,1682727234,13231.20440514999,80.69343497999944,53629.071390000005
2023-04-29,00:13:56.000,119,11061974,14085,0,1682727235,13231.157250979995,80.6017962900005,53629.02946728
2023-04-29,00:13:57.000,119,11061895,14325,0,1682727236,13231.15051467,80.5524523799977,53628.9316476
2023-04-29,00:13:58.000,119,11061985,14205,0,1682727237,13231.116833119995,80.46081368999876,53628.8617764
2023-04-29,00:13:59.000,119,11061916,14005,0,1682727238,13231.02926109,80.31278195999766,53628.68011128001
2023-04-29,00:14:00.000,119,11061915,13885,0,1682727239,13230.9686343,80.22819239999808,53628.60325296
2023-04-29,00:14:01.000,119,11061911,13885,0,1682727240,13230.867589649999,80.10130806000234,53628.52639464
2023-04-29,00:14:02.000,119,11061937,13885,0,1682727241,13230.847380719999,79.96737458999996,53628.42158784001
2023-04-29,00:14:03.000,119,11061959,14365,0,1682727242,13230.847380719999,79.86868677000166,53628.45652344
2023-04-29,00:14:04.000,119,11061933,13925,0,1682727243,13230.739599759989,79.74180242999864,53628.38665224
2023-04-29,00:14:05.000,119,11061928,14245,0,1682727244,13230.692445589993,79.59377070000482,53628.25389696001
2023-04-29,00:14:06.000,119,11061979,13965,0,1682727245,13230.537510460003,79.48803374999989,53628.114154560004
2023-04-29,00:14:07.000,119,11061947,14285,0,1682727246,13230.409520569992,79.37524767000286,53628.05127048
2023-04-29,00:14:08.000,119,11061931,14085,0,1682727247,13230.220903889996,79.26246158999857,53627.92550232
2023-04-29,00:14:09.000,119,11061950,14325,0,1682727248,13229.98513303999,79.21311768000305,53627.78575992
2023-04-29,00:14:10.000,119,11061945,14285,0,1682727249,13229.82346159999,79.14967551000154,53627.80672128
2023-04-29,00:14:11.000,119,11061989,14045,0,1682727250,13229.560745509989,79.17082289999962,53627.62505616001
2023-04-29,00:14:12.000,119,11061941,14245,0,1682727251,13229.345183589998,79.1214789900041,53627.513262240005
2023-04-29,00:14:13.000,119,11061927,14405,0,1682727252,13229.116149050002,79.14262638000218,53627.38749408001
2023-04-29,00:14:14.000,119,11061942,14245,0,1682727253,13228.934268680001,79.20606855000369,53627.33858424001
2023-04-29,00:14:15.000,119,11061961,14245,0,1682727254,13228.637871039995,79.26246158999857,53627.13595776
2023-04-29,00:14:16.000,119,11061958,14005,0,1682727255,13228.348209709999,79.36114941000415,53627.10102216001
2023-04-29,00:14:17.000,119,11061928,14165,0,1682727256,13228.166329339998,79.5162302700046,53626.961279760006
2023-04-29,00:14:18.000,119,11061955,13885,0,1682727257,13227.930558489992,79.62196722000226,53626.77961464
2023-04-29,00:14:19.000,119,11061933,14005,0,1682727258,13227.640897159996,79.762949820004,53626.674807840005
2023-04-29,00:14:20.000,119,11061932,13925,0,1682727259,13227.50617095999,79.8968832899991,53626.61192376
2023-04-29,00:14:21.000,119,11061922,14245,0,1682727260,13227.30408165999,80.03081676000147,53626.47218136
2023-04-29,00:14:22.000,119,11061952,14165,0,1682727261,13227.155882839994,80.17884849000257,53626.339426080005
2023-04-29,00:14:23.000,119,11061971,14205,0,1682727262,13226.980738779988,80.27753631000087,53626.2066708
2023-04-29,00:14:24.000,119,11061939,14085,0,1682727263,13226.765176859997,80.36917499999981,53626.004044320005
2023-04-29,00:14:25.000,119,11061956,14205,0,1682727264,13226.664132209997,80.48901021000347,53625.98308296
2023-04-29,00:14:26.000,119,11061937,14125,0,1682727265,13226.563087559996,80.53130498999963,53625.82936632001
2023-04-29,00:14:27.000,119,11061924,14045,0,1682727266,13226.428361359991,80.5665506400037,53625.6826368
2023-04-29,00:14:28.000,119,11061932,13885,0,1682727267,13226.381207189996,80.5524523799977,53625.6826368
2023-04-29,00:14:29.000,119,11061939,14205,0,1682727268,13226.300371469995,80.52425586000027,53625.59180424001
2023-04-29,00:14:30.000,119,11061952,14005,0,1682727269,13226.24648098999,80.47491195000475,53625.5079588
2023-04-29,00:14:31.000,119,11061958,14085,0,1682727270,13226.16564526999,80.37622412999917,53625.32629368001
2023-04-29,00:14:32.000,119,11061943,14125,0,1682727271,13226.07133693,80.31278195999766,53625.13764144001
2023-04-29,00:14:33.000,119,11061949,14125,0,1682727272,13226.017446449994,80.27753631000087,53625.01886040001
2023-04-29,00:14:34.000,119,11061901,14045,0,1682727273,13225.98376489999,80.20704501,53625.046808880004
2023-04-29,00:14:35.000,119,11061936,13925,0,1682727274,13225.929874419999,80.13655370999913,53624.99091192001
2023-04-29,00:14:36.000,119,11061936,14045,0,1682727275,13225.828829769998,80.04491502000019,53624.92104072001
2023-04-29,00:14:37.000,119,11061967,14165,0,1682727276,13225.734521429993,79.97442371999932,53624.79527256
2023-04-29,00:14:38.000,119,11061919,14125,0,1682727277,13225.646949399998,79.86868677000166,53624.7393756
2023-04-29,00:14:39.000,119,11061984,14165,0,1682727278,13225.559377370002,79.82639198999823,53624.62059456
2023-04-29,00:14:40.000,119,11061960,13925,0,1682727279,13225.404442239997,79.79819547000079,53624.55771048001
2023-04-29,00:14:41.000,119,11061989,13925,0,1682727280,13225.303397589996,79.72770416999992,53624.46687792001
2023-04-29,00:14:42.000,119,11061934,14045,0,1682727281,13225.19561663,79.69950765000249,53624.376045360004
2023-04-29,00:14:43.000,119,11061908,14165,0,1682727282,13225.10804459999,79.63606548000098,53624.29219992
2023-04-29,00:14:44.000,119,11061943,14325,0,1682727283,13225.000263639995,79.59377070000482,53624.23630296
2023-04-29,00:14:45.000,119,11061947,13965,0,1682727284,13224.80491064999,79.67131112999778,53624.12450904
2023-04-29,00:14:46.000,119,11061981,13885,0,1682727285,13224.643239209989,79.67131112999778,53623.991753760005
2023-04-29,00:14:47.000,119,11061971,14205,0,1682727286,13224.575876109993,79.74180242999864,53623.9707924
2023-04-29,00:14:48.000,119,11061967,13885,0,1682727287,13224.427677289998,79.83344112000486,53623.88694696001
2023-04-29,00:14:49.000,119,11061896,14165,0,1682727288,13224.346841569997,79.97442371999932,53623.71226896
2023-04-29,00:14:50.000,119,11061962,13965,0,1682727289,13224.239060610002,80.08720980000362,53623.64239776
2023-04-29,00:14:51.000,119,11061929,13925,0,1682727290,13224.178433820001,80.22114326999872,53623.55156520001
2023-04-29,00:14:52.000,119,11061945,14205,0,1682727291,13224.05718024,80.38327325999853,53623.439771280006
2023-04-29,00:14:53.000,119,11061910,13925,0,1682727292,13224.003289759996,80.51720673000091,53623.38387432001
2023-04-29,00:14:54.000,119,11061957,14085,0,1682727293,13223.97634452,80.67228759000136,53623.27906752
2023-04-29,00:14:55.000,119,11061966,14205,0,1682727294,13223.85509094,80.86261409999861,53623.17426072001
2023-04-29,00:14:56.000,119,11061969,13965,0,1682727295,13223.780991529995,80.99654757000098,53623.14631224001
2023-04-29,00:14:57.000,119,11061971,14045,0,1682727296,13223.70689211999,81.123431910004,53622.97163424
2023-04-29,00:14:58.000,119,11061936,14005,0,1682727297,13223.572165919999,81.22916886000166,53622.85984032001
2023-04-29,00:14:59.000,119,11061932,14245,0,1682727298,13223.477857579994,81.27146363999782,53622.80394336
2023-04-29,00:15:00.000,119,11061927,13925,0,1682727299,13223.370076619998,81.30670929000189,53622.76202064001
2023-04-29,00:15:01.000,119,11061975,13925,0,1682727300,13223.215141489993,81.35605320000468,53622.57336840001
2023-04-29,00:15:02.000,119,11061975,13885,0,1682727301,13223.013052189992,81.32080755000061,53622.433626000005
2023-04-29,00:15:03.000,119,11061910,14165,0,1682727302,13222.851380749991,81.28556190000381,53622.34279344
2023-04-29,00:15:04.000,119,11061932,14165,0,1682727303,13222.58866465999,81.27146363999782,53622.25894800001
2023-04-29,00:15:05.000,119,11061949,13965,0,1682727304,13222.34615749999,81.21507060000295,53622.147154080005
2023-04-29,00:15:06.000,119,11061925,14205,0,1682727305,13222.002605690002,81.19392321000487,53622.00741168
2023-04-29,00:15:07.000,119,11061948,14245,0,1682727306,13221.712944359992,81.15162843000144,53621.7698496
2023-04-29,00:15:08.000,119,11061917,13925,0,1682727307,13221.49738244,81.10228451999865,53621.74888824
2023-04-29,00:15:09.000,119,11061935,14125,0,1682727308,13221.14709431999,81.0599897400025,53621.692991280004
2023-04-29,00:15:10.000,119,11061875,13765,0,1682727309,13220.870905609998,81.00359670000034,53621.53228752
2023-04-29,00:15:11.000,119,11061896,14005,0,1682727310,13220.601453210002,81.03179321999778,53621.32966104001
2023-04-29,00:15:12.000,119,11061898,14245,0,1682727311,13220.325264499996,81.03179321999778,53621.22485424
2023-04-29,00:15:13.000,119,11061947,14045,0,1682727312,13220.09622996,81.08113713000057,53621.05716336
2023-04-29,00:15:14.000,119,11061938,13965,0,1682727313,13219.867195419989,81.0599897400025,53620.875498240006
2023-04-29,00:15:15.000,119,11061970,14005,0,1682727314,13219.793096009998,81.08818625999993,53620.91043384
2023-04-29,00:15:16.000,119,11061910,13965,0,1682727315,13219.685315049988,81.05294061000313,53620.74973008001
2023-04-29,00:15:17.000,119,11061928,13965,0,1682727316,13219.604479330003,81.14457930000208,53620.60300056
2023-04-29,00:15:18.000,119,11061946,14005,0,1682727317,13219.483225750002,81.17277581999952,53620.44229680001
2023-04-29,00:15:19.000,119,11061937,14205,0,1682727318,13219.429335269997,81.16572669000016,53620.372425600006
2023-04-29,00:15:20.000,119,11061929,14045,0,1682727319,13219.382181100002,81.20097234000423,53620.27460592001
2023-04-29,00:15:21.000,119,11061913,14085,0,1682727320,13219.308081689996,81.26441450999846,53620.07197944
2023-04-29,00:15:22.000,119,11061945,14005,0,1682727321,13219.260927520001,81.29261103000317,53619.97415976
2023-04-29,00:15:23.000,119,11061984,14245,0,1682727322,13219.375444789992,81.29261103000317,53619.87634008
2023-04-29,00:15:24.000,119,11061980,13965,0,1682727323,13219.436071579992,81.35605320000468,53619.799481760005
2023-04-29,00:15:25.000,119,11061933,13965,0,1682727324,13219.422598960002,81.39834798000084,53619.61781664
2023-04-29,00:15:26.000,119,11061882,13965,0,1682727325,13219.388917409997,81.41949536999891,53619.51999696
2023-04-29,00:15:27.000,119,11061895,13845,0,1682727326,13219.442807890002,81.41244623999955,53619.464100000005
2023-04-29,00:15:28.000,119,11061920,14085,0,1682727327,13219.388917409997,81.42654449999827,53619.366280320006
2023-04-29,00:15:29.000,119,11061937,14245,0,1682727328,13219.395653719992,81.37720059000276,53619.21955080001
2023-04-29,00:15:30.000,119,11061957,14045,0,1682727329,13219.402390030002,81.37720059000276,53619.09378264
2023-04-29,00:15:31.000,119,11061949,14085,0,1682727330,13219.395653719992,81.27851277000445,53618.98198872001
2023-04-29,00:15:32.000,119,11061906,13885,0,1682727331,13219.368708479997,81.20097234000423,53618.83525920001
2023-04-29,00:15:33.000,119,11061967,14125,0,1682727332,13219.382181100002,81.16572669000016,53618.82128496
2023-04-29,00:15:34.000,119,11061940,14245,0,1682727333,13219.321554310001,81.10228451999865,53618.7304524
2023-04-29,00:15:35.000,119,11061941,13805,0,1682727334,13219.227245969996,81.0599897400025,53618.54878728001
2023-04-29,00:15:36.000,119,11061967,14085,0,1682727335,13219.07904715,80.95425279000483,53618.44398048
2023-04-29,00:15:37.000,119,11061941,13965,0,1682727336,13218.9780025,80.89081062000332,53618.31122520001
2023-04-29,00:15:38.000,119,11061949,14005,0,1682727337,13218.85674892,80.7639262800003,53618.29725096
2023-04-29,00:15:39.000,119,11061982,13885,0,1682727338,13218.85674892,80.67933672000072,53618.241354000005
2023-04-29,00:15:40.000,119,11061906,13965,0,1682727339,13218.72875902999,80.63704194000456,53618.15052144
2023-04-29,00:15:41.000,119,11061931,14085,0,1682727340,13218.735495339999,80.58769803000177,53618.06667600001
2023-04-29,00:15:42.000,119,11061890,13925,0,1682727341,13218.627714379989,80.60884541999985,53618.01776616001
2023-04-29,00:15:43.000,119,11061887,13965,0,1682727342,13218.560351279993,80.55950151000434,53617.836101040004
2023-04-29,00:15:44.000,119,11061946,13925,0,1682727343,13218.546878659989,80.58769803000177,53617.8221268
2023-04-29,00:15:45.000,119,11062007,13925,0,1682727344,13218.479515559993,80.6017962900005,53617.74526848
2023-04-29,00:15:46.000,119,11061901,14165,0,1682727345,13218.344789360002,80.65114020000328,53617.58456472
2023-04-29,00:15:47.000,119,11061974,13885,0,1682727346,13218.297635189992,80.69343497999944,53617.48674504
2023-04-29,00:15:48.000,119,11061937,13965,0,1682727347,13218.284162570002,80.72868063000351,53617.52866776
2023-04-29,00:15:49.000,119,11061948,14045,0,1682727348,13218.270689949997,80.77802453999902,53617.4378352
2023-04-29,00:15:50.000,119,11061930,14005,0,1682727349,13218.223535780002,80.83441758000117,53617.29110568
2023-04-29,00:15:51.000,119,11061982,14045,0,1682727350,13218.237008399992,80.96835105000355,53617.17232464
2023-04-29,00:15:52.000,119,11061928,14245,0,1682727351,13218.162908990002,81.06703887000185,53617.09546632
2023-04-29,00:15:53.000,119,11061927,14005,0,1682727352,13218.129227439997,81.17982494999887,53617.018608000006
2023-04-29,00:15:54.000,119,11061939,14085,0,1682727353,13218.122491130001,81.2221197300023,53617.067517840005
2023-04-29,00:15:55.000,119,11061943,14045,0,1682727354,13218.055128029991,81.35605320000468,53616.95572392
2023-04-29,00:15:56.000,119,11062005,13885,0,1682727355,13217.906929209996,81.48293754000042,53616.88585272
2023-04-29,00:15:57.000,119,11061919,13885,0,1682727356,13217.81935718,81.57457622999937,53616.81598152
2023-04-29,00:15:58.000,119,11061903,13885,0,1682727357,13217.75873039,81.6168710100028,53616.732136080005
2023-04-29,00:15:59.000,119,11061937,13805,0,1682727358,13217.603795259995,81.69441144000302,53616.58540656001
2023-04-29,00:16:00.000,119,11061916,13885,0,1682727359,13217.50948691999,81.70850970000174,53616.515535360006
2023-04-29,00:16:01.000,119,11061925,13845,0,1682727360,13217.300661309993,81.77195187000325,53616.33387024
2023-04-29,00:16:02.000,119,11061958,14245,0,1682727361,13217.118780939993,81.73670621999918,53616.29194752001
2023-04-29,00:16:03.000,119,11061920,14005,0,1682727362,13216.990791049997,81.7155588300011,53616.2150892
2023-04-29,00:16:04.000,119,11061945,13965,0,1682727363,13216.775229129991,81.63096927000151,53616.145218
2023-04-29,00:16:05.000,119,11061929,13885,0,1682727364,13216.505776729995,81.60277275000408,53615.991501360004
2023-04-29,00:16:06.000,119,11061923,13965,0,1682727365,13216.142015989994,81.5675271,53615.774900640004
2023-04-29,00:16:07.000,119,11061899,14045,0,1682727366,13215.865827280002,81.45474102000298,53615.74695216001
2023-04-29,00:16:08.000,119,11061933,14085,0,1682727367,13215.529011779996,81.39129885000148,53615.656119600004
2023-04-29,00:16:09.000,119,11061909,13885,0,1682727368,13215.306713549995,81.34900406999805,53615.488428720004
2023-04-29,00:16:10.000,119,11061940,14085,0,1682727369,13214.990106979989,81.26441450999846,53615.390609040005
2023-04-29,00:16:11.000,119,11061971,14165,0,1682727370,13214.720654579993,81.23621799000102,53615.38362192001
2023-04-29,00:16:12.000,119,11061932,13845,0,1682727371,13214.397311699991,81.21507060000295,53615.320737840004
2023-04-29,00:16:13.000,119,11061951,13885,0,1682727372,13214.249112879996,81.2221197300023,53615.2019568
2023-04-29,00:16:14.000,119,11061917,14045,0,1682727373,13214.02007834,81.2221197300023,53615.09715000001
2023-04-29,00:16:15.000,119,11061958,13765,0,1682727374,13213.777571179999,81.20802147000359,53614.9923432
2023-04-29,00:16:16.000,119,11061937,13885,0,1682727375,13213.508118780002,81.24326712000038,53614.78272960001
2023-04-29,00:16:17.000,119,11061927,14005,0,1682727376,13213.326238410002,81.2573653799991,53614.64298720001
2023-04-29,00:16:18.000,119,11061951,13965,0,1682727377,13213.218457449992,81.31375842000125,53614.66394856001
2023-04-29,00:16:19.000,119,11061953,14085,0,1682727378,13213.12414911,81.39129885000148,53614.41939936
2023-04-29,00:16:20.000,119,11061940,13925,0,1682727379,13212.9826866,81.46179015000234,53614.3635024
2023-04-29,00:16:21.000,119,11061951,13965,0,1682727380,13212.84122409,81.57457622999937,53614.22376
2023-04-29,00:16:22.000,119,11061923,13725,0,1682727381,13212.618925859999,81.65211665999959,53614.000172160006
2023-04-29,00:16:23.000,119,11061950,13805,0,1682727382,13212.531353829989,81.75785361000453,53613.88837824
2023-04-29,00:16:24.000,119,11061958,13885,0,1682727383,13212.389891319988,81.8635905600022,53613.87440400001
2023-04-29,00:16:25.000,119,11061970,14125,0,1682727384,13212.167593090002,81.9622783800005,53613.62286768
2023-04-29,00:16:26.000,119,11061951,13805,0,1682727385,13212.053075819997,82.11735924000095,53613.594919200004
2023-04-29,00:16:27.000,119,11061958,14125,0,1682727386,13211.81730496999,82.25834184000269,53613.46915104001
2023-04-29,00:16:28.000,119,11061955,14125,0,1682727387,13211.55458887999,82.32883314000355,53613.34338288
2023-04-29,00:16:29.000,119,11061947,14005,0,1682727388,13211.318818029999,82.47686487000465,53613.161717760006
2023-04-29,00:16:30.000,119,11061955,13965,0,1682727389,13211.150410279988,82.61079833999975,53613.091846560004
2023-04-29,00:16:31.000,119,11061906,13965,0,1682727390,13210.847276330001,82.75178094000148,53612.945117040006
2023-04-29,00:16:32.000,119,11061964,14165,0,1682727391,13210.49698820999,82.9139109300013,53612.84729736001
2023-04-29,00:16:33.000,119,11061916,13925,0,1682727392,13210.180381639999,83.05489353000303,53612.72851632001
2023-04-29,00:16:34.000,119,11061930,14005,0,1682727393,13209.681894699992,83.16767961000005,53612.539864080005
2023-04-29,00:16:35.000,119,11061929,13885,0,1682727394,13209.35855181999,83.31571134000114,53612.442044400006
2023-04-29,00:16:36.000,119,11061966,13925,0,1682727395,13209.09583572999,83.42849741999817,53612.43505728001
2023-04-29,00:16:37.000,119,11061947,14005,0,1682727396,13208.759020229998,83.55538176000118,53612.274353520006
2023-04-29,00:16:38.000,119,11061936,14085,0,1682727397,13208.482831519992,83.6822661000042,53612.14858536001
2023-04-29,00:16:39.000,119,11061969,13965,0,1682727398,13208.17969756999,83.83029782999802,53612.01583008
2023-04-29,00:16:40.000,119,11061972,14205,0,1682727399,13207.950663029995,83.97128042999975,53611.938971760006
2023-04-29,00:16:41.000,119,11061953,13965,0,1682727400,13207.77551896999,84.11931216000085,53611.81320360001
2023-04-29,00:16:42.000,119,11061930,14085,0,1682727401,13207.661001699998,84.22504910999851,53611.771280880006
2023-04-29,00:16:43.000,119,11061950,14005,0,1682727402,13207.620583839998,84.29554040999938,53611.65948696
2023-04-29,00:16:44.000,119,11061888,14165,0,1682727403,13207.519539189998,84.35193345000152,53611.61756424
2023-04-29,00:16:45.000,119,11061960,14205,0,1682727404,13207.479121329998,84.36603171000024,53611.56166728
2023-04-29,00:16:46.000,119,11061929,13925,0,1682727405,13207.452176090002,84.34488432000217,53611.52673168001
2023-04-29,00:16:47.000,119,11061923,13885,0,1682727406,13207.438703469998,84.34488432000217,53611.42891200001
2023-04-29,00:16:48.000,119,11061886,14085,0,1682727407,13207.418494539997,84.25324563000322,53611.3241052
2023-04-29,00:16:49.000,119,11061952,14005,0,1682727408,13207.418494539997,84.13341041999956,53611.27519536
2023-04-29,00:16:50.000,119,11061924,13925,0,1682727409,13207.479121329998,83.97128042999975,53611.28218248
2023-04-29,00:16:51.000,119,11061973,13725,0,1682727410,13207.499330259998,83.86554348000209,53611.17038856001
2023-04-29,00:16:52.000,119,11061911,14005,0,1682727411,13207.613847529989,83.62587306000205,53611.14244008001
2023-04-29,00:16:53.000,119,11061913,13925,0,1682727412,13207.654265389989,83.44964481000352,53611.13545296
2023-04-29,00:16:54.000,119,11061925,13805,0,1682727413,13207.559957049998,83.25226916999964,53611.1843628
2023-04-29,00:16:55.000,119,11061916,13885,0,1682727414,13207.519539189998,83.09718830999918,53611.06558176
2023-04-29,00:16:56.000,119,11061886,14125,0,1682727415,13207.324186199992,82.96325484000408,53611.02365904001
2023-04-29,00:16:57.000,119,11061954,14005,0,1682727416,13207.236614169997,82.92800919000001,53610.90487800001
2023-04-29,00:16:58.000,119,11061925,14245,0,1682727417,13207.135569519996,82.85751788999914,53610.90487800001
2023-04-29,00:16:59.000,119,11061905,14165,0,1682727418,13206.9873707,82.8645670199985,53610.88391664001
2023-04-29,00:17:00.000,119,11061951,13805,0,1682727419,13206.76507247,82.98440223000216,53610.88391664001
2023-04-29,00:17:01.000,119,11061918,14205,0,1682727420,13206.495620069989,83.10423743999854,53610.744174240004
2023-04-29,00:17:02.000,119,11061940,14165,0,1682727421,13206.212695050002,83.28751482000371,53610.68827728001
2023-04-29,00:17:03.000,119,11061950,14045,0,1682727422,13205.976924199997,83.58357827999862,53610.576483360004
2023-04-29,00:17:04.000,119,11061915,14085,0,1682727423,13205.74115334999,83.87259261000145,53610.56250912
2023-04-29,00:17:05.000,119,11061918,13885,0,1682727424,13205.52559143,84.22504910999851,53610.53456064
2023-04-29,00:17:06.000,119,11061958,14205,0,1682727425,13205.256139029989,84.5845547400022,53610.46468944
2023-04-29,00:17:07.000,119,11061902,14045,0,1682727426,13205.074258659988,84.97225689000334,53610.408792480004
2023-04-29,00:17:08.000,119,11061952,13845,0,1682727427,13204.865433049992,85.29651687000296,53610.429753840006
2023-04-29,00:17:09.000,119,11061925,14005,0,1682727428,13204.636398509996,85.62077685000258,53610.373856879996
2023-04-29,00:17:10.000,119,11061903,13885,0,1682727429,13204.414100279995,85.91684031000477,53610.25507584001
2023-04-29,00:17:11.000,119,11061884,13925,0,1682727430,13204.151384189994,86.19880551000097,53610.192191760005
2023-04-29,00:17:12.000,119,11061910,14165,0,1682727431,13203.962767509998,86.33273898000334,53610.094372080006
2023-04-29,00:17:13.000,119,11061947,14085,0,1682727432,13203.854986549988,86.4737215799978,53610.094372080006
2023-04-29,00:17:14.000,119,11061925,14125,0,1682727433,13203.740469279997,86.53011461999995,53610.05943648
2023-04-29,00:17:15.000,119,11061919,14005,0,1682727434,13203.545116289992,86.52306549000059,53609.94764256001
2023-04-29,00:17:16.000,119,11061934,14085,0,1682727435,13203.437335329996,86.39618115000485,53609.9616168
2023-04-29,00:17:17.000,119,11061923,14045,0,1682727436,13203.28913651,86.29044419999991,53609.93366832
2023-04-29,00:17:18.000,119,11061933,14125,0,1682727437,13203.18809186,86.11421595000138,53609.98956528
2023-04-29,00:17:19.000,119,11061950,13885,0,1682727438,13202.972529939994,85.98733160999836,53609.81488728
2023-04-29,00:17:20.000,119,11061928,13925,0,1682727439,13202.831067429994,85.80405423000047,53609.74501608
2023-04-29,00:17:21.000,119,11061932,13805,0,1682727440,13202.723286469998,85.64192424000066,53609.689119120005
2023-04-29,00:17:22.000,119,11061943,14125,0,1682727441,13202.494251930002,85.49389250999957,53609.591299440006
2023-04-29,00:17:23.000,119,11061896,13765,0,1682727442,13202.460570379997,85.39520469000126,53609.66117064001
2023-04-29,00:17:24.000,119,11061910,14005,0,1682727443,13202.352789420001,85.35995904000447,53609.65418352
2023-04-29,00:17:25.000,119,11061942,13845,0,1682727444,13202.204590599991,85.37405730000319,53609.58431232001
2023-04-29,00:17:26.000,119,11061899,14005,0,1682727445,13202.09007333,85.40930294999998,53609.45854416
2023-04-29,00:17:27.000,119,11061957,14005,0,1682727446,13201.935138199995,85.51503989999765,53609.36072448
2023-04-29,00:17:28.000,119,11061926,14245,0,1682727447,13201.88124771999,85.59962946000451,53609.402647200004
2023-04-29,00:17:29.000,119,11061916,14085,0,1682727448,13201.82062092999,85.76880858000368,53609.37469872001
2023-04-29,00:17:30.000,119,11061943,14085,0,1682727449,13201.692631039994,85.90979117999814,53609.31880176
2023-04-29,00:17:31.000,119,11061953,13925,0,1682727450,13201.625267939999,86.12126508000074,53609.26989192
2023-04-29,00:17:32.000,119,11061967,13925,0,1682727451,13201.564641149998,86.26224768000247,53609.24194344
2023-04-29,00:17:33.000,119,11061894,13805,0,1682727452,13201.416442330003,86.438475930001,53609.2629048
2023-04-29,00:17:34.000,119,11061938,13885,0,1682727453,13201.274979820002,86.53716374999931,53609.22796920001
2023-04-29,00:17:35.000,119,11061936,13965,0,1682727454,13201.025736349991,86.64290070000425,53609.13014952001
2023-04-29,00:17:36.000,119,11061935,14085,0,1682727455,13200.80343811999,86.72044113000447,53609.09521392
2023-04-29,00:17:37.000,119,11061902,13845,0,1682727456,13200.66197560999,86.79093242999807,53609.032329839996
2023-04-29,00:17:38.000,119,11061926,13885,0,1682727457,13200.405995829999,86.8332272100015,53608.97643288
2023-04-29,00:17:39.000,119,11061910,13685,0,1682727458,13200.156752360002,86.92486590000044,53608.90656168
2023-04-29,00:17:40.000,119,11061918,14005,0,1682727459,13199.887299959992,86.98830807000195,53608.79476776001
2023-04-29,00:17:41.000,119,11061905,13885,0,1682727460,13199.58416600999,87.05879937000282,53608.67598672001
2023-04-29,00:17:42.000,119,11061895,13885,0,1682727461,13199.34165884999,87.0799467600009,53608.60611552001
2023-04-29,00:17:43.000,119,11061894,14085,0,1682727462,13199.105887999998,87.15043806000176,53608.48034736
2023-04-29,00:17:44.000,119,11061931,13965,0,1682727463,13198.910535009993,87.21388023000327,53608.396501920004
2023-04-29,00:17:45.000,119,11061930,14085,0,1682727464,13198.661291539996,87.29846979000286,53608.32663072
2023-04-29,00:17:46.000,119,11061934,14005,0,1682727465,13198.44572961999,87.33371543999965,53608.2148368
2023-04-29,00:17:47.000,119,11061912,13845,0,1682727466,13198.297530799995,87.41125586999988,53608.179901200005
2023-04-29,00:17:48.000,119,11061915,13845,0,1682727467,13198.12912305,87.39715761000116,53608.11701712
2023-04-29,00:17:49.000,119,11061878,14205,0,1682727468,13198.021342089989,87.46059978000267,53608.09605576
2023-04-29,00:17:50.000,119,11061922,13845,0,1682727469,13197.974187919994,87.51699282000482,53608.012210320005
2023-04-29,00:17:51.000,119,11061918,14285,0,1682727470,13197.859670649988,87.56633673000033,53607.92836488
2023-04-29,00:17:52.000,119,11061944,14085,0,1682727471,13197.819252789988,87.61568064000312,53607.85849368001
2023-04-29,00:17:53.000,119,11061948,14125,0,1682727472,13197.772098619993,87.71436846000142,53607.75368688
2023-04-29,00:17:54.000,119,11061907,13925,0,1682727473,13197.879879579988,87.77076150000357,53607.725738400004
2023-04-29,00:17:55.000,119,11061914,13965,0,1682727474,13197.933770059994,87.86240019000252,53607.69080280001
2023-04-29,00:17:56.000,119,11061924,14245,0,1682727475,13197.953978989994,87.96813714000018,53607.64189296
2023-04-29,00:17:57.000,119,11061941,14045,0,1682727476,13197.953978989994,88.08092322000448,53607.579008880006
2023-04-29,00:17:58.000,119,11061953,14245,0,1682727477,13198.04155101999,88.17256191000342,53607.579008880006
2023-04-29,00:17:59.000,119,11061958,13965,0,1682727478,13198.068496259999,88.36288842000067,53607.50215056001
2023-04-29,00:18:00.000,119,11061881,14005,0,1682727479,13198.14933198,88.44747798000026,53607.49516344
2023-04-29,00:18:01.000,119,11061912,13965,0,1682727480,13198.236904009995,88.56731319000392,53607.35542104001
2023-04-29,00:18:02.000,119,11061906,13925,0,1682727481,13198.277321869995,88.67305014000158,53607.31349832001
2023-04-29,00:18:03.000,119,11061891,14245,0,1682727482,13198.27058556,88.81403274000331,53607.2715756
2023-04-29,00:18:04.000,119,11061946,13805,0,1682727483,13198.39183914,88.87042577999819,53607.3065112
2023-04-29,00:18:05.000,119,11061947,14165,0,1682727484,13198.418784379995,88.89157317000354,53607.243627120006
2023-04-29,00:18:06.000,119,11061923,13805,0,1682727485,13198.45246593,88.89157317000354,53607.20869152
2023-04-29,00:18:07.000,119,11061922,13925,0,1682727486,13198.438993309996,88.89157317000354,53607.15279456
2023-04-29,00:18:08.000,119,11061977,13925,0,1682727487,13198.45246593,88.84222926000075,53607.10388472
2023-04-29,00:18:09.000,119,11061973,13965,0,1682727488,13198.526565339991,88.72944318000373,53607.10388472
2023-04-29,00:18:10.000,119,11061935,13805,0,1682727489,13198.614137370001,88.60960797000007,53607.08292336
2023-04-29,00:18:11.000,119,11061890,13885,0,1682727490,13198.587192129991,88.5038710200024,53606.97112944
2023-04-29,00:18:12.000,119,11061978,13885,0,1682727491,13198.721918329997,88.29944624999916,53606.97811656001
2023-04-29,00:18:13.000,119,11061892,14085,0,1682727492,13198.775808810002,88.18666017000214,53606.88029688001
2023-04-29,00:18:14.000,119,11061925,14125,0,1682727493,13198.816226670002,87.97518626999954,53606.87330976
2023-04-29,00:18:15.000,119,11061917,14125,0,1682727494,13198.728654639992,87.90469496999867,53606.71260600001
2023-04-29,00:18:16.000,119,11061948,14085,0,1682727495,13198.876853460002,87.74256497999886,53606.740554480006
2023-04-29,00:18:17.000,119,11061937,14125,0,1682727496,13198.843171909997,87.68617194000399,53606.68465752001
2023-04-29,00:18:18.000,119,11061902,14285,0,1682727497,13198.897062390002,87.672073679998,53606.58683784
2023-04-29,00:18:19.000,119,11061894,14045,0,1682727498,13198.984634419998,87.7355158499995,53606.537928
2023-04-29,00:18:20.000,119,11061930,14045,0,1682727499,13199.173251099994,87.74961410999822,53606.60081208
2023-04-29,00:18:21.000,119,11061908,13645,0,1682727500,13199.28103205999,87.8342036699978,53606.55888936
2023-04-29,00:18:22.000,119,11061918,14165,0,1682727501,13199.40228563999,87.91879323000467,53606.48203104
2023-04-29,00:18:23.000,119,11061943,14005,0,1682727502,13199.48312135999,87.96813714000018,53606.46106968
2023-04-29,00:18:24.000,119,11061917,14005,0,1682727503,13199.678474349996,88.01748105000297,53606.46106968
2023-04-29,00:18:25.000,119,11061896,13925,0,1682727504,13199.77278269,88.04567757000041,53606.454082560005
2023-04-29,00:18:26.000,119,11061931,14125,0,1682727505,13199.880563649996,88.06682495999848,53606.44010832
2023-04-29,00:18:27.000,119,11061869,14245,0,1682727506,13200.055707710002,88.12321800000063,53606.41215984
2023-04-29,00:18:28.000,119,11061891,13885,0,1682727507,13200.271269629993,88.07387408999784,53606.44709544001
2023-04-29,00:18:29.000,119,11061895,14245,0,1682727508,13200.385786899998,88.01043192000361,53606.53094088
2023-04-29,00:18:30.000,119,11061856,13685,0,1682727509,13200.52051309999,87.97518626999954,53606.51696664001
2023-04-29,00:18:31.000,119,11061928,13805,0,1682727510,13200.56093095999,87.89764583999931,53606.41914696
2023-04-29,00:18:32.000,119,11061941,13925,0,1682727511,13200.66871192,87.80600715000037,53606.502992400005
2023-04-29,00:18:33.000,119,11061873,13885,0,1682727512,13200.66197560999,87.71436846000142,53606.551902240004
2023-04-29,00:18:34.000,119,11061921,14205,0,1682727513,13200.5878762,87.66502454999863,53606.46106968
2023-04-29,00:18:35.000,119,11061855,14165,0,1682727514,13200.473358929994,87.61568064000312,53606.50997952
2023-04-29,00:18:36.000,119,11061924,14045,0,1682727515,13200.473358929994,87.55928760000097,53606.572863600006
2023-04-29,00:18:37.000,119,11061939,14045,0,1682727516,13200.392523209994,87.58043498999905,53606.62876056
2023-04-29,00:18:38.000,119,11061933,14045,0,1682727517,13200.284742249998,87.66502454999863,53606.572863600006
2023-04-29,00:18:39.000,119,11061939,13925,0,1682727518,13200.190433909993,87.74961410999822,53606.56587648001
2023-04-29,00:18:40.000,119,11061904,13965,0,1682727519,13200.015289850002,87.93994062000274,53606.50997952
2023-04-29,00:18:41.000,119,11061956,14005,0,1682727520,13199.867091029992,88.11616887000127,53606.48203104
2023-04-29,00:18:42.000,119,11061891,13965,0,1682727521,13199.766046379991,88.33469190000324,53606.51696664001
2023-04-29,00:18:43.000,119,11061922,13925,0,1682727522,13199.64479279999,88.53206753999984,53606.55888936
2023-04-29,00:18:44.000,119,11061928,13965,0,1682727523,13199.52353921999,88.75763970000116,53606.48203104
2023-04-29,00:18:45.000,119,11061956,13925,0,1682727524,13199.36860409,88.90567143000226,53606.42613408001
2023-04-29,00:18:46.000,119,11061951,14005,0,1682727525,13199.34165884999,89.06780142000207,53606.49600528001
2023-04-29,00:18:47.000,119,11061953,13805,0,1682727526,13199.240614199989,89.22288228000252,53606.47504392001
2023-04-29,00:18:48.000,119,11061994,13765,0,1682727527,13199.200196339989,89.33566835999954,53606.41215984
2023-04-29,00:18:49.000,119,11061931,13965,0,1682727528,13199.139569549989,89.41320878999977,53606.4331212
2023-04-29,00:18:50.000,119,11061895,13965,0,1682727529,13199.200196339989,89.42730704999849,53606.4331212
2023-04-29,00:18:51.000,119,11061960,14005,0,1682727530,13199.200196339989,89.42025791999913,53606.384211360004
2023-04-29,00:18:52.000,119,11061872,14005,0,1682727531,13199.240614199989,89.30747184000211,53606.36325
2023-04-29,00:18:53.000,119,11061937,13925,0,1682727532,13199.233877889994,89.19468575999781,53606.36325
2023-04-29,00:18:54.000,119,11061919,13925,0,1682727533,13199.153042169994,89.01140837999992,53606.36325
2023-04-29,00:18:55.000,119,11061922,14245,0,1682727534,13199.031788589993,88.77173795999988,53606.30735304001
2023-04-29,00:18:56.000,119,11061887,13805,0,1682727535,13198.829699289992,88.51092015000177,53606.25844320001
2023-04-29,00:18:57.000,119,11061945,13885,0,1682727536,13198.587192129991,88.29944624999916,53606.17459776
2023-04-29,00:18:58.000,119,11061867,13965,0,1682727537,13198.418784379995,88.11616887000127,53606.18857200001
2023-04-29,00:18:59.000,119,11061878,13925,0,1682727538,13198.2301677,87.89059670999995,53606.18158488001
2023-04-29,00:19:00.000,119,11061945,13965,0,1682727539,13198.068496259999,87.74256497999886,53606.03485536
2023-04-29,00:19:01.000,119,11061967,13845,0,1682727540,13197.933770059994,87.58748411999841,53606.05581672
2023-04-29,00:19:02.000,119,11061928,14085,0,1682727541,13197.805780169998,87.4887963000001,53605.96498416
2023-04-29,00:19:03.000,119,11061919,13965,0,1682727542,13197.751889689993,87.37601022000308,53605.902100080006
2023-04-29,00:19:04.000,119,11061904,14245,0,1682727543,13197.650845039992,87.27027326999814,53605.79729328
2023-04-29,00:19:05.000,119,11061902,13885,0,1682727544,13197.522855149997,87.23502762000135,53605.81825464
2023-04-29,00:19:06.000,119,11061906,14165,0,1682727545,13197.421810499996,87.19978197000455,53605.72742208001
2023-04-29,00:19:07.000,119,11061935,13845,0,1682727546,13197.327502159991,87.15748719000112,53605.685499360006
2023-04-29,00:19:08.000,119,11061936,14085,0,1682727547,13197.219721199996,87.16453632000048,53605.63658952001
2023-04-29,00:19:09.000,119,11061947,14005,0,1682727548,13197.078258689995,87.12224154000432,53605.58767968001
2023-04-29,00:19:10.000,119,11061922,13925,0,1682727549,13197.00415927999,87.15043806000176,53605.58069256
2023-04-29,00:19:11.000,119,11061914,13885,0,1682727550,13196.889642009999,87.19273283999792,53605.517808480006
2023-04-29,00:19:12.000,119,11061911,13765,0,1682727551,13196.815542599994,87.2420767500007,53605.48986000001
2023-04-29,00:19:13.000,119,11061887,14045,0,1682727552,13196.606716989998,87.30551892000221,53605.32216912001
2023-04-29,00:19:14.000,119,11061935,14205,0,1682727553,13196.525881269998,87.36191196000436,53605.25928504
2023-04-29,00:19:15.000,119,11061908,13565,0,1682727554,13196.471990789993,87.45355065000331,53605.231336560006
2023-04-29,00:19:16.000,119,11061887,13805,0,1682727555,13196.310319349992,87.54518934000225,53605.08460704001
2023-04-29,00:19:17.000,119,11061938,14005,0,1682727556,13196.216011010001,87.66502454999863,53605.11954264
2023-04-29,00:19:18.000,119,11061909,13925,0,1682727557,13196.09475743,87.82010540999909,53605.0007616
2023-04-29,00:19:19.000,119,11061948,13925,0,1682727558,13195.92634967999,88.00338279000425,53604.944864640005
2023-04-29,00:19:20.000,119,11061913,13925,0,1682727559,13195.88593181999,88.1584636500047,53605.0007616
2023-04-29,00:19:21.000,119,11061828,13885,0,1682727560,13195.73099669,88.38403580999875,53604.84005784001
2023-04-29,00:19:22.000,119,11061924,13925,0,1682727561,13195.636688349994,88.56731319000392,53604.791148
2023-04-29,00:19:23.000,119,11061900,14085,0,1682727562,13195.609743109999,88.73649231000309,53604.81909648001
2023-04-29,00:19:24.000,119,11061916,14285,0,1682727563,13195.569325249999,88.89157317000354,53604.7562124
2023-04-29,00:19:25.000,119,11061905,13885,0,1682727564,13195.522171079989,89.00435925000056,53604.78416088
2023-04-29,00:19:26.000,119,11061927,13965,0,1682727565,13195.535643699994,89.05370316000335,53604.72127680001
2023-04-29,00:19:27.000,119,11061917,14045,0,1682727566,13195.549116319999,89.13124359000358,53604.78416088
2023-04-29,00:19:28.000,119,11061936,14045,0,1682727567,13195.515434769994,89.16648924000037,53604.81210936
2023-04-29,00:19:29.000,119,11061887,14085,0,1682727568,13195.549116319999,89.17353836999973,53604.679354080006
2023-04-29,00:19:30.000,119,11061884,14165,0,1682727569,13195.596270489994,89.13124359000358,53604.791148
2023-04-29,00:19:31.000,119,11061923,14125,0,1682727570,13195.582797869989,89.032555769998,53604.81909648001
2023-04-29,00:19:32.000,119,11061901,13965,0,1682727571,13195.589534179999,88.86337664999883,53604.81909648001
2023-04-29,00:19:33.000,119,11061914,13765,0,1682727572,13195.569325249999,88.63075535999815,53604.84005784001
2023-04-29,00:19:34.000,119,11061889,13725,0,1682727573,13195.495225839994,88.37698667999939,53604.83307072
2023-04-29,00:19:35.000,119,11061930,14365,0,1682727574,13195.252718679993,88.13731625999935,53604.74223816
2023-04-29,00:19:36.000,119,11061929,13925,0,1682727575,13195.084310929997,87.8835475800006,53604.74223816
2023-04-29,00:19:37.000,119,11061925,14045,0,1682727576,13194.91590318,87.62977890000184,53604.76319952
2023-04-29,00:19:38.000,119,11061885,13965,0,1682727577,13194.67339602,87.39715761000116,53604.71428968
2023-04-29,00:19:39.000,119,11061914,14085,0,1682727578,13194.430888859999,87.23502762000135,53604.63743136
2023-04-29,00:19:40.000,119,11061913,14005,0,1682727579,13194.269217419998,87.05175024000346,53604.679354080006
2023-04-29,00:19:41.000,119,11061882,13885,0,1682727580,13193.993028709992,86.93896415999916,53604.66537984
2023-04-29,00:19:42.000,119,11061894,14005,0,1682727581,13193.683158449996,86.84732547000021,53604.58852152
2023-04-29,00:19:43.000,119,11061915,13885,0,1682727582,13193.380024499995,86.76273591000063,53604.58153440001
2023-04-29,00:19:44.000,119,11061898,13885,0,1682727583,13193.043208999989,86.71339199999784,53604.560573040006
2023-04-29,00:19:45.000,119,11061918,14005,0,1682727584,13192.753547669992,86.66404809000232,53604.4767276
2023-04-29,00:19:46.000,119,11061910,14045,0,1682727585,13192.423468479996,86.66404809000232,53604.45576624
2023-04-29,00:19:47.000,119,11061915,14085,0,1682727586,13192.120334529995,86.69224460999976,53604.37890792
2023-04-29,00:19:48.000,119,11061917,14085,0,1682727587,13191.898036299994,86.67814635000104,53604.4068564
2023-04-29,00:19:49.000,119,11061903,13805,0,1682727588,13191.642056520002,86.76273591000063,53604.30903672
2023-04-29,00:19:50.000,119,11061906,14085,0,1682727589,13191.379340430001,86.77683416999935,53604.30903672
2023-04-29,00:19:51.000,119,11061938,14085,0,1682727590,13191.143569579996,86.76273591000063,53604.26012688
2023-04-29,00:19:52.000,119,11061906,13845,0,1682727591,13190.99537076,86.77683416999935,53604.24615264001
2023-04-29,00:19:53.000,119,11061957,14125,0,1682727592,13190.76633621999,86.7838832999987,53604.176281440006
2023-04-29,00:19:54.000,119,11061875,13885,0,1682727593,13190.577719539993,86.73453939000319,53604.176281440006
2023-04-29,00:19:55.000,119,11061868,13885,0,1682727594,13190.375630239992,86.71339199999784,53604.19025568
2023-04-29,00:19:56.000,119,11061909,14125,0,1682727595,13190.133123079991,86.6851954800004,53604.13435872
2023-04-29,00:19:57.000,119,11061888,14165,0,1682727596,13189.89061591999,86.65699896000297,53604.07147464
2023-04-29,00:19:58.000,119,11061917,13725,0,1682727597,13189.722208169995,86.63585157000489,53604.09942312001
2023-04-29,00:19:59.000,119,11061924,14005,0,1682727598,13189.405601599989,86.63585157000489,53604.05051328001
2023-04-29,00:20:00.000,119,11061890,13965,0,1682727599,13189.062049790002,86.61470417999953,53603.98064208001
2023-04-29,00:20:01.000,119,11061895,13925,0,1682727600,13188.61071701999,86.66404809000232,53603.91077088001
2023-04-29,00:20:02.000,119,11061906,13725,0,1682727601,13188.031394359998,86.6851954800004,53603.86186104001
2023-04-29,00:20:03.000,119,11061887,13965,0,1682727602,13187.5194348,86.71339199999784,53603.917758
2023-04-29,00:20:04.000,119,11061930,13885,0,1682727603,13186.859276419993,86.80503069000406,53603.771028480005
2023-04-29,00:20:05.000,119,11061883,13885,0,1682727604,13186.246272209995,86.86142372999893,53603.75006712
2023-04-29,00:20:06.000,119,11061861,13965,0,1682727605,13185.653476929998,86.94601328999852,53603.554427760006
2023-04-29,00:20:07.000,119,11061920,14045,0,1682727606,13185.006791169995,87.08699589000025,53603.42167248
2023-04-29,00:20:08.000,119,11061900,13805,0,1682727607,13184.299478619992,87.12224154000432,53603.23302024
2023-04-29,00:20:09.000,119,11061956,13925,0,1682727608,13183.61237499999,87.19978197000455,53603.12122632001
2023-04-29,00:20:10.000,119,11061941,14045,0,1682727609,13183.012843409997,87.22797849000199,53602.97449680001
2023-04-29,00:20:11.000,119,11061888,13845,0,1682727610,13182.386366579995,87.31256805000157,53602.715973360006
2023-04-29,00:20:12.000,119,11061969,13805,0,1682727611,13181.807043920002,87.30551892000221,53602.56924384001
2023-04-29,00:20:13.000,119,11061902,13965,0,1682727612,13181.26140281,87.33371543999965,53602.43648856
2023-04-29,00:20:14.000,119,11061885,13925,0,1682727613,13180.810070039988,87.30551892000221,53602.28975904
2023-04-29,00:20:15.000,119,11061915,14205,0,1682727614,13180.311583099996,87.34076456999901,53602.045209840006
2023-04-29,00:20:16.000,119,11061917,13805,0,1682727615,13180.02192177,87.33371543999965,53601.926428800005
2023-04-29,00:20:17.000,119,11061951,13965,0,1682727616,13179.732260439989,87.36896109000372,53601.73078944001
2023-04-29,00:20:18.000,119,11061905,14085,0,1682727617,13179.388708630002,87.41830499999924,53601.45829176
2023-04-29,00:20:19.000,119,11061875,14165,0,1682727618,13179.112519919996,87.43240325999795,53601.36745920001
2023-04-29,00:20:20.000,119,11061905,14005,0,1682727619,13178.82285859,87.46764891000203,53601.21374256
2023-04-29,00:20:21.000,119,11061906,14005,0,1682727620,13178.465834159993,87.54518934000225,53600.97618048
2023-04-29,00:20:22.000,119,11061922,14165,0,1682727621,13178.189645450002,87.64387716000056,53600.850412320004
2023-04-29,00:20:23.000,119,11061957,13925,0,1682727622,13177.940401979991,87.74256497999886,53600.68970856
2023-04-29,00:20:24.000,119,11061888,13885,0,1682727623,13177.64400434,87.92584236000403,53600.52900480001
2023-04-29,00:20:25.000,119,11061929,14045,0,1682727624,13177.320661459999,88.13026713,53600.37528816
2023-04-29,00:20:26.000,119,11061934,14085,0,1682727625,13176.990582270002,88.32059364000452,53600.151700320006
2023-04-29,00:20:27.000,119,11061978,14125,0,1682727626,13176.741338799991,88.56026406000456,53600.12375184001
2023-04-29,00:20:28.000,119,11061936,14045,0,1682727627,13176.51904056999,88.76468883000052,53600.00497080001
2023-04-29,00:20:29.000,119,11061941,14165,0,1682727628,13176.25632447999,88.9973101200012,53599.87221552
2023-04-29,00:20:30.000,119,11061922,14045,0,1682727629,13176.054235179989,89.22993141000188,53599.73247312
2023-04-29,00:20:31.000,119,11061972,13965,0,1682727630,13175.845409569993,89.37796314000298,53599.648627680006
2023-04-29,00:20:32.000,119,11061905,14245,0,1682727631,13175.764573849992,89.54009313000279,53599.47394968001
2023-04-29,00:20:33.000,119,11061897,13965,0,1682727632,13175.656792889997,89.63173182000173,53599.39010424
2023-04-29,00:20:34.000,119,11061880,13925,0,1682727633,13175.596166099996,89.77271442000347,53599.23638760001
2023-04-29,00:20:35.000,119,11061929,14165,0,1682727634,13175.629847650001,89.85730398000305,53599.201452
2023-04-29,00:20:36.000,119,11061913,14245,0,1682727635,13175.623111339992,89.8502548500037,53599.16651640001
2023-04-29,00:20:37.000,119,11061957,13765,0,1682727636,13175.636583959997,89.85730398000305,53599.11061944
2023-04-29,00:20:38.000,119,11061943,13965,0,1682727637,13175.730892300002,89.86435311000241,53599.026774000005
2023-04-29,00:20:39.000,119,11061938,13925,0,1682727638,13175.804991709992,89.82910745999834,53598.907992960005
2023-04-29,00:20:40.000,119,11061867,14165,0,1682727639,13176.135070899989,89.80796007000026,53598.84510888
2023-04-29,00:20:41.000,119,11061902,13965,0,1682727640,13176.36410544,89.70927225000196,53598.79619904
2023-04-29,00:20:42.000,119,11061928,14045,0,1682727641,13176.673975699996,89.65287920999981,53598.80318616001
2023-04-29,00:20:43.000,119,11061943,13965,0,1682727642,13177.031000130002,89.56828965000022,53598.82414752
2023-04-29,00:20:44.000,119,11061947,14125,0,1682727643,13177.401497179999,89.44140531000448,53598.7472892
2023-04-29,00:20:45.000,119,11061908,14085,0,1682727644,13177.711367439995,89.32861923000019,53598.71934072
2023-04-29,00:20:46.000,119,11061922,14045,0,1682727645,13178.061655559992,89.18058749999909,53598.71235360001
2023-04-29,00:20:47.000,119,11061925,13925,0,1682727646,13178.391734749988,89.03960490000463,53598.71934072
2023-04-29,00:20:48.000,119,11061945,14245,0,1682727647,13178.77570441999,88.88452404000418,53598.71934072
2023-04-29,00:20:49.000,119,11061928,13805,0,1682727648,13179.112519919996,88.77878708999924,53598.78222480001
2023-04-29,00:20:50.000,119,11061942,14165,0,1682727649,13179.449335420002,88.70829578999837,53598.789211920004
2023-04-29,00:20:51.000,119,11061910,13965,0,1682727650,13179.725524129994,88.63780449000478,53598.83113464001
2023-04-29,00:20:52.000,119,11061953,14285,0,1682727651,13180.028658079995,88.56026406000456,53598.86607024
2023-04-29,00:20:53.000,119,11061961,13845,0,1682727652,13180.28463786,88.53206753999984,53598.96388992
2023-04-29,00:20:54.000,119,11061953,14285,0,1682727653,13180.459781919992,88.5038710200024,53599.01978688001
2023-04-29,00:20:55.000,119,11061949,14085,0,1682727654,13180.601244429992,88.48272363000433,53599.01978688001
2023-04-29,00:20:56.000,119,11061935,13965,0,1682727655,13180.742706939993,88.48977276000369,53598.83113464001
2023-04-29,00:20:57.000,119,11061896,14245,0,1682727656,13180.877433139998,88.46157623999898,53598.956902800004
2023-04-29,00:20:58.000,119,11061966,14085,0,1682727657,13181.018895649999,88.4404288500009,53599.00581264
2023-04-29,00:20:59.000,119,11061906,13805,0,1682727658,13181.15362184999,88.48977276000369,53599.01978688001
2023-04-29,00:21:00.000,119,11061908,14245,0,1682727659,13181.37592007999,88.49682189000305,53599.18747776001
2023-04-29,00:21:01.000,119,11061932,14165,0,1682727660,13181.537591519991,88.5038710200024,53599.22940048
2023-04-29,00:21:02.000,119,11061913,14125,0,1682727661,13181.719471889992,88.53206753999984,53599.25036184
2023-04-29,00:21:03.000,119,11061891,13965,0,1682727662,13181.935033809998,88.58141145000263,53599.25036184
2023-04-29,00:21:04.000,119,11061934,14165,0,1682727663,13182.170804659989,88.56731319000392,53599.292284560004
2023-04-29,00:21:05.000,119,11061911,14125,0,1682727664,13182.366157649994,88.60255884000071,53599.3411944
2023-04-29,00:21:06.000,119,11061897,14325,0,1682727665,13182.65581897999,88.61665709999943,53599.411065600005
2023-04-29,00:21:07.000,119,11061901,14205,0,1682727666,13182.857908279992,88.63780449000478,53599.50189816001
2023-04-29,00:21:08.000,119,11061882,13965,0,1682727667,13183.167778540002,88.64485362000414,53599.627666320004
2023-04-29,00:21:09.000,119,11061930,14165,0,1682727668,13183.430494629989,88.64485362000414,53599.66958904001
2023-04-29,00:21:10.000,119,11061893,13925,0,1682727669,13183.69994703,88.61665709999943,53599.76740872001
2023-04-29,00:21:11.000,119,11061907,14205,0,1682727670,13184.009817289996,88.63780449000478,53599.78138296
2023-04-29,00:21:12.000,119,11061942,13925,0,1682727671,13184.259060759992,88.6519027500035,53599.78837008001
2023-04-29,00:21:13.000,119,11061895,13925,0,1682727672,13184.548722089989,88.68009927000094,53599.87920264
2023-04-29,00:21:14.000,119,11061921,14045,0,1682727673,13184.87206496999,88.70829578999837,53599.963048080004
2023-04-29,00:21:15.000,119,11061935,14005,0,1682727674,13185.14151737,88.76468883000052,53599.99798368
2023-04-29,00:21:16.000,119,11061920,13885,0,1682727675,13185.437915009992,88.82813100000203,53600.095803359996
2023-04-29,00:21:17.000,119,11061946,14005,0,1682727676,13185.640004309993,88.83518013000139,53600.11676472
2023-04-29,00:21:18.000,119,11061918,14085,0,1682727677,13185.882511469994,88.92681882000034,53600.13772608
2023-04-29,00:21:19.000,119,11061939,14245,0,1682727678,13186.125018629995,88.98321186000248,53600.25650712
2023-04-29,00:21:20.000,119,11061928,14245,0,1682727679,13186.286690069996,89.07485055000143,53600.27048136001
2023-04-29,00:21:21.000,119,11061900,13925,0,1682727680,13186.434888889991,89.18763662999845,53600.33336544
2023-04-29,00:21:22.000,119,11061918,13725,0,1682727681,13186.508988299996,89.31452097000147,53600.30541696
2023-04-29,00:21:23.000,119,11061909,14165,0,1682727682,13186.751495459997,89.34976661999826,53600.54297904
2023-04-29,00:21:24.000,119,11061922,14005,0,1682727683,13186.825594870003,89.4555035700032,53600.52900480001
2023-04-29,00:21:25.000,119,11061927,14285,0,1682727684,13186.866012729988,89.54009313000279,53600.68970856
2023-04-29,00:21:26.000,119,11061932,14205,0,1682727685,13186.872749039998,89.6035353000043,53600.77355400001
2023-04-29,00:21:27.000,119,11061907,14045,0,1682727686,13186.839067489993,89.65992833999917,53600.752592640005
2023-04-29,00:21:28.000,119,11061919,13925,0,1682727687,13186.704341290002,89.73041964000004,53600.71765704
2023-04-29,00:21:29.000,119,11061895,13965,0,1682727688,13186.785177010002,89.68107573000452,53600.85739944
2023-04-29,00:21:30.000,119,11061901,14405,0,1682727689,13186.724550220002,89.75156702999811,53600.98316760001
2023-04-29,00:21:31.000,119,11061933,14165,0,1682727690,13186.677396049992,89.68812486000388,53601.04605168
2023-04-29,00:21:32.000,119,11061944,13925,0,1682727691,13186.697604979992,89.65992833999917,53601.136884240004
2023-04-29,00:21:33.000,119,11061876,13925,0,1682727692,13186.657187119992,89.5894370399983,53601.1927812
2023-04-29,00:21:34.000,119,11061868,14045,0,1682727693,13186.643714500002,89.52599487000407,53601.19976832001
2023-04-29,00:21:35.000,119,11061899,14245,0,1682727694,13186.542669850001,89.41320878999977,53601.1927812
2023-04-29,00:21:36.000,119,11061933,14245,0,1682727695,13186.562878780001,89.22288228000252,53601.2626524
2023-04-29,00:21:37.000,119,11061879,14125,0,1682727696,13186.542669850001,89.06075229000271,53601.36047208
2023-04-29,00:21:38.000,119,11061892,14085,0,1682727697,13186.468570439996,88.86337664999883,53601.34649784001
2023-04-29,00:21:39.000,119,11061949,13965,0,1682727698,13186.34058055,88.64485362000414,53601.304575120004
2023-04-29,00:21:40.000,119,11061926,14005,0,1682727699,13186.33384423999,88.36288842000067,53601.44431752001
2023-04-29,00:21:41.000,119,11061912,14285,0,1682727700,13186.21259065999,88.11616887000127,53601.43034328
2023-04-29,00:21:42.000,119,11061912,14165,0,1682727701,13186.21259065999,87.82010540999909,53601.54912432
2023-04-29,00:21:43.000,119,11061929,13885,0,1682727702,13186.09133707999,87.58043498999905,53601.46527888001
2023-04-29,00:21:44.000,119,11061979,13885,0,1682727703,13185.922929329994,87.30551892000221,53601.36047208
2023-04-29,00:21:45.000,119,11061941,14045,0,1682727704,13185.916193019999,87.07289763000153,53601.374446320006
2023-04-29,00:21:46.000,119,11061937,14045,0,1682727705,13185.936401949999,86.7979815600047,53601.43034328
2023-04-29,00:21:47.000,119,11061906,14285,0,1682727706,13185.916193019999,86.64290070000425,53601.423356160005
2023-04-29,00:21:48.000,119,11061901,14245,0,1682727707,13185.848829919989,86.48077071000444,53601.4023948
2023-04-29,00:21:49.000,119,11061909,14125,0,1682727708,13185.781466819994,86.3397881100027,53601.374446320006
2023-04-29,00:21:50.000,119,11061842,13805,0,1682727709,13185.714103719998,86.23405115999776,53601.3325236
2023-04-29,00:21:51.000,119,11061892,13925,0,1682727710,13185.646740619988,86.13536333999946,53601.29060088
2023-04-29,00:21:52.000,119,11061946,14285,0,1682727711,13185.478332869992,86.0930685600033,53601.29758800001
2023-04-29,00:21:53.000,119,11061932,14205,0,1682727712,13185.316661429992,86.05077377999987,53601.26963952
2023-04-29,00:21:54.000,119,11061929,14205,0,1682727713,13185.175198919991,86.00847900000372,53601.24867816001
2023-04-29,00:21:55.000,119,11061883,13885,0,1682727714,13184.99331854999,86.05782290999923,53601.14387136
2023-04-29,00:21:56.000,119,11061935,14165,0,1682727715,13184.79122924999,86.08601943000394,53601.157845600006
2023-04-29,00:21:57.000,119,11061890,14205,0,1682727716,13184.568931019989,86.1283142100001,53601.11592288
2023-04-29,00:21:58.000,119,11061888,14165,0,1682727717,13184.312951239997,86.17765812000289,53601.039064560005
2023-04-29,00:21:59.000,119,11061892,13885,0,1682727718,13184.083916700001,86.25519855000312,53600.98316760001
2023-04-29,00:22:00.000,119,11061895,13965,0,1682727719,13183.96266312,86.35388637000142,53600.920283520005
2023-04-29,00:22:01.000,119,11061862,14125,0,1682727720,13183.80099168,86.36798463000014,53600.81547672001
2023-04-29,00:22:02.000,119,11061882,14245,0,1682727721,13183.646056549995,86.40323028000421,53600.76656688
2023-04-29,00:22:03.000,119,11061913,14245,0,1682727722,13183.63258392999,86.41027941000357,53600.81547672001
2023-04-29,00:22:04.000,119,11061868,14125,0,1682727723,13183.504594039994,86.42437767000229,53600.801502480004
2023-04-29,00:22:05.000,119,11061921,14165,0,1682727724,13183.383340459994,86.42437767000229,53600.71066992
2023-04-29,00:22:06.000,119,11061891,13925,0,1682727725,13183.282295809993,86.40323028000421,53600.703682800005
2023-04-29,00:22:07.000,119,11061890,13925,0,1682727726,13183.221669019993,86.34683724000206,53600.64079872
2023-04-29,00:22:08.000,119,11061911,14205,0,1682727727,13183.080206509992,86.34683724000206,53600.57791464001
2023-04-29,00:22:09.000,119,11061874,13885,0,1682727728,13182.911798759997,86.29749332999927,53600.55695328001
2023-04-29,00:22:10.000,119,11061920,13925,0,1682727729,13182.851171969996,86.28339507000055,53600.59188888
2023-04-29,00:22:11.000,119,11061930,14125,0,1682727730,13182.689500529996,86.25519855000312,53600.47310784
2023-04-29,00:22:12.000,119,11061936,14005,0,1682727731,13182.527829089995,86.1917563800016,53600.424198
2023-04-29,00:22:13.000,119,11061921,14125,0,1682727732,13182.37289395999,86.12126508000074,53600.44515936
2023-04-29,00:22:14.000,119,11061978,14245,0,1682727733,13182.211222519989,86.05782290999923,53600.368301040005
2023-04-29,00:22:15.000,119,11061895,13885,0,1682727734,13181.948506430002,86.03667552000115,53600.22855864
2023-04-29,00:22:16.000,119,11061860,14125,0,1682727735,13181.840725469992,85.95913509000093,53600.15868744
2023-04-29,00:22:17.000,119,11061939,14125,0,1682727736,13181.753153439997,85.90274204999878,53600.18663592
2023-04-29,00:22:18.000,119,11061899,14165,0,1682727737,13181.625163550001,85.83225074999791,53600.1097776
2023-04-29,00:22:19.000,119,11061907,13965,0,1682727738,13181.625163550001,85.79700510000112,53600.04689352
2023-04-29,00:22:20.000,119,11061900,14205,0,1682727739,13181.625163550001,85.74766118999833,53600.06086776
2023-04-29,00:22:21.000,119,11061888,14165,0,1682727740,13181.631899859996,85.6842190200041,53600.05388064001
2023-04-29,00:22:22.000,119,11061861,13965,0,1682727741,13181.557800449991,85.6348751100013,53600.01894504
2023-04-29,00:22:23.000,119,11061931,13965,0,1682727742,13181.598218309991,85.62782598000194,53600.02593216001
2023-04-29,00:22:24.000,119,11061931,13925,0,1682727743,13181.537591519991,85.61372772000323,53599.97702232001
2023-04-29,00:22:25.000,119,11061896,14205,0,1682727744,13181.45675579999,85.62077685000258,53599.85125416
2023-04-29,00:22:26.000,119,11061930,14005,0,1682727745,13181.43654686999,85.62077685000258,53599.88618976001
2023-04-29,00:22:27.000,119,11061875,14005,0,1682727746,13181.497173659991,85.6348751100013,53599.92112536
2023-04-29,00:22:28.000,119,11061919,14085,0,1682727747,13181.50390997,85.64897337000002,53599.865228400005
2023-04-29,00:22:29.000,119,11061887,14085,0,1682727748,13181.5241189,85.71946467000089,53599.87221552
2023-04-29,00:22:30.000,119,11061894,14125,0,1682727749,13181.578009379991,85.71241554000153,53599.95606096001
2023-04-29,00:22:31.000,119,11061905,14205,0,1682727750,13181.645372480001,85.72651380000025,53599.900164
2023-04-29,00:22:32.000,119,11061914,13925,0,1682727751,13181.705999270001,85.76175945000432,53599.87920264
2023-04-29,00:22:33.000,119,11061911,14005,0,1682727752,13181.867670710002,85.76880858000368,53599.928112479996
2023-04-29,00:22:34.000,119,11061938,13885,0,1682727753,13182.029342149988,85.6842190200041,53599.9700352
2023-04-29,00:22:35.000,119,11061910,13885,0,1682727754,13182.224695139994,85.61372772000323,53599.97702232001
2023-04-29,00:22:36.000,119,11061919,13925,0,1682727755,13182.345948719994,85.52208903000428,53600.01894504
2023-04-29,00:22:37.000,119,11061927,14005,0,1682727756,13182.56151064,85.44454860000405,53600.130738960004
2023-04-29,00:22:38.000,119,11061869,14245,0,1682727757,13182.62213743,85.3247133900004,53600.05388064001
2023-04-29,00:22:39.000,119,11061889,13965,0,1682727758,13182.824226730001,85.24012383000081,53600.14471320001
2023-04-29,00:22:40.000,119,11061891,14245,0,1682727759,13182.958952929992,85.10619035999844,53600.27048136001
2023-04-29,00:22:41.000,119,11061898,13885,0,1682727760,13183.033052339997,84.96520776000398,53600.25650712
2023-04-29,00:22:42.000,119,11061929,14165,0,1682727761,13183.134096989997,84.88061820000439,53600.31240408001
2023-04-29,00:22:43.000,119,11061912,14005,0,1682727762,13183.275559499998,84.75373386000138,53600.347339680004
2023-04-29,00:22:44.000,119,11061916,13845,0,1682727763,13183.464176179994,84.66209517000243,53600.4940692
2023-04-29,00:22:45.000,119,11061929,14085,0,1682727764,13183.430494629989,84.5845547400022,53600.5639404
2023-04-29,00:22:46.000,119,11061895,13885,0,1682727765,13183.53153927999,84.55635822000477,53600.633811600004
2023-04-29,00:22:47.000,119,11061940,14005,0,1682727766,13183.464176179994,84.49996518000262,53600.55695328001
2023-04-29,00:22:48.000,119,11061911,13805,0,1682727767,13183.49112141999,84.49996518000262,53600.61983736
2023-04-29,00:22:49.000,119,11061916,14045,0,1682727768,13183.477648799999,84.4858669200039,53600.67573432001
2023-04-29,00:22:50.000,119,11061931,14405,0,1682727769,13183.349658909989,84.45062126999983,53600.73163128
2023-04-29,00:22:51.000,119,11061944,14085,0,1682727770,13183.201460089993,84.45767039999919,53600.67573432001
2023-04-29,00:22:52.000,119,11061897,13965,0,1682727771,13183.113888059997,84.50701431000198,53600.77355400001
2023-04-29,00:22:53.000,119,11061941,14205,0,1682727772,13182.999370789992,84.53521082999941,53600.8783608
2023-04-29,00:22:54.000,119,11061859,14325,0,1682727773,13182.857908279992,84.59160387000156,53600.86438656001
2023-04-29,00:22:55.000,119,11061926,13925,0,1682727774,13182.649082669996,84.69029168999987,53600.74560552001
2023-04-29,00:22:56.000,119,11061918,13885,0,1682727775,13182.52109278,84.81012690000352,53600.81547672001
2023-04-29,00:22:57.000,119,11061901,13845,0,1682727776,13182.42004813,84.88061820000439,53600.850412320004
2023-04-29,00:22:58.000,119,11061905,13965,0,1682727777,13182.305530859994,84.99340428000141,53600.871373680005
2023-04-29,00:22:59.000,119,11061925,14085,0,1682727778,13182.265112999994,85.08504297000036,53600.850412320004
2023-04-29,00:23:00.000,119,11061891,14005,0,1682727779,13182.224695139994,85.20487818000402,53600.89233504001
2023-04-29,00:23:01.000,119,11061904,14045,0,1682727780,13182.217958829999,85.37405730000319,53600.86438656001
2023-04-29,00:23:02.000,119,11061865,13805,0,1682727781,13182.224695139994,85.47274512000149,53600.850412320004
2023-04-29,00:23:03.000,119,11061871,13725,0,1682727782,13182.345948719994,85.536187290003,53600.86438656001
2023-04-29,00:23:04.000,119,11061899,13845,0,1682727783,13182.467202299995,85.6842190200041,53600.969193360004
2023-04-29,00:23:05.000,119,11061916,14005,0,1682727784,13182.65581897999,85.75471031999768,53600.92727064
2023-04-29,00:23:06.000,119,11061868,14205,0,1682727785,13182.871380899996,85.79700510000112,53600.92727064
2023-04-29,00:23:07.000,119,11061945,13885,0,1682727786,13183.120624369993,85.86044727000262,53600.93425776
2023-04-29,00:23:08.000,119,11061929,13805,0,1682727787,13183.423758319994,85.87454553000134,53601.03207744001
2023-04-29,00:23:09.000,119,11061869,13965,0,1682727788,13183.75383750999,85.8463490100039,53601.01111608001
2023-04-29,00:23:10.000,119,11061850,14245,0,1682727789,13184.016553599991,85.81110335999983,53601.07400016
2023-04-29,00:23:11.000,119,11061895,14245,0,1682727790,13184.326423860002,85.7829068400024,53601.06002592001
2023-04-29,00:23:12.000,119,11061932,14165,0,1682727791,13184.609348879989,85.74766118999833,53601.12291
2023-04-29,00:23:13.000,119,11061963,13805,0,1682727792,13184.93269175999,85.6842190200041,53601.087974400005
2023-04-29,00:23:14.000,119,11061916,13965,0,1682727793,13185.256034639991,85.59962946000451,53601.206755440006
2023-04-29,00:23:15.000,119,11061881,13805,0,1682727794,13185.613059069998,85.54323642000236,53601.255665280005
2023-04-29,00:23:16.000,119,11061898,14045,0,1682727795,13185.828620989989,85.44454860000405,53601.29758800001
2023-04-29,00:23:17.000,119,11061886,13885,0,1682727796,13186.09133707999,85.36700817000383,53601.374446320006
2023-04-29,00:23:18.000,119,11061887,13925,0,1682727797,13186.34058055,85.28241861000424,53601.46527888001
2023-04-29,00:23:19.000,119,11061887,14245,0,1682727798,13186.508988299996,85.26127121999889,53601.45130464
2023-04-29,00:23:20.000,119,11061908,14125,0,1682727799,13186.636978189992,85.18373078999866,53601.472266000004
2023-04-29,00:23:21.000,119,11061923,14045,0,1682727800,13186.697604979992,85.18373078999866,53601.40938192
2023-04-29,00:23:22.000,119,11061901,13845,0,1682727801,13186.738022839992,85.16963252999994,53601.50021448
2023-04-29,00:23:23.000,119,11061933,13925,0,1682727802,13186.839067489993,85.14848514000187,53601.63296976001
2023-04-29,00:23:24.000,119,11061944,13845,0,1682727803,13186.940112139993,85.10619035999844,53601.7168152
2023-04-29,00:23:25.000,119,11061891,14045,0,1682727804,13187.034420479999,85.14848514000187,53601.709828080006
2023-04-29,00:23:26.000,119,11061893,13805,0,1682727805,13187.068102029989,85.15553427000123,53601.73078944001
2023-04-29,00:23:27.000,119,11061941,13885,0,1682727806,13187.20956453999,85.14848514000187,53601.758737920005
2023-04-29,00:23:28.000,119,11061947,13885,0,1682727807,13187.3173455,85.15553427000123,53601.82162200001
2023-04-29,00:23:29.000,119,11061891,13925,0,1682727808,13187.41165383999,85.1766816599993,53601.86354472
2023-04-29,00:23:30.000,119,11061886,14005,0,1682727809,13187.49248955999,85.13438688000315,53601.83559624
2023-04-29,00:23:31.000,119,11061906,13765,0,1682727810,13187.546380039996,85.16963252999994,53601.758737920005
2023-04-29,00:23:32.000,119,11061890,13965,0,1682727811,13187.714787789992,85.14848514000187,53601.91245456
2023-04-29,00:23:33.000,119,11061899,14085,0,1682727812,13187.916877089992,85.12733775000379,53601.98232576
2023-04-29,00:23:34.000,119,11061934,13805,0,1682727813,13188.065075910003,85.077993840001,53602.01726136001
2023-04-29,00:23:35.000,119,11061904,14085,0,1682727814,13188.213274729998,85.04979732000356,53602.045209840006
2023-04-29,00:23:36.000,119,11061917,14045,0,1682727815,13188.267165209989,84.93701123999926,53601.96835152001
2023-04-29,00:23:37.000,119,11061926,14005,0,1682727816,13188.41536403,84.8312742900016,53602.00328712
2023-04-29,00:23:38.000,119,11061947,14045,0,1682727817,13188.61745333,84.60570213000028,53602.12905528
2023-04-29,00:23:39.000,119,11061913,13925,0,1682727818,13188.806070009996,84.47881779000454,53602.13604240001
2023-04-29,00:23:40.000,119,11061895,14005,0,1682727819,13189.041840860002,84.25324563000322,53602.17796512
2023-04-29,00:23:41.000,119,11061903,14045,0,1682727820,13189.183303370002,84.09816477000277,53602.18495224001
2023-04-29,00:23:42.000,119,11061917,13885,0,1682727821,13189.250666469998,83.88669087000017,53602.170978
2023-04-29,00:23:43.000,119,11061950,14045,0,1682727822,13189.344974809988,83.74570826999843,53602.23386208001
2023-04-29,00:23:44.000,119,11061857,13965,0,1682727823,13189.405601599989,83.59767654000461,53602.22687496
2023-04-29,00:23:45.000,119,11061917,13965,0,1682727824,13189.472964699999,83.4707922000016,53602.18495224001
2023-04-29,00:23:46.000,119,11061902,14005,0,1682727825,13189.54706410999,83.3227604700005,53602.24783632
2023-04-29,00:23:47.000,119,11061899,14085,0,1682727826,13189.574009349999,83.27341655999771,53602.2757848
2023-04-29,00:23:48.000,119,11061893,14085,0,1682727827,13189.661581379994,83.16063048000069,53602.38757872
2023-04-29,00:23:49.000,119,11061874,14045,0,1682727828,13189.701999239995,83.13948309000261,53602.40155296001
2023-04-29,00:23:50.000,119,11061886,14045,0,1682727829,13189.69526293,83.09013917999982,53602.380591600006
2023-04-29,00:23:51.000,119,11061874,13925,0,1682727830,13189.66831768999,83.1112865699979,53602.36661736
2023-04-29,00:23:52.000,119,11061879,13925,0,1682727831,13189.63463614,83.11833570000454,53602.28975904
2023-04-29,00:23:53.000,119,11061890,13885,0,1682727832,13189.68852661999,83.20292526000412,53602.31770752
2023-04-29,00:23:54.000,119,11061892,13885,0,1682727833,13189.722208169995,83.27341655999771,53602.429501440005
2023-04-29,00:23:55.000,119,11061908,14125,0,1682727834,13189.65484507,83.27341655999771,53602.38757872
2023-04-29,00:23:56.000,119,11061929,14045,0,1682727835,13189.62789982999,83.3227604700005,53602.4155272
2023-04-29,00:23:57.000,119,11061941,14125,0,1682727836,13189.600954589994,83.3227604700005,53602.40155296001
2023-04-29,00:23:58.000,119,11061933,14045,0,1682727837,13189.675054,83.27341655999771,53602.49238552001
2023-04-29,00:23:59.000,119,11061917,14165,0,1682727838,13189.64810875999,83.32980959999986,53602.429501440005
2023-04-29,00:24:00.000,119,11061920,13925,0,1682727839,13189.68852661999,83.27341655999771,53602.43648856
2023-04-29,00:24:01.000,119,11061878,13805,0,1682727840,13189.62789982999,83.20997439000348,53602.44347568
2023-04-29,00:24:02.000,119,11061877,13965,0,1682727841,13189.60769089999,83.13948309000261,53602.40854008
2023-04-29,00:24:03.000,119,11061886,13885,0,1682727842,13189.580745659994,83.02669700999832,53602.45046280001
2023-04-29,00:24:04.000,119,11061866,13925,0,1682727843,13189.560536729994,82.90686180000193,53602.39456584
2023-04-29,00:24:05.000,119,11061913,13925,0,1682727844,13189.513382559999,82.82932137000171,53602.4155272
2023-04-29,00:24:06.000,119,11061937,13925,0,1682727845,13189.419074219993,82.72358442000404,53602.38757872
2023-04-29,00:24:07.000,119,11061938,14165,0,1682727846,13189.344974809988,82.62489659999846,53602.35264312001
2023-04-29,00:24:08.000,119,11061884,14245,0,1682727847,13189.257402779993,82.59670008000103,53602.39456584
2023-04-29,00:24:09.000,119,11061899,13885,0,1682727848,13189.129412889997,82.5191596500008,53602.36661736
2023-04-29,00:24:10.000,119,11061890,14085,0,1682727849,13188.934059899992,82.46276660999865,53602.39456584
2023-04-29,00:24:11.000,119,11061877,13845,0,1682727850,13188.69155273999,82.46981573999801,53602.29674616
2023-04-29,00:24:12.000,119,11061916,13925,0,1682727851,13188.502936059995,82.47686487000465,53602.2408492
2023-04-29,00:24:13.000,119,11061899,14125,0,1682727852,13188.260428899994,82.44866834999993,53602.331681760006
2023-04-29,00:24:14.000,119,11061889,14005,0,1682727853,13187.984240190002,82.44866834999993,53602.26879768
2023-04-29,00:24:15.000,119,11061934,14005,0,1682727854,13187.654160999991,82.46276660999865,53602.212900720006
2023-04-29,00:24:16.000,119,11061907,14165,0,1682727855,13187.404917529995,82.4204718300025,53602.19892648
2023-04-29,00:24:17.000,119,11061852,13965,0,1682727856,13186.994002619998,82.44866834999993,53602.12905528
2023-04-29,00:24:18.000,119,11061896,14085,0,1682727857,13186.623505570002,82.37817704999907,53602.12905528
2023-04-29,00:24:19.000,119,11061901,13885,0,1682727858,13186.29342637999,82.37112791999971,53602.07315832
2023-04-29,00:24:20.000,119,11061881,13925,0,1682727859,13185.97008349999,82.33588227000291,53602.045209840006
2023-04-29,00:24:21.000,119,11061944,14045,0,1682727860,13185.592850139998,82.34998053000163,53602.03822272001
2023-04-29,00:24:22.000,119,11061914,14005,0,1682727861,13185.195407849991,82.3217840100042,53601.91944168001
2023-04-29,00:24:23.000,119,11061922,14205,0,1682727862,13184.81817449,82.39932444000442,53601.83559624
2023-04-29,00:24:24.000,119,11061899,13965,0,1682727863,13184.467886369988,82.39932444000442,53601.828609120006
2023-04-29,00:24:25.000,119,11061893,13925,0,1682727864,13184.050235149996,82.4557174799993,53601.77969928001
2023-04-29,00:24:26.000,119,11061948,14125,0,1682727865,13183.605638689995,82.56850356000359,53601.66790536
2023-04-29,00:24:27.000,119,11061909,13965,0,1682727866,13183.174514849998,82.63899486000446,53601.5770728
2023-04-29,00:24:28.000,119,11061874,14005,0,1682727867,13182.804017800001,82.6671913800019,53601.58405992001
2023-04-29,00:24:29.000,119,11061896,13765,0,1682727868,13182.33921241,82.74473181000212,53601.46527888001
2023-04-29,00:24:30.000,119,11061915,13765,0,1682727869,13181.860934399992,82.80112485000427,53601.45130464
2023-04-29,00:24:31.000,119,11061929,13805,0,1682727870,13181.39612900999,82.85751788999914,53601.24867816001
2023-04-29,00:24:32.000,119,11061937,14045,0,1682727871,13180.951532549989,82.82227224000235,53601.12291
2023-04-29,00:24:33.000,119,11061906,13925,0,1682727872,13180.527145020002,82.95620571000472,53601.03207744001
2023-04-29,00:24:34.000,119,11061912,13965,0,1682727873,13180.16338428,82.94210744999873,53601.018103200004
2023-04-29,00:24:35.000,119,11061912,13885,0,1682727874,13179.806359849994,82.94915657999809,53600.90630928
2023-04-29,00:24:36.000,119,11061887,13925,0,1682727875,13179.483016969993,82.96325484000408,53600.7386184
2023-04-29,00:24:37.000,119,11061899,13925,0,1682727876,13179.092310989996,82.9773531000028,53600.59188888
2023-04-29,00:24:38.000,119,11061946,14245,0,1682727877,13178.77570441999,82.92096006000065,53600.59188888
2023-04-29,00:24:39.000,119,11061909,13885,0,1682727878,13178.425416299993,82.94210744999873,53600.41022376001
2023-04-29,00:24:40.000,119,11061935,14005,0,1682727879,13178.068391870002,82.8786652800045,53600.27746848
2023-04-29,00:24:41.000,119,11061833,13885,0,1682727880,13177.67768588999,82.85046875999979,53600.1097776
2023-04-29,00:24:42.000,119,11061855,13925,0,1682727881,13177.361079319999,82.79407572000491,53599.99099656
2023-04-29,00:24:43.000,119,11061922,14005,0,1682727882,13177.084890609993,82.7306335500034,53599.914138240005
2023-04-29,00:24:44.000,119,11061887,13965,0,1682727883,13176.768284040001,82.68128964000061,53599.84426704
2023-04-29,00:24:45.000,119,11061918,13885,0,1682727884,13176.451677469995,82.6671913800019,53599.76740872001
2023-04-29,00:24:46.000,119,11061896,13845,0,1682727885,13176.027289939993,82.57555269000295,53599.61369208
2023-04-29,00:24:47.000,119,11061915,13965,0,1682727886,13175.677001819997,82.55440530000487,53599.529846640005
2023-04-29,00:24:48.000,119,11061924,13885,0,1682727887,13175.34018631999,82.5191596500008,53599.425039839996
2023-04-29,00:24:49.000,119,11061875,14085,0,1682727888,13175.030316059994,82.54735616999824,53599.28529744001
2023-04-29,00:24:50.000,119,11061899,13925,0,1682727889,13174.700236869998,82.55440530000487,53599.194464880005
2023-04-29,00:24:51.000,119,11061873,13885,0,1682727890,13174.316267199996,82.55440530000487,53599.04074824
2023-04-29,00:24:52.000,119,11061875,13925,0,1682727891,13174.01986955999,82.54030703999888,53598.94292856
2023-04-29,00:24:53.000,119,11061894,13925,0,1682727892,13173.77736239999,82.5191596500008,53598.92895432001
2023-04-29,00:24:54.000,119,11061915,13965,0,1682727893,13173.521382619998,82.47686487000465,53598.73331496001
2023-04-29,00:24:55.000,119,11061958,13925,0,1682727894,13173.265402839992,82.46276660999865,53598.59357256001
2023-04-29,00:24:56.000,119,11061946,13805,0,1682727895,13173.036368299996,82.42752096000186,53598.46780440001
2023-04-29,00:24:57.000,119,11061872,13925,0,1682727896,13172.84101530999,82.46981573999801,53598.38395896
2023-04-29,00:24:58.000,119,11061910,14005,0,1682727897,13172.672607559995,82.40637357000378,53598.418894559996
2023-04-29,00:24:59.000,119,11061898,14365,0,1682727898,13172.544617669999,82.44866834999993,53598.33504912
2023-04-29,00:25:00.000,119,11061902,13885,0,1682727899,13172.457045639989,82.483914000004,53598.20229384
2023-04-29,00:25:01.000,119,11061930,14045,0,1682727900,13172.248220029993,82.49096313000337,53598.0485772
2023-04-29,00:25:02.000,119,11061894,13965,0,1682727901,13172.140439069997,82.49801226000272,53597.96473176001
2023-04-29,00:25:03.000,119,11061955,14165,0,1682727902,13171.978767629997,82.49801226000272,53597.93678328
2023-04-29,00:25:04.000,119,11061920,13845,0,1682727903,13171.857514049996,82.5191596500008,53597.783066640004
2023-04-29,00:25:05.000,119,11061967,14085,0,1682727904,13171.6891063,82.53325790999952,53597.67127272
2023-04-29,00:25:06.000,119,11061929,14005,0,1682727905,13171.574589029995,82.53325790999952,53597.64332424
2023-04-29,00:25:07.000,119,11061907,13925,0,1682727906,13171.493753309995,82.50506139000208,53597.6642856
2023-04-29,00:25:08.000,119,11061899,13885,0,1682727907,13171.385972349999,82.50506139000208,53597.566465920005
2023-04-29,00:25:09.000,119,11061924,14165,0,1682727908,13171.257982459989,82.4557174799993,53597.54550456
2023-04-29,00:25:10.000,119,11061931,13885,0,1682727909,13171.123256259998,82.41342270000314,53597.447684880004
2023-04-29,00:25:11.000,119,11061891,13885,0,1682727910,13170.954848510002,82.4204718300025,53597.32890384
2023-04-29,00:25:12.000,119,11061911,13925,0,1682727911,13170.779704449997,82.36407879000035,53597.279994000004
2023-04-29,00:25:13.000,119,11061883,14165,0,1682727912,13170.651714560001,82.3217840100042,53597.25903264
2023-04-29,00:25:14.000,119,11061903,13805,0,1682727913,13170.48330680999,82.26539097000204,53597.182174320005
2023-04-29,00:25:15.000,119,11061919,14125,0,1682727914,13170.32163536999,82.26539097000204,53597.09832888
2023-04-29,00:25:16.000,119,11061915,13885,0,1682727915,13170.234063339994,82.24424358000397,53597.18916144
2023-04-29,00:25:17.000,119,11061944,14245,0,1682727916,13170.092600829994,82.23014531999797,53597.15422584001
2023-04-29,00:25:18.000,119,11061945,14245,0,1682727917,13169.937665699988,82.14555575999839,53597.063393280005
2023-04-29,00:25:19.000,119,11061957,13725,0,1682727918,13169.769257949993,82.15260488999775,53596.97256072
2023-04-29,00:25:20.000,119,11061936,14045,0,1682727919,13169.668213299992,82.13145749999967,53596.92365088
2023-04-29,00:25:21.000,119,11061887,13965,0,1682727920,13169.614322820002,82.09621185000287,53596.95858648001
2023-04-29,00:25:22.000,119,11061865,14045,0,1682727921,13169.479596619996,82.10326098000223,53596.930638
2023-04-29,00:25:23.000,119,11061907,14165,0,1682727922,13169.32466148999,82.08211359000416,53596.78390848
2023-04-29,00:25:24.000,119,11061944,14245,0,1682727923,13169.24382576999,82.12440837000031,53596.70006304001
2023-04-29,00:25:25.000,119,11061937,13885,0,1682727924,13169.1293085,82.11031011000159,53596.70705016
2023-04-29,00:25:26.000,119,11061918,14085,0,1682727925,13168.96090074999,82.10326098000223,53596.60224336001
2023-04-29,00:25:27.000,119,11061957,14005,0,1682727926,13168.832910859994,82.15260488999775,53596.49044944
2023-04-29,00:25:28.000,119,11061905,14245,0,1682727927,13168.651030489993,82.1737522800031,53596.35070704
2023-04-29,00:25:29.000,119,11061894,13765,0,1682727928,13168.549985839993,82.15965402000438,53596.36468128001
2023-04-29,00:25:30.000,119,11061871,14045,0,1682727929,13168.428732259992,82.15260488999775,53596.28083584
2023-04-29,00:25:31.000,119,11061904,14045,0,1682727930,13168.368105469992,82.18785054000182,53596.176029040005
2023-04-29,00:25:32.000,119,11061906,14005,0,1682727931,13168.294006060001,82.15260488999775,53596.176029040005
2023-04-29,00:25:33.000,119,11061852,13925,0,1682727932,13168.307478679992,82.13145749999967,53596.16904192001
2023-04-29,00:25:34.000,119,11061937,14005,0,1682727933,13168.300742369996,82.06801532999816,53596.09917072001
2023-04-29,00:25:35.000,119,11061920,13965,0,1682727934,13168.280533439996,82.04686794000008,53596.00135104001
2023-04-29,00:25:36.000,119,11061884,14045,0,1682727935,13168.240115579996,82.03981881000072,53595.938466960004
2023-04-29,00:25:37.000,119,11061927,13925,0,1682727936,13168.253588200001,82.025720550002,53595.81968592
2023-04-29,00:25:38.000,119,11061908,13965,0,1682727937,13168.300742369996,82.01867142000265,53595.7777632
2023-04-29,00:25:39.000,119,11061886,13885,0,1682727938,13168.374841780002,81.96932750999986,53595.79872456
2023-04-29,00:25:40.000,119,11061891,14045,0,1682727939,13168.388314399992,81.91998360000434,53595.78475032001
2023-04-29,00:25:41.000,119,11061889,14125,0,1682727940,13168.462413809997,81.88473795000027,53595.67994352
2023-04-29,00:25:42.000,119,11061885,13885,0,1682727941,13168.536513220002,81.8635905600022,53595.59609808001
2023-04-29,00:25:43.000,119,11061919,13885,0,1682727942,13168.590403699993,81.80719752000005,53595.533214
2023-04-29,00:25:44.000,119,11061921,13925,0,1682727943,13168.576931080002,81.74375534999854,53595.42840720001
2023-04-29,00:25:45.000,119,11061854,13925,0,1682727944,13168.785756689998,81.70850970000174,53595.47731704001
2023-04-29,00:25:46.000,119,11061887,14125,0,1682727945,13168.880065029989,81.59572362000472,53595.36552312
2023-04-29,00:25:47.000,119,11061921,13845,0,1682727946,13168.96090074999,81.46179015000234,53595.34456176
2023-04-29,00:25:48.000,119,11061879,13965,0,1682727947,13169.075418019995,81.41244623999955,53595.30263904
2023-04-29,00:25:49.000,119,11061900,13885,0,1682727948,13169.23035315,81.2221197300023,53595.33058752001
2023-04-29,00:25:50.000,119,11061910,13885,0,1682727949,13169.378551969996,81.123431910004,53595.337574640005
2023-04-29,00:25:51.000,119,11061868,13805,0,1682727950,13169.486332929991,80.95425279000483,53595.30263904
2023-04-29,00:25:52.000,119,11061914,13565,0,1682727951,13169.587377579992,80.80622106000374,53595.17687088
2023-04-29,00:25:53.000,119,11061877,14005,0,1682727952,13169.769257949993,80.67933672000072,53595.16289664001
2023-04-29,00:25:54.000,119,11061882,13965,0,1682727953,13169.897247839988,80.53835411999898,53595.10699968
2023-04-29,00:25:55.000,119,11061903,13965,0,1682727954,13170.146491309999,80.43261717000132,53595.10699968
2023-04-29,00:25:56.000,119,11061862,14285,0,1682727955,13170.395734779995,80.24933979000343,53595.22578072
2023-04-29,00:25:57.000,119,11061913,14125,0,1682727956,13170.597824079996,80.11540632000106,53595.14193528001
2023-04-29,00:25:58.000,119,11061882,14045,0,1682727957,13170.853803860002,80.00262024000403,53595.183858
2023-04-29,00:25:59.000,119,11061876,14005,0,1682727958,13171.035684230003,79.8968832899991,53595.15590952
2023-04-29,00:26:00.000,119,11061924,13805,0,1682727959,13171.284927699999,79.82639198999823,53595.15590952
2023-04-29,00:26:01.000,119,11061888,14045,0,1682727960,13171.433126519994,79.748851559998,53595.15590952
2023-04-29,00:26:02.000,119,11061905,14005,0,1682727961,13171.513962239995,79.68540939000377,53595.06507696001
2023-04-29,00:26:03.000,119,11061901,13845,0,1682727962,13171.783414639991,79.66426199999842,53595.15590952
2023-04-29,00:26:04.000,119,11061905,14085,0,1682727963,13171.958558699997,79.6149180900029,53595.267703440004
2023-04-29,00:26:05.000,119,11061873,13925,0,1682727964,13172.079812279997,79.53032853000332,53595.267703440004
2023-04-29,00:26:06.000,119,11061887,13925,0,1682727965,13172.248220029993,79.44573897000373,53595.27469056
2023-04-29,00:26:07.000,119,11061947,13965,0,1682727966,13172.409891469993,79.38934593000158,53595.31661328
2023-04-29,00:26:08.000,119,11061870,14205,0,1682727967,13172.57829921999,79.31180550000136,53595.40744584001
2023-04-29,00:26:09.000,119,11061879,13965,0,1682727968,13172.753443279995,79.29065811000328,53595.34456176
2023-04-29,00:26:10.000,119,11061885,13885,0,1682727969,13172.874696859995,79.26246158999857,53595.29565192
2023-04-29,00:26:11.000,119,11061947,13885,0,1682727970,13173.157621879996,79.23426507000113,53595.48430416
2023-04-29,00:26:12.000,119,11061888,14045,0,1682727971,13173.413601660002,79.14262638000218,53595.54020112
2023-04-29,00:26:13.000,119,11061934,14165,0,1682727972,13173.541591549998,79.1214789900041,53595.505265520005
2023-04-29,00:26:14.000,119,11061881,14165,0,1682727973,13173.709999299994,79.03688943000452,53595.59609808001
2023-04-29,00:26:15.000,119,11061902,13925,0,1682727974,13173.79757132999,78.9452507399983,53595.66596928001
2023-04-29,00:26:16.000,119,11061929,13925,0,1682727975,13173.891879669995,78.86066117999871,53595.61705944001
2023-04-29,00:26:17.000,119,11061941,14005,0,1682727976,13174.013133249995,78.8113172700032,53595.721866240005
2023-04-29,00:26:18.000,119,11061885,14085,0,1682727977,13174.14112313999,78.73377684000297,53595.791737440006
2023-04-29,00:26:19.000,119,11061907,13965,0,1682727978,13174.302794579991,78.63508902000467,53595.8476344
2023-04-29,00:26:20.000,119,11061883,14205,0,1682727979,13174.464466019992,78.47295903000486,53595.88257000001
2023-04-29,00:26:21.000,119,11061846,14245,0,1682727980,13174.572246980002,78.36017295000056,53595.89654424
2023-04-29,00:26:22.000,119,11061902,13565,0,1682727981,13174.632873770002,78.19804296000075,53595.92449272
2023-04-29,00:26:23.000,119,11061919,13965,0,1682727982,13174.794545209988,78.05001122999965,53595.9873768
2023-04-29,00:26:24.000,119,11061902,13885,0,1682727983,13174.902326169999,77.95132341000135,53596.08519648
2023-04-29,00:26:25.000,119,11061889,13845,0,1682727984,13174.936007719989,77.8596847200024,53596.0921836
2023-04-29,00:26:26.000,119,11061913,14125,0,1682727985,13174.983161889999,77.78214429000218,53596.05026088001
2023-04-29,00:26:27.000,119,11061874,14005,0,1682727986,13175.05726129999,77.71870212000067,53596.13410632
2023-04-29,00:26:28.000,119,11061890,14085,0,1682727987,13175.171778569995,77.64116169000044,53596.23891312001
2023-04-29,00:26:29.000,119,11061862,14165,0,1682727988,13175.171778569995,77.61296517000301,53596.3017972
2023-04-29,00:26:30.000,119,11061909,14165,0,1682727989,13175.20546012,77.50017908999871,53596.32275856
2023-04-29,00:26:31.000,119,11061924,14045,0,1682727990,13175.151569639995,77.44378605000384,53596.343719920005
2023-04-29,00:26:32.000,119,11061868,14325,0,1682727991,13175.191987499995,77.35214736000489,53596.42057824
2023-04-29,00:26:33.000,119,11061872,13885,0,1682727992,13175.131360709995,77.30985258000146,53596.50442368001
2023-04-29,00:26:34.000,119,11061924,14005,0,1682727993,13175.131360709995,77.26755779999803,53596.56730776
2023-04-29,00:26:35.000,119,11061887,13685,0,1682727994,13175.07747022999,77.21821389000252,53596.63717896
2023-04-29,00:26:36.000,119,11061885,13965,0,1682727995,13175.023579749999,77.14772259000165,53596.66512744
2023-04-29,00:26:37.000,119,11061891,14085,0,1682727996,13174.969689269994,77.08428042000014,53596.679101680005
2023-04-29,00:26:38.000,119,11061898,14005,0,1682727997,13174.949480339994,77.00673998999991,53596.76993424001
2023-04-29,00:26:39.000,119,11061921,14205,0,1682727998,13174.922535099999,76.92919955999969,53596.776921360004
2023-04-29,00:26:40.000,119,11061940,14045,0,1682727999,13174.942744029999,76.91510130000097,53596.85377968
2023-04-29,00:26:41.000,119,11061927,14085,0,1682728000,13174.875380929989,76.86575738999818,53596.88172816
2023-04-29,00:26:42.000,119,11061909,14245,0,1682728001,13174.861908309998,76.77411869999924,53596.944612240004
2023-04-29,00:26:43.000,119,11061883,14245,0,1682728002,13174.895589859989,76.79526609000459,53596.95858648001
2023-04-29,00:26:44.000,119,11061872,13925,0,1682728003,13174.828226759993,76.76706956999988,53597.04941904
2023-04-29,00:26:45.000,119,11061898,14085,0,1682728004,13174.706973179993,76.73182392000308,53597.10531600001
2023-04-29,00:26:46.000,119,11061911,14045,0,1682728005,13174.545301739992,76.72477479000372,53597.133264480006
2023-04-29,00:26:47.000,119,11061928,14005,0,1682728006,13174.444257089992,76.71772566000436,53597.23807128
2023-04-29,00:26:48.000,119,11061859,14005,0,1682728007,13174.323003509991,76.65428349000285,53597.231084160005
2023-04-29,00:26:49.000,119,11061931,14085,0,1682728008,13174.195013619996,76.56969393000327,53597.32890384
2023-04-29,00:26:50.000,119,11061888,14085,0,1682728009,13174.053551109995,76.50625176000176,53597.36383944
2023-04-29,00:26:51.000,119,11061915,14005,0,1682728010,13173.891879669995,76.47100610999769,53597.47563336
2023-04-29,00:26:52.000,119,11061930,13885,0,1682728011,13173.743680849999,76.39346568000474,53597.48960760001
2023-04-29,00:26:53.000,119,11061895,14085,0,1682728012,13173.555064169988,76.36526916000003,53597.55249168
2023-04-29,00:26:54.000,119,11061886,14165,0,1682728013,13173.332765940002,76.36526916000003,53597.60838864001
2023-04-29,00:26:55.000,119,11061901,14085,0,1682728014,13173.056577229996,76.35822003000067,53597.685246960005
2023-04-29,00:26:56.000,119,11061893,13965,0,1682728015,13172.834278999995,76.31592525000451,53597.67127272
2023-04-29,00:26:57.000,119,11061881,14045,0,1682728016,13172.55809028999,76.36526916000003,53597.72716968001
2023-04-29,00:26:58.000,119,11061879,13965,0,1682728017,13172.356000989988,76.35822003000067,53597.75511816001
2023-04-29,00:26:59.000,119,11061864,13885,0,1682728018,13172.106757519992,76.42871133000153,53597.85992496
2023-04-29,00:27:00.000,119,11061876,14125,0,1682728019,13171.924877149992,76.43576046000089,53597.95774464
2023-04-29,00:27:01.000,119,11061879,13925,0,1682728020,13171.66216105999,76.56969393000327,53598.02761584
2023-04-29,00:27:02.000,119,11061905,13805,0,1682728021,13171.412917589994,76.64018523000414,53598.02761584
2023-04-29,00:27:03.000,119,11061881,14045,0,1682728022,13171.210828289994,76.7459221800018,53598.07652568
2023-04-29,00:27:04.000,119,11061869,14045,0,1682728023,13170.988530059993,76.8446100000001,53598.09049992001
2023-04-29,00:27:05.000,119,11061916,14245,0,1682728024,13170.766231829992,76.95034694999777,53598.16037112001
2023-04-29,00:27:06.000,119,11061909,13965,0,1682728025,13170.456361569995,77.02788737999799,53598.17434536
2023-04-29,00:27:07.000,119,11061849,14245,0,1682728026,13170.234063339994,77.02083824999863,53598.286139280004
2023-04-29,00:27:08.000,119,11061919,14005,0,1682728027,13170.085864519999,77.07723129000078,53598.36998472
2023-04-29,00:27:09.000,119,11061869,14085,0,1682728028,13169.816412120002,77.14067346000229,53598.404920320005
2023-04-29,00:27:10.000,119,11061887,13925,0,1682728029,13169.621059129997,77.18296823999844,53598.41190744
2023-04-29,00:27:11.000,119,11061934,14085,0,1682728030,13169.37181566,77.2393612800006,53598.48177864
2023-04-29,00:27:12.000,119,11061877,14245,0,1682728031,13169.055209089995,77.31690171000082,53598.48876576
2023-04-29,00:27:13.000,119,11061897,14165,0,1682728032,13168.785756689998,77.36624562000361,53598.50972712
2023-04-29,00:27:14.000,119,11061900,13885,0,1682728033,13168.583667389998,77.43673692000448,53598.60055968
2023-04-29,00:27:15.000,119,11061888,14285,0,1682728034,13168.341160229997,77.50017908999871,53598.65645664
2023-04-29,00:27:16.000,119,11061864,14165,0,1682728035,13168.017817349995,77.57067038999958,53598.70536648
2023-04-29,00:27:17.000,119,11061882,14045,0,1682728036,13167.70121077999,77.5847686499983,53598.73331496001
2023-04-29,00:27:18.000,119,11061873,14165,0,1682728037,13167.512594099993,77.63411256000109,53598.7472892
2023-04-29,00:27:19.000,119,11061906,14165,0,1682728038,13167.243141699997,77.70460386000195,53598.83113464001
2023-04-29,00:27:20.000,119,11061924,13925,0,1682728039,13167.000634539996,77.7609969000041,53598.810173280006
2023-04-29,00:27:21.000,119,11061871,14205,0,1682728040,13166.72444582999,77.81034080999962,53598.83113464001
2023-04-29,00:27:22.000,119,11061932,13925,0,1682728041,13166.394366639994,77.88788123999984,53598.810173280006
2023-04-29,00:27:23.000,119,11061911,14045,0,1682728042,13166.205749959998,77.98656905999815,53598.89401872
2023-04-29,00:27:24.000,119,11061899,14005,0,1682728043,13165.996924350002,78.02886384000158,53599.05472248
2023-04-29,00:27:25.000,119,11061873,14165,0,1682728044,13165.707263019991,78.08525688000373,53599.00581264
2023-04-29,00:27:26.000,119,11061915,14005,0,1682728045,13165.50517371999,78.1064042700018,53598.9918384
2023-04-29,00:27:27.000,119,11061850,13765,0,1682728046,13165.168358219998,78.12050253000052,53598.94292856
2023-04-29,00:27:28.000,119,11061937,13885,0,1682728047,13164.986477849998,78.06410948999837,53599.01978688001
2023-04-29,00:27:29.000,119,11061886,14165,0,1682728048,13164.770915929992,78.1064042700018,53599.089658079996
2023-04-29,00:27:30.000,119,11061891,13885,0,1682728049,13164.589035559991,78.12050253000052,53599.11760656001
2023-04-29,00:27:31.000,119,11061886,13885,0,1682728050,13164.35326471,78.09935514000244,53599.10363232
2023-04-29,00:27:32.000,119,11061897,14205,0,1682728051,13164.23201113,78.13460078999924,53599.11760656001
2023-04-29,00:27:33.000,119,11061870,14165,0,1682728052,13164.023185519989,78.12050253000052,53599.08267096
2023-04-29,00:27:34.000,119,11061906,14245,0,1682728053,13163.901931939989,78.1064042700018,53599.20843912
2023-04-29,00:27:35.000,119,11061913,14205,0,1682728054,13163.693106329993,78.16984644000331,53599.18747776001
2023-04-29,00:27:36.000,119,11061859,13925,0,1682728055,13163.504489649997,78.16984644000331,53599.194464880005
2023-04-29,00:27:37.000,119,11061887,13965,0,1682728056,13163.25524618,78.2544360000029,53599.194464880005
2023-04-29,00:27:38.000,119,11061922,14085,0,1682728057,13163.039684259995,78.33902556000248,53599.194464880005
2023-04-29,00:27:39.000,119,11061925,13885,0,1682728058,13162.938639609994,78.47295903000486,53599.28529744001
2023-04-29,00:27:40.000,119,11061921,13965,0,1682728059,13162.682659829989,78.5998433700006,53599.28529744001
2023-04-29,00:27:41.000,119,11061936,14005,0,1682728060,13162.494043149993,78.71967858000426,53599.3411944
2023-04-29,00:27:42.000,119,11061917,14085,0,1682728061,13162.197645510001,78.86066117999871,53599.38311712001
2023-04-29,00:27:43.000,119,11061923,13725,0,1682728062,13161.97534728,78.97344726000301,53599.38311712001
2023-04-29,00:27:44.000,119,11061908,14045,0,1682728063,13161.76652166999,79.12852812000347,53599.411065600005
2023-04-29,00:27:45.000,119,11061863,13925,0,1682728064,13161.611586539999,79.24836332999985,53599.5158724
2023-04-29,00:27:46.000,119,11061887,13885,0,1682728065,13161.483596649989,79.35410028000479,53599.53683376
2023-04-29,00:27:47.000,119,11061910,13925,0,1682728066,13161.321925210003,79.4034441900003,53599.49491104
2023-04-29,00:27:48.000,119,11061904,13925,0,1682728067,13161.261298420002,79.44573897000373,53599.62067920001
2023-04-29,00:27:49.000,119,11061905,13845,0,1682728068,13161.133308529992,79.50918113999796,53599.61369208
2023-04-29,00:27:50.000,119,11061914,13965,0,1682728069,13160.998582330001,79.57967243999883,53599.69055040001
2023-04-29,00:27:51.000,119,11061944,14125,0,1682728070,13160.850383509991,79.63606548000098,53599.69055040001
2023-04-29,00:27:52.000,119,11061917,13885,0,1682728071,13160.722393619995,79.66426199999842,53599.68356328
2023-04-29,00:27:53.000,119,11061872,14125,0,1682728072,13160.59440373,79.72065504000057,53599.76740872001
2023-04-29,00:27:54.000,119,11061905,14085,0,1682728073,13160.479886459994,79.81934285999887,53599.82330568
2023-04-29,00:27:55.000,119,11061869,13845,0,1682728074,13160.351896569999,79.91098154999781,53599.85824128001
2023-04-29,00:27:56.000,119,11061845,13925,0,1682728075,13160.237379299993,79.98852197999804,53599.87920264
2023-04-29,00:27:57.000,119,11061880,14165,0,1682728076,13160.170016199998,80.04491502000019,53599.99099656
2023-04-29,00:27:58.000,119,11061880,13925,0,1682728077,13160.089180479998,80.08720980000362,53599.97702232001
2023-04-29,00:27:59.000,119,11061918,13925,0,1682728078,13159.967926899997,80.11540632000106,53600.06785488
2023-04-29,00:28:00.000,119,11061889,14045,0,1682728079,13159.839937010001,80.16475023000385,53600.0399064
2023-04-29,00:28:01.000,119,11061906,14245,0,1682728080,13159.725419739996,80.22114326999872,53600.04689352
2023-04-29,00:28:02.000,119,11061861,13845,0,1682728081,13159.57722092,80.28458544000023,53600.081829120005
2023-04-29,00:28:03.000,119,11061852,14045,0,1682728082,13159.48964888999,80.31278195999766,53600.1097776
2023-04-29,00:28:04.000,119,11061882,13805,0,1682728083,13159.442494719995,80.3198310900043,53600.19362304001
2023-04-29,00:28:05.000,119,11061865,13885,0,1682728084,13159.38860423999,80.33392935000302,53600.27048136001
2023-04-29,00:28:06.000,119,11061885,13765,0,1682728085,13159.28755958999,80.34097848000238,53600.22157152001
2023-04-29,00:28:07.000,119,11061929,14165,0,1682728086,13159.179778629994,80.43261717000132,53600.24253288001
2023-04-29,00:28:08.000,119,11061875,14045,0,1682728087,13159.199987559994,80.48901021000347,53600.298429840004
2023-04-29,00:28:09.000,119,11061904,14045,0,1682728088,13159.18651493999,80.59474716000113,53600.32637832
2023-04-29,00:28:10.000,119,11061945,13925,0,1682728089,13159.112415529999,80.69343497999944,53600.37528816
2023-04-29,00:28:11.000,119,11061925,14045,0,1682728090,13159.058525049993,80.7639262800003,53600.368301040005
2023-04-29,00:28:12.000,119,11061896,14085,0,1682728091,13159.139360769994,80.8132701900031,53600.50105632
2023-04-29,00:28:13.000,119,11061892,14205,0,1682728092,13159.065261359989,80.82736845000181,53600.515030560004
2023-04-29,00:28:14.000,119,11061926,14205,0,1682728093,13159.045052429989,80.79917193000438,53600.5639404
2023-04-29,00:28:15.000,119,11061902,14205,0,1682728094,13158.964216709988,80.80622106000374,53600.52900480001
2023-04-29,00:28:16.000,119,11061923,13845,0,1682728095,13159.085470289989,80.72868063000351,53600.61285024
2023-04-29,00:28:17.000,119,11061942,14045,0,1682728096,13159.098942909994,80.74982802000159,53600.654772960006
2023-04-29,00:28:18.000,119,11061915,14005,0,1682728097,13159.112415529999,80.71458237000479,53600.6687472
2023-04-29,00:28:19.000,119,11061919,13885,0,1682728098,13159.152833389999,80.67933672000072,53600.72464416001
2023-04-29,00:28:20.000,119,11061882,14005,0,1682728099,13159.233669109999,80.71458237000479,53600.850412320004
2023-04-29,00:28:21.000,119,11061907,14245,0,1682728100,13159.280823279994,80.74982802000159,53600.85739944
2023-04-29,00:28:22.000,119,11061933,13885,0,1682728101,13159.30776851999,80.8132701900031,53600.822463840006
2023-04-29,00:28:23.000,119,11061865,13885,0,1682728102,13159.37513162,80.84851583999989,53600.871373680005
2023-04-29,00:28:24.000,119,11061913,13925,0,1682728103,13159.422285789995,80.89785975000268,53600.920283520005
2023-04-29,00:28:25.000,119,11061893,14125,0,1682728104,13159.47617627,80.92605627000012,53600.89932216
2023-04-29,00:28:26.000,119,11061903,14085,0,1682728105,13159.47617627,80.9119580100014,53600.90630928
2023-04-29,00:28:27.000,119,11061888,13885,0,1682728106,13159.61090246999,80.91900714000076,53600.990154720006
2023-04-29,00:28:28.000,119,11061882,14045,0,1682728107,13159.779310220001,80.8767123600046,53600.97618048
2023-04-29,00:28:29.000,119,11061872,14085,0,1682728108,13159.934245349992,80.84851583999989,53601.01111608001
2023-04-29,00:28:30.000,119,11061871,13805,0,1682728109,13160.001608450002,80.78507366999838,53600.98316760001
2023-04-29,00:28:31.000,119,11061914,14085,0,1682728110,13160.156543579993,80.74277889000223,53601.06701304
2023-04-29,00:28:32.000,119,11061873,13925,0,1682728111,13160.203697749988,80.75687715000095,53600.98316760001
2023-04-29,00:28:33.000,119,11061901,14005,0,1682728112,13160.345160259989,80.71458237000479,53601.0530388
2023-04-29,00:28:34.000,119,11061884,14125,0,1682728113,13160.500095389994,80.69343497999944,53601.255665280005
2023-04-29,00:28:35.000,119,11061852,13845,0,1682728114,13160.59440373,80.69343497999944,53601.22072968
2023-04-29,00:28:36.000,119,11061884,14005,0,1682728115,13160.681975759995,80.65114020000328,53601.28361376
2023-04-29,00:28:37.000,119,11061870,14045,0,1682728116,13160.75607517,80.7004841099988,53601.33951072
2023-04-29,00:28:38.000,119,11061852,14045,0,1682728117,13160.911010299991,80.665238460002,53601.45130464
2023-04-29,00:28:39.000,119,11061910,14005,0,1682728118,13161.039000190001,80.72163150000415,53601.45829176
2023-04-29,00:28:40.000,119,11061885,14165,0,1682728119,13161.065945429997,80.69343497999944,53601.542137200006
2023-04-29,00:28:41.000,119,11061888,14165,0,1682728120,13161.106363289997,80.74277889000223,53601.5072016
2023-04-29,00:28:42.000,119,11061905,14365,0,1682728121,13161.207407939997,80.77802453999902,53601.60502128
2023-04-29,00:28:43.000,119,11061863,14125,0,1682728122,13161.335397829993,80.79212279999774,53601.72380232
2023-04-29,00:28:44.000,119,11061880,14005,0,1682728123,13161.449915099998,80.74277889000223,53601.758737920005
2023-04-29,00:28:45.000,119,11061924,13765,0,1682728124,13161.571168679999,80.74982802000159,53601.91944168001
2023-04-29,00:28:46.000,119,11061873,13965,0,1682728125,13161.611586539999,80.71458237000479,53601.94739016001
2023-04-29,00:28:47.000,119,11061910,14245,0,1682728126,13161.75304905,80.67228759000136,53601.98232576
2023-04-29,00:28:48.000,119,11061888,14205,0,1682728127,13161.840621079995,80.7004841099988,53602.06617120001
2023-04-29,00:28:49.000,119,11061907,14245,0,1682728128,13162.02923775999,80.65818933000264,53602.15700376001
2023-04-29,00:28:50.000,119,11061888,14045,0,1682728129,13162.150491339991,80.65114020000328,53602.17796512
2023-04-29,00:28:51.000,119,11061873,14085,0,1682728130,13162.224590749996,80.65818933000264,53602.23386208001
2023-04-29,00:28:52.000,119,11061854,14085,0,1682728131,13162.325635399997,80.64409107000392,53602.31770752
2023-04-29,00:28:53.000,119,11061878,14085,0,1682728132,13162.480570530002,80.60884541999985,53602.42251432001
2023-04-29,00:28:54.000,119,11061896,14085,0,1682728133,13162.595087799993,80.5524523799977,53602.51334688
2023-04-29,00:28:55.000,119,11061906,13845,0,1682728134,13162.642241969988,80.53130498999963,53602.5552696
2023-04-29,00:28:56.000,119,11061892,13965,0,1682728135,13162.655714589993,80.48196108000411,53602.59020520001
2023-04-29,00:28:57.000,119,11061879,14045,0,1682728136,13162.689396139998,80.43261717000132,53602.68103776
2023-04-29,00:28:58.000,119,11061899,13925,0,1682728137,13162.803913409989,80.38327325999853,53602.77885744
2023-04-29,00:28:59.000,119,11061892,14165,0,1682728138,13162.871276509999,80.34097848000238,53602.86969
2023-04-29,00:29:00.000,119,11061870,14125,0,1682728139,13162.95211223,80.32688022000366,53602.96052256
2023-04-29,00:29:01.000,119,11061864,14005,0,1682728140,13162.97232116,80.34802761000174,53602.981483920004
2023-04-29,00:29:02.000,119,11061913,13925,0,1682728141,13162.999266399995,80.3198310900043,53602.99545816001
2023-04-29,00:29:03.000,119,11061899,14005,0,1682728142,13163.10704735999,80.27753631000087,53603.17712328
2023-04-29,00:29:04.000,119,11061905,13845,0,1682728143,13163.181146769995,80.28458544000023,53603.21205888001
2023-04-29,00:29:05.000,119,11061875,14005,0,1682728144,13163.221564629996,80.21409413999936,53603.30289144
2023-04-29,00:29:06.000,119,11061909,13765,0,1682728145,13163.288927729991,80.19294675000128,53603.435646720005
2023-04-29,00:29:07.000,119,11061914,13965,0,1682728146,13163.322609279996,80.15770110000449,53603.40769824001
2023-04-29,00:29:08.000,119,11061927,14165,0,1682728147,13163.491017029992,80.09425893000298,53603.61032472
2023-04-29,00:29:09.000,119,11061903,14085,0,1682728148,13163.571852749992,80.03081676000147,53603.68718304
2023-04-29,00:29:10.000,119,11061874,14085,0,1682728149,13163.686370019997,79.98147284999868,53603.75006712
2023-04-29,00:29:11.000,119,11061882,13965,0,1682728150,13163.800887289988,80.02376763000211,53603.79897696
2023-04-29,00:29:12.000,119,11061887,14085,0,1682728151,13163.834568839993,79.9603254600006,53603.82692544
2023-04-29,00:29:13.000,119,11061884,13845,0,1682728152,13163.976031349994,79.94622720000189,53603.91077088001
2023-04-29,00:29:14.000,119,11061885,13965,0,1682728153,13164.117493859994,79.87573590000102,53604.092436
2023-04-29,00:29:15.000,119,11061898,13805,0,1682728154,13164.238747439995,79.88278503000038,53604.11339736
2023-04-29,00:29:16.000,119,11061864,13965,0,1682728155,13164.35326471,79.79819547000079,53604.25313976
2023-04-29,00:29:17.000,119,11061920,14125,0,1682728156,13164.420627809995,79.7136059100012,53604.35095944
2023-04-29,00:29:18.000,119,11061861,14165,0,1682728157,13164.575562940001,79.65721286999906,53604.51865032
2023-04-29,00:29:19.000,119,11061847,14245,0,1682728158,13164.703552829997,79.65721286999906,53604.5465988
2023-04-29,00:29:20.000,119,11061845,14045,0,1682728159,13164.824806409997,79.6149180900029,53604.67236696001
2023-04-29,00:29:21.000,119,11061894,14165,0,1682728160,13164.871960579992,79.63606548000098,53604.69332832
2023-04-29,00:29:22.000,119,11061884,13885,0,1682728161,13164.932587369993,79.63606548000098,53604.874993440004
2023-04-29,00:29:23.000,119,11061859,13965,0,1682728162,13165.127940359998,79.62196722000226,53605.00774872001
2023-04-29,00:29:24.000,119,11061890,13845,0,1682728163,13165.181830839989,79.60786896000354,53605.14749112
2023-04-29,00:29:25.000,119,11061929,14045,0,1682728164,13165.215512389994,79.57967243999883,53605.27325928001
2023-04-29,00:29:26.000,119,11061866,13965,0,1682728165,13165.148149289998,79.56557418000011,53605.37107896001
2023-04-29,00:29:27.000,119,11061880,13845,0,1682728166,13165.215512389994,79.5162302700046,53605.517808480006
2023-04-29,00:29:28.000,119,11061884,13925,0,1682728167,13165.195303459994,79.53737766000268,53605.63658952001
2023-04-29,00:29:29.000,119,11061894,14005,0,1682728168,13165.188567149999,79.52327940000396,53605.6994736
2023-04-29,00:29:30.000,119,11061874,13845,0,1682728169,13165.26266655999,79.48098462000053,53605.832228880005
2023-04-29,00:29:31.000,119,11061833,14165,0,1682728170,13165.269402869999,79.45983723000245,53605.902100080006
2023-04-29,00:29:32.000,119,11061915,13805,0,1682728171,13165.36371120999,79.44573897000373,53606.02786824
2023-04-29,00:29:33.000,119,11061871,13925,0,1682728172,13165.45128324,79.43164070999774,53606.216520480004
2023-04-29,00:29:34.000,119,11061848,13885,0,1682728173,13165.51191003,79.45278810000309,53606.37722424001
2023-04-29,00:29:35.000,119,11061871,13765,0,1682728174,13165.478228479995,79.48098462000053,53606.44709544001
2023-04-29,00:29:36.000,119,11061826,13925,0,1682728175,13165.46475585999,79.5162302700046,53606.56587648001
2023-04-29,00:29:37.000,119,11061839,13925,0,1682728176,13165.51191003,79.58672156999819,53606.69164464001
2023-04-29,00:29:38.000,119,11061866,13725,0,1682728177,13165.51191003,79.67131112999778,53606.887284000004
2023-04-29,00:29:39.000,119,11061866,13925,0,1682728178,13165.61295468,79.73475329999928,53607.02003928001
2023-04-29,00:29:40.000,119,11061850,13965,0,1682728179,13165.639899919996,79.76999895000336,53607.14580744001
2023-04-29,00:29:41.000,119,11061879,14045,0,1682728180,13165.64663622999,79.84049025000422,53607.27856272
2023-04-29,00:29:42.000,119,11061863,13805,0,1682728181,13165.65337254,79.91098154999781,53607.39734376
2023-04-29,00:29:43.000,119,11061794,14045,0,1682728182,13165.77462612,79.92507981000381,53607.48118920001
2023-04-29,00:29:44.000,119,11061862,13925,0,1682728183,13165.821780289996,79.90393241999845,53607.676828560005
2023-04-29,00:29:45.000,119,11061894,14085,0,1682728184,13165.862198149996,79.84753938000358,53607.78862248001
2023-04-29,00:29:46.000,119,11061897,14085,0,1682728185,13165.848725529991,79.82639198999823,53607.9004164
2023-04-29,00:29:47.000,119,11061862,14245,0,1682728186,13165.916088630001,79.79114634000143,53608.02618456001
2023-04-29,00:29:48.000,119,11061864,13965,0,1682728187,13165.996924350002,79.72770416999992,53608.27772088
2023-04-29,00:29:49.000,119,11061851,13885,0,1682728188,13165.996924350002,79.74180242999864,53608.466373120005
2023-04-29,00:29:50.000,119,11061889,13725,0,1682728189,13166.010396969992,79.72770416999992,53608.59214128
2023-04-29,00:29:51.000,119,11061894,14005,0,1682728190,13166.003660659997,79.70655678000185,53608.682973840005
2023-04-29,00:29:52.000,119,11061851,13885,0,1682728191,13165.996924350002,79.67131112999778,53608.801754880005
2023-04-29,00:29:53.000,119,11061887,13925,0,1682728192,13165.963242799997,79.63606548000098,53608.88560032
2023-04-29,00:29:54.000,119,11061865,14085,0,1682728193,13166.037342210002,79.62196722000226,53609.088226800006
2023-04-29,00:29:55.000,119,11061882,13925,0,1682728194,13166.023869589997,79.59377070000482,53609.17207224
2023-04-29,00:29:56.000,119,11061854,13885,0,1682728195,13165.990188039992,79.50918113999796,53609.38168584
2023-04-29,00:29:57.000,119,11061865,13885,0,1682728196,13165.990188039992,79.45983723000245,53609.45854416
2023-04-29,00:29:58.000,119,11061879,14005,0,1682728197,13166.057551140002,79.36114941000415,53609.60527368
2023-04-29,00:29:59.000,119,11061838,13725,0,1682728198,13166.097969000002,79.31885463000071,53609.67514488
2023-04-29,00:30:00.000,119,11061901,13645,0,1682728199,13166.172068409993,79.28360898000392,53609.91270696
2023-04-29,00:30:01.000,119,11061858,13885,0,1682728200,13166.178804720003,79.23426507000113,53609.9616168
2023-04-29,00:30:02.000,119,11061912,14005,0,1682728201,13166.158595790002,79.13557725000283,53610.12930768
2023-04-29,00:30:03.000,119,11061889,14085,0,1682728202,13166.232695199993,79.05098769000324,53610.23411448001
2023-04-29,00:30:04.000,119,11061849,14125,0,1682728203,13166.219222579988,78.98049639000237,53610.408792480004
2023-04-29,00:30:05.000,119,11061871,14005,0,1682728204,13166.219222579988,78.90295596000215,53610.49263792
2023-04-29,00:30:06.000,119,11061891,13845,0,1682728205,13166.259640439988,78.83246466000128,53610.63238032
2023-04-29,00:30:07.000,119,11061912,14005,0,1682728206,13166.205749959998,78.74082597000233,53610.744174240004
2023-04-29,00:30:08.000,119,11061839,13885,0,1682728207,13166.124914239997,78.65623641000275,53610.89090376
2023-04-29,00:30:09.000,119,11061843,13925,0,1682728208,13166.017133280002,78.62803988999804,53610.96077496
2023-04-29,00:30:10.000,119,11061835,13925,0,1682728209,13165.963242799997,78.55049945999781,53611.1843628
2023-04-29,00:30:11.000,119,11061887,14005,0,1682728210,13165.815043980001,78.4518116399995,53611.20532416
2023-04-29,00:30:12.000,119,11061885,13925,0,1682728211,13165.767889809991,78.37427120999928,53611.45686048001
2023-04-29,00:30:13.000,119,11061839,13885,0,1682728212,13165.61295468,78.36017295000056,53611.57564152001
2023-04-29,00:30:14.000,119,11061888,13925,0,1682728213,13165.478228479995,78.34607469000184,53611.69442256001
2023-04-29,00:30:15.000,119,11061848,13965,0,1682728214,13165.296348109994,78.36722207999992,53611.82717784
2023-04-29,00:30:16.000,119,11061865,13845,0,1682728215,13165.175094529994,78.38132033999864,53611.90403616
2023-04-29,00:30:17.000,119,11061860,14125,0,1682728216,13165.006686779998,78.40246773000399,53611.938971760006
2023-04-29,00:30:18.000,119,11061856,13925,0,1682728217,13164.865224269997,78.39541860000463,53612.14858536001
2023-04-29,00:30:19.000,119,11061858,14045,0,1682728218,13164.656398660001,78.46590989999822,53612.18352096
2023-04-29,00:30:20.000,119,11061832,14045,0,1682728219,13164.49472722,78.45886076999886,53612.3372376
2023-04-29,00:30:21.000,119,11061852,14005,0,1682728220,13164.24548374999,78.51525381000101,53612.42807016
2023-04-29,00:30:22.000,119,11061899,14285,0,1682728221,13163.976031349994,78.53640119999909,53612.469992880004
2023-04-29,00:30:23.000,119,11061884,13725,0,1682728222,13163.746996809998,78.55754859000444,53612.588773920004
2023-04-29,00:30:24.000,119,11061864,14125,0,1682728223,13163.517962270002,78.57869598000252,53612.71454208
2023-04-29,00:30:25.000,119,11061851,13845,0,1682728224,13163.201355699995,78.61394162999932,53612.81934888001
2023-04-29,00:30:26.000,119,11061839,14045,0,1682728225,13162.90495805999,78.60689249999996,53612.79838752001
2023-04-29,00:30:27.000,119,11061876,13925,0,1682728226,13162.642241969988,78.64918728000339,53612.85428448
2023-04-29,00:30:28.000,119,11061875,14205,0,1682728227,13162.392998499992,78.5645977200038,53613.03594960001
2023-04-29,00:30:29.000,119,11061831,13765,0,1682728228,13162.143755029996,78.5998433700006,53613.042936720005
2023-04-29,00:30:30.000,119,11061875,13725,0,1682728229,13161.941665729995,78.65623641000275,53613.16870488
2023-04-29,00:30:31.000,119,11061892,13925,0,1682728230,13161.631795469999,78.66328554000211,53613.11979504
2023-04-29,00:30:32.000,119,11061876,13925,0,1682728231,13161.321925210003,78.67033467000147,53613.14774352
2023-04-29,00:30:33.000,119,11061909,13925,0,1682728232,13161.092890669992,78.66328554000211,53613.2455632
2023-04-29,00:30:34.000,119,11061893,14085,0,1682728233,13160.890801369991,78.69148205999954,53613.308447280004
2023-04-29,00:30:35.000,119,11061877,13925,0,1682728234,13160.71565731,78.68443293000018,53613.32242152001
2023-04-29,00:30:36.000,119,11061791,13845,0,1682728235,13160.53377694,78.7126294500049,53613.44120256001
2023-04-29,00:30:37.000,119,11061848,13845,0,1682728236,13160.311478709998,78.79721901000448,53613.427228320004
2023-04-29,00:30:38.000,119,11061909,14005,0,1682728237,13160.062235240002,78.77607161999913,53613.62286768
2023-04-29,00:30:39.000,119,11061889,13725,0,1682728238,13159.812991769992,78.76197336000041,53613.60889344001
2023-04-29,00:30:40.000,119,11061856,13925,0,1682728239,13159.59742985,78.77607161999913,53613.594919200004
2023-04-29,00:30:41.000,119,11061813,13885,0,1682728240,13159.40881316999,78.82541553000192,53613.69273888
2023-04-29,00:30:42.000,119,11061850,14005,0,1682728241,13159.139360769994,78.84656292,53613.699726
2023-04-29,00:30:43.000,119,11061841,13885,0,1682728242,13158.964216709988,78.82541553000192,53613.68575176001
2023-04-29,00:30:44.000,119,11061866,13925,0,1682728243,13158.829490509997,78.79721901000448,53613.79055856
2023-04-29,00:30:45.000,119,11061885,13765,0,1682728244,13158.634137519992,78.82541553000192,53613.832481280006
2023-04-29,00:30:46.000,119,11061902,14045,0,1682728245,13158.425311909996,78.82541553000192,53613.881391120005
2023-04-29,00:30:47.000,119,11061904,13885,0,1682728246,13158.162595819995,78.83951379000064,53613.8394684
2023-04-29,00:30:48.000,119,11061833,13885,0,1682728247,13157.953770209999,78.86771030999807,53613.87440400001
2023-04-29,00:30:49.000,119,11061862,13925,0,1682728248,13157.704526740003,78.91705422000086,53613.87440400001
2023-04-29,00:30:50.000,119,11061852,13885,0,1682728249,13157.542855300002,78.95229986999766,53613.930300960004
2023-04-29,00:30:51.000,119,11061901,14205,0,1682728250,13157.266666589996,79.08623334000004,53613.88837824
2023-04-29,00:30:52.000,119,11061883,14085,0,1682728251,13157.084786219995,79.07918421000068,53613.94427520001
2023-04-29,00:30:53.000,119,11061883,13725,0,1682728252,13156.92985108999,79.1214789900041,53613.99318504001
2023-04-29,00:30:54.000,119,11061869,14005,0,1682728253,13156.727761789989,79.1214789900041,53614.02812064
2023-04-29,00:30:55.000,119,11061906,14205,0,1682728254,13156.545881419988,79.17082289999962,53614.000172160006
2023-04-29,00:30:56.000,119,11061856,13885,0,1682728255,13156.289901639997,79.24131420000049,53613.96523656
2023-04-29,00:30:57.000,119,11061813,13845,0,1682728256,13156.054130789991,79.24131420000049,53613.99318504001
2023-04-29,00:30:58.000,119,11061851,13965,0,1682728257,13155.83856887,79.26951071999792,53614.07004336001
2023-04-29,00:30:59.000,119,11061846,13965,0,1682728258,13155.602798019994,79.31885463000071,53614.07004336001
2023-04-29,00:31:00.000,119,11061815,13965,0,1682728259,13155.407445029989,79.38934593000158,53614.09100472001
2023-04-29,00:31:01.000,119,11061890,13885,0,1682728260,13155.191883109997,79.48803374999989,53614.07703048
2023-04-29,00:31:02.000,119,11061859,13965,0,1682728261,13154.962848570001,79.54442679000203,53614.00715928
2023-04-29,00:31:03.000,119,11061843,13965,0,1682728262,13154.834858679991,79.62901635000162,53613.98619792
2023-04-29,00:31:04.000,119,11061805,14005,0,1682728263,13154.65297830999,79.67131112999778,53614.000172160006
2023-04-29,00:31:05.000,119,11061863,13885,0,1682728264,13154.51825211,79.7136059100012,53613.9093396
2023-04-29,00:31:06.000,119,11061845,13885,0,1682728265,13154.316162809999,79.79114634000143,53613.8394684
2023-04-29,00:31:07.000,119,11061852,13885,0,1682728266,13154.167963989988,79.8968832899991,53613.86042976
2023-04-29,00:31:08.000,119,11061835,13805,0,1682728267,13154.127546129988,80.0096693700034,53613.88837824
2023-04-29,00:31:09.000,119,11061857,13965,0,1682728268,13154.046710410003,80.1436028399985,53613.99318504001
2023-04-29,00:31:10.000,119,11061859,14085,0,1682728269,13153.945665760002,80.27048718000151,53613.94427520001
2023-04-29,00:31:11.000,119,11061871,14005,0,1682728270,13153.810939559997,80.39737152000453,53613.87440400001
2023-04-29,00:31:12.000,119,11061881,14125,0,1682728271,13153.629059189996,80.50310847000219,53613.7695972
2023-04-29,00:31:13.000,119,11061869,13925,0,1682728272,13153.55495977999,80.57359977000306,53613.86042976
2023-04-29,00:31:14.000,119,11061886,14045,0,1682728273,13153.507805609996,80.63704194000456,53613.95824944
2023-04-29,00:31:15.000,119,11061893,13965,0,1682728274,13153.43370619999,80.71458237000479,53613.951262320006
2023-04-29,00:31:16.000,119,11061854,13925,0,1682728275,13153.386552029995,80.7639262800003,53613.92331384001
2023-04-29,00:31:17.000,119,11061869,13845,0,1682728276,13153.325925239995,80.85556496999925,53613.85344264001
2023-04-29,00:31:18.000,119,11061851,13965,0,1682728277,13153.33266154999,80.96130192000419,53613.92331384001
2023-04-29,00:31:19.000,119,11061876,13885,0,1682728278,13153.285507379995,81.05294061000313,53613.94427520001
2023-04-29,00:31:20.000,119,11061852,13685,0,1682728279,13153.285507379995,81.1586775600008,53613.93728808
2023-04-29,00:31:21.000,119,11061911,13845,0,1682728280,13153.25856214,81.29966016000253,53613.951262320006
2023-04-29,00:31:22.000,119,11061877,13925,0,1682728281,13153.29224368999,81.41244623999955,53613.94427520001
2023-04-29,00:31:23.000,119,11061883,14285,0,1682728282,13153.406760959995,81.55342884000129,53614.0141464
2023-04-29,00:31:24.000,119,11061871,13885,0,1682728283,13153.507805609996,81.63096927000151,53614.04209488001
2023-04-29,00:31:25.000,119,11061895,14045,0,1682728284,13153.54148716,81.70146057000238,53614.0840176
2023-04-29,00:31:26.000,119,11061883,14045,0,1682728285,13153.629059189996,81.75785361000453,53614.10497896
2023-04-29,00:31:27.000,119,11061919,13925,0,1682728286,13153.649268119996,81.88473795000027,53614.02113352001
2023-04-29,00:31:28.000,119,11061822,14045,0,1682728287,13153.750312769997,81.89883620999899,53614.07004336001
2023-04-29,00:31:29.000,119,11061852,14205,0,1682728288,13153.891775279997,81.96932750999986,53614.118953200006
2023-04-29,00:31:30.000,119,11061872,13965,0,1682728289,13153.999556239993,82.01162229000329,53614.12594032
2023-04-29,00:31:31.000,119,11061896,14165,0,1682728290,13154.107337199988,82.0609661999988,53614.049082000005
2023-04-29,00:31:32.000,119,11061860,13885,0,1682728291,13154.228590779989,82.04686794000008,53614.10497896
2023-04-29,00:31:33.000,119,11061880,13845,0,1682728292,13154.383525909994,82.0750644600048,53614.20279864
2023-04-29,00:31:34.000,119,11061854,13925,0,1682728293,13154.45088900999,82.0750644600048,53614.17485016
2023-04-29,00:31:35.000,119,11061862,14085,0,1682728294,13154.5788789,82.18785054000182,53614.18882440001
2023-04-29,00:31:36.000,119,11061900,13885,0,1682728295,13154.666450929995,82.2089979299999,53614.23074712
2023-04-29,00:31:37.000,119,11061892,14045,0,1682728296,13154.747286649996,82.28653836000012,53614.25869560001
2023-04-29,00:31:38.000,119,11061886,14045,0,1682728297,13154.848331299996,82.29358748999948,53614.32157968
2023-04-29,00:31:39.000,119,11061906,14005,0,1682728298,13154.962848570001,82.3217840100042,53614.39145088
2023-04-29,00:31:40.000,119,11061858,13885,0,1682728299,13155.104311080002,82.33588227000291,53614.40542512001
2023-04-29,00:31:41.000,119,11061876,14005,0,1682728300,13155.198619419993,82.38522617999843,53614.44734784001
2023-04-29,00:31:42.000,119,11061895,14045,0,1682728301,13155.259246209993,82.46981573999801,53614.47529632001
2023-04-29,00:31:43.000,119,11061900,14205,0,1682728302,13155.367027169988,82.52620878000016,53614.44734784001
2023-04-29,00:31:44.000,119,11061842,14085,0,1682728303,13155.495017059999,82.60374921000039,53614.47529632001
2023-04-29,00:31:45.000,119,11061882,14165,0,1682728304,13155.62974325999,82.69538789999933,53614.53119328
2023-04-29,00:31:46.000,119,11061890,13965,0,1682728305,13155.75099683999,82.75178094000148,53614.56612888
2023-04-29,00:31:47.000,119,11061842,14045,0,1682728306,13155.784678389995,82.85751788999914,53614.58709024
2023-04-29,00:31:48.000,119,11061862,13965,0,1682728307,13155.85204148999,82.84341963000043,53614.68490992
2023-04-29,00:31:49.000,119,11061846,14005,0,1682728308,13155.946349829996,82.8645670199985,53614.747794
2023-04-29,00:31:50.000,119,11061820,13845,0,1682728309,13156.04065817,82.90686180000193,53614.82465232
2023-04-29,00:31:51.000,119,11061903,14125,0,1682728310,13156.101284960001,82.82932137000171,53614.84561368
2023-04-29,00:31:52.000,119,11061862,14165,0,1682728311,13156.121493890001,82.83637050000107,53614.78272960001
2023-04-29,00:31:53.000,119,11061881,14005,0,1682728312,13156.202329610001,82.79407572000491,53614.82465232
2023-04-29,00:31:54.000,119,11061884,13885,0,1682728313,13156.316846879992,82.79407572000491,53614.94343336
2023-04-29,00:31:55.000,119,11061851,14165,0,1682728314,13156.364001050002,82.79407572000491,53614.922472
2023-04-29,00:31:56.000,119,11061868,14045,0,1682728315,13156.417891529993,82.80817398000363,53614.922472
2023-04-29,00:31:57.000,119,11061885,13885,0,1682728316,13156.505463559988,82.80817398000363,53614.96439472
2023-04-29,00:31:58.000,119,11061862,13885,0,1682728317,13156.566090349988,82.81522311000299,53615.08317576
2023-04-29,00:31:59.000,119,11061826,14205,0,1682728318,13156.559354039993,82.79407572000491,53615.0622144
2023-04-29,00:32:00.000,119,11061845,13885,0,1682728319,13156.539145109993,82.82932137000171,53615.11112424
2023-04-29,00:32:01.000,119,11061860,13845,0,1682728320,13156.559354039993,82.74473181000212,53615.055227280005
2023-04-29,00:32:02.000,119,11061872,13925,0,1682728321,13156.539145109993,82.66014225000254,53615.174008320006
2023-04-29,00:32:03.000,119,11061862,13885,0,1682728322,13156.586299279988,82.58260182000231,53615.1320856
2023-04-29,00:32:04.000,119,11061893,13805,0,1682728323,13156.539145109993,82.483914000004,53615.14605984001
2023-04-29,00:32:05.000,119,11061888,14085,0,1682728324,13156.566090349988,82.34293140000227,53615.19496968001
2023-04-29,00:32:06.000,119,11061849,13685,0,1682728325,13156.579562969993,82.24424358000397,53615.19496968001
2023-04-29,00:32:07.000,119,11061885,14165,0,1682728326,13156.586299279988,82.16670315000374,53615.271828000004
2023-04-29,00:32:08.000,119,11061835,13885,0,1682728327,13156.593035589998,81.99752403000457,53615.35567344
2023-04-29,00:32:09.000,119,11061859,14245,0,1682728328,13156.593035589998,81.93408186000306,53615.390609040005
2023-04-29,00:32:10.000,119,11061864,13805,0,1682728329,13156.518936179993,81.87063969000155,53615.34868632
2023-04-29,00:32:11.000,119,11061856,13885,0,1682728330,13156.471782009998,81.80719752000005,53615.32772496
2023-04-29,00:32:12.000,119,11061848,14085,0,1682728331,13156.525672489988,81.75785361000453,53615.29977648
2023-04-29,00:32:13.000,119,11061859,14005,0,1682728332,13156.572826659998,81.6803131800043,53615.38362192001
2023-04-29,00:32:14.000,119,11061879,14085,0,1682728333,13156.599771899993,81.63096927000151,53615.34868632
2023-04-29,00:32:15.000,119,11061837,14125,0,1682728334,13156.518936179993,81.65211665999959,53615.36964768
2023-04-29,00:32:16.000,119,11061848,14085,0,1682728335,13156.465045700003,81.63096927000151,53615.38362192001
2023-04-29,00:32:17.000,119,11061833,14125,0,1682728336,13156.485254630003,81.70850970000174,53615.3067636
2023-04-29,00:32:18.000,119,11061838,14005,0,1682728337,13156.525672489988,81.75785361000453,53615.47445448
2023-04-29,00:32:19.000,119,11061817,14045,0,1682728338,13156.552617729998,81.83539404000476,53615.446506
2023-04-29,00:32:20.000,119,11061889,13845,0,1682728339,13156.619980829993,81.85654143000284,53615.43253176001
2023-04-29,00:32:21.000,119,11061850,13885,0,1682728340,13156.613244519998,81.94818012000178,53615.460480240006
2023-04-29,00:32:22.000,119,11061835,13765,0,1682728341,13156.660398689994,81.98342576999858,53615.439518880004
2023-04-29,00:32:23.000,119,11061885,13965,0,1682728342,13156.619980829993,82.0609661999988,53615.39759616
2023-04-29,00:32:24.000,119,11061854,13805,0,1682728343,13156.741234409994,82.05391706999944,53615.50240296001
2023-04-29,00:32:25.000,119,11061833,14045,0,1682728344,13156.74797071999,82.11735924000095,53615.56528704
2023-04-29,00:32:26.000,119,11061860,14005,0,1682728345,13156.822070129994,82.08916272000351,53615.53035144001
2023-04-29,00:32:27.000,119,11061868,14085,0,1682728346,13156.801861199994,82.12440837000031,53615.558299920005
2023-04-29,00:32:28.000,119,11061799,14405,0,1682728347,13156.87596061,82.03276968000137,53615.61419688
2023-04-29,00:32:29.000,119,11061797,13965,0,1682728348,13156.87596061,81.95522925000114,53615.725990800005
2023-04-29,00:32:30.000,119,11061924,14085,0,1682728349,13156.842279059994,81.84244317000412,53615.725990800005
2023-04-29,00:32:31.000,119,11061865,14085,0,1682728350,13156.714289169999,81.7155588300011,53615.71900368001
2023-04-29,00:32:32.000,119,11061860,13805,0,1682728351,13156.626717139989,81.60982188000344,53615.70502944
2023-04-29,00:32:33.000,119,11061827,13845,0,1682728352,13156.559354039993,81.48998666999978,53615.73996504
2023-04-29,00:32:34.000,119,11061845,13965,0,1682728353,13156.552617729998,81.3701514600034,53615.8307976
2023-04-29,00:32:35.000,119,11061864,14045,0,1682728354,13156.505463559988,81.30670929000189,53615.88669456001
2023-04-29,00:32:36.000,119,11061825,13925,0,1682728355,13156.478518319993,81.18687407999823,53615.90765592
2023-04-29,00:32:37.000,119,11061796,13725,0,1682728356,13156.438100459993,81.10228451999865,53615.97054
2023-04-29,00:32:38.000,119,11061876,13845,0,1682728357,13156.444836770002,81.04589148000377,53616.02643696
2023-04-29,00:32:39.000,119,11061895,13885,0,1682728358,13156.370737359997,81.0599897400025,53615.991501360004
2023-04-29,00:32:40.000,119,11061849,13845,0,1682728359,13156.330319499997,80.99654757000098,53616.012462720006
2023-04-29,00:32:41.000,119,11061856,13925,0,1682728360,13156.236011159992,81.01769495999906,53615.991501360004
2023-04-29,00:32:42.000,119,11061880,13885,0,1682728361,13156.215802229992,81.02474408999842,53616.012462720006
2023-04-29,00:32:43.000,119,11061830,13685,0,1682728362,13156.236011159992,81.06703887000185,53616.0753468
2023-04-29,00:32:44.000,119,11061872,13965,0,1682728363,13156.242747470002,81.07408800000121,53616.145218
2023-04-29,00:32:45.000,119,11061855,14045,0,1682728364,13156.195593299992,81.11638278000464,53616.18714072
2023-04-29,00:32:46.000,119,11061875,13685,0,1682728365,13156.148439129996,81.15162843000144,53616.08932104
2023-04-29,00:32:47.000,119,11061873,13805,0,1682728366,13156.155175439992,81.20802147000359,53616.145218
2023-04-29,00:32:48.000,119,11061823,14005,0,1682728367,13156.168648059996,81.21507060000295,53616.26399904
2023-04-29,00:32:49.000,119,11061874,13925,0,1682728368,13156.114757579991,81.29261103000317,53616.25701192
2023-04-29,00:32:50.000,119,11061869,14285,0,1682728369,13156.155175439992,81.29261103000317,53616.27098616001
2023-04-29,00:32:51.000,119,11061879,14045,0,1682728370,13156.067603409996,81.37720059000276,53616.31290888
2023-04-29,00:32:52.000,119,11061779,13645,0,1682728371,13156.081076030001,81.41949536999891,53616.38278008
2023-04-29,00:32:53.000,119,11061814,14005,0,1682728372,13156.067603409996,81.49703579999914,53616.43867704001
2023-04-29,00:32:54.000,119,11061890,13765,0,1682728373,13156.00024031,81.53933058000257,53616.445664160005
2023-04-29,00:32:55.000,119,11061832,13805,0,1682728374,13155.865514109995,81.63096927000151,53616.43867704001
2023-04-29,00:32:56.000,119,11061857,13925,0,1682728375,13155.79815101,81.65211665999959,53616.52252248
2023-04-29,00:32:57.000,119,11061812,14245,0,1682728376,13155.75773315,81.78605013000197,53616.62034216
2023-04-29,00:32:58.000,119,11061857,13885,0,1682728377,13155.623006949994,81.87768882000091,53616.57841944
2023-04-29,00:32:59.000,119,11061879,13885,0,1682728378,13155.575852779999,81.94113099000242,53616.781045920005
2023-04-29,00:33:00.000,119,11061832,13925,0,1682728379,13155.54890753999,82.03276968000137,53616.78803304
2023-04-29,00:33:01.000,119,11061849,14125,0,1682728380,13155.447862889989,82.10326098000223,53616.850917120006
2023-04-29,00:33:02.000,119,11061859,13725,0,1682728381,13155.373763479998,82.15965402000438,53616.87187848001
2023-04-29,00:33:03.000,119,11061861,13925,0,1682728382,13155.299664069993,82.28653836000012,53616.94174968001
2023-04-29,00:33:04.000,119,11061895,13965,0,1682728383,13155.245773590002,82.39227530999779,53617.04655648
2023-04-29,00:33:05.000,119,11061854,14045,0,1682728384,13155.218828349993,82.49801226000272,53617.15835040001
2023-04-29,00:33:06.000,119,11061856,13725,0,1682728385,13155.137992629992,82.6178474699991,53617.13040192001
2023-04-29,00:33:07.000,119,11061862,13965,0,1682728386,13155.131256319997,82.67424051000125,53617.20726024001
2023-04-29,00:33:08.000,119,11061848,13925,0,1682728387,13155.050420599997,82.71653529000469,53617.36097688
2023-04-29,00:33:09.000,119,11061828,13885,0,1682728388,13155.043684290002,82.82932137000171,53617.51469352001
2023-04-29,00:33:10.000,119,11061829,13925,0,1682728389,13154.935903329992,82.89981267000258,53617.5077064
2023-04-29,00:33:11.000,119,11061877,14085,0,1682728390,13154.922430710001,82.9773531000028,53617.59155184001
2023-04-29,00:33:12.000,119,11061829,14245,0,1682728391,13154.935903329992,83.02669700999832,53617.68238440001
2023-04-29,00:33:13.000,119,11061848,13805,0,1682728392,13154.996530119992,83.10423743999854,53617.74526848
2023-04-29,00:33:14.000,119,11061815,13925,0,1682728393,13154.976321189992,83.13948309000261,53617.80815256001
2023-04-29,00:33:15.000,119,11061841,13965,0,1682728394,13155.043684290002,83.15358135000133,53617.87802376001
2023-04-29,00:33:16.000,119,11061835,14005,0,1682728395,13155.097574769992,83.17472873999941,53617.93392072
2023-04-29,00:33:17.000,119,11061850,13725,0,1682728396,13155.111047389997,83.09718830999918,53618.0317404
2023-04-29,00:33:18.000,119,11061851,13925,0,1682728397,13155.178410489993,83.11833570000454,53618.05968888
2023-04-29,00:33:19.000,119,11061907,14045,0,1682728398,13155.131256319997,83.11833570000454,53618.06667600001
2023-04-29,00:33:20.000,119,11061866,13965,0,1682728399,13155.299664069993,83.16063048000069,53618.15750856
2023-04-29,00:33:21.000,119,11061841,14045,0,1682728400,13155.232300969998,83.17472873999941,53618.15750856
2023-04-29,00:33:22.000,119,11061837,13565,0,1682728401,13155.272718829998,83.23112178000156,53618.339173680004
2023-04-29,00:33:23.000,119,11061883,13765,0,1682728402,13155.225564660002,83.30161308000243,53618.39507064
2023-04-29,00:33:24.000,119,11061859,13965,0,1682728403,13155.245773590002,83.3721043800033,53618.527825920006
2023-04-29,00:33:25.000,119,11061850,14245,0,1682728404,13155.239037279993,83.4214482899988,53618.59071
2023-04-29,00:33:26.000,119,11061838,13965,0,1682728405,13155.164937870002,83.54128350000246,53618.63263272
2023-04-29,00:33:27.000,119,11061872,13965,0,1682728406,13155.030211669997,83.67521697000484,53618.6605812
2023-04-29,00:33:28.000,119,11061870,14245,0,1682728407,13154.949375949996,83.73161000999971,53618.75141376
2023-04-29,00:33:29.000,119,11061822,14005,0,1682728408,13154.915694399991,83.8161995699993,53618.84923344
2023-04-29,00:33:30.000,119,11061828,13805,0,1682728409,13154.875276539991,83.87259261000145,53618.87718192
2023-04-29,00:33:31.000,119,11061857,14005,0,1682728410,13154.834858679991,83.90078912999888,53618.99596296
2023-04-29,00:33:32.000,119,11061819,14245,0,1682728411,13154.855067609991,83.95718217000103,53619.079808400005
2023-04-29,00:33:33.000,119,11061841,14165,0,1682728412,13154.915694399991,83.97832955999911,53619.2544864
2023-04-29,00:33:34.000,119,11061805,14085,0,1682728413,13154.942639640001,84.03472260000126,53619.31038336001
2023-04-29,00:33:35.000,119,11061893,13885,0,1682728414,13154.942639640001,84.04882085999998,53619.33134472
2023-04-29,00:33:36.000,119,11061859,13965,0,1682728415,13154.915694399991,84.05586998999934,53619.35230608
2023-04-29,00:33:37.000,119,11061827,13925,0,1682728416,13154.875276539991,84.11226303000149,53619.38724168001
2023-04-29,00:33:38.000,119,11061867,14125,0,1682728417,13154.935903329992,84.09111564000341,53619.582881040005
2023-04-29,00:33:39.000,119,11061847,14125,0,1682728418,13154.983057500001,84.1263612900002,53619.638778
2023-04-29,00:33:40.000,119,11061819,14085,0,1682728419,13154.983057500001,84.14750867999828,53619.73659768
2023-04-29,00:33:41.000,119,11061862,13885,0,1682728420,13154.983057500001,84.16865607000364,53619.848391600004
2023-04-29,00:33:42.000,119,11061838,13925,0,1682728421,13155.003266430002,84.20390172000043,53619.85537872
2023-04-29,00:33:43.000,119,11061867,13805,0,1682728422,13154.976321189992,84.18275433000235,53620.016082480004
2023-04-29,00:33:44.000,119,11061879,14005,0,1682728423,13154.969584879997,84.19685259000107,53620.0929408
2023-04-29,00:33:45.000,119,11061824,14125,0,1682728424,13154.976321189992,84.25324563000322,53620.134863520005
2023-04-29,00:33:46.000,119,11061833,13885,0,1682728425,13154.962848570001,84.21095084999979,53620.204734720006
2023-04-29,00:33:47.000,119,11061869,13805,0,1682728426,13154.922430710001,84.20390172000043,53620.204734720006
2023-04-29,00:33:48.000,119,11061831,13725,0,1682728427,13154.949375949996,84.21799997999915,53620.35845136
2023-04-29,00:33:49.000,119,11061842,13725,0,1682728428,13154.983057500001,84.18980346000171,53620.43530968
2023-04-29,00:33:50.000,119,11061878,13965,0,1682728429,13154.956112259992,84.19685259000107,53620.46325816001
2023-04-29,00:33:51.000,119,11061860,13805,0,1682728430,13154.915694399991,84.13341041999956,53620.50518088
2023-04-29,00:33:52.000,119,11061900,13965,0,1682728431,13154.962848570001,84.09111564000341,53620.58203920001
2023-04-29,00:33:53.000,119,11061864,13925,0,1682728432,13154.935903329992,84.02062434000254,53620.71479448
2023-04-29,00:33:54.000,119,11061865,13925,0,1682728433,13154.902221780001,83.92193652000424,53620.72876872001
2023-04-29,00:33:55.000,119,11061841,14125,0,1682728434,13154.82138606,83.83734696000465,53620.7916528
2023-04-29,00:33:56.000,119,11061849,14045,0,1682728435,13154.794440819991,83.77390479000314,53620.90344672
2023-04-29,00:33:57.000,119,11061827,14045,0,1682728436,13154.74055034,83.73161000999971,53621.0012664
2023-04-29,00:33:58.000,119,11061827,14005,0,1682728437,13154.666450929995,83.60472567000397,53621.0711376
2023-04-29,00:33:59.000,119,11061818,13925,0,1682728438,13154.59908783,83.5694800199999,53621.13402168001
2023-04-29,00:34:00.000,119,11061825,13885,0,1682728439,13154.61929676,83.5342343700031,53621.16895728
2023-04-29,00:34:01.000,119,11061830,13845,0,1682728440,13154.5788789,83.44259568000416,53621.25280272001
2023-04-29,00:34:02.000,119,11061817,14205,0,1682728441,13154.545197349995,83.37915351000265,53621.2458156
2023-04-29,00:34:03.000,119,11061867,13965,0,1682728442,13154.55193365999,83.34390785999858,53621.26677696
2023-04-29,00:34:04.000,119,11061833,13925,0,1682728443,13154.65297830999,83.26636742999835,53621.385558
2023-04-29,00:34:05.000,119,11061885,14005,0,1682728444,13154.70013248,83.19587613000476,53621.44844208001
2023-04-29,00:34:06.000,119,11061869,13765,0,1682728445,13154.814649749991,83.17472873999941,53621.51831328001
2023-04-29,00:34:07.000,119,11061859,13885,0,1682728446,13154.868540229996,83.14653222000197,53621.476390560005
2023-04-29,00:34:08.000,119,11061866,14085,0,1682728447,13154.989793809997,83.13948309000261,53621.560236
2023-04-29,00:34:09.000,119,11061876,13965,0,1682728448,13155.137992629992,83.04784440000367,53621.644081440005
2023-04-29,00:34:10.000,119,11061833,14045,0,1682728449,13155.279455139993,83.05489353000303,53621.713952640006
2023-04-29,00:34:11.000,119,11061830,14005,0,1682728450,13155.454599199998,82.99145136000152,53621.75587536001
2023-04-29,00:34:12.000,119,11061833,13885,0,1682728451,13155.596061709999,82.94915657999809,53621.811772320005
2023-04-29,00:34:13.000,119,11061880,14085,0,1682728452,13155.724051599995,82.96325484000408,53621.85369504001
2023-04-29,00:34:14.000,119,11061834,13565,0,1682728453,13155.845305179995,82.97030397000344,53621.98645032
2023-04-29,00:34:15.000,119,11061804,14045,0,1682728454,13155.905931969995,82.98440223000216,53622.07029576001
2023-04-29,00:34:16.000,119,11061808,14045,0,1682728455,13155.95982245,83.04079527000431,53622.02138592001
2023-04-29,00:34:17.000,119,11061823,13925,0,1682728456,13156.013712929991,83.06899179000175,53622.05632152
2023-04-29,00:34:18.000,119,11061845,13965,0,1682728457,13156.108021269996,83.04784440000367,53622.2240124
2023-04-29,00:34:19.000,119,11061815,13925,0,1682728458,13156.161911750001,83.0760409200011,53622.28689648001
2023-04-29,00:34:20.000,119,11061810,13805,0,1682728459,13156.249483779997,83.09718830999918,53622.363754800004
2023-04-29,00:34:21.000,119,11061844,14085,0,1682728460,13156.343792120002,83.09013917999982,53622.44760024
2023-04-29,00:34:22.000,119,11061885,13965,0,1682728461,13156.377473669992,83.11833570000454,53622.50349720001
2023-04-29,00:34:23.000,119,11061848,13925,0,1682728462,13156.505463559988,83.13948309000261,53622.531445680004
2023-04-29,00:34:24.000,119,11061841,13845,0,1682728463,13156.572826659998,83.17472873999941,53622.608304
2023-04-29,00:34:25.000,119,11061880,13925,0,1682728464,13156.640189759994,83.19587613000476,53622.63625248
2023-04-29,00:34:26.000,119,11061832,14165,0,1682728465,13156.694080239999,83.26636742999835,53622.62926536
2023-04-29,00:34:27.000,119,11061768,13885,0,1682728466,13156.842279059994,83.30161308000243,53622.71311080001
2023-04-29,00:34:28.000,119,11061833,14045,0,1682728467,13156.99721419,83.30866221000178,53622.84586608
2023-04-29,00:34:29.000,119,11061850,13845,0,1682728468,13157.17235824999,83.36505525000393,53622.94368576
2023-04-29,00:34:30.000,119,11061796,14045,0,1682728469,13157.381183860001,83.37915351000265,53622.95067288
2023-04-29,00:34:31.000,119,11061878,13845,0,1682728470,13157.542855300002,83.44964481000352,53622.985608480005
2023-04-29,00:34:32.000,119,11061788,13845,0,1682728471,13157.758417219993,83.51308697999775,53623.055479680006
2023-04-29,00:34:33.000,119,11061845,14005,0,1682728472,13157.994188069999,83.61882393000269,53623.153299360005
2023-04-29,00:34:34.000,119,11061868,13925,0,1682728473,13158.182804749995,83.69636436000292,53623.24413192001
2023-04-29,00:34:35.000,119,11061852,13725,0,1682728474,13158.384894049996,83.75275739999779,53623.25810616
2023-04-29,00:34:36.000,119,11061825,13925,0,1682728475,13158.634137519992,83.83734696000465,53623.320990240005
2023-04-29,00:34:37.000,119,11061825,14045,0,1682728476,13158.775600029992,83.91488739000488,53623.3768872
2023-04-29,00:34:38.000,119,11061817,13845,0,1682728477,13158.964216709988,84.01357521000318,53623.488681120005
2023-04-29,00:34:39.000,119,11061844,13765,0,1682728478,13159.038316119993,84.10521390000213,53623.45374552
2023-04-29,00:34:40.000,119,11061819,13845,0,1682728479,13159.199987559994,84.16160694000428,53623.52361672
2023-04-29,00:34:41.000,119,11061864,13885,0,1682728480,13159.22693279999,84.175705200003,53623.52361672
2023-04-29,00:34:42.000,119,11061789,14045,0,1682728481,13159.31450483,84.18275433000235,53623.61444928
2023-04-29,00:34:43.000,119,11061826,14085,0,1682728482,13159.37513162,84.16865607000364,53623.64239776
2023-04-29,00:34:44.000,119,11061840,13925,0,1682728483,13159.34818637999,84.15455781000492,53623.64239776
2023-04-29,00:34:45.000,119,11061825,13885,0,1682728484,13159.26735065999,84.10521390000213,53623.69829472001
2023-04-29,00:34:46.000,119,11061840,13845,0,1682728485,13159.2942959,84.0276734700019,53623.73323032
2023-04-29,00:34:47.000,119,11061848,13965,0,1682728486,13159.193251249999,83.96423130000039,53623.79611440001
2023-04-29,00:34:48.000,119,11061805,13845,0,1682728487,13159.119151839994,83.93603478000296,53623.824062880005
2023-04-29,00:34:49.000,119,11061813,14165,0,1682728488,13158.964216709988,83.85849435000273,53623.726243200006
2023-04-29,00:34:50.000,119,11061888,13965,0,1682728489,13158.923798850003,83.78800305000186,53623.81008864
2023-04-29,00:34:51.000,119,11061862,13965,0,1682728490,13158.782336340002,83.717511750001,53623.81707576001
2023-04-29,00:34:52.000,119,11061828,13925,0,1682728491,13158.613928589992,83.67521697000484,53623.824062880005
2023-04-29,00:34:53.000,119,11061859,14045,0,1682728492,13158.492675009991,83.6681678399982,53623.775153040006
2023-04-29,00:34:54.000,119,11061873,13765,0,1682728493,13158.35794881,83.63997132000077,53623.87995984
2023-04-29,00:34:55.000,119,11061857,13805,0,1682728494,13158.15585951,83.66111870999885,53623.7611788
2023-04-29,00:34:56.000,119,11061849,14005,0,1682728495,13158.041342239994,83.67521697000484,53623.7611788
2023-04-29,00:34:57.000,119,11061822,13845,0,1682728496,13157.926824969989,83.69636436000292,53623.81707576001
2023-04-29,00:34:58.000,119,11061832,13725,0,1682728497,13157.765153529988,83.77390479000314,53623.79611440001
2023-04-29,00:34:59.000,119,11061845,14085,0,1682728498,13157.630427329997,83.83029782999802,53623.67733336001
2023-04-29,00:35:00.000,119,11061835,13805,0,1682728499,13157.583273160002,83.90078912999888,53623.74021744
2023-04-29,00:35:01.000,119,11061833,14005,0,1682728500,13157.502437440002,84.05586998999934,53623.67733336001
2023-04-29,00:35:02.000,119,11061843,13485,0,1682728501,13157.414865409992,84.11931216000085,53623.53060384001
2023-04-29,00:35:03.000,119,11061828,13925,0,1682728502,13157.313820759991,84.21799997999915,53623.57252656
2023-04-29,00:35:04.000,119,11061823,13725,0,1682728503,13157.21951242,84.32373693000409,53623.52361672
2023-04-29,00:35:05.000,119,11061825,14005,0,1682728504,13157.185830869996,84.35898258000088,53623.4467584
2023-04-29,00:35:06.000,119,11061807,13925,0,1682728505,13157.145413009996,84.47881779000454,53623.39784856
2023-04-29,00:35:07.000,119,11061838,13925,0,1682728506,13157.11173145999,84.51406344000134,53623.40483568
2023-04-29,00:35:08.000,119,11061842,14085,0,1682728507,13157.15888563,84.5211125700007,53623.38387432001
2023-04-29,00:35:09.000,119,11061827,14085,0,1682728508,13157.104995149995,84.52816170000006,53623.45374552
2023-04-29,00:35:10.000,119,11061826,13885,0,1682728509,13157.125204079995,84.5211125700007,53623.418809920004
2023-04-29,00:35:11.000,119,11061840,13965,0,1682728510,13157.11846777,84.4717686599979,53623.3768872
2023-04-29,00:35:12.000,119,11061789,14085,0,1682728511,13157.125204079995,84.44357214000047,53623.24413192001
2023-04-29,00:35:13.000,119,11061846,13965,0,1682728512,13157.206039799996,84.36603171000024,53623.16028648
2023-04-29,00:35:14.000,119,11061811,13565,0,1682728513,13157.280139210001,84.25324563000322,53623.251119040004
2023-04-29,00:35:15.000,119,11061872,13965,0,1682728514,13157.307084449996,84.18980346000171,53623.20919632
2023-04-29,00:35:16.000,119,11061818,13885,0,1682728515,13157.387920169997,84.05586998999934,53623.23015768
2023-04-29,00:35:17.000,119,11061802,13885,0,1682728516,13157.421601720001,83.95718217000103,53623.23015768
2023-04-29,00:35:18.000,119,11061797,13925,0,1682728517,13157.468755889997,83.8796417400008,53623.17426072001
2023-04-29,00:35:19.000,119,11061861,13845,0,1682728518,13157.549591609997,83.84439609000401,53623.18124784
2023-04-29,00:35:20.000,119,11061781,13725,0,1682728519,13157.603482090002,83.76685566000378,53623.153299360005
2023-04-29,00:35:21.000,119,11061829,14045,0,1682728520,13157.583273160002,83.74570826999843,53623.09041528
2023-04-29,00:35:22.000,119,11061812,13845,0,1682728521,13157.643899950002,83.74570826999843,53623.104389520005
2023-04-29,00:35:23.000,119,11061810,13965,0,1682728522,13157.717999359993,83.62587306000205,53623.13932512
2023-04-29,00:35:24.000,119,11061826,13925,0,1682728523,13157.744944599988,83.57652914999926,53623.104389520005
2023-04-29,00:35:25.000,119,11061788,13885,0,1682728524,13157.778626149993,83.52718524000375,53623.18124784
2023-04-29,00:35:26.000,119,11061825,13965,0,1682728525,13157.785362459988,83.44259568000416,53623.13932512
2023-04-29,00:35:27.000,119,11061797,13885,0,1682728526,13157.691054119998,83.38620264000201,53623.04150544
2023-04-29,00:35:28.000,119,11061839,13925,0,1682728527,13157.677581499993,83.30161308000243,53623.09041528
2023-04-29,00:35:29.000,119,11061820,13925,0,1682728528,13157.657372569993,83.28751482000371,53623.12535088001
2023-04-29,00:35:30.000,119,11061813,14005,0,1682728529,13157.590009469997,83.20292526000412,53623.06945392
2023-04-29,00:35:31.000,119,11061805,13845,0,1682728530,13157.475492199992,83.17472873999941,53623.06945392
2023-04-29,00:35:32.000,119,11061813,13885,0,1682728531,13157.334029689991,83.11833570000454,53623.12535088001
2023-04-29,00:35:33.000,119,11061850,13765,0,1682728532,13157.273402899991,83.0760409200011,53623.13932512
2023-04-29,00:35:34.000,119,11061840,13845,0,1682728533,13157.11173145999,83.06899179000175,53623.14631224001
2023-04-29,00:35:35.000,119,11061810,13725,0,1682728534,13156.99721419,83.05489353000303,53623.14631224001
2023-04-29,00:35:36.000,119,11061833,13565,0,1682728535,13156.86922429999,83.09718830999918,53623.02054408
2023-04-29,00:35:37.000,119,11061820,13725,0,1682728536,13156.734498099999,83.15358135000133,53622.985608480005
2023-04-29,00:35:38.000,119,11061836,14045,0,1682728537,13156.700816549994,83.23112178000156,53623.11137664
2023-04-29,00:35:39.000,119,11061781,13925,0,1682728538,13156.660398689994,83.30866221000178,53623.07644104001
2023-04-29,00:35:40.000,119,11061832,13845,0,1682728539,13156.653662379998,83.40030090000073,53623.132338
2023-04-29,00:35:41.000,119,11061842,13965,0,1682728540,13156.572826659998,83.51308697999775,53623.12535088001
2023-04-29,00:35:42.000,119,11061772,13725,0,1682728541,13156.552617729998,83.58357827999862,53623.18823496
2023-04-29,00:35:43.000,119,11061834,14045,0,1682728542,13156.525672489988,83.73161000999971,53623.1672736
2023-04-29,00:35:44.000,119,11061827,13925,0,1682728543,13156.417891529993,83.85849435000273,53623.20919632
2023-04-29,00:35:45.000,119,11061828,13925,0,1682728544,13156.377473669992,84.02062434000254,53623.223170560006
2023-04-29,00:35:46.000,119,11061769,13885,0,1682728545,13156.357264739992,84.14750867999828,53623.33496448
2023-04-29,00:35:47.000,119,11061833,13565,0,1682728546,13156.323583190002,84.28144215000066,53623.3768872
2023-04-29,00:35:48.000,119,11061832,13725,0,1682728547,13156.236011159992,84.41537562000303,53623.38387432001
2023-04-29,00:35:49.000,119,11061824,13565,0,1682728548,13156.128230199996,84.51406344000134,53623.38387432001
2023-04-29,00:35:50.000,119,11061825,13965,0,1682728549,13156.128230199996,84.60570213000028,53623.49566824
2023-04-29,00:35:51.000,119,11061839,14005,0,1682728550,13156.101284960001,84.66209517000243,53623.49566824
2023-04-29,00:35:52.000,119,11061844,13885,0,1682728551,13156.006976619996,84.74668473000202,53623.42579704
2023-04-29,00:35:53.000,119,11061861,13765,0,1682728552,13155.95982245,84.77488124999945,53623.50964248001
2023-04-29,00:35:54.000,119,11061827,14085,0,1682728553,13155.966558759996,84.74668473000202,53623.61444928
2023-04-29,00:35:55.000,119,11061820,13845,0,1682728554,13156.013712929991,84.72553734000394,53623.64938488001
2023-04-29,00:35:56.000,119,11061786,13845,0,1682728555,13155.98003138,84.65504604000307,53623.67034624
2023-04-29,00:35:57.000,119,11061817,13965,0,1682728556,13155.986767689996,84.619800389999,53623.7611788
2023-04-29,00:35:58.000,119,11061803,13925,0,1682728557,13155.98003138,84.5211125700007,53623.80310152
2023-04-29,00:35:59.000,119,11061831,13885,0,1682728558,13156.027185549996,84.45767039999919,53623.74720456001
2023-04-29,00:36:00.000,119,11061809,13765,0,1682728559,13156.081076030001,84.35193345000152,53623.78214016
2023-04-29,00:36:01.000,119,11061799,13845,0,1682728560,13156.108021269996,84.26734389000194,53623.81008864
2023-04-29,00:36:02.000,119,11061810,13765,0,1682728561,13156.134966509992,84.16865607000364,53623.86598560001
2023-04-29,00:36:03.000,119,11061817,13765,0,1682728562,13156.229274849997,84.07701738000469,53624.005728
2023-04-29,00:36:04.000,119,11061798,13725,0,1682728563,13156.303374260002,84.02062434000254,53624.0755992
2023-04-29,00:36:05.000,119,11061818,13885,0,1682728564,13156.411155219997,84.03472260000126,53624.10354768001
2023-04-29,00:36:06.000,119,11061783,13805,0,1682728565,13156.411155219997,84.04177173000062,53624.19438024
2023-04-29,00:36:07.000,119,11061818,13885,0,1682728566,13156.525672489988,84.03472260000126,53624.278225680006
2023-04-29,00:36:08.000,119,11061860,13685,0,1682728567,13156.606508209989,84.11931216000085,53624.376045360004
2023-04-29,00:36:09.000,119,11061821,13725,0,1682728568,13156.653662379998,84.26734389000194,53624.29219992
2023-04-29,00:36:10.000,119,11061816,14045,0,1682728569,13156.78838857999,84.36603171000024,53624.50181352
2023-04-29,00:36:11.000,119,11061758,13845,0,1682728570,13156.90964215999,84.46471952999855,53624.51578776001
2023-04-29,00:36:12.000,119,11061845,13685,0,1682728571,13156.97026894999,84.63389864999772,53624.58565896001
2023-04-29,00:36:13.000,119,11061869,13845,0,1682728572,13157.145413009996,84.7325864700033,53624.71841424
2023-04-29,00:36:14.000,119,11061841,13565,0,1682728573,13157.313820759991,84.91586385000119,53624.79527256
2023-04-29,00:36:15.000,119,11061830,13685,0,1682728574,13157.414865409992,85.06389558000228,53624.85815664
2023-04-29,00:36:16.000,119,11061839,13805,0,1682728575,13157.475492199992,85.27536948000488,53624.879118000004
2023-04-29,00:36:17.000,119,11061812,13605,0,1682728576,13157.569800539997,85.47979425000085,53624.96296344
2023-04-29,00:36:18.000,119,11061809,13725,0,1682728577,13157.691054119998,85.60667859000387,53625.046808880004
2023-04-29,00:36:19.000,119,11061834,13805,0,1682728578,13157.839252939993,85.76175945000432,53625.17257704
2023-04-29,00:36:20.000,119,11061857,13565,0,1682728579,13157.953770209999,85.87454553000134,53625.30533232001
2023-04-29,00:36:21.000,119,11061815,13645,0,1682728580,13158.021133309994,86.00847900000372,53625.35424216001
2023-04-29,00:36:22.000,119,11061833,14085,0,1682728581,13158.041342239994,86.11421595000138,53625.34725504
2023-04-29,00:36:23.000,119,11061868,13765,0,1682728582,13158.2164863,86.24814942000376,53625.48699744
2023-04-29,00:36:24.000,119,11061827,13725,0,1682728583,13158.35121249999,86.26224768000247,53625.58481712
2023-04-29,00:36:25.000,119,11061833,13805,0,1682728584,13158.506147629996,86.31864072000462,53625.62673984
2023-04-29,00:36:26.000,119,11061876,13765,0,1682728585,13158.580247040001,86.39618115000485,53625.72455952
2023-04-29,00:36:27.000,119,11061799,13765,0,1682728586,13158.688027999997,86.40323028000421,53625.766482240004
2023-04-29,00:36:28.000,119,11061832,13685,0,1682728587,13158.836226819993,86.3750337599995,53625.94116024
2023-04-29,00:36:29.000,119,11061830,13645,0,1682728588,13158.910326229998,86.39618115000485,53626.08090264
2023-04-29,00:36:30.000,119,11061857,13725,0,1682728589,13159.011370879998,86.36798463000014,53626.1367996
2023-04-29,00:36:31.000,119,11061845,13925,0,1682728590,13159.119151839994,86.38913201999821,53626.12981248
2023-04-29,00:36:32.000,119,11061827,13565,0,1682728591,13159.193251249999,86.3397881100027,53626.21365792001
2023-04-29,00:36:33.000,119,11061829,13765,0,1682728592,13159.381867929995,86.36093550000078,53626.269554880004
2023-04-29,00:36:34.000,119,11061860,13525,0,1682728593,13159.543539369995,86.33273898000334,53626.46519424
2023-04-29,00:36:35.000,119,11061830,13605,0,1682728594,13159.752364979991,86.38208288999886,53626.556026800004
2023-04-29,00:36:36.000,119,11061804,13645,0,1682728595,13159.900563800002,86.36798463000014,53626.5909624
2023-04-29,00:36:37.000,119,11061824,13605,0,1682728596,13160.075707859993,86.38208288999886,53626.69576920001
2023-04-29,00:36:38.000,119,11061803,13725,0,1682728597,13160.284533469989,86.36798463000014,53626.82852448
2023-04-29,00:36:39.000,119,11061854,13805,0,1682728598,13160.46641383999,86.40323028000421,53626.86346008001
2023-04-29,00:36:40.000,119,11061833,13805,0,1682728599,13160.66850313999,86.39618115000485,53626.975254
2023-04-29,00:36:41.000,119,11061818,13725,0,1682728600,13160.783020409996,86.41027941000357,53627.059099440005
2023-04-29,00:36:42.000,119,11061811,13805,0,1682728601,13160.971637089991,86.3750337599995,53627.108009280004
2023-04-29,00:36:43.000,119,11061841,13645,0,1682728602,13161.140044840002,86.36093550000078,53627.12198352001
2023-04-29,00:36:44.000,119,11061803,13525,0,1682728603,13161.382551999988,86.31159158999799,53627.275700160004
2023-04-29,00:36:45.000,119,11061850,13485,0,1682728604,13161.544223439989,86.31159158999799,53627.3595456
2023-04-29,00:36:46.000,119,11061836,13765,0,1682728605,13161.70589487999,86.26929681000183,53627.43640392001
2023-04-29,00:36:47.000,119,11061833,13685,0,1682728606,13161.84735738999,86.26224768000247,53627.45037816
2023-04-29,00:36:48.000,119,11061795,13565,0,1682728607,13162.042710379996,86.21995289999904,53627.55518496001
2023-04-29,00:36:49.000,119,11061818,13405,0,1682728608,13162.197645510001,86.15651073000481,53627.632043280006
2023-04-29,00:36:50.000,119,11061812,13725,0,1682728609,13162.379525880002,86.14241246999882,53627.70191448001
2023-04-29,00:36:51.000,119,11061782,13645,0,1682728610,13162.500779460002,86.10716682000202,53627.75781144
2023-04-29,00:36:52.000,119,11061829,13845,0,1682728611,13162.662450899988,86.07897030000458,53627.90454096
2023-04-29,00:36:53.000,119,11061812,13725,0,1682728612,13162.82412233999,85.98733160999836,53627.98838640001
2023-04-29,00:36:54.000,119,11061836,13605,0,1682728613,13162.999266399995,85.91684031000477,53628.0931932
2023-04-29,00:36:55.000,119,11061833,13765,0,1682728614,13163.17441046,85.93093857000349,53628.19101288
2023-04-29,00:36:56.000,119,11061808,13405,0,1682728615,13163.288927729991,85.82520161999855,53628.20498712001
2023-04-29,00:36:57.000,119,11061841,13605,0,1682728616,13163.389972379991,85.81110335999983,53628.2678712
2023-04-29,00:36:58.000,119,11061818,13725,0,1682728617,13163.517962270002,85.71946467000089,53628.35870376
2023-04-29,00:36:59.000,119,11061803,13725,0,1682728618,13163.699842640002,85.6701207599981,53628.519407520005
2023-04-29,00:37:00.000,119,11061827,13765,0,1682728619,13163.794150979993,85.57848206999915,53628.58927872001
2023-04-29,00:37:01.000,119,11061818,13645,0,1682728620,13163.949086109998,85.50799076999829,53628.71504688
2023-04-29,00:37:02.000,119,11061864,13925,0,1682728621,13163.989503969999,85.46569599000213,53628.784918080004
2023-04-29,00:37:03.000,119,11061780,13805,0,1682728622,13164.10402123999,85.39520469000126,53628.8617764
2023-04-29,00:37:04.000,119,11061852,13645,0,1682728623,13164.178120649995,85.38110643000255,53628.95959608
2023-04-29,00:37:05.000,119,11061815,13605,0,1682728624,13164.299374229995,85.35995904000447,53629.02946728
2023-04-29,00:37:06.000,119,11061838,13765,0,1682728625,13164.33305578,85.35995904000447,53629.05741576
2023-04-29,00:37:07.000,119,11061806,13685,0,1682728626,13164.46778197999,85.38110643000255,53629.16222256001
2023-04-29,00:37:08.000,119,11061788,13485,0,1682728627,13164.602508179996,85.40930294999998,53629.29497784
2023-04-29,00:37:09.000,119,11061858,13925,0,1682728628,13164.743970689997,85.45159773000341,53629.30196496001
2023-04-29,00:37:11.000,119,11061847,13805,0,1682728630,13164.932587369993,85.536187290003,53629.455681600004
2023-04-29,00:37:12.000,119,11061785,13605,0,1682728631,13164.979741540003,85.64192424000066,53629.44869448001
2023-04-29,00:37:13.000,119,11061815,13765,0,1682728632,13165.127940359998,85.75471031999768,53629.525552800005
2023-04-29,00:37:14.000,119,11061807,13605,0,1682728633,13165.208776079999,85.83929988000455,53629.58144976
2023-04-29,00:37:15.000,119,11061802,13605,0,1682728634,13165.309820729999,85.93093857000349,53629.61638536001
2023-04-29,00:37:16.000,119,11061808,13485,0,1682728635,13165.33002966,85.980282479999,53629.67926944
2023-04-29,00:37:17.000,119,11061840,13605,0,1682728636,13165.42433799999,86.05782290999923,53629.742153520005
2023-04-29,00:37:18.000,119,11061839,13565,0,1682728637,13165.52538264999,86.10716682000202,53629.770102
2023-04-29,00:37:19.000,119,11061859,13645,0,1682728638,13165.538855269995,86.15651073000481,53629.812024720006
2023-04-29,00:37:20.000,119,11061790,13725,0,1682728639,13165.57253682,86.21995289999904,53629.81901184
2023-04-29,00:37:21.000,119,11061798,13485,0,1682728640,13165.599482059995,86.27634594000119,53629.8749088
2023-04-29,00:37:22.000,119,11061815,13285,0,1682728641,13165.58600943999,86.36093550000078,53629.791063360004
2023-04-29,00:37:23.000,119,11061808,13405,0,1682728642,13165.599482059995,86.44552506000036,53629.8749088
2023-04-29,00:37:24.000,119,11061832,13605,0,1682728643,13165.619690989995,86.45962331999908,53629.93779288
2023-04-29,00:37:25.000,119,11061833,13565,0,1682728644,13165.63316361,86.55831114000466,53630.04958680001
2023-04-29,00:37:26.000,119,11061859,13725,0,1682728645,13165.60621836999,86.63585157000489,53630.09150952001
2023-04-29,00:37:27.000,119,11061844,13685,0,1682728646,13165.4917011,86.76273591000063,53630.09849664001
2023-04-29,00:37:28.000,119,11061783,13565,0,1682728647,13165.478228479995,86.88257112000429,53630.147406480006
2023-04-29,00:37:29.000,119,11061819,13565,0,1682728648,13165.54559157999,86.96011155000451,53630.2242648
2023-04-29,00:37:30.000,119,11061840,13565,0,1682728649,13165.498437409995,87.08699589000025,53630.25221328
2023-04-29,00:37:31.000,119,11061797,13645,0,1682728650,13165.478228479995,87.24912588000007,53630.32208448
2023-04-29,00:37:32.000,119,11061810,13205,0,1682728651,13165.44454692999,87.41830499999924,53630.38496856001
2023-04-29,00:37:33.000,119,11061814,13485,0,1682728652,13165.397392759995,87.58748411999841,53630.468814
2023-04-29,00:37:34.000,119,11061790,13245,0,1682728653,13165.296348109994,87.70731933000206,53630.482788240006
2023-04-29,00:37:35.000,119,11061789,13445,0,1682728654,13165.181830839989,87.86944932000188,53630.51772384
2023-04-29,00:37:36.000,119,11061827,13325,0,1682728655,13165.100995119989,88.01748105000297,53630.58759504
2023-04-29,00:37:37.000,119,11061820,13405,0,1682728656,13164.999950469988,88.17256191000342,53630.56663368
2023-04-29,00:37:38.000,119,11061791,13725,0,1682728657,13164.932587369993,88.27124973000173,53630.650479120006
2023-04-29,00:37:39.000,119,11061808,13405,0,1682728658,13164.865224269997,88.41928146000282,53630.67144048001
2023-04-29,00:37:40.000,119,11061834,13445,0,1682728659,13164.777652240002,88.53206753999984,53630.69240184001
2023-04-29,00:37:41.000,119,11061772,13245,0,1682728660,13164.737234380002,88.58846058000199,53630.75528592
2023-04-29,00:37:42.000,119,11061808,13645,0,1682728661,13164.636189730001,88.67305014000158,53630.74131168001
2023-04-29,00:37:43.000,119,11061782,13405,0,1682728662,13164.46778197999,88.69419752999966,53630.629517760004
2023-04-29,00:37:44.000,119,11061815,13685,0,1682728663,13164.36673732999,88.70124665999901,53630.72733744
2023-04-29,00:37:45.000,119,11061822,13605,0,1682728664,13164.22527481999,88.73649231000309,53630.73432456
2023-04-29,00:37:46.000,119,11061838,13445,0,1682728665,13164.090548619999,88.72239405000437,53630.75528592
2023-04-29,00:37:47.000,119,11061834,13445,0,1682728666,13163.901931939989,88.7999344800046,53630.7133632
2023-04-29,00:37:48.000,119,11061831,13565,0,1682728667,13163.780678360003,88.7999344800046,53630.70637608
2023-04-29,00:37:49.000,119,11061825,13285,0,1682728668,13163.645952159997,88.80698361000395,53630.79022152001
2023-04-29,00:37:50.000,119,11061790,13525,0,1682728669,13163.470808099992,88.89157317000354,53630.72733744
2023-04-29,00:37:51.000,119,11061840,13245,0,1682728670,13163.288927729991,88.94796620999841,53630.650479120006
2023-04-29,00:37:52.000,119,11061815,13365,0,1682728671,13163.1339926,89.02550663999864,53630.76926016001
2023-04-29,00:37:53.000,119,11061794,13685,0,1682728672,13162.94537591999,89.13124359000358,53630.69240184001
2023-04-29,00:37:54.000,119,11061773,13485,0,1682728673,13162.770231859999,89.25107879999996,53630.699388960005
2023-04-29,00:37:56.000,119,11061814,13325,0,1682728675,13162.426680049997,89.56124052000087,53630.79022152001
2023-04-29,00:37:57.000,119,11061825,13485,0,1682728676,13162.177436580001,89.74451789999875,53630.79022152001
2023-04-29,00:37:58.000,119,11061835,13605,0,1682728677,13161.94840203999,89.91369701999793,53630.7133632
2023-04-29,00:37:59.000,119,11061834,13405,0,1682728678,13161.719367499994,90.07582700999774,53630.79022152001
2023-04-29,00:38:00.000,119,11061782,13365,0,1682728679,13161.449915099998,90.28025178000098,53630.797208640004
2023-04-29,00:38:01.000,119,11061836,13485,0,1682728680,13161.214144249992,90.48467655000422,53630.83214424
2023-04-29,00:38:02.000,119,11061821,13645,0,1682728681,13160.924482919996,90.68910132000019,53630.82515712
2023-04-29,00:38:03.000,119,11061838,13365,0,1682728682,13160.63482159,90.90057522000279,53630.7133632
2023-04-29,00:38:04.000,119,11061817,13445,0,1682728683,13160.324951329989,91.09090173000004,53630.7133632
2023-04-29,00:38:05.000,119,11061753,13365,0,1682728684,13160.082444170002,91.31647389000136,53630.75528592
2023-04-29,00:38:06.000,119,11061875,13405,0,1682728685,13159.846673319997,91.5208986600046,53630.76227304001
2023-04-29,00:38:07.000,119,11061810,13485,0,1682728686,13159.563748299995,91.68302865000442,53630.58759504
2023-04-29,00:38:08.000,119,11061833,13525,0,1682728687,13159.26735065999,91.83106037999823,53630.60156928001
2023-04-29,00:38:09.000,119,11061787,13645,0,1682728688,13159.092206599998,92.00728863000404,53630.59458216001
2023-04-29,00:38:10.000,119,11061825,13245,0,1682728689,13158.829490509997,92.12712384000042,53630.55964656
2023-04-29,00:38:11.000,119,11061814,13565,0,1682728690,13158.586983349996,92.28220470000088,53630.52471096001
2023-04-29,00:38:12.000,119,11061842,13445,0,1682728691,13158.499411320001,92.3949907799979,53630.54567232
2023-04-29,00:38:13.000,119,11061847,13565,0,1682728692,13158.344476189995,92.46548207999876,53630.47580112001
2023-04-29,00:38:14.000,119,11061820,13365,0,1682728693,13158.162595819995,92.56416990000434,53630.38496856001
2023-04-29,00:38:15.000,119,11061818,13485,0,1682728694,13158.081760099994,92.66990685000201,53630.412917040005
2023-04-29,00:38:16.000,119,11061844,13485,0,1682728695,13158.000924379994,92.69105424000008,53630.35003296
2023-04-29,00:38:17.000,119,11061822,13405,0,1682728696,13157.926824969989,92.7544964100016,53630.3290716
2023-04-29,00:38:18.000,119,11061855,13325,0,1682728697,13157.832516629998,92.78269292999903,53630.315097360006
2023-04-29,00:38:19.000,119,11061800,13445,0,1682728698,13157.765153529988,92.82498771000246,53630.28714888001
2023-04-29,00:38:20.000,119,11061775,13565,0,1682728699,13157.697790429993,92.81088945000374,53630.196316320005
2023-04-29,00:38:21.000,119,11061833,13445,0,1682728700,13157.650636259998,92.8179385800031,53630.10548376
2023-04-29,00:38:22.000,119,11061786,13405,0,1682728701,13157.650636259998,92.83203684000182,53630.196316320005
2023-04-29,00:38:23.000,119,11061779,13405,0,1682728702,13157.556327919992,92.81088945000374,53630.03561256
2023-04-29,00:38:24.000,119,11061828,13405,0,1682728703,13157.556327919992,92.76154554000095,53630.0845224
2023-04-29,00:38:25.000,119,11061793,13765,0,1682728704,13157.488964819997,92.76154554000095,53629.99368984
2023-04-29,00:38:26.000,119,11061839,13405,0,1682728705,13157.387920169997,92.7192507600048,53629.909844400005
2023-04-29,00:38:27.000,119,11061830,13805,0,1682728706,13157.347502309996,92.73334902000352,53629.90285728001
2023-04-29,00:38:28.000,119,11061822,13445,0,1682728707,13157.387920169997,92.68400511000073,53629.94478
2023-04-29,00:38:29.000,119,11061792,13325,0,1682728708,13157.273402899991,92.7192507600048,53629.81901184
2023-04-29,00:38:30.000,119,11061758,13605,0,1682728709,13157.273402899991,92.71220162999816,53629.860934560005
2023-04-29,00:38:31.000,119,11061800,13445,0,1682728710,13157.19930349,92.71220162999816,53629.80503760001
2023-04-29,00:38:32.000,119,11061802,13485,0,1682728711,13157.1386767,92.73334902000352,53629.72119216
2023-04-29,00:38:33.000,119,11061818,13685,0,1682728712,13157.01068680999,92.80384032000438,53629.58144976
2023-04-29,00:38:34.000,119,11061762,13445,0,1682728713,13156.88943322999,92.8179385800031,53629.5604884
2023-04-29,00:38:35.000,119,11061799,13565,0,1682728714,13156.815333819999,92.83908597000118,53629.59542400001
2023-04-29,00:38:36.000,119,11061758,13245,0,1682728715,13156.74797071999,92.89547901000333,53629.5604884
2023-04-29,00:38:37.000,119,11061769,13485,0,1682728716,13156.660398689994,93.02236334999907,53629.48363008
2023-04-29,00:38:38.000,119,11061795,13325,0,1682728717,13156.505463559988,93.08580552000058,53629.406771760005
2023-04-29,00:38:39.000,119,11061799,13445,0,1682728718,13156.411155219997,93.2126898600036,53629.41375888
2023-04-29,00:38:40.000,119,11061796,13405,0,1682728719,13156.283165330002,93.38186898000276,53629.32292632
2023-04-29,00:38:41.000,119,11061797,13685,0,1682728720,13156.155175439992,93.5087533199985,53629.21811952
2023-04-29,00:38:42.000,119,11061767,13285,0,1682728721,13156.074339719991,93.6567850499996,53629.21113240001
2023-04-29,00:38:43.000,119,11061787,13485,0,1682728722,13155.91266827999,93.84006243000476,53629.12728696
2023-04-29,00:38:44.000,119,11061802,13405,0,1682728723,13155.79141469999,94.00219242000458,53629.12728696
2023-04-29,00:38:45.000,119,11061840,13405,0,1682728724,13155.67016111999,94.20661719000054,53629.120299840004
2023-04-29,00:38:46.000,119,11061845,13405,0,1682728725,13155.562380159994,94.35464892000164,53629.11331272001
2023-04-29,00:38:47.000,119,11061783,13565,0,1682728726,13155.380499789993,94.53792629999953,53629.05741576
2023-04-29,00:38:48.000,119,11061774,13205,0,1682728727,13155.205355730002,94.76349846000085,53629.01549304001
2023-04-29,00:38:49.000,119,11061817,13485,0,1682728728,13155.090838459997,94.94677583999874,53628.952608960004
2023-04-29,00:38:50.000,119,11061760,13565,0,1682728729,13154.976321189992,95.10185669999919,53628.96658320001
2023-04-29,00:38:51.000,119,11061804,13285,0,1682728730,13154.855067609991,95.263986689999,53628.89671200001
2023-04-29,00:38:52.000,119,11061807,13325,0,1682728731,13154.774231889991,95.39792016000138,53628.88972488
2023-04-29,00:38:53.000,119,11061783,13485,0,1682728732,13154.67992355,95.55300102000183,53628.81985368
2023-04-29,00:38:54.000,119,11061749,13405,0,1682728733,13154.55866997,95.65168884000013,53628.784918080004
2023-04-29,00:38:55.000,119,11061808,13605,0,1682728734,13154.55866997,95.81381882999995,53628.74998248001
2023-04-29,00:38:56.000,119,11061773,13325,0,1682728735,13154.49804318,95.8702118700021,53628.70805976001
2023-04-29,00:38:57.000,119,11061806,13565,0,1682728736,13154.41720746,95.9688996900004,53628.687098400005
2023-04-29,00:38:58.000,119,11061843,13445,0,1682728737,13154.262272329994,96.04644012000063,53628.56133024001
2023-04-29,00:38:59.000,119,11061787,13645,0,1682728738,13154.228590779989,96.12398055000085,53628.51242040001
2023-04-29,00:39:00.000,119,11061753,13165,0,1682728739,13154.161227679993,96.13102968000021,53628.43556208
2023-04-29,00:39:01.000,119,11061783,13365,0,1682728740,13154.134282439998,96.15922619999765,53628.43556208
2023-04-29,00:39:02.000,119,11061737,13445,0,1682728741,13154.134282439998,96.10988229000213,53628.37267800001
2023-04-29,00:39:03.000,119,11061811,13485,0,1682728742,13154.134282439998,96.12398055000085,53628.33075528
2023-04-29,00:39:04.000,119,11061748,13725,0,1682728743,13154.053446719998,96.05348924999998,53628.21896136
2023-04-29,00:39:05.000,119,11061786,13605,0,1682728744,13154.039974099993,95.94070317000296,53628.198
2023-04-29,00:39:07.000,119,11061786,13285,0,1682728746,13153.938929449992,95.6869344900042,53628.05825760001
2023-04-29,00:39:09.000,119,11061766,13445,0,1682728748,13154.066919340003,95.48955885000032,53627.98838640001
2023-04-29,00:39:12.000,119,11061801,13645,0,1682728751,13154.006292550002,95.1652988700007,53627.74383720001
2023-04-29,00:39:14.000,119,11061786,13405,0,1682728753,13153.979347309993,95.02431626999896,53627.67396600001
2023-04-29,00:39:16.000,119,11061786,13525,0,1682728755,13153.905247900002,95.01021801000024,53627.55518496001
2023-04-29,00:39:18.000,119,11061804,13605,0,1682728757,13153.864830040002,95.08775844000047,53627.464352400006
2023-04-29,00:39:20.000,119,11061808,13765,0,1682728759,13153.656004429991,95.41906754999945,53627.37351984
2023-04-29,00:39:21.000,119,11061769,13365,0,1682728760,13153.467387749995,95.59529579999798,53627.30364864
2023-04-29,00:39:22.000,119,11061779,13285,0,1682728761,13153.346134169995,95.73627839999972,53627.26871304001
2023-04-29,00:39:23.000,119,11061769,13205,0,1682728762,13153.23835321,95.94070317000296,53627.28967440001
2023-04-29,00:39:24.000,119,11061753,13125,0,1682728763,13153.137308559999,96.10283316000277,53627.275700160004
2023-04-29,00:39:25.000,119,11061803,13365,0,1682728764,13153.009318669989,96.33545445000345,53627.177880480005
2023-04-29,00:39:26.000,119,11061791,13565,0,1682728765,13152.827438300003,96.50463357000262,53627.08704792
2023-04-29,00:39:27.000,119,11061762,13405,0,1682728766,13152.652294239997,96.74430399000266,53627.02416384
2023-04-29,00:39:28.000,119,11061768,13565,0,1682728767,13152.524304350001,96.8711883299984,53626.975254
2023-04-29,00:39:29.000,119,11061764,13525,0,1682728768,13152.355896599991,97.01217093000014,53626.940318400004
2023-04-29,00:39:30.000,119,11061776,13565,0,1682728769,13152.167279919995,97.14610440000251,53626.891408560004
2023-04-29,00:39:31.000,119,11061786,13445,0,1682728770,13151.938245379999,97.2306939600021,53626.75166616
2023-04-29,00:39:32.000,119,11061815,13405,0,1682728771,13151.837200729999,97.32233265000104,53626.75166616
2023-04-29,00:39:33.000,119,11061807,13445,0,1682728772,13151.695738219998,97.38577482000255,53626.674807840005
2023-04-29,00:39:34.000,119,11061769,13445,0,1682728773,13151.527330470002,97.3787256900032,53626.556026800004
2023-04-29,00:39:35.000,119,11061764,13605,0,1682728774,13151.291559619996,97.39282395000191,53626.47916848001
2023-04-29,00:39:36.000,119,11061772,13245,0,1682728775,13151.11641555999,97.39987308000127,53626.40231016001
2023-04-29,00:39:38.000,119,11061804,13605,0,1682728777,13150.81328160999,97.31528352000169,53626.241606400006
2023-04-29,00:39:40.000,119,11061788,13565,0,1682728779,13150.449520869988,97.18839917999867,53626.04596704001
2023-04-29,00:39:42.000,119,11061790,13205,0,1682728781,13150.119441679992,97.01217093000014,53625.8922504
2023-04-29,00:39:43.000,119,11061779,13605,0,1682728782,13149.917352379991,96.96282702000462,53625.80141784
2023-04-29,00:39:44.000,119,11061810,13405,0,1682728783,13149.71526307999,96.9205322400012,53625.73154664001
2023-04-29,00:39:46.000,119,11061789,13325,0,1682728785,13149.210039830003,96.81479529000353,53625.48001032
2023-04-29,00:39:47.000,119,11061768,13405,0,1682728786,13149.028159460002,96.73020573000395,53625.41013912
2023-04-29,00:39:48.000,119,11061815,13405,0,1682728787,13148.785652300001,96.69496007999987,53625.25642248001
2023-04-29,00:39:49.000,119,11061799,13645,0,1682728788,13148.60377193,96.7372548600033,53625.263409600004
2023-04-29,00:39:50.000,119,11061775,13285,0,1682728789,13148.36126477,96.75840225000138,53625.15860280001
2023-04-29,00:39:51.000,119,11061801,13685,0,1682728790,13148.058130819998,96.81479529000353,53624.9839248
2023-04-29,00:39:52.000,119,11061801,13765,0,1682728791,13147.943613549993,96.82889355000225,53624.94200208001
2023-04-29,00:39:53.000,119,11061754,13165,0,1682728792,13147.721315319992,96.8852865900044,53624.87213088001
2023-04-29,00:39:54.000,119,11061792,13485,0,1682728793,13147.552907569996,96.89233572000376,53624.781298320006
2023-04-29,00:39:55.000,119,11061764,13565,0,1682728794,13147.3036641,96.99807267000142,53624.64854304
2023-04-29,00:39:56.000,119,11061843,13525,0,1682728795,13147.19588313999,97.12495701000444,53624.53674912001
2023-04-29,00:39:57.000,119,11061807,13565,0,1682728796,13147.061156939999,97.16020266000123,53624.494826400005
2023-04-29,00:39:58.000,119,11061797,13845,0,1682728797,13146.946639669994,97.23774309000146,53624.41098096
2023-04-29,00:39:59.000,119,11061774,13485,0,1682728798,13146.805177159993,97.3293817800004,53624.2852128
2023-04-29,00:40:00.000,119,11061787,13245,0,1682728799,13146.697396199997,97.35757829999784,53624.20136736001
2023-04-29,00:40:01.000,119,11061811,13485,0,1682728800,13146.616560479997,97.42806959999871,53624.12450904
2023-04-29,00:40:02.000,119,11061821,13525,0,1682728801,13146.636769409997,97.43511872999807,53624.05463784001
2023-04-29,00:40:03.000,119,11061775,13445,0,1682728802,13146.589615240002,97.38577482000255,53624.04765072
2023-04-29,00:40:04.000,119,11061793,13245,0,1682728803,13146.596351549997,97.3293817800004,53623.991753760005
2023-04-29,00:40:05.000,119,11061805,13485,0,1682728804,13146.549197380002,97.33643090999976,53623.92886968
2023-04-29,00:40:06.000,119,11061838,13165,0,1682728805,13146.528988450002,97.27298873999825,53623.81008864
2023-04-29,00:40:07.000,119,11061807,13565,0,1682728806,13146.549197380002,97.2659396099989,53623.71925608001
2023-04-29,00:40:08.000,119,11061799,13565,0,1682728807,13146.589615240002,97.18135004999931,53623.754191680004
2023-04-29,00:40:09.000,119,11061783,13365,0,1682728808,13146.609824170002,97.21659570000338,53623.67034624
2023-04-29,00:40:10.000,119,11061773,13365,0,1682728809,13146.542461069992,97.19544830999803,53623.558552320006
2023-04-29,00:40:11.000,119,11061787,13325,0,1682728810,13146.582878929992,97.25184135000018,53623.61444928
2023-04-29,00:40:12.000,119,11061763,13445,0,1682728811,13146.623296789992,97.32233265000104,53623.62842352001
2023-04-29,00:40:13.000,119,11061798,13245,0,1682728812,13146.630033100002,97.39987308000127,53623.67034624
2023-04-29,00:40:14.000,119,11061810,13725,0,1682728813,13146.616560479997,97.50561002999893,53623.656372000005
2023-04-29,00:40:15.000,119,11061820,13485,0,1682728814,13146.596351549997,97.66069088999939,53623.61444928
2023-04-29,00:40:16.000,119,11061776,13445,0,1682728815,13146.643505719992,97.78052610000304,53623.60047504001
2023-04-29,00:40:17.000,119,11061809,13165,0,1682728816,13146.603087859992,97.99199999999837,53623.49566824
2023-04-29,00:40:18.000,119,11061778,13445,0,1682728817,13146.663714649992,98.16117912000482,53623.52361672
2023-04-29,00:40:19.000,119,11061786,13485,0,1682728818,13146.758022989998,98.33740737000335,53623.57951368001
2023-04-29,00:40:20.000,119,11061797,13165,0,1682728819,13146.805177159993,98.47134083999845,53623.63541064
2023-04-29,00:40:21.000,119,11061788,13605,0,1682728820,13146.771495610003,98.63347082999826,53623.64239776
2023-04-29,00:40:22.000,119,11061820,13405,0,1682728821,13146.784968229993,98.79560081999807,53623.56553944
2023-04-29,00:40:23.000,119,11061768,13445,0,1682728822,13146.845595019993,98.92953429000045,53623.6214364
2023-04-29,00:40:24.000,119,11061782,13365,0,1682728823,13146.933167049989,99.02117297999939,53623.66335912
2023-04-29,00:40:25.000,119,11061791,13285,0,1682728824,13146.980321219999,99.10576253999898,53623.61444928
2023-04-29,00:40:27.000,119,11061722,13565,0,1682728826,13147.168937899994,99.11281166999834,53623.586500800004
2023-04-29,00:40:28.000,119,11061750,13565,0,1682728827,13147.36429089,99.07756602000154,53623.74021744
2023-04-29,00:40:29.000,119,11061788,13365,0,1682728828,13147.451862919996,99.02117297999939,53623.74720456001
2023-04-29,00:40:31.000,119,11061743,13445,0,1682728830,13147.627006980001,98.92248516000109,53623.6913076
2023-04-29,00:40:32.000,119,11061808,13565,0,1682728831,13147.734787939997,98.86609211999894,53623.69829472001
2023-04-29,00:40:33.000,119,11061769,13525,0,1682728832,13147.856041519997,98.78150255999935,53623.71226896
2023-04-29,00:40:34.000,119,11061767,13365,0,1682728833,13148.004240339993,98.74625691000256,53623.705281840004
2023-04-29,00:40:35.000,119,11061818,13485,0,1682728834,13148.105284989993,98.66166735000297,53623.754191680004
2023-04-29,00:40:37.000,119,11061790,13285,0,1682728836,13148.44210049,98.64756909000425,53623.76816592001
2023-04-29,00:40:39.000,119,11061812,13525,0,1682728838,13148.792388609996,98.61232344000018,53623.85201136
2023-04-29,00:40:41.000,119,11061782,13565,0,1682728840,13149.122467799993,98.68986387000041,53623.705281840004
2023-04-29,00:40:43.000,119,11061747,13365,0,1682728842,13149.519910089999,98.80969908000407,53623.85899848
2023-04-29,00:40:45.000,119,11061815,13445,0,1682728844,13149.78262618,99.02117297999939,53623.86598560001
2023-04-29,00:40:47.000,119,11061812,13485,0,1682728846,13150.011660719996,99.25379427000007,53623.90790832
2023-04-29,00:40:50.000,119,11061721,13645,0,1682728849,13150.287849430002,99.58510337999905,53623.94983104
2023-04-29,00:40:51.000,119,11061798,13685,0,1682728850,13150.335003599997,99.70493859000271,53623.91489544001
2023-04-29,00:40:52.000,119,11061796,13565,0,1682728851,13150.436048249998,99.79657728000166,53623.99874088
2023-04-29,00:40:53.000,119,11061769,13645,0,1682728852,13150.456257179998,99.88116684000124,53624.02668936
2023-04-29,00:40:54.000,119,11061819,13445,0,1682728853,13150.503411349993,99.99395291999826,53624.005728
2023-04-29,00:40:55.000,119,11061823,13605,0,1682728854,13150.449520869988,100.11378813000192,53623.95681816
2023-04-29,00:40:56.000,119,11061800,13285,0,1682728855,13150.469729799988,100.21952507999958,53623.991753760005
2023-04-29,00:40:57.000,119,11061785,13365,0,1682728856,13150.483202419993,100.29706550999981,53623.9707924
2023-04-29,00:40:58.000,119,11061783,13685,0,1682728857,13150.442784559993,100.35345855000196,53623.91489544001
2023-04-29,00:40:59.000,119,11061785,13525,0,1682728858,13150.395630389998,100.38870419999876,53623.93585680001
2023-04-29,00:41:01.000,119,11061792,13605,0,1682728860,13150.442784559993,100.3464094200026,53623.991753760005
2023-04-29,00:41:03.000,119,11061788,13525,0,1682728862,13150.321530979993,100.06444421999913,53623.872972720004
2023-04-29,00:41:04.000,119,11061759,13645,0,1682728863,13150.361948839993,99.8882159700006,53623.88694696001
2023-04-29,00:41:05.000,119,11061810,13405,0,1682728864,13150.402366699993,99.63444729000184,53623.85899848
2023-04-29,00:41:07.000,119,11061790,13485,0,1682728866,13150.489938729988,99.07051689000218,53623.79611440001
2023-04-29,00:41:08.000,119,11061754,13325,0,1682728867,13150.611192309989,98.76740430000063,53623.7611788
2023-04-29,00:41:09.000,119,11061781,13405,0,1682728868,13150.745918509994,98.46429170999909,53623.81008864
2023-04-29,00:41:11.000,119,11061816,13085,0,1682728870,13150.91432625999,97.90036130999943,53623.66335912
2023-04-29,00:41:13.000,119,11061776,13245,0,1682728872,13151.028843529995,97.48446264000086,53623.558552320006
2023-04-29,00:41:15.000,119,11061782,13485,0,1682728874,13151.150097109996,97.29413613000361,53623.57252656
2023-04-29,00:41:17.000,119,11061797,13365,0,1682728876,13151.251141759996,97.25889047999954,53623.6214364
2023-04-29,00:41:19.000,119,11061799,13485,0,1682728878,13151.230932829996,97.3787256900032,53623.57951368001
2023-04-29,00:41:21.000,119,11061796,13445,0,1682728880,13151.264614380001,97.54790481000236,53623.73323032
2023-04-29,00:41:23.000,119,11061794,13325,0,1682728882,13151.224196520001,97.7875752300024,53623.726243200006
2023-04-29,00:41:25.000,119,11061770,13405,0,1682728884,13151.284823310001,97.97790173999965,53623.83105
2023-04-29,00:41:27.000,119,11061788,13365,0,1682728886,13151.352186409997,98.20347390000097,53623.78912728
2023-04-29,00:41:29.000,119,11061788,13325,0,1682728888,13151.365659030002,98.40789867000422,53623.81008864
2023-04-29,00:41:31.000,119,11061753,13405,0,1682728890,13151.379131649992,98.54183213999931,53623.893934080006
2023-04-29,00:41:33.000,119,11061784,13565,0,1682728892,13151.291559619996,98.74625691000256,53623.942843920006
2023-04-29,00:41:35.000,119,11061840,13605,0,1682728894,13151.257878069991,98.94363254999917,53623.9009212
2023-04-29,00:41:37.000,119,11061766,13445,0,1682728896,13151.177042349991,99.17625383999984,53623.83803712
2023-04-29,00:41:39.000,119,11061784,13565,0,1682728898,13151.12315187,99.40887513000052,53623.76816592001
2023-04-29,00:41:41.000,119,11061783,13605,0,1682728900,13151.190514969996,99.55690686000162,53623.86598560001
2023-04-29,00:41:43.000,119,11061759,13405,0,1682728902,13151.197251279991,99.77542989000358,53623.71925608001
2023-04-29,00:41:44.000,119,11061796,13365,0,1682728903,13151.257878069991,99.8529703200038,53623.7611788
2023-04-29,00:41:45.000,119,11061799,13325,0,1682728904,13151.278086999992,99.92346162000467,53623.71925608001
2023-04-29,00:41:46.000,119,11061763,13685,0,1682728905,13151.278086999992,100.0010020500049,53623.67733336001
2023-04-29,00:41:47.000,119,11061782,13285,0,1682728906,13151.426285820002,100.04329683000105,53623.74720456001
2023-04-29,00:41:48.000,119,11061793,13605,0,1682728907,13151.493648919997,100.09264074000384,53623.78912728
2023-04-29,00:41:49.000,119,11061808,13605,0,1682728908,13151.554275709997,100.0996898700032,53623.754191680004
2023-04-29,00:41:50.000,119,11061830,13365,0,1682728909,13151.587957260002,100.15608290999808,53623.76816592001
2023-04-29,00:41:51.000,119,11061786,13245,0,1682728910,13151.608166190003,100.19132856000215,53623.78214016
2023-04-29,00:41:52.000,119,11061791,13405,0,1682728911,13151.668792979988,100.26886899000237,53623.71226896
2023-04-29,00:41:53.000,119,11061773,13605,0,1682728912,13151.695738219998,100.32526203000452,53623.705281840004
2023-04-29,00:41:55.000,119,11061773,13485,0,1682728914,13151.709210839988,100.50149028000305,53623.6214364
2023-04-29,00:41:57.000,119,11061773,13565,0,1682728916,13151.776573939998,100.64247288000479,53623.6214364
2023-04-29,00:41:58.000,119,11061737,13645,0,1682728917,13151.790046559989,100.71296417999838,53623.586500800004
2023-04-29,00:41:59.000,119,11061777,13445,0,1682728918,13151.783310249994,100.74116070000309,53623.488681120005
2023-04-29,00:42:00.000,119,11061762,13445,0,1682728919,13151.790046559989,100.81165200000396,53623.48169400001
2023-04-29,00:42:01.000,119,11061786,13485,0,1682728920,13151.877618589999,100.85394678000011,53623.47470688
2023-04-29,00:42:02.000,119,11061746,13285,0,1682728921,13151.99887217,100.86804503999883,53623.47470688
2023-04-29,00:42:03.000,119,11061772,13405,0,1682728922,13152.09991682,100.88214330000483,53623.47470688
2023-04-29,00:42:04.000,119,11061765,13565,0,1682728923,13152.16054361,100.88919243000419,53623.42579704
2023-04-29,00:42:05.000,119,11061803,13285,0,1682728924,13152.349160289996,100.92443808000098,53623.418809920004
2023-04-29,00:42:06.000,119,11061817,13285,0,1682728925,13152.531040659997,100.9032906900029,53623.45374552
2023-04-29,00:42:07.000,119,11061765,13605,0,1682728926,13152.719657339992,100.88214330000483,53623.390861440006
2023-04-29,00:42:09.000,119,11061780,13445,0,1682728928,13153.056472839999,100.7905046099986,53623.369900080004
2023-04-29,00:42:11.000,119,11061771,13205,0,1682728930,13153.44044251,100.64952201000415,53623.439771280006
2023-04-29,00:42:13.000,119,11061748,13325,0,1682728932,13153.743576460001,100.52968680000049,53623.4467584
2023-04-29,00:42:15.000,119,11061776,13485,0,1682728934,13154.006292550002,100.39575332999812,53623.5166296
2023-04-29,00:42:17.000,119,11061788,13165,0,1682728936,13154.134282439998,100.36050768000132,53623.50964248001
2023-04-29,00:42:19.000,119,11061735,13405,0,1682728938,13154.336371739999,100.36050768000132,53623.586500800004
2023-04-29,00:42:21.000,119,11061763,13365,0,1682728940,13154.444152699994,100.48739202000434,53623.66335912
2023-04-29,00:42:23.000,119,11061834,13445,0,1682728942,13154.51825211,100.73411157000373,53623.71226896
2023-04-29,00:42:24.000,119,11061779,13565,0,1682728943,13154.57214258999,100.86099590999947,53623.81008864
2023-04-29,00:42:25.000,119,11061758,13165,0,1682728944,13154.565406279995,101.00902764000057,53623.74720456001
2023-04-29,00:42:26.000,119,11061801,13445,0,1682728945,13154.59235151999,101.17820675999974,53623.73323032
2023-04-29,00:42:27.000,119,11061756,13405,0,1682728946,13154.727077719996,101.3614841400049,53623.85201136
2023-04-29,00:42:28.000,119,11061771,13405,0,1682728947,13154.875276539991,101.49541761,53623.88694696001
2023-04-29,00:42:29.000,119,11061788,13325,0,1682728948,13154.989793809997,101.63640021000174,53623.942843920006
2023-04-29,00:42:30.000,119,11061785,13525,0,1682728949,13155.043684290002,101.74918628999876,53623.87995984
2023-04-29,00:42:31.000,119,11061794,13565,0,1682728950,13155.111047389997,101.86197237000306,53623.824062880005
2023-04-29,00:42:33.000,119,11061761,13245,0,1682728952,13155.333345619998,101.99590583999816,53623.85201136
2023-04-29,00:42:34.000,119,11061731,13445,0,1682728953,13155.407445029989,101.99590583999816,53623.92886968
2023-04-29,00:42:35.000,119,11061786,13565,0,1682728954,13155.508489679989,102.02410236000287,53623.92886968
2023-04-29,00:42:36.000,119,11061757,13325,0,1682728955,13155.56911646999,101.9888567099988,53623.93585680001
2023-04-29,00:42:37.000,119,11061775,13565,0,1682728956,13155.643215879994,101.91131627999857,53623.95681816
2023-04-29,00:42:38.000,119,11061779,13445,0,1682728957,13155.71731529,101.78443194000283,53623.97777952
2023-04-29,00:42:39.000,119,11061797,13565,0,1682728958,13155.77120576999,101.67164585999853,53623.98476664001
2023-04-29,00:42:40.000,119,11061756,13445,0,1682728959,13155.784678389995,101.56590891000087,53624.01271512001
2023-04-29,00:42:41.000,119,11061834,13485,0,1682728960,13155.75099683999,101.49541761,53623.872972720004
2023-04-29,00:42:42.000,119,11061753,13685,0,1682728961,13155.784678389995,101.41082805000042,53623.94983104
2023-04-29,00:42:43.000,119,11061796,13485,0,1682728962,13155.845305179995,101.35443500999827,53624.02668936
2023-04-29,00:42:44.000,119,11061797,13365,0,1682728963,13155.89919566,101.31918936000147,53624.06861208
2023-04-29,00:42:45.000,119,11061795,13445,0,1682728964,13155.89919566,101.31918936000147,53624.1454704
2023-04-29,00:42:47.000,119,11061792,13445,0,1682728966,13155.91940459,101.38263153000298,53623.99874088
2023-04-29,00:42:49.000,119,11061740,13685,0,1682728968,13156.094548649991,101.53771239000343,53624.02668936
2023-04-29,00:42:50.000,119,11061766,13565,0,1682728969,13156.121493890001,101.58000716999959,53624.040663600004
2023-04-29,00:42:51.000,119,11061789,13245,0,1682728970,13156.182120680001,101.71394064000197,53623.99874088
2023-04-29,00:42:52.000,119,11061780,13605,0,1682728971,13156.296637949992,101.76328455000476,53624.061624960006
2023-04-29,00:42:53.000,119,11061746,13285,0,1682728972,13156.438100459993,101.84787411000434,53624.11752192
2023-04-29,00:42:54.000,119,11061762,13445,0,1682728973,13156.572826659998,101.87607063000178,53624.061624960006
2023-04-29,00:42:55.000,119,11061795,13485,0,1682728974,13156.687343929989,101.94656193000264,53624.01970224
2023-04-29,00:42:56.000,119,11061772,13485,0,1682728975,13156.754707029999,101.92541454000457,53624.04765072
2023-04-29,00:42:57.000,119,11061765,13445,0,1682728976,13156.95679633,101.93246367000393,53624.061624960006
2023-04-29,00:42:58.000,119,11061777,13405,0,1682728977,13157.09152252999,101.90426714999921,53624.01271512001
2023-04-29,00:42:59.000,119,11061783,13485,0,1682728978,13157.266666589996,101.84787411000434,53624.0755992
2023-04-29,00:43:00.000,119,11061790,13605,0,1682728979,13157.435074339992,101.76328455000476,53624.13149616001
2023-04-29,00:43:01.000,119,11061757,13365,0,1682728980,13157.576536849992,101.69984238000325,53624.159444640005
2023-04-29,00:43:02.000,119,11061812,13605,0,1682728981,13157.670845189998,101.61525282000366,53624.11752192
2023-04-29,00:43:03.000,119,11061754,13485,0,1682728982,13157.711263049998,101.55885978000151,53624.06861208
2023-04-29,00:43:04.000,119,11061808,13445,0,1682728983,13157.792098769998,101.51656499999808,53624.089573440004
2023-04-29,00:43:05.000,119,11061773,13605,0,1682728984,13157.899879729994,101.50246673999936,53624.16643176
2023-04-29,00:43:06.000,119,11061777,13485,0,1682728985,13157.866198179989,101.48836848000064,53624.0755992
2023-04-29,00:43:07.000,119,11061764,13245,0,1682728986,13157.960506519994,101.50246673999936,53624.09656056
2023-04-29,00:43:08.000,119,11061806,13405,0,1682728987,13157.947033899989,101.57295804000023,53624.09656056
2023-04-29,00:43:09.000,119,11061783,13565,0,1682728988,13157.899879729994,101.66459672999918,53624.05463784001
2023-04-29,00:43:10.000,119,11061735,13325,0,1682728989,13157.906616039989,101.7421371599994,53624.159444640005
2023-04-29,00:43:11.000,119,11061782,13365,0,1682728990,13157.913352349999,101.89721801999985,53624.13848328
2023-04-29,00:43:12.000,119,11061743,13205,0,1682728991,13157.913352349999,102.05229888000031,53624.08258632001
2023-04-29,00:43:13.000,119,11061808,13245,0,1682728992,13157.845989249989,102.24262539000483,53624.05463784001
2023-04-29,00:43:14.000,119,11061760,13485,0,1682728993,13157.866198179989,102.411804510004,53624.061624960006
2023-04-29,00:43:15.000,119,11061796,13405,0,1682728994,13157.906616039989,102.63737666999805,53624.17341888
2023-04-29,00:43:16.000,119,11061757,13605,0,1682728995,13157.913352349999,102.79950665999786,53624.110534800006
2023-04-29,00:43:17.000,119,11061737,13165,0,1682728996,13157.893143419999,103.03212794999854,53624.1454704
2023-04-29,00:43:18.000,119,11061748,13245,0,1682728997,13157.859461869994,103.20835620000435,53624.18040600001
2023-04-29,00:43:19.000,119,11061735,13285,0,1682728998,13157.765153529988,103.44097748999775,53624.06861208
2023-04-29,00:43:20.000,119,11061740,13605,0,1682728999,13157.677581499993,103.61720574000356,53624.061624960006
2023-04-29,00:43:21.000,119,11061770,13285,0,1682729000,13157.603482090002,103.7440900799993,53624.0755992
2023-04-29,00:43:22.000,119,11061728,13445,0,1682729001,13157.502437440002,103.86392529000295,53624.08258632001
2023-04-29,00:43:23.000,119,11061777,13405,0,1682729002,13157.340766000001,103.94851485000254,53624.02668936
2023-04-29,00:43:24.000,119,11061741,13285,0,1682729003,13157.246457659996,103.9555639800019,53624.02668936
2023-04-29,00:43:25.000,119,11061767,13605,0,1682729004,13157.11173145999,103.97671136999998,53623.99874088
2023-04-29,00:43:26.000,119,11061805,13765,0,1682729005,13157.03763205,103.96966224000062,53623.94983104
2023-04-29,00:43:27.000,119,11061775,13285,0,1682729006,13156.862487989994,103.94851485000254,53623.921882560004
2023-04-29,00:43:28.000,119,11061767,13405,0,1682729007,13156.680607619994,103.80048312000145,53623.88694696001
2023-04-29,00:43:29.000,119,11061749,13605,0,1682729008,13156.451573079998,103.71589356000186,53623.74720456001
2023-04-29,00:43:30.000,119,11061771,13245,0,1682729009,13156.249483779997,103.61720574000356,53623.68432048
2023-04-29,00:43:31.000,119,11061801,13245,0,1682729010,13156.114757579991,103.4621248800031,53623.68432048
2023-04-29,00:43:32.000,119,11061737,13605,0,1682729011,13155.93287720999,103.32114228000137,53623.586500800004
2023-04-29,00:43:33.000,119,11061780,13605,0,1682729012,13155.744260529995,103.22245446000306,53623.47470688
2023-04-29,00:43:34.000,119,11061776,13605,0,1682729013,13155.508489679989,103.11671750999813,53623.418809920004
2023-04-29,00:43:35.000,119,11061759,13405,0,1682729014,13155.326609309988,103.04622621000453,53623.31400312001
2023-04-29,00:43:36.000,119,11061794,13765,0,1682729015,13155.111047389997,102.97573491000367,53623.251119040004
2023-04-29,00:43:37.000,119,11061776,13485,0,1682729016,13154.848331299996,102.95458751999831,53623.13932512
2023-04-29,00:43:38.000,119,11061768,13565,0,1682729017,13154.605824139995,102.84885057000065,53623.0624668
2023-04-29,00:43:39.000,119,11061735,13445,0,1682729018,13154.39026221999,102.88409622000472,53622.915737280004
2023-04-29,00:43:40.000,119,11061725,13485,0,1682729019,13154.194909229998,102.7924575299985,53622.866827440004
2023-04-29,00:43:41.000,119,11061767,13645,0,1682729020,13153.905247900002,102.8065557900045,53622.782982
2023-04-29,00:43:42.000,119,11061799,13165,0,1682729021,13153.62232288,102.81360492000385,53622.608304
2023-04-29,00:43:43.000,119,11061787,13325,0,1682729022,13153.265298449995,102.85589970000001,53622.45458736001
2023-04-29,00:43:44.000,119,11061726,13645,0,1682729023,13152.975637119998,102.86999795999873,53622.34279344
2023-04-29,00:43:45.000,119,11061762,13445,0,1682729024,13152.632085309997,102.9052436100028,53622.23798664001
2023-04-29,00:43:47.000,119,11061724,13325,0,1682729026,13151.810255489989,102.94753838999895,53621.96548896
2023-04-29,00:43:48.000,119,11061769,13365,0,1682729027,13151.473439989997,102.98278404000303,53621.88863064
2023-04-29,00:43:49.000,119,11061756,13445,0,1682729028,13151.00189829,102.98983317000238,53621.74190112
2023-04-29,00:43:50.000,119,11061728,13605,0,1682729029,13150.523620279993,103.01098056000046,53621.51132616
2023-04-29,00:43:51.000,119,11061834,13245,0,1682729030,13150.092496439996,103.04622621000453,53621.44145496
2023-04-29,00:43:52.000,119,11061746,13405,0,1682729031,13149.6613726,103.11671750999813,53621.23882848
2023-04-29,00:43:53.000,119,11061725,13765,0,1682729032,13149.250457689988,103.2154053300037,53621.16895728
2023-04-29,00:43:54.000,119,11061783,13325,0,1682729033,13148.805861230001,103.3493387999988,53620.9313952
2023-04-29,00:43:55.000,119,11061726,13245,0,1682729034,13148.43536417999,103.49032140000054,53620.84056264
2023-04-29,00:43:57.000,119,11061733,13525,0,1682729036,13147.795414729997,103.73704094999994,53620.60300056
2023-04-29,00:43:59.000,119,11061779,13245,0,1682729038,13147.168937899994,103.97671136999998,53620.21172184
2023-04-29,00:44:00.000,119,11061754,13365,0,1682729039,13146.980321219999,104.08949745000427,53620.15582488001
2023-04-29,00:44:01.000,119,11061786,13325,0,1682729040,13146.683923579993,104.2022835300013,53620.03005672001
2023-04-29,00:44:02.000,119,11061751,13445,0,1682729041,13146.488570590001,104.29392222000024,53619.93922416001
2023-04-29,00:44:03.000,119,11061754,13325,0,1682729042,13146.340371769991,104.42080656000326,53619.89730144
2023-04-29,00:44:05.000,119,11061773,13445,0,1682729044,13145.929456859994,104.47015046999877,53619.65973936
2023-04-29,00:44:07.000,119,11061800,13445,0,1682729046,13145.612850289988,104.44195395000133,53619.464100000005
2023-04-29,00:44:09.000,119,11061770,13445,0,1682729048,13145.309716340002,104.3996591699979,53619.20557656
2023-04-29,00:44:10.000,119,11061718,13285,0,1682729049,13145.255825859997,104.39261003999854,53619.09378264
2023-04-29,00:44:11.000,119,11061772,13445,0,1682729050,13145.329925270002,104.36441352000111,53619.09378264
2023-04-29,00:44:12.000,119,11061757,13325,0,1682729051,13145.377079439997,104.35736439000175,53619.0448728
2023-04-29,00:44:13.000,119,11061749,13445,0,1682729052,13145.444442539992,104.36441352000111,53619.01692432
2023-04-29,00:44:15.000,119,11061758,13325,0,1682729054,13145.552223500003,104.38556090999919,53618.82128496
2023-04-29,00:44:17.000,119,11061759,13365,0,1682729056,13145.99681995999,104.36441352000111,53618.77237512
2023-04-29,00:44:18.000,119,11061736,13485,0,1682729057,13146.24606343,104.42785569000262,53618.70949104
2023-04-29,00:44:19.000,119,11061788,13325,0,1682729058,13146.488570590001,104.46310133999941,53618.63961984001
2023-04-29,00:44:20.000,119,11061757,13365,0,1682729059,13146.791704539988,104.46310133999941,53618.63263272
2023-04-29,00:44:21.000,119,11061767,13365,0,1682729060,13147.15546527999,104.47719959999813,53618.59071
2023-04-29,00:44:22.000,119,11061745,13565,0,1682729061,13147.499017089991,104.47015046999877,53618.4859032
2023-04-29,00:44:23.000,119,11061767,13245,0,1682729062,13147.822359969992,104.4490030800007,53618.44398048
2023-04-29,00:44:24.000,119,11061769,13405,0,1682729063,13148.112021299989,104.39261003999854,53618.457954720005
2023-04-29,00:44:25.000,119,11061790,13445,0,1682729064,13148.45557310999,104.3009713499996,53618.35314792001
2023-04-29,00:44:27.000,119,11061792,13205,0,1682729066,13148.967532670002,104.11769397000171,53618.21340552001
2023-04-29,00:44:29.000,119,11061741,13285,0,1682729068,13149.53338270999,103.75113920999866,53618.171482800004
2023-04-29,00:44:30.000,119,11061734,13365,0,1682729069,13149.75568093999,103.57491096000012,53618.08763736
2023-04-29,00:44:31.000,119,11061763,13285,0,1682729070,13149.89714344999,103.37753532000352,53618.01077904
2023-04-29,00:44:32.000,119,11061765,13525,0,1682729071,13150.132914299997,103.14491403000284,53618.003791920004
2023-04-29,00:44:33.000,119,11061767,13485,0,1682729072,13150.348476220002,102.93344013000024,53617.9618692
2023-04-29,00:44:35.000,119,11061768,13245,0,1682729074,13150.611192309989,102.53163972000038,53617.79417832
2023-04-29,00:44:37.000,119,11061752,13365,0,1682729076,13150.97495304999,102.20737974000076,53617.74526848
2023-04-29,00:44:39.000,119,11061758,13365,0,1682729078,13151.09620662999,101.96770932000072,53617.56360336001
2023-04-29,00:44:41.000,119,11061808,13285,0,1682729080,13151.311768549996,101.89721801999985,53617.451809440005
2023-04-29,00:44:43.000,119,11061744,13365,0,1682729082,13151.439758439992,101.91131627999857,53617.54264200001
2023-04-29,00:44:45.000,119,11061718,13365,0,1682729084,13151.365659030002,102.05934800999967,53617.367964
2023-04-29,00:44:47.000,119,11061761,13245,0,1682729086,13151.224196520001,102.2990184299997,53617.32604128001
2023-04-29,00:44:48.000,119,11061792,13285,0,1682729087,13151.09620662999,102.4470501600008,53617.27713144001
2023-04-29,00:44:49.000,119,11061748,13565,0,1682729088,13151.028843529995,102.55278710999846,53617.27014432
2023-04-29,00:44:51.000,119,11061730,13325,0,1682729090,13150.826754229995,102.82065405000321,53617.1234148
2023-04-29,00:44:53.000,119,11061759,13445,0,1682729092,13150.83349053999,103.01098056000046,53617.14437616
2023-04-29,00:44:54.000,119,11061746,13405,0,1682729093,13150.88064471,103.1026192499994,53617.067517840005
2023-04-29,00:44:55.000,119,11061836,13245,0,1682729094,13150.82001792,103.1519631600022,53616.93476256
2023-04-29,00:44:57.000,119,11061762,13405,0,1682729096,13150.97495304999,103.1519631600022,53616.75309744001
2023-04-29,00:44:58.000,119,11061762,13525,0,1682729097,13151.06252508,103.10966837999877,53616.71117472
2023-04-29,00:44:59.000,119,11061774,13365,0,1682729098,13151.271350689996,103.01098056000046,53616.71816184
2023-04-29,00:45:01.000,119,11061752,13245,0,1682729100,13151.587957260002,102.71491709999827,53616.62732928001
2023-04-29,00:45:02.000,119,11061770,13285,0,1682729101,13151.668792979988,102.5457379799991,53616.466625520006
2023-04-29,00:45:03.000,119,11061755,13125,0,1682729102,13151.796782869998,102.34131321000314,53616.41771568001
2023-04-29,00:45:05.000,119,11061755,13325,0,1682729104,13151.93150906999,101.91131627999857,53616.33387024
2023-04-29,00:45:06.000,119,11061753,13445,0,1682729105,13151.95171799999,101.65754759999982,53616.27098616001
2023-04-29,00:45:07.000,119,11061748,13405,0,1682729106,13152.01234478999,101.41787717999978,53616.277973280005
2023-04-29,00:45:08.000,119,11061730,13445,0,1682729107,13151.965190619994,101.19935414999782,53616.19412784
2023-04-29,00:45:09.000,119,11061722,13525,0,1682729108,13151.897827519999,101.037224159998,53616.18714072
2023-04-29,00:45:10.000,119,11061741,13565,0,1682729109,13151.769837629989,100.84689765000076,53616.03342408001
2023-04-29,00:45:11.000,119,11061797,13485,0,1682729110,13151.621638809993,100.72001330999774,53616.04739832
2023-04-29,00:45:12.000,119,11061720,13245,0,1682729111,13151.419549509992,100.67771853000158,53615.91464304001
2023-04-29,00:45:13.000,119,11061770,13325,0,1682729112,13151.284823310001,100.68476766000094,53615.795862000006
2023-04-29,00:45:14.000,119,11061727,13325,0,1682729113,13151.129888179996,100.74116070000309,53615.80983624
2023-04-29,00:45:15.000,119,11061738,13405,0,1682729114,13150.92106257,100.79755373999797,53615.75393928
2023-04-29,00:45:16.000,119,11061787,13445,0,1682729115,13150.658346479999,100.98083112000313,53615.677080960006
2023-04-29,00:45:17.000,119,11061745,13525,0,1682729116,13150.436048249998,101.14296111000294,53615.64913248001
2023-04-29,00:45:18.000,119,11061728,13445,0,1682729117,13150.213750019997,101.27689457999804,53615.55131280001
2023-04-29,00:45:19.000,119,11061758,13325,0,1682729118,13149.991451789996,101.49541761,53615.509390080006
2023-04-29,00:45:20.000,119,11061758,13205,0,1682729119,13149.769153559995,101.66459672999918,53615.42554464
2023-04-29,00:45:21.000,119,11061738,13165,0,1682729120,13149.526646399994,101.83377584999835,53615.3067636
2023-04-29,00:45:22.000,119,11061759,13605,0,1682729121,13149.270666619988,101.9888567099988,53615.32772496
2023-04-29,00:45:23.000,119,11061764,13605,0,1682729122,13149.028159460002,102.1368884399999,53615.26484088001
2023-04-29,00:45:24.000,119,11061748,13565,0,1682729123,13148.772179679996,102.22852712999884,53615.16702120001
2023-04-29,00:45:25.000,119,11061727,13125,0,1682729124,13148.55661775999,102.3483623400025,53615.14605984001
2023-04-29,00:45:26.000,119,11061702,13365,0,1682729125,13148.31411059999,102.34131321000314,53615.09715000001
2023-04-29,00:45:27.000,119,11061758,13405,0,1682729126,13148.091812369988,102.40475538000464,53614.91548488
2023-04-29,00:45:28.000,119,11061723,13325,0,1682729127,13147.923404619993,102.37655885999993,53614.887536400005
2023-04-29,00:45:29.000,119,11061765,13245,0,1682729128,13147.788678420002,102.39770624999801,53614.77574248
2023-04-29,00:45:30.000,119,11061719,13365,0,1682729129,13147.606798050001,102.37655885999993,53614.69189704001
2023-04-29,00:45:31.000,119,11061778,13605,0,1682729130,13147.5057534,102.26377278000291,53614.70587128
2023-04-29,00:45:32.000,119,11061768,13485,0,1682729131,13147.43839029999,102.28492017000099,53614.601064480004
2023-04-29,00:45:33.000,119,11061731,13325,0,1682729132,13147.34408196,102.30606755999906,53614.5381804
2023-04-29,00:45:35.000,119,11061780,13445,0,1682729134,13147.03421169999,102.30606755999906,53614.24472136
2023-04-29,00:45:37.000,119,11061784,13525,0,1682729136,13146.805177159993,102.29196930000035,53614.06305624
2023-04-29,00:45:38.000,119,11061725,13405,0,1682729137,13146.630033100002,102.24967452000419,53614.00715928
2023-04-29,00:45:39.000,119,11061712,13325,0,1682729138,13146.495306899997,102.27082191000227,53613.91632672
2023-04-29,00:45:41.000,119,11061758,13285,0,1682729140,13146.353844389996,102.24967452000419,53613.68575176001
2023-04-29,00:45:43.000,119,11061764,13525,0,1682729142,13146.11807353999,102.12983931000053,53613.5599836
2023-04-29,00:45:45.000,119,11061795,13445,0,1682729144,13145.85535744999,102.04524975000095,53613.3154344
2023-04-29,00:45:47.000,119,11061723,13525,0,1682729146,13145.713894939989,101.953611060002,53613.210627600005
2023-04-29,00:45:49.000,119,11061752,13325,0,1682729148,13145.457915159997,101.82672671999899,53613.091846560004
2023-04-29,00:45:51.000,119,11061719,13245,0,1682729150,13145.228880620001,101.79853020000155,53612.91018144
2023-04-29,00:45:53.000,119,11061749,13525,0,1682729152,13144.95942821999,101.81967758999963,53612.637683760004
2023-04-29,00:45:55.000,119,11061789,13685,0,1682729154,13144.80449309,101.9888567099988,53612.51191560001
2023-04-29,00:45:57.000,119,11061794,13525,0,1682729156,13144.68323951,102.2003306100014,53612.35121184
2023-04-29,00:45:59.000,119,11061775,13405,0,1682729158,13144.487886519993,102.43295190000208,53612.04377856
2023-04-29,00:46:01.000,119,11061757,13485,0,1682729160,13144.420523419998,102.58098363000317,53611.918010400004
2023-04-29,00:46:03.000,119,11061743,13765,0,1682729162,13144.272324600002,102.63032753999869,53611.64551272001
2023-04-29,00:46:05.000,119,11061761,13365,0,1682729164,13144.258851979997,102.55278710999846,53611.463847600004
2023-04-29,00:46:07.000,119,11061774,13485,0,1682729166,13144.178016259997,102.36950973000057,53611.26122112001
2023-04-29,00:46:09.000,119,11061765,13485,0,1682729168,13144.016344819996,102.07344626999839,53611.0096848
2023-04-29,00:46:10.000,119,11061717,13765,0,1682729169,13144.002872199992,101.93246367000393,53610.97474920001
2023-04-29,00:46:11.000,119,11061739,13525,0,1682729170,13143.915300169996,101.74918628999876,53610.89789088
2023-04-29,00:46:13.000,119,11061743,13445,0,1682729172,13143.773837659995,101.41787717999978,53610.7302
2023-04-29,00:46:15.000,119,11061763,13445,0,1682729174,13143.64584777,101.1500102400023,53610.63238032
2023-04-29,00:46:17.000,119,11061749,13485,0,1682729176,13143.45723108999,100.87509416999819,53610.46468944
2023-04-29,00:46:19.000,119,11061757,13325,0,1682729178,13143.288823339994,100.6283746199988,53610.33892128
2023-04-29,00:46:21.000,119,11061769,13205,0,1682729180,13143.106942969993,100.53673592999985,53610.15026904
2023-04-29,00:46:23.000,119,11061698,13405,0,1682729182,13142.911589980002,100.55083418999857,53609.93366832
2023-04-29,00:46:25.000,119,11061712,13245,0,1682729184,13142.803809019992,100.60722723000072,53609.738028960004
2023-04-29,00:46:27.000,119,11061743,13525,0,1682729186,13142.696028059996,100.74820983000245,53609.591299440006
2023-04-29,00:46:29.000,119,11061742,13405,0,1682729188,13142.696028059996,100.7905046099986,53609.36072448
2023-04-29,00:46:31.000,119,11061724,13725,0,1682729190,13142.662346509991,100.84689765000076,53609.09521392
2023-04-29,00:46:33.000,119,11061747,13325,0,1682729192,13142.810545330001,100.8046028700046,53608.920535920006
2023-04-29,00:46:35.000,119,11061723,13325,0,1682729194,13142.911589980002,100.75525896000181,53608.62707688001
2023-04-29,00:46:37.000,119,11061763,13085,0,1682729196,13143.187778689993,100.6918167900003,53608.52925720001
2023-04-29,00:46:39.000,119,11061714,13045,0,1682729198,13143.511121569994,100.62132548999944,53608.249772400006
2023-04-29,00:46:40.000,119,11061726,13645,0,1682729199,13143.6660567,100.6565711400035,53608.17291408001
2023-04-29,00:46:41.000,119,11061768,13325,0,1682729200,13143.895091239996,100.58607984000264,53608.08906864
2023-04-29,00:46:42.000,119,11061745,13365,0,1682729201,13144.076971609997,100.56493245000456,53608.012210320005
2023-04-29,00:46:43.000,119,11061732,13525,0,1682729202,13144.312742460002,100.593128970002,53607.94932624
2023-04-29,00:46:45.000,119,11061737,13405,0,1682729204,13144.83817463999,100.60017810000136,53607.97727472
2023-04-29,00:46:47.000,119,11061719,13445,0,1682729206,13145.181726449991,100.63542374999815,53607.73971264001
2023-04-29,00:46:49.000,119,11061725,13405,0,1682729208,13145.646531839993,100.58607984000264,53607.64888008001
2023-04-29,00:46:51.000,119,11061756,13405,0,1682729210,13145.99681995999,100.52263767000113,53607.50215056001
2023-04-29,00:46:53.000,119,11061767,13405,0,1682729212,13146.461625349992,100.31116376999853,53607.57202176001
2023-04-29,00:46:55.000,119,11061731,13405,0,1682729214,13146.838858709998,99.93051075000403,53607.4462536
2023-04-29,00:46:57.000,119,11061733,13445,0,1682729216,13147.229564689995,99.47231730000203,53607.28554984001
2023-04-29,00:46:59.000,119,11061747,13325,0,1682729218,13147.754996869997,98.91543603000173,53607.25760136
2023-04-29,00:47:01.000,119,11061754,13285,0,1682729220,13148.25348380999,98.38675127999886,53607.21567864001
2023-04-29,00:47:03.000,119,11061746,13365,0,1682729222,13148.70481658,97.89331218000007,53607.08292336
2023-04-29,00:47:05.000,119,11061703,13445,0,1682729224,13149.210039830003,97.48446264000086,53607.08292336
2023-04-29,00:47:07.000,119,11061718,13485,0,1682729226,13149.77588986999,97.22364483000274,53607.04100064
2023-04-29,00:47:09.000,119,11061715,13205,0,1682729228,13150.409103010003,97.05446571000357,53607.16676880001
2023-04-29,00:47:11.000,119,11061775,13285,0,1682729230,13151.02210722,97.08971136000036,53607.13882032
2023-04-29,00:47:13.000,119,11061758,13525,0,1682729232,13151.803519179994,97.28708700000425,53607.29952408
2023-04-29,00:47:15.000,119,11061741,13205,0,1682729234,13152.477150179991,97.51970828999765,53607.53009904001
2023-04-29,00:47:17.000,119,11061755,13325,0,1682729236,13153.056472839999,97.76642784000433,53607.746699760006
2023-04-29,00:47:19.000,119,11061803,13165,0,1682729238,13153.60211395,98.09773695000331,53607.92836488
2023-04-29,00:47:21.000,119,11061735,13525,0,1682729240,13154.087128269988,98.40084954000486,53608.15893984
2023-04-29,00:47:23.000,119,11061791,13565,0,1682729242,13154.565406279995,98.78150255999935,53608.417463280006
2023-04-29,00:47:25.000,119,11061718,13605,0,1682729244,13154.949375949996,99.03527123999811,53608.70393520001
2023-04-29,00:47:27.000,119,11061700,13605,0,1682729246,13155.279455139993,99.31018731000222,53608.83669048
2023-04-29,00:47:29.000,119,11061761,13405,0,1682729248,13155.58932539999,99.53575947000354,53609.03931696001
2023-04-29,00:47:31.000,119,11061750,13245,0,1682729250,13155.966558759996,99.75428249999823,53609.20700784001
2023-04-29,00:47:33.000,119,11061743,13325,0,1682729252,13156.572826659998,99.83182292999845,53609.38867296
2023-04-29,00:47:35.000,119,11061719,13325,0,1682729254,13157.07131359999,99.78247902000294,53609.55636384
2023-04-29,00:47:37.000,119,11061748,13525,0,1682729256,13157.590009469997,99.63444729000184,53609.6471964
2023-04-29,00:47:39.000,119,11061728,13365,0,1682729258,13157.872934489998,99.49346469000011,53609.738028960004
2023-04-29,00:47:41.000,119,11061802,13525,0,1682729260,13158.20974998999,99.27494165999815,53609.9616168
2023-04-29,00:47:43.000,119,11061736,13485,0,1682729262,13158.29058570999,99.21854862000328,53610.031488
2023-04-29,00:47:45.000,119,11061696,13405,0,1682729264,13158.283849399995,99.232646880002,53610.12232056
2023-04-29,00:47:47.000,119,11061727,13405,0,1682729266,13158.27037677999,99.23969601000135,53610.26905008
2023-04-29,00:47:49.000,119,11061748,13325,0,1682729268,13158.25690416,99.36658035000437,53610.45071520001
2023-04-29,00:47:51.000,119,11061744,13325,0,1682729270,13158.15585951,99.58510337999905,53610.47167656001
2023-04-29,00:47:53.000,119,11061702,13485,0,1682729272,13158.000924379994,99.87411771000188,53610.49962504001
2023-04-29,00:47:55.000,119,11061720,13245,0,1682729274,13157.798835079993,100.39575332999812,53610.46468944
2023-04-29,00:47:57.000,119,11061781,13245,0,1682729276,13157.812307699998,101.36853327000426,53610.3459084
2023-04-29,00:47:59.000,119,11061683,13085,0,1682729278,13158.20974998999,102.08049539999774,53610.15026904
2023-04-29,00:48:01.000,119,11061715,13525,0,1682729280,13158.856435749993,102.12983931000053,53610.01052664
2023-04-29,00:48:03.000,119,11061749,13245,0,1682729282,13158.863172060002,100.40280246000475,53610.06642360001
2023-04-29,00:48:05.000,119,11061779,13525,0,1682729284,13157.367711239996,99.19740122999792,53610.63936744001
2023-04-29,00:48:07.000,119,11061739,13325,0,1682729286,13156.714289169999,99.56395599000098,53610.765135600006
2023-04-29,00:48:09.000,119,11061712,13645,0,1682729288,13156.566090349988,99.64854555000056,53610.91885224
2023-04-29,00:48:11.000,119,11061729,13445,0,1682729290,13156.276429019992,99.68379120000463,53611.03763328
2023-04-29,00:48:13.000,119,11061770,13285,0,1682729292,13155.784678389995,99.77542989000358,53610.99571056
2023-04-29,00:48:15.000,119,11061737,13125,0,1682729294,13155.104311080002,99.88116684000124,53610.84199392
2023-04-29,00:48:17.000,119,11061735,13485,0,1682729296,13154.37005328999,100.05034596000041,53610.73718712001
2023-04-29,00:48:19.000,119,11061749,13365,0,1682729298,13153.730103839996,100.2829672500011,53610.67430304
2023-04-29,00:48:21.000,119,11061689,13405,0,1682729300,13152.968900809989,100.52263767000113,53610.49263792
2023-04-29,00:48:23.000,119,11061763,13245,0,1682729302,13152.355896599991,100.83279939000204,53610.30398568001
2023-04-29,00:48:25.000,119,11061684,13285,0,1682729304,13151.830464419989,101.05837155000336,53610.094372080006
2023-04-29,00:48:27.000,119,11061697,13005,0,1682729306,13151.372395339997,101.2486980600006,53610.031488
2023-04-29,00:48:29.000,119,11061733,13165,0,1682729308,13150.968216739995,101.34738587999891,53609.80091304001
2023-04-29,00:48:31.000,119,11061715,13445,0,1682729310,13150.75939113,101.3614841400049,53609.6471964
2023-04-29,00:48:33.000,119,11061727,13525,0,1682729312,13150.597719689998,101.3614841400049,53609.353737360005
2023-04-29,00:48:35.000,119,11061730,13285,0,1682729314,13150.537092899998,101.2486980600006,53609.20700784001
2023-04-29,00:48:37.000,119,11061710,13165,0,1682729316,13150.570774449989,101.10066632999951,53609.06027832001
2023-04-29,00:48:39.000,119,11061715,13445,0,1682729318,13150.516883969998,100.88214330000483,53608.84367760001
2023-04-29,00:48:41.000,119,11061760,13405,0,1682729320,13150.436048249998,100.67771853000158,53608.65502536001
2023-04-29,00:48:43.000,119,11061735,13325,0,1682729322,13150.348476220002,100.45919549999962,53608.45938600001
2023-04-29,00:48:45.000,119,11061718,13405,0,1682729324,13150.375421459998,100.31116376999853,53608.31265648
2023-04-29,00:48:47.000,119,11061760,13245,0,1682729326,13150.233958949997,100.2336233399983,53608.16592696
2023-04-29,00:48:49.000,119,11061770,13365,0,1682729328,13150.105969060001,100.17723030000343,53607.97727472
2023-04-29,00:48:51.000,119,11061712,13525,0,1682729330,13149.951033929996,100.14903377999872,53607.893429280004
2023-04-29,00:48:53.000,119,11061762,13605,0,1682729332,13149.8634619,100.08559161000449,53607.78163536
2023-04-29,00:48:55.000,119,11061706,13205,0,1682729334,13149.77588986999,99.90936335999868,53607.69778992001
2023-04-29,00:48:57.000,119,11061722,13365,0,1682729336,13149.75568093999,99.68379120000463,53607.460227840005
2023-04-29,00:48:59.000,119,11061680,13365,0,1682729338,13149.87693451999,99.37362948000373,53607.390356640004
2023-04-29,00:49:01.000,119,11061752,13445,0,1682729340,13150.004924410001,98.9365834199998,53607.292536960005
2023-04-29,00:49:03.000,119,11061717,13085,0,1682729342,13150.092496439996,98.44314432000101,53607.11087184
2023-04-29,00:49:05.000,119,11061703,13245,0,1682729344,13150.274376809997,98.01314739000372,53606.97811656001
2023-04-29,00:49:07.000,119,11061722,13165,0,1682729346,13150.449520869988,97.59019958999852,53606.82439992
2023-04-29,00:49:09.000,119,11061722,13125,0,1682729348,13150.69202802999,97.29413613000361,53606.838374160005
2023-04-29,00:49:11.000,119,11061732,13365,0,1682729350,13150.786336369994,97.11085874999844,53606.68465752001
2023-04-29,00:49:13.000,119,11061755,13325,0,1682729352,13150.84022685,97.082662230001,53606.572863600006
2023-04-29,00:49:15.000,119,11061654,13325,0,1682729354,13150.91432625999,97.25184135000018,53606.6077992
2023-04-29,00:49:17.000,119,11061747,13405,0,1682729356,13150.698764339999,97.49151177000022,53606.502992400005
2023-04-29,00:49:19.000,119,11061739,13605,0,1682729358,13150.557301829998,97.75937870999769,53606.551902240004
2023-04-29,00:49:21.000,119,11061736,13365,0,1682729360,13150.335003599997,97.99199999999837,53606.48203104
2023-04-29,00:49:23.000,119,11061738,13605,0,1682729362,13150.126177990001,98.20347390000097,53606.42613408001
2023-04-29,00:49:25.000,119,11061757,13405,0,1682729364,13150.105969060001,98.29511258999992,53606.405172720006
2023-04-29,00:49:27.000,119,11061705,13365,0,1682729366,13150.099232749992,98.37265302000014,53606.24446896
2023-04-29,00:49:29.000,119,11061743,13445,0,1682729368,13150.233958949997,98.27396520000184,53606.13966216001
2023-04-29,00:49:31.000,119,11061759,13285,0,1682729370,13150.328267290002,98.06249129999924,53605.93004856
2023-04-29,00:49:33.000,119,11061735,13365,0,1682729372,13150.590983379989,97.81577174999984,53605.96498416
2023-04-29,00:49:35.000,119,11061714,13445,0,1682729374,13150.77286374999,97.59019958999852,53605.86716448
2023-04-29,00:49:37.000,119,11061725,13365,0,1682729376,13150.95474411999,97.42102046999935,53605.77633192001
2023-04-29,00:49:39.000,119,11061754,13325,0,1682729378,13151.11641555999,97.23774309000146,53605.7693448
2023-04-29,00:49:41.000,119,11061754,13325,0,1682729380,13151.230932829996,97.2306939600021,53605.69248648
2023-04-29,00:49:43.000,119,11061744,13605,0,1682729382,13151.177042349991,97.25184135000018,53605.63658952001
2023-04-29,00:49:45.000,119,11061720,13405,0,1682729384,13151.05578876999,97.35757829999784,53605.566718320006
2023-04-29,00:49:47.000,119,11061730,13285,0,1682729386,13150.91432625999,97.35757829999784,53605.58767968001
2023-04-29,00:49:49.000,119,11061726,13365,0,1682729388,13150.665082789994,97.40692221000063,53605.55274408
2023-04-29,00:49:51.000,119,11061761,13445,0,1682729390,13150.429311939988,97.36462743000448,53605.496847120005
2023-04-29,00:49:53.000,119,11061720,13245,0,1682729392,13150.301322049992,97.3787256900032,53605.39204032001
2023-04-29,00:49:55.000,119,11061716,13405,0,1682729394,13150.173332159997,97.37167656000383,53605.2453108
2023-04-29,00:49:56.000,119,11061679,13445,0,1682729395,13150.173332159997,97.35052916999848,53605.329156240005
2023-04-29,00:49:57.000,119,11061715,13485,0,1682729396,13150.105969060001,97.3787256900032,53605.2453108
2023-04-29,00:49:59.000,119,11061710,13565,0,1682729398,13149.917352379991,97.41397133999999,53605.23832368
2023-04-29,00:50:01.000,119,11061730,13245,0,1682729400,13149.728735699995,97.4421678600047,53605.04967144
2023-04-29,00:50:02.000,119,11061749,13245,0,1682729401,13149.647899979995,97.4421678600047,53605.042684320004
2023-04-29,00:50:03.000,119,11061720,13245,0,1682729402,13149.546855329994,97.44921699000406,53605.042684320004
2023-04-29,00:50:05.000,119,11061696,13405,0,1682729404,13149.439074369999,97.39282395000191,53604.90294192
2023-04-29,00:50:07.000,119,11061738,13525,0,1682729406,13149.324557099993,97.35052916999848,53604.847044960006
2023-04-29,00:50:09.000,119,11061713,13285,0,1682729408,13149.183094589993,97.34348003999912,53604.791148
2023-04-29,00:50:11.000,119,11061692,13405,0,1682729410,13149.028159460002,97.28708700000425,53604.63044424001
2023-04-29,00:50:13.000,119,11061715,13525,0,1682729412,13148.947323740002,97.27298873999825,53604.58153440001
2023-04-29,00:50:15.000,119,11061744,13245,0,1682729414,13148.76544337,97.30118526000297,53604.49768896
2023-04-29,00:50:17.000,119,11061704,13405,0,1682729416,13148.751970749996,97.32233265000104,53604.511663200006
2023-04-29,00:50:19.000,119,11061725,13565,0,1682729418,13148.711552889996,97.30823439000233,53604.44877912
2023-04-29,00:50:21.000,119,11061714,13605,0,1682729420,13148.731761819996,97.30823439000233,53604.5465988
2023-04-29,00:50:23.000,119,11061792,13205,0,1682729422,13148.63745347999,97.30118526000297,53604.49768896
2023-04-29,00:50:25.000,119,11061739,13245,0,1682729424,13148.583563,97.34348003999912,53604.36493368001
2023-04-29,00:50:27.000,119,11061733,13165,0,1682729426,13148.590299309995,97.36462743000448,53604.42781776
2023-04-29,00:50:29.000,119,11061739,13365,0,1682729428,13148.54314514,97.32233265000104,53604.323010960004
2023-04-29,00:50:31.000,119,11061701,13445,0,1682729430,13148.52293621,97.25184135000018,53604.371920800004
2023-04-29,00:50:33.000,119,11061720,13445,0,1682729432,13148.448836799995,97.16725179000059,53604.25313976
2023-04-29,00:50:35.000,119,11061723,13405,0,1682729434,13148.47578203999,97.05446571000357,53604.28108824
2023-04-29,00:50:37.000,119,11061697,13525,0,1682729436,13148.35452845999,96.97692528000334,53604.32999808
2023-04-29,00:50:39.000,119,11061747,13325,0,1682729438,13148.112021299989,96.9205322400012,53604.23916552
2023-04-29,00:50:41.000,119,11061723,13445,0,1682729440,13147.909932000002,96.9205322400012,53604.19025568
2023-04-29,00:50:43.000,119,11061702,13285,0,1682729442,13147.788678420002,96.9839744100027,53604.26711400001
2023-04-29,00:50:45.000,119,11061692,13685,0,1682729444,13147.667424840001,97.05446571000357,53604.33698520001
2023-04-29,00:50:47.000,119,11061726,13325,0,1682729446,13147.391236129995,97.15315353000187,53604.25313976
2023-04-29,00:50:49.000,119,11061709,13285,0,1682729448,13147.061156939999,97.30118526000297,53604.26711400001
2023-04-29,00:50:51.000,119,11061704,13245,0,1682729450,13146.960112289999,97.42102046999935,53604.26711400001
2023-04-29,00:50:53.000,119,11061712,13365,0,1682729452,13146.724341439993,97.54790481000236,53604.26012688
2023-04-29,00:50:54.000,119,11061716,13405,0,1682729453,13146.650242030002,97.61134698000387,53604.21820416001
2023-04-29,00:50:55.000,119,11061666,13485,0,1682729454,13146.589615240002,97.68183828000474,53604.21820416001
2023-04-29,00:50:56.000,119,11061700,13245,0,1682729455,13146.508779520002,97.70298567000282,53604.28108824
2023-04-29,00:50:57.000,119,11061727,13525,0,1682729456,13146.461625349992,97.73823131999961,53604.155320080004
2023-04-29,00:50:58.000,119,11061701,13325,0,1682729457,13146.293217599996,97.73118219000025,53604.07846176001
2023-04-29,00:50:59.000,119,11061715,13405,0,1682729458,13146.212381879996,97.74528044999897,53604.092436
2023-04-29,00:51:00.000,119,11061722,13605,0,1682729459,13146.111337229995,97.66774001999875,53604.05051328001
2023-04-29,00:51:01.000,119,11061718,13005,0,1682729460,13146.09786460999,97.59724871999788,53604.07147464
2023-04-29,00:51:02.000,119,11061732,13485,0,1682729461,13146.050710439995,97.49856089999957,53604.057500400006
2023-04-29,00:51:03.000,119,11061717,13405,0,1682729462,13145.93619316999,97.42806959999871,53603.99461632
2023-04-29,00:51:04.000,119,11061709,13445,0,1682729463,13145.882302689999,97.37167656000383,53603.87583528
2023-04-29,00:51:05.000,119,11061704,13285,0,1682729464,13145.828412209994,97.32233265000104,53603.87583528
2023-04-29,00:51:06.000,119,11061724,13285,0,1682729465,13145.841884829999,97.25184135000018,53603.88282240001
2023-04-29,00:51:07.000,119,11061736,13445,0,1682729466,13145.808203279994,97.20954657000402,53603.91077088001
2023-04-29,00:51:08.000,119,11061668,13445,0,1682729467,13145.713894939989,97.18839917999867,53603.868848160004
2023-04-29,00:51:09.000,119,11061733,13325,0,1682729468,13145.646531839993,97.18135004999931,53603.819938320004
2023-04-29,00:51:10.000,119,11061696,13245,0,1682729469,13145.545487189993,97.17430091999995,53603.868848160004
2023-04-29,00:51:11.000,119,11061709,13245,0,1682729470,13145.410760990002,97.18839917999867,53603.81295120001
2023-04-29,00:51:12.000,119,11061734,13405,0,1682729471,13145.255825859997,97.19544830999803,53603.68019592
2023-04-29,00:51:13.000,119,11061713,13285,0,1682729472,13145.215407999996,97.18135004999931,53603.673208800006
2023-04-29,00:51:14.000,119,11061713,13325,0,1682729473,13145.080681799991,97.17430091999995,53603.68718304
2023-04-29,00:51:16.000,119,11061696,13085,0,1682729475,13144.871856189995,97.15315353000187,53603.533466400004
2023-04-29,00:51:17.000,119,11061702,13245,0,1682729476,13144.84491095,97.16725179000059,53603.52647928001
2023-04-29,00:51:18.000,119,11061757,13485,0,1682729477,13144.770811539995,97.1320061400038,53603.4635952
2023-04-29,00:51:20.000,119,11061758,13205,0,1682729479,13144.454204969988,97.13905527000315,53603.23302024
2023-04-29,00:51:22.000,119,11061804,13405,0,1682729481,13144.245379359993,97.1320061400038,53603.21205888001
2023-04-29,00:51:24.000,119,11061699,13085,0,1682729483,13144.151071020002,97.07561310000165,53603.08629072
2023-04-29,00:51:26.000,119,11061689,13285,0,1682729485,13143.955718029996,96.96282702000462,53602.883664240006
2023-04-29,00:51:28.000,119,11061747,13285,0,1682729487,13143.74015610999,96.8852865900044,53602.7998188
2023-04-29,00:51:30.000,119,11061730,13325,0,1682729489,13143.64584777,96.74430399000266,53602.75090896
2023-04-29,00:51:32.000,119,11061725,13205,0,1682729491,13143.52459419,96.59627226000157,53602.61815368001
2023-04-29,00:51:34.000,119,11061729,13325,0,1682729493,13143.41681322999,96.4623387899992,53602.5552696
2023-04-29,00:51:36.000,119,11061723,13285,0,1682729495,13143.302295959998,96.36365097000089,53602.44347568
2023-04-29,00:51:38.000,119,11061708,13405,0,1682729497,13143.194514999988,96.34250358000281,53602.38757872
2023-04-29,00:51:40.000,119,11061690,13525,0,1682729499,13143.261878099998,96.3143070599981,53602.29674616
2023-04-29,00:51:42.000,119,11061726,13245,0,1682729501,13143.207987619993,96.3284053200041,53602.345656
2023-04-29,00:51:44.000,119,11061720,13325,0,1682729503,13143.079997729998,96.42004401000304,53602.191939360004
2023-04-29,00:51:46.000,119,11061704,13605,0,1682729505,13142.925062599992,96.59627226000157,53602.17796512
2023-04-29,00:51:48.000,119,11061710,13285,0,1682729507,13142.783600089992,96.70200920999923,53602.12206816
2023-04-29,00:51:50.000,119,11061691,13405,0,1682729509,13142.696028059996,96.85709006999969,53602.10809392
2023-04-29,00:51:52.000,119,11061736,13445,0,1682729511,13142.574774479996,96.8852865900044,53602.024248480004
2023-04-29,00:51:53.000,119,11061736,13325,0,1682729512,13142.48720245,96.92758137000055,53601.95437728
2023-04-29,00:51:54.000,119,11061726,13365,0,1682729513,13142.46699352,96.96987615000398,53601.90546744
2023-04-29,00:51:55.000,119,11061729,13485,0,1682729514,13142.473729829995,96.94167962999927,53601.975338640004
2023-04-29,00:51:56.000,119,11061721,13605,0,1682729515,13142.453520899995,96.92758137000055,53601.98931288001
2023-04-29,00:51:58.000,119,11061684,13365,0,1682729517,13142.37942148999,96.8852865900044,53601.91245456
2023-04-29,00:52:00.000,119,11061708,13285,0,1682729519,13142.291849459994,96.81479529000353,53601.77271216
2023-04-29,00:52:01.000,119,11061759,13285,0,1682729520,13142.352476249995,96.81479529000353,53601.77969928001
2023-04-29,00:52:02.000,119,11061751,13365,0,1682729521,13142.312058389994,96.75135312000202,53601.76572504
2023-04-29,00:52:03.000,119,11061741,13605,0,1682729522,13142.32553101,96.75135312000202,53601.77969928001
2023-04-29,00:52:04.000,119,11061697,13325,0,1682729523,13142.32553101,96.71610746999795,53601.68187960001
2023-04-29,00:52:05.000,119,11061725,13645,0,1682729524,13142.33900362999,96.61741964999965,53601.73777656
2023-04-29,00:52:06.000,119,11061727,13525,0,1682729525,13142.332267319995,96.53283009000006,53601.66790536
2023-04-29,00:52:07.000,119,11061691,13165,0,1682729526,13142.291849459994,96.51168270000198,53601.62598264
2023-04-29,00:52:08.000,119,11061674,13605,0,1682729527,13142.224486359999,96.44119140000112,53601.54912432
2023-04-29,00:52:10.000,119,11061749,13325,0,1682729529,13142.23795897999,96.40594575000432,53601.5072016
2023-04-29,00:52:12.000,119,11061723,13365,0,1682729531,13142.25816790999,96.44119140000112,53601.542137200006
2023-04-29,00:52:14.000,119,11061736,13205,0,1682729533,13142.157123259989,96.46938791999855,53601.47925312
2023-04-29,00:52:16.000,119,11061690,13565,0,1682729535,13141.941561339998,96.55397747999814,53601.29758800001
2023-04-29,00:52:18.000,119,11061722,13325,0,1682729537,13141.840516689997,96.60332139000093,53601.3325236
2023-04-29,00:52:19.000,119,11061673,13365,0,1682729538,13141.800098829997,96.63856703999772,53601.3325236
2023-04-29,00:52:20.000,119,11061722,13165,0,1682729539,13141.705790489992,96.61741964999965,53601.29758800001
2023-04-29,00:52:23.000,119,11061731,13205,0,1682729542,13141.557591669996,96.69496007999987,53601.157845600006
2023-04-29,00:52:24.000,119,11061717,13445,0,1682729543,13141.557591669996,96.70200920999923,53601.19976832001
2023-04-29,00:52:25.000,119,11061753,13405,0,1682729544,13141.523910119991,96.72315660000459,53601.17880696001
2023-04-29,00:52:27.000,119,11061712,13445,0,1682729546,13141.36223867999,96.80069703000481,53601.04605168
2023-04-29,00:52:29.000,119,11061703,13205,0,1682729548,13141.36897499,96.78659876999882,53601.06002592001
2023-04-29,00:52:31.000,119,11061717,13445,0,1682729550,13141.234248789995,96.8711883299984,53600.93425776
2023-04-29,00:52:33.000,119,11061705,13245,0,1682729552,13141.1062589,96.96987615000398,53600.86438656001
2023-04-29,00:52:35.000,119,11061691,13485,0,1682729554,13141.08604997,96.99807267000142,53600.8084896
2023-04-29,00:52:37.000,119,11061694,13405,0,1682729556,13141.072577349994,97.04741658000421,53600.89233504001
2023-04-29,00:52:39.000,119,11061715,13205,0,1682729558,13140.97826900999,97.06151484000293,53600.822463840006
2023-04-29,00:52:41.000,119,11061712,13365,0,1682729560,13140.944587459999,97.1179078799978,53600.73163128
2023-04-29,00:52:43.000,119,11061728,13485,0,1682729562,13140.917642219989,97.16020266000123,53600.78054112
2023-04-29,00:52:45.000,119,11061725,13445,0,1682729564,13140.897433289989,97.18135004999931,53600.68970856
2023-04-29,00:52:47.000,119,11061682,13485,0,1682729566,13140.951323769994,97.30823439000233,53600.67573432001
2023-04-29,00:52:49.000,119,11061707,13365,0,1682729568,13140.870488049994,97.33643090999976,53600.66176008
2023-04-29,00:52:51.000,119,11061707,13325,0,1682729570,13140.870488049994,97.36462743000448,53600.64079872
2023-04-29,00:52:53.000,119,11061681,13285,0,1682729572,13140.809861259993,97.34348003999912,53600.57791464001
2023-04-29,00:52:55.000,119,11061705,13605,0,1682729574,13140.715552919988,97.28003787000489,53600.4940692
2023-04-29,00:52:57.000,119,11061662,13285,0,1682729576,13140.614508270002,97.20954657000402,53600.41022376001
2023-04-29,00:52:59.000,119,11061689,13325,0,1682729578,13140.520199929997,97.01217093000014,53600.39624952
2023-04-29,00:53:01.000,119,11061676,13325,0,1682729580,13140.331583250001,96.86413919999904,53600.32637832
2023-04-29,00:53:03.000,119,11061702,13405,0,1682729582,13140.16317549999,96.65266530000372,53600.2844556
2023-04-29,00:53:05.000,119,11061690,13245,0,1682729584,13139.994767749995,96.53987921999942,53600.2145844
2023-04-29,00:53:07.000,119,11061750,13085,0,1682729586,13139.88698679,96.5257809600007,53600.20759728
2023-04-29,00:53:09.000,119,11061696,13405,0,1682729588,13139.82636,96.48348618000455,53600.15868744
2023-04-29,00:53:11.000,119,11061690,13405,0,1682729590,13139.711842729994,96.54692834999878,53600.05388064001
2023-04-29,00:53:13.000,119,11061692,13285,0,1682729592,13139.651215939994,96.58922313000221,53599.99798368
2023-04-29,00:53:15.000,119,11061677,13085,0,1682729594,13139.570380219993,96.58217400000285,53599.984009440006
2023-04-29,00:53:16.000,119,11061709,13405,0,1682729595,13139.597325459988,96.63151790999837,53599.963048080004
2023-04-29,00:53:17.000,119,11061700,13405,0,1682729596,13139.610798079993,96.60332139000093,53600.01195792
2023-04-29,00:53:18.000,119,11061720,13485,0,1682729597,13139.570380219993,96.60332139000093,53600.01894504
2023-04-29,00:53:19.000,119,11061715,13325,0,1682729598,13139.509753429993,96.63856703999772,53599.963048080004
2023-04-29,00:53:20.000,119,11061689,13205,0,1682729599,13139.469335569993,96.63151790999837,53599.92112536
2023-04-29,00:53:21.000,119,11061691,13325,0,1682729600,13139.476071880003,96.65971443000308,53599.900164
2023-04-29,00:53:23.000,119,11061686,13325,0,1682729602,13139.442390329998,96.63151790999837,53599.94907384
2023-04-29,00:53:24.000,119,11061664,13325,0,1682729603,13139.401972469997,96.624468779999,53599.93509960001
2023-04-29,00:53:25.000,119,11061705,13525,0,1682729604,13139.408708779993,96.60332139000093,53599.99798368
2023-04-29,00:53:27.000,119,11061692,13605,0,1682729606,13139.428917709993,96.60332139000093,53599.93509960001
2023-04-29,00:53:29.000,119,11061744,13525,0,1682729608,13139.482808189998,96.61037052000029,53599.914138240005
2023-04-29,00:53:31.000,119,11061704,13445,0,1682729610,13139.516489739988,96.64561617000436,53599.88618976001
2023-04-29,00:53:33.000,119,11061686,13445,0,1682729612,13139.644479629998,96.70200920999923,53599.93509960001
2023-04-29,00:53:35.000,119,11061704,13405,0,1682729614,13139.617534389989,96.78659876999882,53599.88618976001
2023-04-29,00:53:37.000,119,11061710,13485,0,1682729616,13139.671424869994,96.87823745999776,53599.90715112001
2023-04-29,00:53:39.000,119,11061711,13685,0,1682729618,13139.738787969989,96.85709006999969,53599.984009440006
2023-04-29,00:53:41.000,119,11061708,13325,0,1682729620,13139.833096309994,96.86413919999904,53600.00497080001
2023-04-29,00:53:43.000,119,11061693,13445,0,1682729622,13139.88025047999,96.89233572000376,53599.92112536
2023-04-29,00:53:45.000,119,11061702,13325,0,1682729624,13139.934140959995,96.84299181000097,53599.984009440006
2023-04-29,00:53:47.000,119,11061694,13525,0,1682729626,13140.04865823,96.83594268000161,53599.94208672
2023-04-29,00:53:49.000,119,11061707,13525,0,1682729628,13140.16991181,96.82184442000289,53600.0399064
2023-04-29,00:53:51.000,119,11061731,13085,0,1682729630,13140.264220149991,96.79364789999818,53600.04689352
2023-04-29,00:53:53.000,119,11061759,13485,0,1682729632,13140.304638009991,96.74430399000266,53600.07484200001
2023-04-29,00:53:54.000,119,11061652,13285,0,1682729633,13140.304638009991,96.77954963999946,53600.032919280005
2023-04-29,00:53:55.000,119,11061727,13205,0,1682729634,13140.345055869991,96.7372548600033,53599.97702232001
2023-04-29,00:53:57.000,119,11061705,13245,0,1682729636,13140.398946349997,96.71610746999795,53600.10279048001
2023-04-29,00:53:59.000,119,11061702,13285,0,1682729638,13140.345055869991,96.68086182000116,53600.032919280005
2023-04-29,00:54:01.000,119,11061732,13485,0,1682729640,13140.291165390001,96.72315660000459,53599.94907384
2023-04-29,00:54:03.000,119,11061707,13525,0,1682729642,13140.27095646,96.73020573000395,53600.02593216001
2023-04-29,00:54:05.000,119,11061707,13525,0,1682729644,13140.27095646,96.74430399000266,53599.984009440006
2023-04-29,00:54:07.000,119,11061678,13205,0,1682729646,13140.358528489996,96.80774616000417,53599.99099656
2023-04-29,00:54:09.000,119,11061717,13125,0,1682729648,13140.398946349997,96.85709006999969,53599.85824128001
2023-04-29,00:54:11.000,119,11061682,13405,0,1682729650,13140.547145169992,96.89233572000376,53599.94907384
2023-04-29,00:54:13.000,119,11061688,13325,0,1682729652,13140.634717200002,96.91348311000183,53599.97702232001
2023-04-29,00:54:14.000,119,11061661,13445,0,1682729653,13140.708816609993,96.94872875999863,53599.984009440006
2023-04-29,00:54:15.000,119,11061674,13485,0,1682729654,13140.729025539993,96.94167962999927,53599.914138240005
2023-04-29,00:54:16.000,119,11061680,13285,0,1682729655,13140.830070189993,96.95577788999799,53599.9700352
2023-04-29,00:54:17.000,119,11061669,13485,0,1682729656,13140.937851149989,96.91348311000183,53599.95606096001
2023-04-29,00:54:18.000,119,11061765,13565,0,1682729657,13141.01868686999,96.85709006999969,53599.9700352
2023-04-29,00:54:19.000,119,11061711,13365,0,1682729658,13141.12646783,96.82184442000289,53599.97702232001
2023-04-29,00:54:21.000,119,11061710,13405,0,1682729660,13141.335293439995,96.6738126900018,53599.99798368
2023-04-29,00:54:23.000,119,11061686,13365,0,1682729662,13141.42960178,96.5257809600007,53599.9700352
2023-04-29,00:54:24.000,119,11061676,13605,0,1682729663,13141.40939285,96.4623387899992,53599.90715112001
2023-04-29,00:54:25.000,119,11061673,13285,0,1682729664,13141.517173809996,96.4270931400024,53599.93509960001
2023-04-29,00:54:26.000,119,11061693,13205,0,1682729665,13141.571064290001,96.30725792999874,53599.95606096001
2023-04-29,00:54:27.000,119,11061690,13245,0,1682729666,13141.591273220001,96.25086489000387,53599.94208672
2023-04-29,00:54:28.000,119,11061701,13405,0,1682729667,13141.624954769992,96.24381576000451,53599.95606096001
2023-04-29,00:54:29.000,119,11061716,13325,0,1682729668,13141.685581559992,96.18742272000236,53599.95606096001
2023-04-29,00:54:30.000,119,11061666,13285,0,1682729669,13141.651900010002,96.15922619999765,53600.01894504
2023-04-29,00:54:31.000,119,11061734,13365,0,1682729670,13141.604745839992,96.16627533000428,53599.963048080004
2023-04-29,00:54:33.000,119,11061670,13285,0,1682729672,13141.510437500001,96.07463663999806,53599.85824128001
2023-04-29,00:54:35.000,119,11061679,13085,0,1682729674,13141.476755949996,96.07463663999806,53599.928112479996
2023-04-29,00:54:36.000,119,11061709,13325,0,1682729675,13141.40265653999,96.04644012000063,53599.93509960001
2023-04-29,00:54:37.000,119,11061709,13565,0,1682729676,13141.38918392,96.03939099000127,53599.93509960001
2023-04-29,00:54:39.000,119,11061716,13525,0,1682729678,13141.173621999995,96.10988229000213,53599.78837008001
2023-04-29,00:54:40.000,119,11061710,13365,0,1682729679,13141.16688569,96.13102968000021,53599.85824128001
2023-04-29,00:54:41.000,119,11061706,13365,0,1682729680,13141.214039859995,96.17332446000364,53599.87221552
2023-04-29,00:54:44.000,119,11061688,13285,0,1682729683,13141.133204139995,96.23676662999787,53599.87920264
2023-04-29,00:54:45.000,119,11061751,13525,0,1682729684,13141.13994044999,96.25086489000387,53599.900164
2023-04-29,00:54:46.000,119,11061698,13365,0,1682729685,13141.16014937999,96.27201228000195,53599.928112479996
2023-04-29,00:54:47.000,119,11061736,13125,0,1682729686,13141.14667676,96.2790614100013,53599.84426704
2023-04-29,00:54:48.000,119,11061674,13445,0,1682729687,13141.12646783,96.28611054000066,53599.82330568
2023-04-29,00:54:49.000,119,11061680,13325,0,1682729688,13141.18035830999,96.32135619000474,53599.816318560006
2023-04-29,00:54:50.000,119,11061708,13405,0,1682729689,13141.26119402999,96.30725792999874,53599.87920264
2023-04-29,00:54:52.000,119,11061703,13525,0,1682729691,13141.294875579995,96.26496315000259,53599.90715112001
2023-04-29,00:54:53.000,119,11061710,13085,0,1682729692,13141.36897499,96.25086489000387,53599.88618976001
2023-04-29,00:54:54.000,119,11061702,13285,0,1682729693,13141.36223867999,96.27201228000195,53599.87221552
2023-04-29,00:54:55.000,119,11061694,13365,0,1682729694,13141.40939285,96.2790614100013,53599.8302928
2023-04-29,00:54:56.000,119,11061691,13085,0,1682729695,13141.42960178,96.3143070599981,53599.865228400005
2023-04-29,00:54:59.000,119,11061698,13485,0,1682729698,13141.544119049991,96.24381576000451,53599.80933144001
2023-04-29,00:55:00.000,119,11061664,13445,0,1682729699,13141.645163699992,96.16627533000428,53599.865228400005
2023-04-29,00:55:01.000,119,11061671,13445,0,1682729700,13141.598009529996,96.15217706999829,53599.94208672
2023-04-29,00:55:02.000,119,11061690,13565,0,1682729701,13141.611482150001,96.10988229000213,53599.92112536
2023-04-29,00:55:03.000,119,11061637,13285,0,1682729702,13141.537382739996,96.08873490000406,53599.8302928
2023-04-29,00:55:04.000,119,11061679,13245,0,1682729703,13141.557591669996,96.05348924999998,53599.85824128001
2023-04-29,00:55:05.000,119,11061672,13245,0,1682729704,13141.604745839992,95.9688996900004,53599.80234432
2023-04-29,00:55:06.000,119,11061657,13365,0,1682729705,13141.577800599996,95.94775230000232,53599.865228400005
2023-04-29,00:55:07.000,119,11061679,13405,0,1682729706,13141.544119049991,95.91250664999825,53599.80933144001
2023-04-29,00:55:08.000,119,11061726,13445,0,1682729707,13141.550855360001,95.88431013000081,53599.8302928
2023-04-29,00:55:09.000,119,11061688,13285,0,1682729708,13141.631691080001,95.8702118700021,53599.928112479996
2023-04-29,00:55:11.000,119,11061706,13285,0,1682729710,13141.638427389997,95.84906448000402,53599.8302928
2023-04-29,00:55:12.000,119,11061667,13285,0,1682729711,13141.665372629992,95.8208679599993,53599.88618976001
2023-04-29,00:55:13.000,119,11061662,13285,0,1682729712,13141.692317870002,95.8702118700021,53599.87221552
2023-04-29,00:55:14.000,119,11061723,13365,0,1682729713,13141.699054179997,95.8208679599993,53599.92112536
2023-04-29,00:55:15.000,119,11061702,13405,0,1682729714,13141.672108940002,95.84201535000466,53599.89317688
2023-04-29,00:55:17.000,119,11061694,13565,0,1682729716,13141.692317870002,95.86316274000274,53599.94907384
2023-04-29,00:55:19.000,119,11061658,13405,0,1682729718,13141.638427389997,95.90545751999889,53599.94907384
2023-04-29,00:55:20.000,119,11061714,13125,0,1682729719,13141.577800599996,95.94775230000232,53599.92112536
2023-04-29,00:55:21.000,119,11061679,13405,0,1682729720,13141.530646430001,95.95480143000168,53599.90715112001
2023-04-29,00:55:23.000,119,11061712,13325,0,1682729722,13141.476755949996,96.0323418600019,53599.97702232001
2023-04-29,00:55:24.000,119,11061666,13165,0,1682729723,13141.44981071,96.0323418600019,53599.963048080004
2023-04-29,00:55:25.000,119,11061702,13285,0,1682729724,13141.476755949996,96.04644012000063,53599.97702232001
2023-04-29,00:55:26.000,119,11061663,13565,0,1682729725,13141.49022857,96.07463663999806,53600.01894504
2023-04-29,00:55:27.000,119,11061689,13765,0,1682729726,13141.40939285,96.07463663999806,53600.0399064
2023-04-29,00:55:29.000,119,11061719,13445,0,1682729728,13141.32855713,96.11693142000149,53600.02593216001
2023-04-29,00:55:31.000,119,11061705,13325,0,1682729730,13141.355502369996,96.15217706999829,53600.05388064001
2023-04-29,00:55:33.000,119,11061713,13365,0,1682729732,13141.34202974999,96.15217706999829,53600.14471320001
2023-04-29,00:55:35.000,119,11061704,13285,0,1682729734,13141.34202974999,96.16627533000428,53600.130738960004
2023-04-29,00:55:37.000,119,11061696,13525,0,1682729736,13141.28813927,96.2156192399998,53600.02593216001
2023-04-29,00:55:39.000,119,11061663,13325,0,1682729738,13141.24098509999,96.20857011000044,53600.01195792
2023-04-29,00:55:41.000,119,11061695,13285,0,1682729740,13141.32855713,96.20152098000108,53600.15868744
2023-04-29,00:55:43.000,119,11061668,13485,0,1682729742,13141.355502369996,96.16627533000428,53600.130738960004
2023-04-29,00:55:45.000,119,11061716,13285,0,1682729744,13141.30161188999,96.20152098000108,53600.081829120005
2023-04-29,00:55:47.000,119,11061700,13325,0,1682729746,13141.335293439995,96.10283316000277,53600.1796488
2023-04-29,00:55:48.000,119,11061703,13325,0,1682729747,13141.375711299996,96.01119447000383,53600.15868744
2023-04-29,00:55:49.000,119,11061674,13445,0,1682729748,13141.375711299996,96.0323418600019,53600.13772608
2023-04-29,00:55:50.000,119,11061681,13245,0,1682729749,13141.436338089996,95.97594881999976,53600.14471320001
2023-04-29,00:55:51.000,119,11061719,13125,0,1682729750,13141.40265653999,95.91955578000488,53600.12375184001
2023-04-29,00:55:52.000,119,11061657,13285,0,1682729751,13141.456547019996,95.84906448000402,53600.1097776
2023-04-29,00:55:53.000,119,11061708,13245,0,1682729752,13141.456547019996,95.79267144000187,53600.095803359996
2023-04-29,00:55:55.000,119,11061730,13285,0,1682729754,13141.422865469991,95.722180140001,53600.13772608
2023-04-29,00:55:56.000,119,11061693,13605,0,1682729755,13141.463283329991,95.66578709999885,53600.15868744
2023-04-29,00:55:57.000,119,11061707,13405,0,1682729756,13141.395920229996,95.63759058000142,53600.18663592
2023-04-29,00:55:58.000,119,11061732,13365,0,1682729757,13141.36897499,95.60234493000462,53600.15868744
2023-04-29,00:55:59.000,119,11061731,13405,0,1682729758,13141.18035830999,95.59529579999798,53600.02593216001
2023-04-29,00:56:01.000,119,11061677,13365,0,1682729760,13141.032159489994,95.64463971000077,53600.05388064001
2023-04-29,00:56:03.000,119,11061694,13405,0,1682729762,13140.695343990003,95.67988536000485,53599.9700352
2023-04-29,00:56:05.000,119,11061696,13245,0,1682729764,13140.473045760002,95.7574257899978,53599.99798368
2023-04-29,00:56:07.000,119,11061735,13445,0,1682729766,13140.10254870999,95.81381882999995,53599.900164
2023-04-29,00:56:09.000,119,11061680,13245,0,1682729768,13139.79941475999,95.84201535000466,53599.80933144001
2023-04-29,00:56:11.000,119,11061698,13525,0,1682729770,13139.482808189998,95.90545751999889,53599.8302928
2023-04-29,00:56:12.000,119,11061664,13165,0,1682729771,13139.334609370002,95.85611361000338,53599.746447360005
2023-04-29,00:56:13.000,119,11061697,13325,0,1682729772,13139.172937930001,95.8702118700021,53599.592730719996
2023-04-29,00:56:15.000,119,11061708,13485,0,1682729774,13138.937167079996,95.86316274000274,53599.53683376
2023-04-29,00:56:17.000,119,11061698,13485,0,1682729776,13138.74181408999,95.82791708999866,53599.43901408
2023-04-29,00:56:19.000,119,11061711,13205,0,1682729778,13138.694659919995,95.78562231000251,53599.480936800006
2023-04-29,00:56:21.000,119,11061662,13605,0,1682729780,13138.62729682,95.75037665999844,53599.257348959996
2023-04-29,00:56:23.000,119,11061690,13325,0,1682729782,13138.674450989995,95.71513101000164,53599.34818152
2023-04-29,00:56:24.000,119,11061702,13165,0,1682729783,13138.60035157999,95.69398362000356,53599.243374720005
2023-04-29,00:56:25.000,119,11061676,13325,0,1682729784,13138.586878959999,95.70103275000292,53599.25036184
2023-04-29,00:56:26.000,119,11061739,13245,0,1682729785,13138.452152759994,95.70103275000292,53599.15952928
2023-04-29,00:56:27.000,119,11061664,13365,0,1682729786,13138.411734899993,95.73627839999972,53599.11061944
2023-04-29,00:56:28.000,119,11061701,13405,0,1682729787,13138.425207519998,95.722180140001,53599.15952928
2023-04-29,00:56:29.000,119,11061704,13565,0,1682729788,13138.337635489988,95.6869344900042,53599.15254216
2023-04-29,00:56:30.000,119,11061735,13445,0,1682729789,13138.256799770003,95.70103275000292,53599.01279976
2023-04-29,00:56:31.000,119,11061729,13525,0,1682729790,13138.074919400002,95.7574257899978,53598.907992960005
2023-04-29,00:56:32.000,119,11061704,13365,0,1682729791,13137.960402129997,95.79972057000123,53598.907992960005
2023-04-29,00:56:33.000,119,11061646,13245,0,1682729792,13137.872830100001,95.8702118700021,53598.86607024
2023-04-29,00:56:35.000,119,11061693,13245,0,1682729794,13137.54948722,96.00414534000447,53598.789211920004
2023-04-29,00:56:36.000,119,11061721,13405,0,1682729795,13137.44170625999,96.01119447000383,53598.789211920004
2023-04-29,00:56:37.000,119,11061658,13205,0,1682729796,13137.327188989999,96.04644012000063,53598.73331496001
2023-04-29,00:56:38.000,119,11061748,13565,0,1682729797,13137.185726479998,96.0675875099987,53598.691392240005
2023-04-29,00:56:39.000,119,11061717,13485,0,1682729798,13136.936483010002,96.07463663999806,53598.50972712
2023-04-29,00:56:40.000,119,11061688,13165,0,1682729799,13136.795020500002,96.0816857700047,53598.48876576
2023-04-29,00:56:41.000,119,11061695,13365,0,1682729800,13136.680503229996,96.08873490000406,53598.418894559996
2023-04-29,00:56:42.000,119,11061675,13325,0,1682729801,13136.55251334,96.05348924999998,53598.33504912
2023-04-29,00:56:43.000,119,11061693,13165,0,1682729802,13136.35042404,96.01119447000383,53598.25819080001
2023-04-29,00:56:45.000,119,11061723,13285,0,1682729804,13136.000135919989,95.94070317000296,53598.14639688
2023-04-29,00:56:46.000,119,11061711,13285,0,1682729805,13135.851937099993,95.90545751999889,53598.09748704
2023-04-29,00:56:47.000,119,11061676,13485,0,1682729806,13135.683529349997,95.89135926000017,53598.069538560005
2023-04-29,00:56:48.000,119,11061685,13485,0,1682729807,13135.548803149992,95.87726100000145,53598.00665448
2023-04-29,00:56:49.000,119,11061688,13205,0,1682729808,13135.3130323,95.84906448000402,53597.79704088001
2023-04-29,00:56:51.000,119,11061666,13205,0,1682729810,13135.14462454999,95.80676970000059,53597.72716968001
2023-04-29,00:56:52.000,119,11061679,13285,0,1682729811,13135.00316203999,95.81381882999995,53597.636337120006
2023-04-29,00:56:53.000,119,11061656,13285,0,1682729812,13134.854963219994,95.77152405000379,53597.65729848001
2023-04-29,00:56:55.000,119,11061700,13205,0,1682729814,13134.484466169997,95.90545751999889,53597.46165912001
2023-04-29,00:56:57.000,119,11061696,13245,0,1682729816,13134.11396912,95.98299794999912,53597.34287808001
2023-04-29,00:56:59.000,119,11061657,13365,0,1682729818,13133.74347206999,96.10283316000277,53597.112303120004
2023-04-29,00:57:01.000,119,11061722,13125,0,1682729820,13133.420129190003,96.13102968000021,53597.00749632001
2023-04-29,00:57:02.000,119,11061685,13565,0,1682729821,13133.204567269997,96.14512793999893,53596.90268952
2023-04-29,00:57:03.000,119,11061693,13445,0,1682729822,13133.009214279991,96.15922619999765,53596.83281832
2023-04-29,00:57:04.000,119,11061689,13325,0,1682729823,13132.780179739995,96.13807880999957,53596.70006304001
2023-04-29,00:57:05.000,119,11061646,13605,0,1682729824,13132.60503567999,96.180373590003,53596.63717896
2023-04-29,00:57:06.000,119,11061667,13365,0,1682729825,13132.497254719994,96.16627533000428,53596.57429488001
2023-04-29,00:57:07.000,119,11061697,13445,0,1682729826,13132.402946379989,96.14512793999893,53596.52538504
2023-04-29,00:57:08.000,119,11061685,13605,0,1682729827,13132.254747559993,96.10988229000213,53596.45551384001
2023-04-29,00:57:09.000,119,11061673,13205,0,1682729828,13132.146966599998,96.09578403000341,53596.3716684
2023-04-29,00:57:10.000,119,11061757,13125,0,1682729829,13132.086339809997,96.07463663999806,53596.3017972
2023-04-29,00:57:11.000,119,11061677,13445,0,1682729830,13132.005504089997,96.05348924999998,53596.25987448
2023-04-29,00:57:12.000,119,11061676,13765,0,1682729831,13131.951613609992,96.06053837999934,53596.21795176001
2023-04-29,00:57:13.000,119,11061679,13165,0,1682729832,13131.877514200001,96.0816857700047,53596.11314496
2023-04-29,00:57:14.000,119,11061709,13285,0,1682729833,13131.75626062,96.06053837999934,53596.03628664
2023-04-29,00:57:15.000,119,11061678,13245,0,1682729834,13131.71584276,96.08873490000406,53596.057248000005
2023-04-29,00:57:16.000,119,11061696,13365,0,1682729835,13131.722579069996,96.05348924999998,53596.06423512
2023-04-29,00:57:17.000,119,11061685,13485,0,1682729836,13131.621534419995,96.0675875099987,53595.95244120001
2023-04-29,00:57:18.000,119,11061668,13285,0,1682729837,13131.540698699995,96.13102968000021,53595.9175056
2023-04-29,00:57:19.000,119,11061727,13245,0,1682729838,13131.37229095,96.17332446000364,53595.76378896001
2023-04-29,00:57:20.000,119,11061708,13445,0,1682729839,13131.277982609994,96.22971749999851,53595.74981472
2023-04-29,00:57:21.000,119,11061678,13525,0,1682729840,13131.176937959994,96.25086489000387,53595.78475032001
2023-04-29,00:57:22.000,119,11061642,13565,0,1682729841,13131.015266519993,96.2790614100013,53595.70090488
2023-04-29,00:57:23.000,119,11061697,13285,0,1682729842,13130.819913530002,96.3143070599981,53595.56814960001
2023-04-29,00:57:24.000,119,11061652,13605,0,1682729843,13130.712132569992,96.33545445000345,53595.61705944001
2023-04-29,00:57:25.000,119,11061669,13285,0,1682729844,13130.570670059991,96.36365097000089,53595.51923976
2023-04-29,00:57:26.000,119,11061670,13525,0,1682729845,13130.44941647999,96.37774922999961,53595.47731704001
2023-04-29,00:57:27.000,119,11061696,13245,0,1682729846,13130.28774503999,96.39889661999769,53595.34456176
2023-04-29,00:57:28.000,119,11061686,13125,0,1682729847,13130.099128359994,96.41299488000368,53595.2537292
2023-04-29,00:57:29.000,119,11061684,13365,0,1682729848,13129.998083709994,96.40594575000432,53595.19783224
2023-04-29,00:57:30.000,119,11061672,13325,0,1682729849,13129.930720609998,96.40594575000432,53595.1489224
2023-04-29,00:57:31.000,119,11061711,13445,0,1682729850,13129.910511679998,96.39184748999833,53595.15590952
2023-04-29,00:57:32.000,119,11061682,13245,0,1682729851,13129.843148579988,96.39184748999833,53595.14193528001
2023-04-29,00:57:33.000,119,11061623,13325,0,1682729852,13129.735367619993,96.34955271000217,53594.98821864
2023-04-29,00:57:34.000,119,11061707,13325,0,1682729853,13129.708422379998,96.2790614100013,53594.92533456001
2023-04-29,00:57:35.000,119,11061667,13165,0,1682729854,13129.715158689993,96.23676662999787,53594.91136032
2023-04-29,00:57:36.000,119,11061714,13325,0,1682729855,13129.654531899992,96.08873490000406,53594.82052776
2023-04-29,00:57:37.000,119,11061681,13405,0,1682729856,13129.742103930002,96.01119447000383,53594.785592160006
2023-04-29,00:57:38.000,119,11061706,13245,0,1682729857,13129.748840239998,95.91250664999825,53594.70873384001
2023-04-29,00:57:39.000,119,11061685,13165,0,1682729858,13129.809467029998,95.78562231000251,53594.67379824
2023-04-29,00:57:40.000,119,11061654,13405,0,1682729859,13129.910511679998,95.70103275000292,53594.785592160006
2023-04-29,00:57:41.000,119,11061684,13285,0,1682729860,13129.977874779994,95.6234923200027,53594.72270808
2023-04-29,00:57:42.000,119,11061661,13205,0,1682729861,13130.025028949989,95.5248045000044,53594.70174672
2023-04-29,00:57:43.000,119,11061678,13285,0,1682729862,13130.038501569994,95.46136233000288,53594.68777248001
2023-04-29,00:57:44.000,119,11061678,13485,0,1682729863,13130.092392049999,95.3767727700033,53594.568991440006
2023-04-29,00:57:45.000,119,11061701,13285,0,1682729864,13130.139546219994,95.32742886000051,53594.596939920004
2023-04-29,00:57:46.000,119,11061686,13405,0,1682729865,13130.20690931999,95.21464278000349,53594.5550172
2023-04-29,00:57:47.000,119,11061681,13325,0,1682729866,13130.32816289999,95.17939712999942,53594.617901280006
2023-04-29,00:57:48.000,119,11061715,13605,0,1682729867,13130.38878968999,95.15824974000134,53594.57597856
2023-04-29,00:57:49.000,119,11061668,13285,0,1682729868,13130.47636172,95.08775844000047,53594.58296568
2023-04-29,00:57:50.000,119,11061674,13125,0,1682729869,13130.590878989991,95.05956192000303,53594.617901280006
2023-04-29,00:57:51.000,119,11061657,13285,0,1682729870,13130.678451020001,95.12300409000454,53594.6248884
2023-04-29,00:57:52.000,119,11061680,13605,0,1682729871,13130.779495670002,95.14415148000262,53594.596939920004
2023-04-29,00:57:53.000,119,11061706,13245,0,1682729872,13130.867067699997,95.22169191000285,53594.6248884
2023-04-29,00:57:54.000,119,11061674,13525,0,1682729873,13130.974848659993,95.32037973000115,53594.596939920004
2023-04-29,00:57:55.000,119,11061671,13365,0,1682729874,13131.048948069998,95.44726407000417,53594.68078536
2023-04-29,00:57:56.000,119,11061674,13405,0,1682729875,13131.163465339989,95.55300102000183,53594.77161792
2023-04-29,00:57:57.000,119,11061654,13605,0,1682729876,13131.28471891999,95.69398362000356,53594.72969520001
2023-04-29,00:57:58.000,119,11061734,13205,0,1682729877,13131.37229095,95.77857318000315,53594.834502000005
2023-04-29,00:57:59.000,119,11061683,13405,0,1682729878,13131.43291774,95.91250664999825,53594.7995664
2023-04-29,00:58:00.000,119,11061656,13205,0,1682729879,13131.57438025,95.9688996900004,53594.87642472001
2023-04-29,00:58:01.000,119,11061730,13365,0,1682729880,13131.65521597,96.03939099000127,53594.85546336001
2023-04-29,00:58:02.000,119,11061651,13605,0,1682729881,13131.776469550001,96.01824360000319,53594.9393088
2023-04-29,00:58:03.000,119,11061692,13285,0,1682729882,13131.789942169991,96.03939099000127,53594.91834744
2023-04-29,00:58:04.000,119,11061679,13485,0,1682729883,13131.864041579996,95.97594881999976,53594.99520576001
2023-04-29,00:58:05.000,119,11061676,13245,0,1682729884,13131.958349920002,95.85611361000338,53595.100012560004
2023-04-29,00:58:06.000,119,11061749,13485,0,1682729885,13131.965086229997,95.76447492000443,53595.14193528001
2023-04-29,00:58:07.000,119,11061666,13285,0,1682729886,13132.005504089997,95.65168884000013,53595.14193528001
2023-04-29,00:58:08.000,119,11061671,13325,0,1682729887,13132.025713019997,95.4754605900016,53595.183858
2023-04-29,00:58:09.000,119,11061711,13445,0,1682729888,13131.965086229997,95.35562537999795,53595.11398680001
2023-04-29,00:58:10.000,119,11061746,13485,0,1682729889,13131.992031469992,95.2287410400022,53595.16289664001
2023-04-29,00:58:11.000,119,11061663,13045,0,1682729890,13132.052658259992,95.03841452999768,53595.23975496001
2023-04-29,00:58:12.000,119,11061654,13205,0,1682729891,13132.039185640002,94.90448106000258,53595.30962616001
2023-04-29,00:58:13.000,119,11061666,13325,0,1682729892,13132.086339809997,94.82694063000235,53595.29565192
2023-04-29,00:58:14.000,119,11061691,13365,0,1682729893,13132.032449329992,94.76349846000085,53595.3236004
2023-04-29,00:58:15.000,119,11061706,13325,0,1682729894,13132.106548739997,94.73530194000341,53595.40045872001
2023-04-29,00:58:16.000,119,11061692,13045,0,1682729895,13132.113285049993,94.67890890000126,53595.36552312
2023-04-29,00:58:17.000,119,11061666,13285,0,1682729896,13132.180648150003,94.74235107000277,53595.3934716
2023-04-29,00:58:18.000,119,11061631,13445,0,1682729897,13132.207593389998,94.75644933000149,53595.40744584001
2023-04-29,00:58:19.000,119,11061702,13205,0,1682729898,13132.295165419993,94.76349846000085,53595.40744584001
2023-04-29,00:58:20.000,119,11061716,13445,0,1682729899,13132.376001139994,94.82694063000235,53595.386484480005
2023-04-29,00:58:21.000,119,11061660,13365,0,1682729900,13132.436627929994,94.8833336700045,53595.505265520005
2023-04-29,00:58:22.000,119,11061710,13325,0,1682729901,13132.423155309989,94.9538249699981,53595.533214
2023-04-29,00:58:23.000,119,11061679,13365,0,1682729902,13132.436627929994,95.05956192000303,53595.51923976
2023-04-29,00:58:24.000,119,11061652,13445,0,1682729903,13132.416418999994,95.1300532200039,53595.52622688001
2023-04-29,00:58:25.000,119,11061661,13365,0,1682729904,13132.416418999994,95.1652988700007,53595.56116248
2023-04-29,00:58:26.000,119,11061691,13205,0,1682729905,13132.450100549999,95.18644625999877,53595.603085200004
2023-04-29,00:58:27.000,119,11061647,13125,0,1682729906,13132.456836859994,95.1652988700007,53595.69391776001
2023-04-29,00:58:28.000,119,11061679,13285,0,1682729907,13132.46357316999,95.14415148000262,53595.68693064
2023-04-29,00:58:29.000,119,11061653,13605,0,1682729908,13132.436627929994,95.13710235000326,53595.76378896001
2023-04-29,00:58:30.000,119,11061710,13405,0,1682729909,13132.429891619999,95.11595495999791,53595.81269880001
2023-04-29,00:58:31.000,119,11061676,13165,0,1682729910,13132.376001139994,95.09480756999983,53595.76378896001
2023-04-29,00:58:32.000,119,11061649,13325,0,1682729911,13132.328846969998,95.05251279000368,53595.83366016001
2023-04-29,00:58:33.000,119,11061673,13165,0,1682729912,13132.248011249998,95.09480756999983,53595.840647280005
2023-04-29,00:58:34.000,119,11061693,13365,0,1682729913,13132.200857080003,95.14415148000262,53595.88257000001
2023-04-29,00:58:35.000,119,11061726,13285,0,1682729914,13132.261483869988,95.13710235000326,53595.99436392
2023-04-29,00:58:36.000,119,11061674,13325,0,1682729915,13132.214329699993,95.23579017000156,53596.0223124
2023-04-29,00:58:37.000,119,11061678,13165,0,1682729916,13132.173911839993,95.29923234000307,53596.0223124
2023-04-29,00:58:38.000,119,11061663,13285,0,1682729917,13132.160439220002,95.43316580999817,53596.01532528
2023-04-29,00:58:39.000,119,11061686,13685,0,1682729918,13132.167175529998,95.58824666999863,53596.057248000005
2023-04-29,00:58:40.000,119,11061685,13405,0,1682729919,13132.133493979993,95.6869344900042,53596.106157840004
2023-04-29,00:58:41.000,119,11061701,13405,0,1682729920,13132.133493979993,95.83496621999802,53596.09917072001
2023-04-29,00:58:42.000,119,11061686,13325,0,1682729921,13132.133493979993,95.97594881999976,53596.09917072001
2023-04-29,00:58:43.000,119,11061663,13485,0,1682729922,13132.099812430002,96.11693142000149,53596.106157840004
2023-04-29,00:58:44.000,119,11061662,13365,0,1682729923,13132.052658259992,96.18742272000236,53596.11314496
2023-04-29,00:58:45.000,119,11061656,13245,0,1682729924,13132.086339809997,96.34250358000281,53596.224938880005
2023-04-29,00:58:46.000,119,11061658,13525,0,1682729925,13132.005504089997,96.39184748999833,53596.28083584
2023-04-29,00:58:47.000,119,11061685,13365,0,1682729926,13131.884250509996,96.48348618000455,53596.176029040005
2023-04-29,00:58:48.000,119,11061655,13245,0,1682729927,13131.702370139996,96.51168270000198,53596.15506768
2023-04-29,00:58:49.000,119,11061709,13205,0,1682729928,13131.61479811,96.50463357000262,53596.14109344
2023-04-29,00:58:50.000,119,11061672,13205,0,1682729929,13131.52722607999,96.4270931400024,53596.14808056001
2023-04-29,00:58:51.000,119,11061692,13205,0,1682729930,13131.40597249999,96.35660184000153,53596.127119200006
2023-04-29,00:58:52.000,119,11061698,13325,0,1682729931,13131.237564749994,96.27201228000195,53596.14808056001
2023-04-29,00:58:53.000,119,11061679,13325,0,1682729932,13131.048948069998,96.20152098000108,53596.08519648
2023-04-29,00:58:54.000,119,11061708,13285,0,1682729933,13130.792968289992,96.13102968000021,53595.96641544
2023-04-29,00:58:55.000,119,11061698,13365,0,1682729934,13130.617824230001,96.0323418600019,53595.95244120001
2023-04-29,00:58:56.000,119,11061662,13605,0,1682729935,13130.422471239996,95.9336540400036,53595.89654424
2023-04-29,00:58:57.000,119,11061695,13285,0,1682729936,13130.18670038999,95.9336540400036,53595.79872456
2023-04-29,00:58:58.000,119,11061706,13405,0,1682729937,13129.957665849994,95.91955578000488,53595.78475032001
2023-04-29,00:58:59.000,119,11061701,13165,0,1682729938,13129.822939649988,95.88431013000081,53595.66596928001
2023-04-29,00:59:00.000,119,11061682,13405,0,1682729939,13129.627586659997,95.9336540400036,53595.672956400005
2023-04-29,00:59:01.000,119,11061650,13325,0,1682729940,13129.459178910001,95.91250664999825,53595.63103368
2023-04-29,00:59:02.000,119,11061702,13205,0,1682729941,13129.331189019991,95.99004707999848,53595.505265520005
2023-04-29,00:59:03.000,119,11061690,13245,0,1682729942,13129.19646282,96.09578403000341,53595.42142008
2023-04-29,00:59:04.000,119,11061690,13365,0,1682729943,13128.980900899995,96.180373590003,53595.30962616001
2023-04-29,00:59:05.000,119,11061695,13405,0,1682729944,13128.89332887,96.24381576000451,53595.288664800006
2023-04-29,00:59:06.000,119,11061642,13325,0,1682729945,13128.785547909989,96.35660184000153,53595.23276784001
2023-04-29,00:59:07.000,119,11061632,13205,0,1682729946,13128.691239569998,96.44824053000048,53595.21180648001
2023-04-29,00:59:08.000,119,11061678,13445,0,1682729947,13128.536304439993,96.55397747999814,53595.13494816
2023-04-29,00:59:09.000,119,11061668,13365,0,1682729948,13128.408314549997,96.624468779999,53595.0790512
2023-04-29,00:59:10.000,119,11061674,13365,0,1682729949,13128.320742520002,96.71610746999795,53595.0790512
2023-04-29,00:59:11.000,119,11061649,13485,0,1682729950,13128.233170489992,96.75135312000202,53595.002192880005
2023-04-29,00:59:12.000,119,11061655,13285,0,1682729951,13128.145598459996,96.79364789999818,53595.00918
2023-04-29,00:59:13.000,119,11061677,13165,0,1682729952,13128.044553809996,96.85004094000033,53594.91834744
2023-04-29,00:59:14.000,119,11061661,13365,0,1682729953,13127.90982760999,96.8852865900044,53594.85546336001
2023-04-29,00:59:15.000,119,11061633,13245,0,1682729954,13127.90982760999,96.89233572000376,53594.834502000005
2023-04-29,00:59:16.000,119,11061667,13365,0,1682729955,13127.88961867999,96.89233572000376,53594.87642472001
2023-04-29,00:59:17.000,119,11061696,13445,0,1682729956,13127.89635499,96.84299181000097,53594.87642472001
2023-04-29,00:59:18.000,119,11061689,13485,0,1682729957,13127.822255579995,96.86413919999904,53594.70873384001
2023-04-29,00:59:19.000,119,11061687,13245,0,1682729958,13127.8357282,96.85004094000033,53594.70873384001
2023-04-29,00:59:20.000,119,11061662,13245,0,1682729959,13127.85593713,96.80069703000481,53594.65982400001
2023-04-29,00:59:21.000,119,11061670,13245,0,1682729960,13127.90982760999,96.71610746999795,53594.60392704
2023-04-29,00:59:22.000,119,11061648,13285,0,1682729961,13127.903091299995,96.66676356000244,53594.5550172
2023-04-29,00:59:23.000,119,11061650,13205,0,1682729962,13128.004135949996,96.61037052000029,53594.50610736
2023-04-29,00:59:24.000,119,11061684,13125,0,1682729963,13128.11865322,96.57512487000349,53594.44322328001
2023-04-29,00:59:25.000,119,11061686,13285,0,1682729964,13128.226434179996,96.4623387899992,53594.46418464
2023-04-29,00:59:26.000,119,11061667,13485,0,1682729965,13128.334215139992,96.34955271000217,53594.450210400006
2023-04-29,00:59:27.000,119,11061685,13325,0,1682729966,13128.415050859992,96.2790614100013,53594.35937784
2023-04-29,00:59:28.000,119,11061677,13005,0,1682729967,13128.428523479997,96.19447185000172,53594.2405968
2023-04-29,00:59:29.000,119,11061672,13525,0,1682729968,13128.475677649993,96.0675875099987,53594.17771272
2023-04-29,00:59:30.000,119,11061694,13285,0,1682729969,13128.482413960002,95.96185056000104,53594.114828640006
2023-04-29,00:59:31.000,119,11061670,13325,0,1682729970,13128.569985989998,95.79267144000187,53594.1707256
2023-04-29,00:59:32.000,119,11061652,13205,0,1682729971,13128.529568129998,95.66578709999885,53594.114828640006
2023-04-29,00:59:33.000,119,11061682,13325,0,1682729972,13128.502622890002,95.53185363000375,53594.03797032001
2023-04-29,00:59:34.000,119,11061688,13245,0,1682729973,13128.455468719992,95.39087103000202,53593.96809912001
2023-04-29,00:59:35.000,119,11061653,13445,0,1682729974,13128.448732409997,95.27808494999772,53593.94015064001
2023-04-29,00:59:36.000,119,11061706,13325,0,1682729975,13128.340951450002,95.20759365000413,53593.96809912001
2023-04-29,00:59:37.000,119,11061686,13245,0,1682729976,13128.253379419992,95.14415148000262,53593.8563052
2023-04-29,00:59:38.000,119,11061648,13365,0,1682729977,13128.071499049991,95.12300409000454,53593.779446880006
2023-04-29,00:59:39.000,119,11061640,13325,0,1682729978,13128.01760857,95.11595495999791,53593.80040824001
2023-04-29,00:59:40.000,119,11061665,13365,0,1682729979,13127.89635499,95.11595495999791,53593.786434
2023-04-29,00:59:41.000,119,11061660,13325,0,1682729980,13127.761628789995,95.24283930000092,53593.67464008
2023-04-29,00:59:42.000,119,11061663,13285,0,1682729981,13127.539330559994,95.36972364000394,53593.59778176
2023-04-29,00:59:43.000,119,11061683,13285,0,1682729982,13127.404604359988,95.5248045000044,53593.52092344
2023-04-29,00:59:44.000,119,11061608,13285,0,1682729983,13127.249669229997,95.70808188000228,53593.48598784001
2023-04-29,00:59:45.000,119,11061675,13205,0,1682729984,13127.168833509997,95.89135926000017,53593.45105224
2023-04-29,00:59:46.000,119,11061665,13205,0,1682729985,13127.027370999996,96.08873490000406,53593.41611664001
2023-04-29,00:59:47.000,119,11061699,13165,0,1682729986,13126.926326349996,96.24381576000451,53593.36021968
2023-04-29,00:59:48.000,119,11061681,13205,0,1682729987,13126.764654909995,96.41299488000368,53593.325284080005
2023-04-29,00:59:49.000,119,11061714,13245,0,1682729988,13126.724237049995,96.53987921999942,53593.276374240006
2023-04-29,00:59:50.000,119,11061649,13445,0,1682729989,13126.5558293,96.65971443000308,53593.255412880004
2023-04-29,00:59:51.000,119,11061667,13605,0,1682729990,13126.461520959994,96.78659876999882,53593.17156744
2023-04-29,00:59:52.000,119,11061657,13245,0,1682729991,13126.299849519994,96.84299181000097,53593.1226576
2023-04-29,00:59:53.000,119,11061677,13125,0,1682729992,13126.185332249988,96.91348311000183,53593.06676064
2023-04-29,00:59:54.000,119,11061692,13285,0,1682729993,13126.010188189997,96.93463049999991,53592.96195384001
2023-04-29,00:59:55.000,119,11061651,13285,0,1682729994,13125.949561399997,96.91348311000183,53592.86413416001
2023-04-29,00:59:56.000,119,11061628,13125,0,1682729995,13125.855253059992,96.8852865900044,53592.822211440005
2023-04-29,00:59:57.000,119,11061671,13325,0,1682729996,13125.814835199992,96.82889355000225,53592.82919856
2023-04-29,00:59:58.000,119,11061628,13325,0,1682729997,13125.70031793,96.76545138000074,53592.724391760006
2023-04-29,00:59:59.000,119,11061649,13285,0,1682729998,13125.606009589996,96.70200920999923,53592.605610720006
2023-04-29,01:00:00.000,119,11061646,13485,0,1682729999,13125.504964939995,96.61037052000029,53592.52875240001
2023-04-29,01:00:01.000,119,11061668,13445,0,1682730000,13125.47128338999,96.5257809600007,53592.40997136001
2023-04-29,01:00:02.000,119,11061666,13245,0,1682730001,13125.45781077,96.4623387899992,53592.40298424
2023-04-29,01:00:03.000,119,11061645,13285,0,1682730002,13125.41739291,96.37070010000025,53592.29119032001
2023-04-29,01:00:04.000,119,11061645,13445,0,1682730003,13125.41739291,96.3143070599981,53592.20734488
2023-04-29,01:00:05.000,119,11061642,13205,0,1682730004,13125.49149231999,96.2156192399998,53592.200357760004
2023-04-29,01:00:06.000,119,11061669,13085,0,1682730005,13125.49822863,96.13807880999957,53592.081576720004
2023-04-29,01:00:07.000,119,11061637,13405,0,1682730006,13125.53864649,96.10283316000277,53591.983757040005
2023-04-29,01:00:08.000,119,11061681,13445,0,1682730007,13125.565591729996,96.01119447000383,53591.816066160005
2023-04-29,01:00:09.000,119,11061642,13445,0,1682730008,13125.673372689991,95.91955578000488,53591.73222072
2023-04-29,01:00:10.000,119,11061666,13605,0,1682730009,13125.70031793,95.83496621999802,53591.68331088
2023-04-29,01:00:11.000,119,11061655,13405,0,1682730010,13125.835044129992,95.72922927000036,53591.62042680001
2023-04-29,01:00:12.000,119,11061679,13085,0,1682730011,13125.942825090002,95.60234493000462,53591.53658136
2023-04-29,01:00:13.000,119,11061713,13485,0,1682730012,13126.050606049997,95.44726407000417,53591.43876168
2023-04-29,01:00:14.000,119,11061646,13205,0,1682730013,13126.138178079993,95.35562537999795,53591.2710708
2023-04-29,01:00:15.000,119,11061686,13125,0,1682730014,13126.293113209998,95.14415148000262,53591.264083680006
2023-04-29,01:00:16.000,119,11061652,13605,0,1682730015,13126.441312029994,94.96792323000409,53591.194212480004
2023-04-29,01:00:17.000,119,11061656,13205,0,1682730016,13126.562565609995,94.81284237000364,53591.12434128
2023-04-29,01:00:18.000,119,11061656,13365,0,1682730017,13126.62992870999,94.6718597700019,53591.01953448001
2023-04-29,01:00:19.000,119,11061681,13405,0,1682730018,13126.764654909995,94.54497542999889,53591.026521600004
2023-04-29,01:00:20.000,119,11061656,13245,0,1682730019,13126.87917218,94.44628761000058,53590.99857312001
2023-04-29,01:00:21.000,119,11061673,13605,0,1682730020,13126.973480519991,94.33350153000356,53590.98459888
2023-04-29,01:00:22.000,119,11061621,13045,0,1682730021,13127.114943029992,94.27710849000141,53590.92171480001
2023-04-29,01:00:23.000,119,11061676,13405,0,1682730022,13127.175569819992,94.24186284000461,53590.879792080006
2023-04-29,01:00:24.000,119,11061679,13565,0,1682730023,13127.189042439997,94.19956806000118,53590.83786936
2023-04-29,01:00:25.000,119,11061662,13365,0,1682730024,13127.323768640003,94.1784206700031,53590.89376632
2023-04-29,01:00:26.000,119,11061685,13285,0,1682730025,13127.377659119993,94.19956806000118,53590.86581784
2023-04-29,01:00:27.000,119,11061664,13325,0,1682730026,13127.465231149989,94.22071544999926,53590.83786936
2023-04-29,01:00:28.000,119,11061695,13285,0,1682730027,13127.478703769993,94.28415762000077,53590.84485648
2023-04-29,01:00:29.000,119,11061679,13245,0,1682730028,13127.559539489994,94.3264524000042,53590.87280496001
2023-04-29,01:00:30.000,119,11061654,13245,0,1682730029,13127.599957349994,94.41104196000379,53590.92171480001
2023-04-29,01:00:31.000,119,11061690,13445,0,1682730030,13127.633638899999,94.48858239000401,53590.91472768
2023-04-29,01:00:32.000,119,11061683,13285,0,1682730031,13127.660584139994,94.58022108000296,53590.92171480001
2023-04-29,01:00:33.000,119,11061692,13245,0,1682730032,13127.640375209994,94.62251585999911,53590.89376632
2023-04-29,01:00:34.000,119,11061673,13205,0,1682730033,13127.633638899999,94.65776151000318,53590.93568904
2023-04-29,01:00:35.000,119,11061674,13405,0,1682730034,13127.674056759999,94.68595803000062,53590.96363752
2023-04-29,01:00:37.000,119,11061642,13085,0,1682730036,13127.66732044999,94.65776151000318,53590.97062464001
2023-04-29,01:00:39.000,119,11061684,13485,0,1682730038,13127.653847829999,94.59431934000168,53590.879792080006
2023-04-29,01:00:41.000,119,11061698,13205,0,1682730040,13127.701001999994,94.40399283000443,53590.84485648
2023-04-29,01:00:43.000,119,11061670,13205,0,1682730042,13127.73468355,94.14317501999903,53590.740049680004
2023-04-29,01:00:44.000,119,11061661,13405,0,1682730043,13127.781837719995,93.99514328999794,53590.75402392001
2023-04-29,01:00:45.000,119,11061696,13365,0,1682730044,13127.81551927,93.8682589500022,53590.71908832
2023-04-29,01:00:46.000,119,11061668,13285,0,1682730045,13127.86940974999,93.67793243999768,53590.76799816
2023-04-29,01:00:47.000,119,11061663,13605,0,1682730046,13127.93677285,93.52990071000386,53590.691139840004
2023-04-29,01:00:48.000,119,11061667,13445,0,1682730047,13127.983927019995,93.35367245999805,53590.65620424
2023-04-29,01:00:49.000,119,11061646,13445,0,1682730048,13128.071499049991,93.19859160000487,53590.593320160006
2023-04-29,01:00:50.000,119,11061650,13325,0,1682730049,13128.172543699991,93.04351074000442,53590.62825576
2023-04-29,01:00:51.000,119,11061685,13085,0,1682730050,13128.273588349992,92.97301944000355,53590.6072944
2023-04-29,01:00:52.000,119,11061677,13405,0,1682730051,13128.327478829997,92.83203684000182,53590.6072944
2023-04-29,01:00:53.000,119,11061664,13405,0,1682730052,13128.361160380002,92.76859467000031,53590.58633304001
2023-04-29,01:00:54.000,119,11061675,13445,0,1682730053,13128.489150269997,92.73334902000352,53590.58633304001
2023-04-29,01:00:55.000,119,11061644,13165,0,1682730054,13128.502622890002,92.72629989000416,53590.51646184001
2023-04-29,01:00:56.000,119,11061701,13365,0,1682730055,13128.516095509993,92.73334902000352,53590.50947472
2023-04-29,01:00:57.000,119,11061688,13325,0,1682730056,13128.543040750003,92.8179385800031,53590.41864216001
2023-04-29,01:00:58.000,119,11061670,13485,0,1682730057,13128.630612779998,92.88138075000461,53590.49550048001
2023-04-29,01:00:59.000,119,11061674,13365,0,1682730058,13128.684503259989,92.98711770000227,53590.56537168001
2023-04-29,01:01:00.000,119,11061675,13565,0,1682730059,13128.718184809994,93.04351074000442,53590.46755200001
2023-04-29,01:01:01.000,119,11061632,13245,0,1682730060,13128.82596576999,93.14219856000273,53590.53043608
2023-04-29,01:01:02.000,119,11061655,13245,0,1682730061,13128.95395566,93.20564073000423,53590.6072944
2023-04-29,01:01:03.000,119,11061665,13365,0,1682730062,13129.01458245,93.30432855000254,53590.544410320006
2023-04-29,01:01:04.000,119,11061653,13485,0,1682730063,13129.14930864999,93.3748198500034,53590.63524288001
2023-04-29,01:01:05.000,119,11061683,13245,0,1682730064,13129.27729854,93.46645854000235,53590.6072944
2023-04-29,01:01:06.000,119,11061680,13245,0,1682730065,13129.425497359996,93.57924461999937,53590.68415272001
2023-04-29,01:01:07.000,119,11061652,13445,0,1682730066,13129.553487249992,93.72727635000047,53590.70511408001
2023-04-29,01:01:08.000,119,11061644,13405,0,1682730067,13129.721895000002,93.84711156000412,53590.76799816
2023-04-29,01:01:09.000,119,11061680,13245,0,1682730068,13129.883566439988,93.95284851000179,53590.86581784
2023-04-29,01:01:10.000,119,11061719,13405,0,1682730069,13129.991347399999,94.07268371999817,53590.86581784
2023-04-29,01:01:11.000,119,11061688,13405,0,1682730070,13130.099128359994,94.25596110000333,53590.87280496001
2023-04-29,01:01:12.000,119,11061647,13165,0,1682730071,13130.17322777,94.36874718000036,53590.858830720004
2023-04-29,01:01:13.000,119,11061672,13165,0,1682730072,13130.301217659995,94.51677891000145,53590.907740560004
2023-04-29,01:01:14.000,119,11061637,13285,0,1682730073,13130.462889099996,94.62251585999911,53591.03350872
2023-04-29,01:01:15.000,119,11061629,13365,0,1682730074,13130.570670059991,94.7705475900002,53591.047482960006
2023-04-29,01:01:16.000,119,11061679,13245,0,1682730075,13130.745814119997,94.85513714999979,53591.145302640005
2023-04-29,01:01:17.000,119,11061689,13165,0,1682730076,13130.819913530002,94.98202149000281,53591.20818672001
2023-04-29,01:01:18.000,119,11061631,13205,0,1682730077,13130.934430799993,95.13710235000326,53591.264083680006
2023-04-29,01:01:19.000,119,11061675,13285,0,1682730078,13131.089365929998,95.24988843000028,53591.31998064
2023-04-29,01:01:20.000,119,11061665,13365,0,1682730079,13131.257773679994,95.36267451000458,53591.38985184
2023-04-29,01:01:21.000,119,11061651,13285,0,1682730080,13131.379027259994,95.46841146000224,53591.39683896
2023-04-29,01:01:22.000,119,11061643,13325,0,1682730081,13131.48680821999,95.60234493000462,53591.41780032
2023-04-29,01:01:23.000,119,11061666,13445,0,1682730082,13131.62827072999,95.72922927000036,53591.53658136
2023-04-29,01:01:24.000,119,11061677,13285,0,1682730083,13131.877514200001,95.80676970000059,53591.64138816001
2023-04-29,01:01:25.000,119,11061667,13565,0,1682730084,13132.012240399992,95.87726100000145,53591.69029800001
2023-04-29,01:01:26.000,119,11061711,13445,0,1682730085,13132.180648150003,95.96185056000104,53591.76016920001
2023-04-29,01:01:27.000,119,11061636,13285,0,1682730086,13132.281692799988,96.00414534000447,53591.767156320006
2023-04-29,01:01:28.000,119,11061659,13325,0,1682730087,13132.355792209994,96.03939099000127,53591.78113056
2023-04-29,01:01:29.000,119,11061689,13485,0,1682730088,13132.510727339999,96.04644012000063,53591.885937360006
2023-04-29,01:01:30.000,119,11061677,13325,0,1682730089,13132.67239878,96.05348924999998,53591.94183432
2023-04-29,01:01:31.000,119,11061676,13285,0,1682730090,13132.80712497999,96.0323418600019,53591.99074416
2023-04-29,01:01:32.000,119,11061667,13285,0,1682730091,13132.948587489991,96.0323418600019,53592.04664112001
2023-04-29,01:01:33.000,119,11061689,13685,0,1682730092,13133.022686899996,96.0323418600019,53592.039654
2023-04-29,01:01:34.000,119,11061626,13725,0,1682730093,13133.177622030002,96.01119447000383,53592.13048656
2023-04-29,01:01:35.000,119,11061680,13365,0,1682730094,13133.271930369992,96.0323418600019,53592.14446080001
2023-04-29,01:01:36.000,119,11061626,13645,0,1682730095,13133.379711330002,96.01119447000383,53592.18638352
2023-04-29,01:01:37.000,119,11061636,13285,0,1682730096,13133.386447639998,96.07463663999806,53592.1095252
2023-04-29,01:01:38.000,119,11061629,13405,0,1682730097,13133.467283359998,96.09578403000341,53592.200357760004
2023-04-29,01:01:39.000,119,11061694,13125,0,1682730098,13133.588536939998,96.20857011000044,53592.27721608
2023-04-29,01:01:40.000,119,11061674,12885,0,1682730099,13133.676108969994,96.25086489000387,53592.34010016001
2023-04-29,01:01:41.000,119,11061654,13285,0,1682730100,13133.72326313999,96.41299488000368,53592.39599712
2023-04-29,01:01:42.000,119,11061678,13285,0,1682730101,13133.79062624,96.4905353100039,53592.38202288001
2023-04-29,01:01:43.000,119,11061707,13285,0,1682730102,13133.86472564999,96.65971443000308,53592.44490696
2023-04-29,01:01:44.000,119,11061666,13365,0,1682730103,13133.93208875,96.82889355000225,53592.52176528
2023-04-29,01:01:45.000,119,11061657,13285,0,1682730104,13134.0331334,96.97692528000334,53592.51477816
2023-04-29,01:01:46.000,119,11061650,13445,0,1682730105,13134.181332219996,97.14610440000251,53592.61958496
2023-04-29,01:01:47.000,119,11061648,13525,0,1682730106,13134.268904249991,97.30118526000297,53592.62657208001
2023-04-29,01:01:48.000,119,11061673,13325,0,1682730107,13134.383421519997,97.45626612000342,53592.654520560005
2023-04-29,01:01:49.000,119,11061642,13365,0,1682730108,13134.585510819998,97.6747891499981,53592.773301600006
2023-04-29,01:01:50.000,119,11061683,13285,0,1682730109,13134.740445949988,97.81577174999984,53592.85714704
2023-04-29,01:01:51.000,119,11061647,13525,0,1682730110,13134.807809049998,97.97790173999965,53592.86413416001
2023-04-29,01:01:52.000,119,11061627,13165,0,1682730111,13134.949271559999,98.11183521000203,53592.88509552001
2023-04-29,01:01:53.000,119,11061667,13285,0,1682730112,13135.09073407,98.23871954999777,53592.940992480006
2023-04-29,01:01:54.000,119,11061649,13445,0,1682730113,13135.279350749996,98.33740737000335,53593.0178508
2023-04-29,01:01:55.000,119,11061653,13325,0,1682730114,13135.407340639991,98.43609519000165,53593.04579928
2023-04-29,01:01:56.000,119,11061620,13245,0,1682730115,13135.649847799992,98.54183213999931,53593.227464400006
2023-04-29,01:01:57.000,119,11061682,13285,0,1682730116,13135.744156139997,98.65461822000361,53593.26938712001
2023-04-29,01:01:58.000,119,11061694,13325,0,1682730117,13135.926036509998,98.7392077800032,53593.31829696001
2023-04-29,01:01:59.000,119,11061661,13245,0,1682730118,13136.134862119994,98.86609211999894,53593.4021424
2023-04-29,01:02:00.000,119,11061660,13165,0,1682730119,13136.32347879999,98.9859273300026,53593.45105224
2023-04-29,01:02:01.000,119,11061646,13485,0,1682730120,13136.47167762,99.0846151500009,53593.562846160006
2023-04-29,01:02:02.000,119,11061662,13085,0,1682730121,13136.626612749991,99.16215558000113,53593.5768204
2023-04-29,01:02:03.000,119,11061632,13205,0,1682730122,13136.795020500002,99.26084339999943,53593.67464008
2023-04-29,01:02:04.000,119,11061677,13405,0,1682730123,13137.010582419993,99.26789252999879,53593.828356720005
2023-04-29,01:02:05.000,119,11061663,13245,0,1682730124,13137.192462789993,99.34543295999902,53593.877266560005
2023-04-29,01:02:06.000,119,11061661,13285,0,1682730125,13137.354134229994,99.4300225199986,53593.97508624
2023-04-29,01:02:07.000,119,11061674,13245,0,1682730126,13137.50906936,99.48641556000075,53593.98906048001
2023-04-29,01:02:08.000,119,11061672,13365,0,1682730127,13137.64379555999,99.52871034000418,53594.01700896001
2023-04-29,01:02:09.000,119,11061647,13285,0,1682730128,13137.798730689996,99.53575947000354,53594.07989304
2023-04-29,01:02:10.000,119,11061660,13405,0,1682730129,13138.074919400002,99.58510337999905,53594.233609680006
2023-04-29,01:02:11.000,119,11061654,13525,0,1682730130,13138.209645599993,99.61329990000377,53594.282519520006
2023-04-29,01:02:12.000,119,11061715,13165,0,1682730131,13138.378053349988,99.58510337999905,53594.3454036
2023-04-29,01:02:13.000,119,11061683,13485,0,1682730132,13138.566670029999,99.59215250999841,53594.39431344001
2023-04-29,01:02:14.000,119,11061670,13325,0,1682730133,13138.78896826,99.56395599000098,53594.499120240005
2023-04-29,01:02:15.000,119,11061664,13165,0,1682730134,13138.876540289995,99.61329990000377,53594.47815888
2023-04-29,01:02:16.000,119,11061680,13325,0,1682730135,13138.997793869996,99.6414964200012,53594.56200432001
2023-04-29,01:02:17.000,119,11061627,13125,0,1682730136,13139.105574829991,99.65559467999992,53594.64584976
2023-04-29,01:02:18.000,119,11061659,13245,0,1682730137,13139.078629589996,99.66969293999864,53594.548030080005
2023-04-29,01:02:19.000,119,11061620,13485,0,1682730138,13139.273982580002,99.74723336999887,53594.65283688
2023-04-29,01:02:20.000,119,11061624,13165,0,1682730139,13139.401972469997,99.72608598000079,53594.82751488001
2023-04-29,01:02:21.000,119,11061699,13525,0,1682730140,13139.455862950002,99.73313511000015,53594.84148912
2023-04-29,01:02:22.000,119,11061676,13325,0,1682730141,13139.529962359993,99.74018423999951,53594.8694376
2023-04-29,01:02:23.000,119,11061662,13285,0,1682730142,13139.563643909998,99.74018423999951,53594.84847624
2023-04-29,01:02:24.000,119,11061693,13285,0,1682730143,13139.624270699998,99.71198772000207,53594.89039896
2023-04-29,01:02:25.000,119,11061631,13325,0,1682730144,13139.691633799994,99.74723336999887,53594.932321680004
2023-04-29,01:02:26.000,119,11061671,13285,0,1682730145,13139.75899689999,99.70493859000271,53594.94629592001
2023-04-29,01:02:27.000,119,11061687,13245,0,1682730146,13139.745524279999,99.76838076000422,53594.91834744
2023-04-29,01:02:28.000,119,11061671,13245,0,1682730147,13139.88698679,99.73313511000015,53594.97424440001
2023-04-29,01:02:29.000,119,11061662,13485,0,1682730148,13139.913932029995,99.71903685000143,53595.051102720005
2023-04-29,01:02:30.000,119,11061650,13405,0,1682730149,13139.98129512999,99.71903685000143,53595.06507696001
2023-04-29,01:02:31.000,119,11061654,13765,0,1682730150,13139.94087726999,99.72608598000079,53595.01616712
2023-04-29,01:02:32.000,119,11061673,13285,0,1682730151,13140.02171298999,99.71903685000143,53595.03712848
2023-04-29,01:02:33.000,119,11061631,13485,0,1682730152,13140.06886716,99.71198772000207,53595.0790512
2023-04-29,01:02:34.000,119,11061632,13685,0,1682730153,13140.12949395,99.71198772000207,53595.06507696001
2023-04-29,01:02:35.000,119,11061660,13245,0,1682730154,13140.14970288,99.71198772000207,53595.0790512
2023-04-29,01:02:36.000,119,11061650,13405,0,1682730155,13140.257483839996,99.68379120000463,53595.100012560004
2023-04-29,01:02:37.000,119,11061678,13445,0,1682730156,13140.318110629996,99.66969293999864,53595.10699968
2023-04-29,01:02:38.000,119,11061699,13365,0,1682730157,13140.304638009991,99.68379120000463,53595.05808984
2023-04-29,01:02:39.000,119,11061680,13285,0,1682730158,13140.372001110001,99.6414964200012,53595.04411560001
2023-04-29,01:02:40.000,119,11061695,13365,0,1682730159,13140.473045760002,99.57100512000034,53595.051102720005
2023-04-29,01:02:41.000,119,11061665,13325,0,1682730160,13140.506727309992,99.48641556000075,53595.002192880005
2023-04-29,01:02:42.000,119,11061669,13605,0,1682730161,13140.574090410002,99.38067861000309,53594.97424440001
2023-04-29,01:02:43.000,119,11061644,13565,0,1682730162,13140.654926130002,99.26789252999879,53594.91834744
2023-04-29,01:02:44.000,119,11061658,13205,0,1682730163,13140.823333879998,99.16215558000113,53594.97424440001
2023-04-29,01:02:45.000,119,11061659,13245,0,1682730164,13140.836806499989,98.96477994000452,53594.94629592001
2023-04-29,01:02:46.000,119,11061639,13365,0,1682730165,13140.951323769994,98.77445343,53595.002192880005
2023-04-29,01:02:47.000,119,11061697,13285,0,1682730166,13140.958060079989,98.61937256999954,53594.84148912
2023-04-29,01:02:48.000,119,11061678,13205,0,1682730167,13140.985005319999,98.45724257999973,53594.84847624
2023-04-29,01:02:49.000,119,11061663,13245,0,1682730168,13141.06584104,98.29511258999992,53594.785592160006
2023-04-29,01:02:50.000,119,11061658,13085,0,1682730169,13141.072577349994,98.12593347000075,53594.77860504001
2023-04-29,01:02:51.000,119,11061691,13325,0,1682730170,13141.12646783,97.94970522000222,53594.74366944
2023-04-29,01:02:52.000,119,11061650,13165,0,1682730171,13141.133204139995,97.78052610000304,53594.68777248001
2023-04-29,01:02:53.000,119,11061647,13405,0,1682730172,13141.18035830999,97.61839611000323,53594.61091416001
2023-04-29,01:02:54.000,119,11061667,13165,0,1682730173,13141.20056723999,97.4774135100015,53594.60392704
2023-04-29,01:02:55.000,119,11061648,13005,0,1682730174,13141.173621999995,97.35052916999848,53594.54104296001
2023-04-29,01:02:56.000,119,11061660,13005,0,1682730175,13141.153413069995,97.22364483000274,53594.47815888
2023-04-29,01:02:57.000,119,11061628,13285,0,1682730176,13141.032159489994,97.09676048999972,53594.39431344001
2023-04-29,01:02:58.000,119,11061668,13445,0,1682730177,13140.883960669998,97.0192200599995,53594.31745512
2023-04-29,01:02:59.000,119,11061673,13325,0,1682730178,13140.782916019998,96.84299181000097,53594.32444224001
2023-04-29,01:03:00.000,119,11061661,13325,0,1682730179,13140.688607679993,96.70905833999859,53594.26854528
2023-04-29,01:03:01.000,119,11061640,13325,0,1682730180,13140.479782069997,96.53987921999942,53594.15675136001
2023-04-29,01:03:02.000,119,11061638,13205,0,1682730181,13140.257483839996,96.4270931400024,53594.05893168001
2023-04-29,01:03:03.000,119,11061705,13205,0,1682730182,13140.00824037,96.35660184000153,53593.93316352
2023-04-29,01:03:04.000,119,11061660,13045,0,1682730183,13139.792678449994,96.22971749999851,53593.898227920006
2023-04-29,01:03:05.000,119,11061641,13165,0,1682730184,13139.523226049998,96.09578403000341,53593.82136960001
2023-04-29,01:03:06.000,119,11061638,13285,0,1682730185,13139.233564720002,95.95480143000168,53593.68861432
2023-04-29,01:03:07.000,119,11061651,13085,0,1682730186,13139.05168435,95.84906448000402,53593.68861432
2023-04-29,01:03:08.000,119,11061662,13365,0,1682730187,13138.80917719,95.7574257899978,53593.68162720001
2023-04-29,01:03:09.000,119,11061628,13245,0,1682730188,13138.586878959999,95.69398362000356,53593.5768204
2023-04-29,01:03:10.000,119,11061598,13125,0,1682730189,13138.317426559988,95.70103275000292,53593.444065120006
2023-04-29,01:03:11.000,119,11061691,13205,0,1682730190,13138.149018809992,95.67988536000485,53593.41611664001
2023-04-29,01:03:12.000,119,11061655,13165,0,1682730191,13137.953665820001,95.70808188000228,53593.35323256
2023-04-29,01:03:13.000,119,11061657,13245,0,1682730192,13137.785258069991,95.77152405000379,53593.31829696001
2023-04-29,01:03:14.000,119,11061669,13005,0,1682730193,13137.58316876999,95.89135926000017,53593.28336136
2023-04-29,01:03:15.000,119,11061681,13165,0,1682730194,13137.495596739995,95.96185056000104,53593.276374240006
2023-04-29,01:03:16.000,119,11061693,13165,0,1682730195,13137.44170625999,96.10283316000277,53593.29034848
2023-04-29,01:03:17.000,119,11061623,13485,0,1682730196,13137.34066160999,96.22266836999916,53593.276374240006
2023-04-29,01:03:18.000,119,11061655,13205,0,1682730197,13137.212671719994,96.35660184000153,53593.24143864
2023-04-29,01:03:19.000,119,11061679,13405,0,1682730198,13137.152044929993,96.55397747999814,53593.21349016
2023-04-29,01:03:20.000,119,11061657,13245,0,1682730199,13137.098154449988,96.66676356000244,53593.2624
2023-04-29,01:03:21.000,119,11061658,13285,0,1682730200,13137.118363379988,96.7725005100001,53593.22047728001
2023-04-29,01:03:22.000,119,11061656,13485,0,1682730201,13137.017318730002,96.90643398000248,53593.24143864
2023-04-29,01:03:23.000,119,11061645,13365,0,1682730202,13137.017318730002,96.96987615000398,53593.255412880004
2023-04-29,01:03:24.000,119,11061665,13445,0,1682730203,13137.071209209993,97.01217093000014,53593.33925832
2023-04-29,01:03:25.000,119,11061677,13365,0,1682730204,13137.024055039998,97.06856397000229,53593.423103760004
2023-04-29,01:03:26.000,119,11061673,13125,0,1682730205,13137.057736590003,97.10380961999908,53593.374193920004
2023-04-29,01:03:27.000,119,11061673,13285,0,1682730206,13136.990373489993,97.13905527000315,53593.28336136
2023-04-29,01:03:28.000,119,11061641,13325,0,1682730207,13136.929746699992,97.16020266000123,53593.31829696001
2023-04-29,01:03:29.000,119,11061632,13285,0,1682730208,13136.909537769992,97.14610440000251,53593.3322712
2023-04-29,01:03:30.000,119,11061661,13285,0,1682730209,13136.875856220002,97.10380961999908,53593.34624544001
2023-04-29,01:03:31.000,119,11061621,13285,0,1682730210,13136.896065150002,97.07561310000165,53593.374193920004
2023-04-29,01:03:32.000,119,11061676,13325,0,1682730211,13136.828702049992,96.99102354000206,53593.34624544001
2023-04-29,01:03:33.000,119,11061678,13405,0,1682730212,13136.788284189992,96.8852865900044,53593.33925832
2023-04-29,01:03:34.000,119,11061693,13325,0,1682730213,13136.774811570001,96.80774616000417,53593.30432272
2023-04-29,01:03:35.000,119,11061695,13325,0,1682730214,13136.707448469992,96.71610746999795,53593.28336136
2023-04-29,01:03:36.000,119,11061626,13165,0,1682730215,13136.660294299996,96.63856703999772,53593.2624
2023-04-29,01:03:37.000,119,11061700,13485,0,1682730216,13136.579458579996,96.49758444000327,53593.21349016
2023-04-29,01:03:38.000,119,11061670,13565,0,1682730217,13136.47167762,96.35660184000153,53593.1925288
2023-04-29,01:03:39.000,119,11061650,13205,0,1682730218,13136.458204999995,96.27201228000195,53593.206503040004
2023-04-29,01:03:40.000,119,11061636,13325,0,1682730219,13136.357160349995,96.20152098000108,53593.17156744
2023-04-29,01:03:41.000,119,11061659,13445,0,1682730220,13136.22243414999,96.10988229000213,53593.12964472001
2023-04-29,01:03:42.000,119,11061629,13085,0,1682730221,13136.060762709989,96.05348924999998,53593.059773520006
2023-04-29,01:03:43.000,119,11061678,13445,0,1682730222,13135.979926989989,95.9688996900004,53593.01086368001
2023-04-29,01:03:44.000,119,11061645,13245,0,1682730223,13135.818255550003,95.9336540400036,53592.89906976
2023-04-29,01:03:45.000,119,11061658,13405,0,1682730224,13135.730683519992,95.90545751999889,53592.90605688
2023-04-29,01:03:46.000,119,11061649,13285,0,1682730225,13135.609429939992,95.8208679599993,53592.892082640006
2023-04-29,01:03:47.000,119,11061693,13285,0,1682730226,13135.427549569991,95.84201535000466,53592.75932736
2023-04-29,01:03:48.000,119,11061658,13245,0,1682730227,13135.3130323,95.79972057000123,53592.74535312001
2023-04-29,01:03:49.000,119,11061658,13285,0,1682730228,13135.198515029995,95.75037665999844,53592.71740464001
2023-04-29,01:03:50.000,119,11061670,13285,0,1682730229,13135.057052519995,95.722180140001,53592.62657208001
2023-04-29,01:03:51.000,119,11061659,13205,0,1682730230,13134.929062629999,95.73627839999972,53592.54272664
2023-04-29,01:03:52.000,119,11061672,13285,0,1682730231,13134.753918569993,95.66578709999885,53592.44490696
2023-04-29,01:03:53.000,119,11061620,13525,0,1682730232,13134.612456059993,95.67283622999821,53592.416958480004
2023-04-29,01:03:54.000,119,11061651,13125,0,1682730233,13134.524884029997,95.6234923200027,53592.45189408
2023-04-29,01:03:55.000,119,11061637,13245,0,1682730234,13134.423839379997,95.60234493000462,53592.389010000006
2023-04-29,01:03:56.000,119,11061664,13085,0,1682730235,13134.329531039992,95.56709928000055,53592.4239456
2023-04-29,01:03:57.000,119,11061644,13285,0,1682730236,13134.140914359996,95.49660797999968,53592.29119032001
2023-04-29,01:03:58.000,119,11061632,13205,0,1682730237,13134.05334233,95.44021494000481,53592.270228960006
2023-04-29,01:04:01.000,119,11061639,13405,0,1682730240,13133.80409885999,95.27808494999772,53592.20734488
2023-04-29,01:04:02.000,119,11061657,13285,0,1682730241,13133.642427419989,95.19349538999813,53592.08856384
2023-04-29,01:04:03.000,119,11061646,13085,0,1682730242,13133.608745869999,95.15824974000134,53592.09555096001
2023-04-29,01:04:04.000,119,11061641,13125,0,1682730243,13133.595273249994,95.13710235000326,53592.102538080006
2023-04-29,01:04:05.000,119,11061687,13205,0,1682730244,13133.575064319994,95.14415148000262,53592.14446080001
2023-04-29,01:04:06.000,119,11061647,13605,0,1682730245,13133.534646459993,95.14415148000262,53592.08856384
2023-04-29,01:04:07.000,119,11061684,13445,0,1682730246,13133.494228599993,95.15824974000134,53592.01869264
2023-04-29,01:04:10.000,119,11061663,13005,0,1682730249,13133.554855389993,95.15120061000198,53591.96279568
2023-04-29,01:04:11.000,119,11061627,13285,0,1682730250,13133.622218489989,95.1652988700007,53591.99773128
2023-04-29,01:04:12.000,119,11061653,13325,0,1682730251,13133.716526829994,95.14415148000262,53592.081576720004
2023-04-29,01:04:13.000,119,11061689,13085,0,1682730252,13133.79062624,95.1652988700007,53592.081576720004
2023-04-29,01:04:14.000,119,11061663,13045,0,1682730253,13133.857989339995,95.19349538999813,53592.081576720004
2023-04-29,01:04:15.000,119,11061683,13245,0,1682730254,13133.88493457999,95.19349538999813,53592.01869264
2023-04-29,01:04:16.000,119,11061647,13325,0,1682730255,13133.999451849995,95.21464278000349,53592.032666880004
2023-04-29,01:04:18.000,119,11061602,13285,0,1682730257,13134.161123289996,95.15120061000198,53592.06061536
2023-04-29,01:04:19.000,119,11061650,13365,0,1682730258,13134.19480484,95.10890582999855,53591.99074416
2023-04-29,01:04:20.000,119,11061696,13245,0,1682730259,13134.322794729997,95.05956192000303,53592.07458960001
2023-04-29,01:04:21.000,119,11061637,13445,0,1682730260,13134.430575689992,94.97497236000345,53592.1095252
2023-04-29,01:04:22.000,119,11061636,13245,0,1682730261,13134.484466169997,94.91153019000194,53592.17240928001
2023-04-29,01:04:23.000,119,11061643,13125,0,1682730262,13134.497938790002,94.89743193000322,53592.102538080006
2023-04-29,01:04:24.000,119,11061636,13285,0,1682730263,13134.585510819998,94.79874410999764,53592.21433200001
2023-04-29,01:04:25.000,119,11061594,13325,0,1682730264,13134.612456059993,94.79169497999828,53592.24228048001
2023-04-29,01:04:26.000,119,11061692,13365,0,1682730265,13134.639401300003,94.7705475900002,53592.22830624
2023-04-29,01:04:28.000,119,11061618,13525,0,1682730267,13134.753918569993,94.6718597700019,53592.31215168001
2023-04-29,01:04:29.000,119,11061647,13445,0,1682730268,13134.834754289994,94.63661411999783,53592.36106152001
2023-04-29,01:04:30.000,119,11061655,13125,0,1682730269,13134.801072739989,94.54497542999889,53592.40298424
2023-04-29,01:04:33.000,119,11061608,13085,0,1682730272,13134.828017979999,94.37579630999971,53592.36106152001
2023-04-29,01:04:36.000,119,11061637,13325,0,1682730275,13134.888644769999,94.24891197000397,53592.46586832
2023-04-29,01:04:37.000,119,11061690,13365,0,1682730276,13134.94253524999,94.18546980000247,53592.556700880006
2023-04-29,01:04:38.000,119,11061678,13325,0,1682730277,13134.935798939994,94.1502241499984,53592.52875240001
2023-04-29,01:04:40.000,119,11061627,13165,0,1682730279,13134.841490599989,94.10088024000288,53592.535739520004
2023-04-29,01:04:41.000,119,11061621,13445,0,1682730280,13134.821281669989,94.10792937000224,53592.52875240001
2023-04-29,01:04:42.000,119,11061646,13325,0,1682730281,13134.854963219994,94.0797328500048,53592.51477816
2023-04-29,01:04:43.000,119,11061607,13365,0,1682730282,13134.848226909999,94.07268371999817,53592.57766224001
2023-04-29,01:04:44.000,119,11061639,13285,0,1682730283,13134.854963219994,94.0797328500048,53592.62657208001
2023-04-29,01:04:45.000,119,11061667,13205,0,1682730284,13134.875172149994,94.09383111000352,53592.605610720006
2023-04-29,01:04:46.000,119,11061634,13365,0,1682730285,13134.814545359994,94.08678198000416,53592.67548192001
2023-04-29,01:04:47.000,119,11061645,13325,0,1682730286,13134.828017979999,94.0797328500048,53592.6684948
2023-04-29,01:04:48.000,119,11061627,13125,0,1682730287,13134.814545359994,94.10792937000224,53592.68246904
2023-04-29,01:04:51.000,119,11061623,13125,0,1682730290,13134.908853699999,94.19956806000118,53592.78727584
2023-04-29,01:04:52.000,119,11061629,13565,0,1682730291,13134.895381079994,94.27005936000205,53592.84317280001
2023-04-29,01:04:53.000,119,11061601,13565,0,1682730292,13134.929062629999,94.28415762000077,53592.83618568
2023-04-29,01:04:54.000,119,11061664,13605,0,1682730293,13134.915590009994,94.30530500999885,53592.83618568
2023-04-29,01:04:55.000,119,11061637,13365,0,1682730294,13135.00316203999,94.35464892000164,53592.91304400001
2023-04-29,01:04:56.000,119,11061642,13445,0,1682730295,13135.036843589995,94.41104196000379,53592.8781084
2023-04-29,01:04:57.000,119,11061625,13365,0,1682730296,13135.14462454999,94.45333673999994,53592.84317280001
2023-04-29,01:04:58.000,119,11061642,13405,0,1682730297,13135.15136086,94.51677891000145,53592.85714704
2023-04-29,01:04:59.000,119,11061666,13365,0,1682730298,13135.319768609996,94.53087717000017,53592.99688944
2023-04-29,01:05:00.000,119,11061624,13085,0,1682730299,13135.37365909,94.55202455999824,53592.98291520001
2023-04-29,01:05:01.000,119,11061618,13205,0,1682730300,13135.528594219992,94.5731719500036,53593.0178508
2023-04-29,01:05:02.000,119,11061598,13245,0,1682730301,13135.690265659992,94.53792629999953,53593.04579928
2023-04-29,01:05:03.000,119,11061646,13365,0,1682730302,13135.858673409988,94.53792629999953,53593.07374776
2023-04-29,01:05:04.000,119,11061624,13325,0,1682730303,13135.979926989989,94.54497542999889,53593.059773520006
2023-04-29,01:05:05.000,119,11061653,13165,0,1682730304,13136.128125809999,94.5731719500036,53593.07374776
2023-04-29,01:05:06.000,119,11061633,13205,0,1682730305,13136.24264307999,94.58727021000232,53593.11567048
2023-04-29,01:05:07.000,119,11061663,13285,0,1682730306,13136.417787139995,94.56612282000424,53593.17855456001
2023-04-29,01:05:08.000,119,11061611,13245,0,1682730307,13136.57272227,94.55202455999824,53593.24143864
2023-04-29,01:05:09.000,119,11061628,13205,0,1682730308,13136.680503229996,94.55907369000488,53593.24842576001
2023-04-29,01:05:10.000,119,11061658,13285,0,1682730309,13136.768075259992,94.54497542999889,53593.22047728001
2023-04-29,01:05:11.000,119,11061662,13245,0,1682730310,13136.875856220002,94.52382804000081,53593.17855456001
2023-04-29,01:05:12.000,119,11061661,13245,0,1682730311,13136.963428249997,94.50972978000209,53593.1925288
2023-04-29,01:05:13.000,119,11061654,13245,0,1682730312,13137.084681829998,94.45333673999994,53593.18554168
2023-04-29,01:05:14.000,119,11061665,13165,0,1682730313,13137.111627069993,94.44628761000058,53593.206503040004
2023-04-29,01:05:15.000,119,11061661,13245,0,1682730314,13137.199199099989,94.48153326000465,53593.22047728001
2023-04-29,01:05:16.000,119,11061659,13285,0,1682730315,13137.246353269999,94.41104196000379,53593.1925288
2023-04-29,01:05:17.000,119,11061634,13405,0,1682730316,13137.36087053999,94.361698050001,53593.325284080005
2023-04-29,01:05:18.000,119,11061642,13245,0,1682730317,13137.387815779999,94.36874718000036,53593.29733560001
2023-04-29,01:05:19.000,119,11061636,13325,0,1682730318,13137.354134229994,94.34759979000228,53593.22047728001
2023-04-29,01:05:20.000,119,11061655,13285,0,1682730319,13137.40802471,94.34055066000292,53593.2624
2023-04-29,01:05:21.000,119,11061655,13285,0,1682730320,13137.387815779999,94.27710849000141,53593.17156744
2023-04-29,01:05:22.000,119,11061670,13285,0,1682730321,13137.475387809995,94.22776457999862,53593.325284080005
2023-04-29,01:05:23.000,119,11061633,13285,0,1682730322,13137.52254197999,94.17137154000375,53593.26938712001
2023-04-29,01:05:24.000,119,11061634,12925,0,1682730323,13137.52254197999,94.14317501999903,53593.23445152
2023-04-29,01:05:25.000,119,11061645,13405,0,1682730324,13137.63032294,94.08678198000416,53593.276374240006
2023-04-29,01:05:26.000,119,11061637,13205,0,1682730325,13137.63032294,94.08678198000416,53593.24143864
2023-04-29,01:05:27.000,119,11061611,13285,0,1682730326,13137.717894969996,94.04448720000073,53593.28336136
2023-04-29,01:05:28.000,119,11061652,13285,0,1682730327,13137.72463127999,94.05153633000009,53593.276374240006
2023-04-29,01:05:29.000,119,11061635,13285,0,1682730328,13137.845884859991,94.0797328500048,53593.29733560001
2023-04-29,01:05:30.000,119,11061630,13405,0,1682730329,13137.83241224,94.10088024000288,53593.23445152
2023-04-29,01:05:31.000,119,11061652,13525,0,1682730330,13137.926720579992,94.1149785000016,53593.34624544001
2023-04-29,01:05:32.000,119,11061669,13285,0,1682730331,13138.000819989997,94.10792937000224,53593.40912952
2023-04-29,01:05:33.000,119,11061638,13285,0,1682730332,13138.074919400002,94.0797328500048,53593.41611664001
2023-04-29,01:05:34.000,119,11061605,13445,0,1682730333,13138.081655709997,94.0797328500048,53593.374193920004
2023-04-29,01:05:35.000,119,11061642,13445,0,1682730334,13138.189436669993,94.06563458999881,53593.41611664001
2023-04-29,01:05:36.000,119,11061672,13085,0,1682730335,13138.270272389993,94.07268371999817,53593.45105224
2023-04-29,01:05:37.000,119,11061664,13485,0,1682730336,13138.391525969993,94.03743807000137,53593.4021424
2023-04-29,01:05:38.000,119,11061652,13365,0,1682730337,13138.404998589998,94.03038894000201,53593.4021424
2023-04-29,01:05:39.000,119,11061703,13525,0,1682730338,13138.53972478999,94.03038894000201,53593.48598784001
2023-04-29,01:05:40.000,119,11061644,13165,0,1682730339,13138.58014264999,94.00219242000458,53593.48598784001
2023-04-29,01:05:41.000,119,11061675,13405,0,1682730340,13138.66771468,93.97399589999986,53593.52791056
2023-04-29,01:05:42.000,119,11061610,13285,0,1682730341,13138.76202301999,93.95284851000179,53593.52092344
2023-04-29,01:05:43.000,119,11061621,13365,0,1682730342,13138.84285873999,93.93875025000307,53593.54887192
2023-04-29,01:05:44.000,119,11061643,13285,0,1682730343,13138.89001291,93.91760285999771,53593.55585904001
2023-04-29,01:05:45.000,119,11061660,13085,0,1682730344,13139.004530179991,93.88940634000028,53593.54887192
2023-04-29,01:05:46.000,119,11061635,13365,0,1682730345,13138.997793869996,93.903504599999,53593.52092344
2023-04-29,01:05:47.000,119,11061645,13245,0,1682730346,13139.105574829991,93.93875025000307,53593.52092344
2023-04-29,01:05:48.000,119,11061660,13285,0,1682730347,13139.213355790002,93.94579938000243,53593.62573024
2023-04-29,01:05:49.000,119,11061646,13285,0,1682730348,13139.287455199992,93.9669467700005,53593.63271736001
2023-04-29,01:05:50.000,119,11061582,13165,0,1682730349,13139.233564720002,93.95284851000179,53593.58380752001
2023-04-29,01:05:51.000,119,11061639,13605,0,1682730350,13139.199883169997,93.93170112000371,53593.53489768001
2023-04-29,01:05:52.000,119,11061624,13085,0,1682730351,13139.220092099997,93.94579938000243,53593.58380752001
2023-04-29,01:05:53.000,119,11061594,13325,0,1682730352,13139.280718889997,93.903504599999,53593.63970448
2023-04-29,01:05:54.000,119,11061652,13365,0,1682730353,13139.267246269992,93.88235721000092,53593.59778176
2023-04-29,01:05:55.000,119,11061659,13405,0,1682730354,13139.267246269992,93.84006243000476,53593.58380752001
2023-04-29,01:05:56.000,119,11061635,13285,0,1682730355,13139.287455199992,93.79776765000133,53593.63271736001
2023-04-29,01:05:57.000,119,11061650,13205,0,1682730356,13139.327873059992,93.7202272200011,53593.562846160006
2023-04-29,01:05:58.000,119,11061603,13285,0,1682730357,13139.321136749997,93.71317809000175,53593.58380752001
2023-04-29,01:05:59.000,119,11061615,13365,0,1682730358,13139.334609370002,93.67088330999832,53593.48598784001
2023-04-29,01:06:00.000,119,11061657,13405,0,1682730359,13139.307664129992,93.69203070000367,53593.38118104
2023-04-29,01:06:01.000,119,11061593,13285,0,1682730360,13139.280718889997,93.63563766000152,53593.34624544001
2023-04-29,01:06:02.000,119,11061645,13245,0,1682730361,13139.300927819997,93.57924461999937,53593.36720680001
2023-04-29,01:06:03.000,119,11061639,13285,0,1682730362,13139.348081989992,93.60039201000473,53593.40912952
2023-04-29,01:06:04.000,119,11061667,13285,0,1682730363,13139.381763539997,93.57219549000001,53593.4720136
2023-04-29,01:06:05.000,119,11061639,13485,0,1682730364,13139.408708779993,93.58629374999873,53593.374193920004
2023-04-29,01:06:06.000,119,11061617,13285,0,1682730365,13139.388499849993,93.56514636000065,53593.38118104
2023-04-29,01:06:07.000,119,11061647,13565,0,1682730366,13139.442390329998,93.57924461999937,53593.374193920004
2023-04-29,01:06:08.000,119,11061657,13365,0,1682730367,13139.462599259998,93.60744114000408,53593.33925832
2023-04-29,01:06:09.000,119,11061652,13365,0,1682730368,13139.503017119998,93.58629374999873,53593.29034848
2023-04-29,01:06:10.000,119,11061674,13485,0,1682730369,13139.476071880003,93.63563766000152,53593.227464400006
2023-04-29,01:06:11.000,119,11061594,13285,0,1682730370,13139.590589149993,93.63563766000152,53593.19951592001
2023-04-29,01:06:13.000,119,11061634,13245,0,1682730372,13139.82636,93.64973592000024,53593.22047728001
2023-04-29,01:06:14.000,119,11061662,13085,0,1682730373,13139.853305239994,93.6567850499996,53593.206503040004
2023-04-29,01:06:15.000,119,11061662,13445,0,1682730374,13139.994767749995,93.68498157000431,53593.24842576001
2023-04-29,01:06:16.000,119,11061653,13245,0,1682730375,13140.055394539995,93.6567850499996,53593.206503040004
2023-04-29,01:06:17.000,119,11061643,13405,0,1682730376,13140.14296656999,93.64268679000088,53593.16458032
2023-04-29,01:06:18.000,119,11061626,13285,0,1682730377,13140.223802289991,93.63563766000152,53593.1925288
2023-04-29,01:06:19.000,119,11061648,13405,0,1682730378,13140.385473729992,93.6215394000028,53593.276374240006
2023-04-29,01:06:20.000,119,11061639,13365,0,1682730379,13140.540408859997,93.58629374999873,53593.227464400006
2023-04-29,01:06:21.000,119,11061709,13165,0,1682730380,13140.695343990003,93.5580972300013,53593.227464400006
2023-04-29,01:06:22.000,119,11061615,13165,0,1682730381,13140.749234469993,93.56514636000065,53593.276374240006
2023-04-29,01:06:23.000,119,11061641,13245,0,1682730382,13140.877224359989,93.53694984000322,53593.255412880004
2023-04-29,01:06:24.000,119,11061647,13325,0,1682730383,13140.964796389999,93.50170418999915,53593.33925832
2023-04-29,01:06:25.000,119,11061716,13245,0,1682730384,13141.072577349994,93.43121288999828,53593.374193920004
2023-04-29,01:06:26.000,119,11061656,13285,0,1682730385,13141.09952258999,93.39596724000148,53593.31829696001
2023-04-29,01:06:27.000,119,11061622,13285,0,1682730386,13141.22077616999,93.36777072000405,53593.38118104
2023-04-29,01:06:28.000,119,11061633,13365,0,1682730387,13141.315084509995,93.3113776800019,53593.43009088
2023-04-29,01:06:29.000,119,11061632,13445,0,1682730388,13141.416129159996,93.29023029000382,53593.43707800001
2023-04-29,01:06:30.000,119,11061618,13085,0,1682730389,13141.510437500001,93.23383725000167,53593.4720136
2023-04-29,01:06:31.000,119,11061671,13245,0,1682730390,13141.584536909992,93.21973899000295,53593.45803936
2023-04-29,01:06:32.000,119,11061706,13245,0,1682730391,13141.571064290001,93.1633459500008,53593.492974960005
2023-04-29,01:06:33.000,119,11061645,13285,0,1682730392,13141.611482150001,93.14924769000208,53593.444065120006
2023-04-29,01:06:34.000,119,11061652,13125,0,1682730393,13141.665372629992,93.13514943000337,53593.492974960005
2023-04-29,01:06:35.000,119,11061607,13405,0,1682730394,13141.793362520002,93.07875639000122,53593.55585904001
2023-04-29,01:06:36.000,119,11061657,13285,0,1682730395,13141.894407170003,93.04351074000442,53593.56983328
2023-04-29,01:06:37.000,119,11061641,13405,0,1682730396,13141.975242889988,93.04351074000442,53593.590794640004
2023-04-29,01:06:38.000,119,11061642,13325,0,1682730397,13141.988715509993,93.00826509000035,53593.61874312
2023-04-29,01:06:39.000,119,11061692,13445,0,1682730398,13142.062814919998,93.00826509000035,53593.65367872001
2023-04-29,01:06:40.000,119,11061667,13125,0,1682730399,13142.143650639999,92.94482291999884,53593.70258856001
2023-04-29,01:06:41.000,119,11061617,13285,0,1682730400,13142.211013739994,92.90252814000269,53593.709575680004
2023-04-29,01:06:42.000,119,11061653,13205,0,1682730401,13142.23795897999,92.88138075000461,53593.66765296
2023-04-29,01:06:43.000,119,11061643,13445,0,1682730402,13142.36594887,92.83203684000182,53593.709575680004
2023-04-29,01:06:44.000,119,11061673,13245,0,1682730403,13142.48046613999,92.79679118999775,53593.86329232
2023-04-29,01:06:45.000,119,11061641,13045,0,1682730404,13142.574774479996,92.76859467000031,53593.90521504
2023-04-29,01:06:46.000,119,11061623,13445,0,1682730405,13142.60171971999,92.74039815000287,53593.877266560005
2023-04-29,01:06:47.000,119,11061660,13285,0,1682730406,13142.60845603,92.76859467000031,53593.87027944001
2023-04-29,01:06:48.000,119,11061622,13365,0,1682730407,13142.702764369991,92.7051524999988,53593.91918928001
2023-04-29,01:06:49.000,119,11061662,13325,0,1682730408,13142.803809019992,92.69810336999944,53594.00303472
2023-04-29,01:06:50.000,119,11061662,13285,0,1682730409,13142.898117359997,92.69810336999944,53594.05194456
2023-04-29,01:06:51.000,119,11061646,13325,0,1682730410,13142.958744149997,92.66285772000265,53594.05893168001
2023-04-29,01:06:52.000,119,11061687,13245,0,1682730411,13143.012634630002,92.61351380999986,53594.114828640006
2023-04-29,01:06:53.000,119,11061666,13205,0,1682730412,13143.133888210003,92.57826816000306,53594.19867408
2023-04-29,01:06:54.000,119,11061651,13245,0,1682730413,13143.214723929988,92.58531729000242,53594.28950664
2023-04-29,01:06:55.000,119,11061704,13245,0,1682730414,13143.275350719989,92.57826816000306,53594.29649376
2023-04-29,01:06:56.000,119,11061647,13245,0,1682730415,13143.335977509989,92.55007163999835,53594.27553240001
2023-04-29,01:06:57.000,119,11061623,13245,0,1682730416,13143.443758469999,92.55007163999835,53594.33841648
2023-04-29,01:06:59.000,119,11061651,13245,0,1682730418,13143.64584777,92.54302250999899,53594.50610736
2023-04-29,01:07:00.000,119,11061610,13205,0,1682730419,13143.773837659995,92.56416990000434,53594.568991440006
2023-04-29,01:07:01.000,119,11061693,13325,0,1682730420,13143.881618619991,92.59236642000178,53594.60392704
2023-04-29,01:07:02.000,119,11061658,13485,0,1682730421,13143.962454339991,92.59236642000178,53594.65982400001
2023-04-29,01:07:03.000,119,11061677,13045,0,1682730422,13144.056762679997,92.62761206999858,53594.65283688
2023-04-29,01:07:04.000,119,11061645,13445,0,1682730423,13144.171279950002,92.66285772000265,53594.72969520001
2023-04-29,01:07:05.000,119,11061650,13365,0,1682730424,13144.272324600002,92.67695598000137,53594.764630800004
2023-04-29,01:07:06.000,119,11061659,13125,0,1682730425,13144.339687699998,92.64171033000457,53594.8694376
2023-04-29,01:07:07.000,119,11061670,13245,0,1682730426,13144.380105559998,92.66285772000265,53594.85546336001
2023-04-29,01:07:08.000,119,11061633,13325,0,1682730427,13144.494622829989,92.66990685000201,53594.98821864
2023-04-29,01:07:09.000,119,11061628,13325,0,1682730428,13144.689975819994,92.66285772000265,53595.05808984
2023-04-29,01:07:10.000,119,11061591,13165,0,1682730429,13144.79775677999,92.62761206999858,53595.14193528001
2023-04-29,01:07:11.000,119,11061685,13285,0,1682730430,13144.871856189995,92.61351380999986,53595.15590952
2023-04-29,01:07:12.000,119,11061600,13365,0,1682730431,13144.9459556,92.61351380999986,53595.22578072
2023-04-29,01:07:13.000,119,11061629,13085,0,1682730432,13144.952691909995,92.62056293999922,53595.19783224
2023-04-29,01:07:14.000,119,11061611,13245,0,1682730433,13145.073945489996,92.6064646800005,53595.2537292
2023-04-29,01:07:15.000,119,11061673,13165,0,1682730434,13145.188462760001,92.6064646800005,53595.35154888
2023-04-29,01:07:16.000,119,11061630,13365,0,1682730435,13145.336661579997,92.5712190300037,53595.48430416
2023-04-29,01:07:17.000,119,11061655,13445,0,1682730436,13145.410760990002,92.55712076999771,53595.533214
2023-04-29,01:07:18.000,119,11061676,13365,0,1682730437,13145.444442539992,92.5712190300037,53595.54718824001
2023-04-29,01:07:19.000,119,11061667,13525,0,1682730438,13145.498333019998,92.56416990000434,53595.58911096
2023-04-29,01:07:20.000,119,11061637,13165,0,1682730439,13145.532014570003,92.56416990000434,53595.67994352
2023-04-29,01:07:21.000,119,11061643,13285,0,1682730440,13145.579168739998,92.56416990000434,53595.71487912001
2023-04-29,01:07:22.000,119,11061619,13285,0,1682730441,13145.653268149988,92.52187512000091,53595.67994352
2023-04-29,01:07:23.000,119,11061641,13285,0,1682730442,13145.754312799989,92.5077768600022,53595.75680184
2023-04-29,01:07:24.000,119,11061676,13245,0,1682730443,13145.882302689999,92.4584329499994,53595.889557120005
2023-04-29,01:07:25.000,119,11061653,13325,0,1682730444,13145.889038999994,92.43023643000197,53595.88257000001
2023-04-29,01:07:26.000,119,11061645,13245,0,1682730445,13145.90251162,92.3949907799979,53595.9873768
2023-04-29,01:07:27.000,119,11061670,13445,0,1682730446,13145.87556637999,92.38794164999854,53595.938466960004
2023-04-29,01:07:28.000,119,11061645,13245,0,1682730447,13145.96313841,92.40908904000389,53595.959428320006
2023-04-29,01:07:29.000,119,11061643,13325,0,1682730448,13146.010292579995,92.41613817000325,53596.0223124
2023-04-29,01:07:30.000,119,11061636,13165,0,1682730449,13146.0237652,92.40908904000389,53596.04327376
2023-04-29,01:07:31.000,119,11061609,13205,0,1682730450,13146.00355627,92.41613817000325,53596.13410632
2023-04-29,01:07:32.000,119,11061660,13285,0,1682730451,13145.96313841,92.46548207999876,53596.16904192001
2023-04-29,01:07:33.000,119,11061628,13005,0,1682730452,13145.889038999994,92.4584329499994,53596.20397752
2023-04-29,01:07:34.000,119,11061654,13365,0,1682730453,13145.949665789994,92.46548207999876,53596.28782296001
2023-04-29,01:07:35.000,119,11061635,13285,0,1682730454,13145.862093759999,92.52187512000091,53596.28083584
2023-04-29,01:07:36.000,119,11061651,13405,0,1682730455,13145.868830069994,92.51482599000155,53596.33673280001
2023-04-29,01:07:37.000,119,11061650,13405,0,1682730456,13145.821675899999,92.55007163999835,53596.35070704
2023-04-29,01:07:38.000,119,11061652,13325,0,1682730457,13145.83514851999,92.54302250999899,53596.42756536
2023-04-29,01:07:39.000,119,11061640,13325,0,1682730458,13145.841884829999,92.5712190300037,53596.5463464
2023-04-29,01:07:40.000,119,11061628,13285,0,1682730459,13145.889038999994,92.5712190300037,53596.53935928
2023-04-29,01:07:41.000,119,11061617,13445,0,1682730460,13145.89577530999,92.55712076999771,53596.67211456001
2023-04-29,01:07:42.000,119,11061628,13485,0,1682730461,13145.91598423999,92.55712076999771,53596.67211456001
2023-04-29,01:07:43.000,119,11061688,13285,0,1682730462,13145.868830069994,92.57826816000306,53596.66512744
2023-04-29,01:07:44.000,119,11061679,13205,0,1682730463,13145.882302689999,92.57826816000306,53596.65814032
2023-04-29,01:07:45.000,119,11061631,13245,0,1682730464,13145.94292948,92.58531729000242,53596.76294712
2023-04-29,01:07:46.000,119,11061682,13245,0,1682730465,13145.96313841,92.55007163999835,53596.83281832
2023-04-29,01:07:47.000,119,11061642,13485,0,1682730466,13145.95640209999,92.59236642000178,53596.80486984
2023-04-29,01:07:48.000,119,11061634,13405,0,1682730467,13145.99681995999,92.56416990000434,53596.86775392001
2023-04-29,01:07:49.000,119,11061620,13285,0,1682730468,13146.04397413,92.58531729000242,53597.0005092
2023-04-29,01:07:50.000,119,11061656,13325,0,1682730469,13146.10460092,92.6064646800005,53597.05640616001
2023-04-29,01:07:51.000,119,11061674,13165,0,1682730470,13146.091128299995,92.64171033000457,53597.09832888
2023-04-29,01:07:52.000,119,11061634,13285,0,1682730471,13146.12480985,92.67695598000137,53597.112303120004
2023-04-29,01:07:53.000,119,11061653,13365,0,1682730472,13146.10460092,92.71220162999816,53597.10531600001
2023-04-29,01:07:54.000,119,11061629,13405,0,1682730473,13146.111337229995,92.68400511000073,53597.182174320005
2023-04-29,01:07:55.000,119,11061604,13045,0,1682730474,13146.171964019995,92.74039815000287,53597.27300688001
2023-04-29,01:07:56.000,119,11061632,13085,0,1682730475,13146.25953604999,92.74744728000223,53597.33589096
2023-04-29,01:07:57.000,119,11061613,13245,0,1682730476,13146.24606343,92.74744728000223,53597.41274928001
2023-04-29,01:07:58.000,119,11061670,13205,0,1682730477,13146.26627236,92.78974205999839,53597.40576216
2023-04-29,01:07:59.000,119,11061676,13245,0,1682730478,13146.273008669996,92.78269292999903,53597.398775040005
2023-04-29,01:08:00.000,119,11061684,13125,0,1682730479,13146.26627236,92.84613510000054,53597.46165912001
2023-04-29,01:08:01.000,119,11061656,13365,0,1682730480,13146.293217599996,92.86023335999926,53597.47563336
2023-04-29,01:08:02.000,119,11061672,13445,0,1682730481,13146.25953604999,92.86728248999862,53597.42672352
2023-04-29,01:08:03.000,119,11061606,13125,0,1682730482,13146.333635459996,92.90957727000205,53597.55249168
2023-04-29,01:08:04.000,119,11061656,13325,0,1682730483,13146.394262249996,92.86023335999926,53597.62935000001
2023-04-29,01:08:05.000,119,11061620,13245,0,1682730484,13146.387525940001,92.86023335999926,53597.64332424
2023-04-29,01:08:06.000,119,11061662,13365,0,1682730485,13146.387525940001,92.86728248999862,53597.62935000001
2023-04-29,01:08:07.000,119,11061651,13285,0,1682730486,13146.34710808,92.83203684000182,53597.62935000001
2023-04-29,01:08:08.000,119,11061669,13245,0,1682730487,13146.367317010001,92.83908597000118,53597.6992212
2023-04-29,01:08:09.000,119,11061637,13085,0,1682730488,13146.407734870001,92.83203684000182,53597.72018256
2023-04-29,01:08:10.000,119,11061666,13285,0,1682730489,13146.367317010001,92.82498771000246,53597.74813104001
2023-04-29,01:08:11.000,119,11061632,13085,0,1682730490,13146.387525940001,92.83908597000118,53597.77607952001
2023-04-29,01:08:12.000,119,11061670,13125,0,1682730491,13146.400998559991,92.84613510000054,53597.81800224
2023-04-29,01:08:13.000,119,11061673,13165,0,1682730492,13146.360580699991,92.83908597000118,53597.86691208
2023-04-29,01:08:14.000,119,11061687,13365,0,1682730493,13146.34710808,92.84613510000054,53597.971718880006
2023-04-29,01:08:15.000,119,11061639,13165,0,1682730494,13146.26627236,92.86023335999926,53597.98569312
2023-04-29,01:08:16.000,119,11061632,13245,0,1682730495,13146.23932711999,92.84613510000054,53597.96473176001
2023-04-29,01:08:17.000,119,11061676,13125,0,1682730496,13146.16522771,92.86023335999926,53597.92979616
2023-04-29,01:08:18.000,119,11061661,12925,0,1682730497,13146.18543664,92.86023335999926,53597.978706
2023-04-29,01:08:19.000,119,11061644,13245,0,1682730498,13146.212381879996,92.89547901000333,53598.07652568
2023-04-29,01:08:20.000,119,11061651,13245,0,1682730499,13146.24606343,92.90252814000269,53598.10447416
2023-04-29,01:08:21.000,119,11061675,13445,0,1682730500,13146.26627236,92.87433161999797,53598.10447416
2023-04-29,01:08:22.000,119,11061608,13285,0,1682730501,13146.28648129,92.86023335999926,53598.12543552
2023-04-29,01:08:23.000,119,11061613,13205,0,1682730502,13146.23932711999,92.83908597000118,53598.03460296
2023-04-29,01:08:24.000,119,11061651,13205,0,1682730503,13146.232590809996,92.7544964100016,53598.12543552
2023-04-29,01:08:25.000,119,11061621,13085,0,1682730504,13146.2258545,92.72629989000416,53598.16735824
2023-04-29,01:08:26.000,119,11061649,13245,0,1682730505,13146.192172949995,92.71220162999816,53598.19530672
2023-04-29,01:08:27.000,119,11061609,13445,0,1682730506,13146.13828246999,92.69810336999944,53598.16037112001
2023-04-29,01:08:28.000,119,11061628,13085,0,1682730507,13146.131546159995,92.65580859000329,53598.18133248001
2023-04-29,01:08:29.000,119,11061623,13085,0,1682730508,13146.151755089995,92.67695598000137,53598.19530672
2023-04-29,01:08:30.000,119,11061646,13405,0,1682730509,13146.091128299995,92.67695598000137,53598.188319600005
2023-04-29,01:08:31.000,119,11061677,13325,0,1682730510,13146.05744674999,92.63466119999794,53598.14639688
2023-04-29,01:08:32.000,119,11061647,13165,0,1682730511,13145.97661102999,92.59236642000178,53598.16735824
2023-04-29,01:08:33.000,119,11061626,13525,0,1682730512,13145.89577530999,92.51482599000155,53598.09748704
2023-04-29,01:08:34.000,119,11061673,13445,0,1682730513,13145.87556637999,92.45138382000005,53598.16735824
2023-04-29,01:08:35.000,119,11061652,13285,0,1682730514,13145.96313841,92.34564687000238,53598.153384
2023-04-29,01:08:36.000,119,11061650,13445,0,1682730515,13145.97661102999,92.3244994800043,53598.2232552
2023-04-29,01:08:37.000,119,11061646,13285,0,1682730516,13145.94292948,92.23990992000472,53598.20229384
2023-04-29,01:08:38.000,119,11061708,13325,0,1682730517,13145.868830069994,92.25400818000344,53598.13242264001
2023-04-29,01:08:39.000,119,11061695,13365,0,1682730518,13145.85535744999,92.20466427000065,53598.18133248001
2023-04-29,01:08:40.000,119,11061636,13325,0,1682730519,13145.83514851999,92.17646775000321,53598.16735824
2023-04-29,01:08:41.000,119,11061652,13565,0,1682730520,13145.828412209994,92.1623694900045,53598.12543552
2023-04-29,01:08:42.000,119,11061656,13245,0,1682730521,13145.740840179998,92.1482712299985,53598.09748704
2023-04-29,01:08:43.000,119,11061661,13285,0,1682730522,13145.747576489994,92.12712384000042,53598.07652568
2023-04-29,01:08:44.000,119,11061671,13245,0,1682730523,13145.767785419994,92.03548515000148,53598.14639688
2023-04-29,01:08:45.000,119,11061649,13165,0,1682730524,13145.686949699993,91.98614123999869,53598.18133248001
2023-04-29,01:08:46.000,119,11061632,13445,0,1682730525,13145.700422319998,91.95794472000125,53598.13242264001
2023-04-29,01:08:47.000,119,11061690,13605,0,1682730526,13145.585905049993,91.90860080999846,53598.02761584
2023-04-29,01:08:48.000,119,11061600,13245,0,1682730527,13145.585905049993,91.89450254999974,53597.99268024001
2023-04-29,01:08:49.000,119,11061687,13245,0,1682730528,13145.619586599998,91.87335516000167,53598.01364160001
2023-04-29,01:08:50.000,119,11061634,13005,0,1682730529,13145.579168739998,91.83810951000487,53597.96473176001
2023-04-29,01:08:51.000,119,11061646,13285,0,1682730530,13145.565696119993,91.87335516000167,53598.02761584
2023-04-29,01:08:52.000,119,11061636,13205,0,1682730531,13145.511805640002,91.87335516000167,53598.06255144001
2023-04-29,01:08:53.000,119,11061652,13245,0,1682730532,13145.464651469993,91.85925690000295,53598.00665448
2023-04-29,01:08:54.000,119,11061597,13165,0,1682730533,13145.498333019998,91.8663060300023,53598.04159008001
2023-04-29,01:08:55.000,119,11061667,13325,0,1682730534,13145.484860399993,91.88040429000102,53597.96473176001
2023-04-29,01:08:56.000,119,11061625,13365,0,1682730535,13145.430969920002,91.80991299000016,53597.901847680005
2023-04-29,01:08:57.000,119,11061692,13445,0,1682730536,13145.417497299997,91.80991299000016,53597.81800224
2023-04-29,01:08:58.000,119,11061620,13165,0,1682730537,13145.417497299997,91.83810951000487,53597.783066640004
2023-04-29,01:08:59.000,119,11061667,13445,0,1682730538,13145.484860399993,91.83810951000487,53597.88787344
2023-04-29,01:09:00.000,119,11061679,13405,0,1682730539,13145.484860399993,91.85925690000295,53597.86691208
2023-04-29,01:09:01.000,119,11061654,13445,0,1682730540,13145.464651469993,91.88040429000102,53597.92280904001
2023-04-29,01:09:02.000,119,11061598,13445,0,1682730541,13145.478124089997,91.88745342000038,53597.88787344
2023-04-29,01:09:03.000,119,11061619,13285,0,1682730542,13145.457915159997,91.9015516799991,53597.79704088001
2023-04-29,01:09:04.000,119,11061657,13445,0,1682730543,13145.444442539992,91.9015516799991,53597.783066640004
2023-04-29,01:09:05.000,119,11061628,13165,0,1682730544,13145.457915159997,91.93679733000317,53597.734156800005
2023-04-29,01:09:06.000,119,11061656,13165,0,1682730545,13145.404024679992,91.95794472000125,53597.71319544
2023-04-29,01:09:07.000,119,11061640,13325,0,1682730546,13145.444442539992,91.95089559000189,53597.6642856
2023-04-29,01:09:08.000,119,11061651,13365,0,1682730547,13145.478124089997,91.93679733000317,53597.74114392
2023-04-29,01:09:09.000,119,11061629,13285,0,1682730548,13145.478124089997,91.94384646000253,53597.685246960005
2023-04-29,01:09:10.000,119,11061687,13285,0,1682730549,13145.457915159997,91.92269907000446,53597.67127272
2023-04-29,01:09:11.000,119,11061639,13365,0,1682730550,13145.471387780002,91.94384646000253,53597.62935000001
2023-04-29,01:09:12.000,119,11061691,13445,0,1682730551,13145.457915159997,91.97204297999997,53597.67127272
2023-04-29,01:09:13.000,119,11061638,13125,0,1682730552,13145.457915159997,91.92269907000446,53597.566465920005
2023-04-29,01:09:14.000,119,11061654,13205,0,1682730553,13145.505069329993,91.87335516000167,53597.58742728001
2023-04-29,01:09:15.000,119,11061675,13325,0,1682730554,13145.585905049993,91.84515864000423,53597.64332424
2023-04-29,01:09:16.000,119,11061642,13205,0,1682730555,13145.626322909993,91.73942168999929,53597.65729848001
2023-04-29,01:09:17.000,119,11061628,13165,0,1682730556,13145.673477079989,91.73942168999929,53597.67127272
2023-04-29,01:09:18.000,119,11061666,13405,0,1682730557,13145.680213389998,91.73942168999929,53597.60838864001
2023-04-29,01:09:19.000,119,11061644,13205,0,1682730558,13145.727367559994,91.71122517000185,53597.55947880001
2023-04-29,01:09:20.000,119,11061661,13285,0,1682730559,13145.754312799989,91.7041760400025,53597.60140152
2023-04-29,01:09:21.000,119,11061623,13205,0,1682730560,13145.761049109999,91.71122517000185,53597.615375760004
2023-04-29,01:09:22.000,119,11061654,13165,0,1682730561,13145.686949699993,91.71827430000121,53597.57345304
2023-04-29,01:09:23.000,119,11061574,13205,0,1682730562,13145.639795529998,91.79581473000144,53597.58044016001
2023-04-29,01:09:24.000,119,11061639,13165,0,1682730563,13145.633059219988,91.80991299000016,53597.62236288
2023-04-29,01:09:25.000,119,11061608,13285,0,1682730564,13145.633059219988,91.78876560000208,53597.62935000001
2023-04-29,01:09:26.000,119,11061655,13085,0,1682730565,13145.606113979993,91.8028638600008,53597.67127272
2023-04-29,01:09:27.000,119,11061667,13365,0,1682730566,13145.505069329993,91.83106037999823,53597.53153032
2023-04-29,01:09:28.000,119,11061649,13285,0,1682730567,13145.491596710002,91.83810951000487,53597.55947880001
2023-04-29,01:09:29.000,119,11061646,13325,0,1682730568,13145.424233609992,91.88040429000102,53597.50358184
2023-04-29,01:09:30.000,119,11061695,13405,0,1682730569,13145.464651469993,91.88040429000102,53597.55249168
2023-04-29,01:09:31.000,119,11061654,13285,0,1682730570,13145.464651469993,91.96499385000061,53597.62236288
2023-04-29,01:09:32.000,119,11061654,13285,0,1682730571,13145.464651469993,92.00728863000404,53597.55249168
2023-04-29,01:09:33.000,119,11061640,13285,0,1682730572,13145.424233609992,92.0495834100002,53597.566465920005
2023-04-29,01:09:34.000,119,11061642,13245,0,1682730573,13145.511805640002,92.0495834100002,53597.636337120006
2023-04-29,01:09:35.000,119,11061613,13205,0,1682730574,13145.457915159997,92.09892732000299,53597.5944144
2023-04-29,01:09:36.000,119,11061646,13245,0,1682730575,13145.437706229997,92.13417296999978,53597.58742728001
2023-04-29,01:09:37.000,119,11061655,13285,0,1682730576,13145.377079439997,92.20466427000065,53597.58742728001
2023-04-29,01:09:38.000,119,11061627,13205,0,1682730577,13145.417497299997,92.24695905000408,53597.57345304
2023-04-29,01:09:39.000,119,11061628,13205,0,1682730578,13145.457915159997,92.28925383000023,53597.65729848001
2023-04-29,01:09:40.000,119,11061620,13165,0,1682730579,13145.464651469993,92.34564687000238,53597.636337120006
2023-04-29,01:09:41.000,119,11061654,13405,0,1682730580,13145.444442539992,92.40908904000389,53597.67825984001
2023-04-29,01:09:42.000,119,11061650,13605,0,1682730581,13145.437706229997,92.43023643000197,53597.65031136
2023-04-29,01:09:43.000,119,11061683,13285,0,1682730582,13145.356870509997,92.49367860000348,53597.53153032
2023-04-29,01:09:44.000,119,11061589,13405,0,1682730583,13145.410760990002,92.50072773000284,53597.60838864001
2023-04-29,01:09:45.000,119,11061649,13325,0,1682730584,13145.404024679992,92.53597337999963,53597.67825984001
2023-04-29,01:09:46.000,119,11061613,13245,0,1682730585,13145.444442539992,92.53597337999963,53597.69223408
2023-04-29,01:09:47.000,119,11061604,13485,0,1682730586,13145.457915159997,92.55007163999835,53597.62935000001
2023-04-29,01:09:48.000,119,11061641,13245,0,1682730587,13145.511805640002,92.53597337999963,53597.71319544
2023-04-29,01:09:49.000,119,11061620,13205,0,1682730588,13145.538750879998,92.56416990000434,53597.82498936001
2023-04-29,01:09:50.000,119,11061628,13285,0,1682730589,13145.538750879998,92.63466119999794,53597.804028000006
2023-04-29,01:09:51.000,119,11061651,13165,0,1682730590,13145.552223500003,92.66285772000265,53597.72018256
2023-04-29,01:09:52.000,119,11061639,13285,0,1682730591,13145.545487189993,92.66990685000201,53597.77607952001
2023-04-29,01:09:53.000,119,11061609,13285,0,1682730592,13145.505069329993,92.7192507600048,53597.72018256
2023-04-29,01:09:54.000,119,11061625,12965,0,1682730593,13145.478124089997,92.78269292999903,53597.65729848001
2023-04-29,01:09:55.000,119,11061639,13325,0,1682730594,13145.538750879998,92.77564379999967,53597.70620832001
2023-04-29,01:09:56.000,119,11061639,13205,0,1682730595,13145.565696119993,92.79679118999775,53597.6642856
2023-04-29,01:09:57.000,119,11061620,13285,0,1682730596,13145.437706229997,92.83203684000182,53597.6992212
2023-04-29,01:09:58.000,119,11061635,13325,0,1682730597,13145.336661579997,92.83203684000182,53597.67825984001
2023-04-29,01:09:59.000,119,11061627,13405,0,1682730598,13145.309716340002,92.86023335999926,53597.69223408
2023-04-29,01:10:00.000,119,11061657,13365,0,1682730599,13145.289507410002,92.9166264000014,53597.7690924
2023-04-29,01:10:01.000,119,11061645,13085,0,1682730600,13145.242353239992,92.90957727000205,53597.79005376
2023-04-29,01:10:02.000,119,11061651,13285,0,1682730601,13145.188462760001,92.94482291999884,53597.77607952001
2023-04-29,01:10:03.000,119,11061622,13285,0,1682730602,13145.188462760001,92.92367553000076,53597.76210528
2023-04-29,01:10:04.000,119,11061658,13285,0,1682730603,13145.276034789997,92.88138075000461,53597.734156800005
2023-04-29,01:10:05.000,119,11061627,13165,0,1682730604,13145.222144309992,92.87433161999797,53597.75511816001
2023-04-29,01:10:06.000,119,11061633,13645,0,1682730605,13145.228880620001,92.88138075000461,53597.77607952001
2023-04-29,01:10:07.000,119,11061669,13165,0,1682730606,13145.222144309992,92.8531842299999,53597.72018256
2023-04-29,01:10:08.000,119,11061611,13325,0,1682730607,13145.228880620001,92.93777378999948,53597.734156800005
2023-04-29,01:10:09.000,119,11061666,13365,0,1682730608,13145.242353239992,92.9518720499982,53597.65031136
2023-04-29,01:10:10.000,119,11061649,13445,0,1682730609,13145.269298480001,92.99416683000163,53597.67127272
2023-04-29,01:10:11.000,119,11061625,13285,0,1682730610,13145.377079439997,93.03646160999779,53597.74114392
2023-04-29,01:10:12.000,119,11061600,13325,0,1682730611,13145.437706229997,93.05055987000378,53597.77607952001
2023-04-29,01:10:13.000,119,11061677,13405,0,1682730612,13145.565696119993,93.0999037799993,53597.81101512
2023-04-29,01:10:14.000,119,11061629,13365,0,1682730613,13145.592641359988,93.17039508000016,53597.87389920001
2023-04-29,01:10:15.000,119,11061626,12925,0,1682730614,13145.713894939989,93.23383725000167,53597.81800224
2023-04-29,01:10:16.000,119,11061636,13285,0,1682730615,13145.693686009989,93.29727942000318,53597.87389920001
2023-04-29,01:10:17.000,119,11061659,13205,0,1682730616,13145.787994349994,93.36777072000405,53597.87389920001
2023-04-29,01:10:18.000,119,11061633,13325,0,1682730617,13145.767785419994,93.4100655000002,53597.88088632
2023-04-29,01:10:19.000,119,11061627,13445,0,1682730618,13145.848621139994,93.46645854000235,53597.95774464
2023-04-29,01:10:20.000,119,11061634,13445,0,1682730619,13145.89577530999,93.48760593000043,53597.950757520004
2023-04-29,01:10:21.000,119,11061615,13365,0,1682730620,13145.92272055,93.48760593000043,53597.99268024001
2023-04-29,01:10:22.000,119,11061643,13205,0,1682730621,13145.949665789994,93.56514636000065,53598.03460296
2023-04-29,01:10:23.000,119,11061662,13165,0,1682730622,13145.969874719995,93.57219549000001,53598.03460296
2023-04-29,01:10:24.000,119,11061644,13445,0,1682730623,13145.94292948,93.61449027000344,53598.00665448
2023-04-29,01:10:25.000,119,11061639,13285,0,1682730624,13145.99681995999,93.66383417999896,53597.99966736
2023-04-29,01:10:26.000,119,11061616,13245,0,1682730625,13146.05744674999,93.63563766000152,53598.06255144001
2023-04-29,01:10:27.000,119,11061638,13085,0,1682730626,13146.050710439995,93.67088330999832,53598.05556432
2023-04-29,01:10:28.000,119,11061662,13245,0,1682730627,13146.111337229995,93.67793243999768,53598.09748704
2023-04-29,01:10:29.000,119,11061659,13365,0,1682730628,13146.111337229995,93.67793243999768,53598.07652568
2023-04-29,01:10:30.000,119,11061637,13325,0,1682730629,13146.171964019995,93.68498157000431,53598.20229384
2023-04-29,01:10:31.000,119,11061669,13325,0,1682730630,13146.212381879996,93.74842373999854,53598.14639688
2023-04-29,01:10:32.000,119,11061620,13245,0,1682730631,13146.192172949995,93.77662026000326,53598.139409760006
2023-04-29,01:10:33.000,119,11061643,13125,0,1682730632,13146.171964019995,93.79776765000133,53598.10447416
2023-04-29,01:10:34.000,119,11061657,13165,0,1682730633,13146.2258545,93.84711156000412,53598.13242264001
2023-04-29,01:10:35.000,119,11061654,13445,0,1682730634,13146.360580699991,93.87530808000156,53598.20229384
2023-04-29,01:10:36.000,119,11061624,13285,0,1682730635,13146.414471179996,93.92465199000435,53598.16735824
2023-04-29,01:10:37.000,119,11061621,13005,0,1682730636,13146.454889039996,93.95284851000179,53598.18133248001
2023-04-29,01:10:38.000,119,11061602,13045,0,1682730637,13146.461625349992,93.99514328999794,53598.19530672
2023-04-29,01:10:39.000,119,11061616,12925,0,1682730638,13146.549197380002,94.03743807000137,53598.25819080001
2023-04-29,01:10:41.000,119,11061634,13245,0,1682730640,13146.663714649992,94.09383111000352,53598.251203679996
2023-04-29,01:10:44.000,119,11061619,13445,0,1682730643,13146.838858709998,94.16432241000439,53598.32806200001
2023-04-29,01:10:45.000,119,11061650,13245,0,1682730644,13146.987057529994,94.17137154000375,53598.33504912
2023-04-29,01:10:46.000,119,11061603,13325,0,1682730645,13147.040948009999,94.23481370999798,53598.34902336001
2023-04-29,01:10:47.000,119,11061598,13445,0,1682730646,13147.061156939999,94.25596110000333,53598.32107488
2023-04-29,01:10:48.000,119,11061577,13045,0,1682730647,13147.11504741999,94.26301023000269,53598.32107488
2023-04-29,01:10:49.000,119,11061658,13325,0,1682730648,13147.19588313999,94.3264524000042,53598.38395896
2023-04-29,01:10:50.000,119,11061655,13565,0,1682730649,13147.27671885999,94.34055066000292,53598.39094608
2023-04-29,01:10:51.000,119,11061639,13245,0,1682730650,13147.34408196,94.31940327000484,53598.39793320001
2023-04-29,01:10:52.000,119,11061619,13085,0,1682730651,13147.42491768,94.3264524000042,53598.453830160004
2023-04-29,01:10:53.000,119,11061616,13205,0,1682730652,13147.472071849996,94.3264524000042,53598.474791520006
2023-04-29,01:10:55.000,119,11061676,13205,0,1682730654,13147.5057534,94.27710849000141,53598.418894559996
2023-04-29,01:10:56.000,119,11061630,13285,0,1682730655,13147.5057534,94.27710849000141,53598.33504912
2023-04-29,01:10:57.000,119,11061634,13245,0,1682730656,13147.532698639996,94.25596110000333,53598.418894559996
2023-04-29,01:10:58.000,119,11061635,13285,0,1682730657,13147.552907569996,94.22776457999862,53598.49575288001
2023-04-29,01:10:59.000,119,11061645,13285,0,1682730658,13147.532698639996,94.29120675000013,53598.46081728
2023-04-29,01:11:00.000,119,11061603,13165,0,1682730659,13147.5057534,94.3123541399982,53598.474791520006
2023-04-29,01:11:01.000,119,11061629,13365,0,1682730660,13147.492280779996,94.28415762000077,53598.39793320001
2023-04-29,01:11:02.000,119,11061579,13365,0,1682730661,13147.45859922999,94.27005936000205,53598.453830160004
2023-04-29,01:11:03.000,119,11061620,13205,0,1682730662,13147.46533554,94.27710849000141,53598.404920320005
2023-04-29,01:11:04.000,119,11061608,13205,0,1682730663,13147.411445059995,94.30530500999885,53598.42588168001
2023-04-29,01:11:05.000,119,11061658,13445,0,1682730664,13147.41818136999,94.28415762000077,53598.453830160004
2023-04-29,01:11:06.000,119,11061642,12925,0,1682730665,13147.32387303,94.29825587999949,53598.43985592
2023-04-29,01:11:07.000,119,11061605,13245,0,1682730666,13147.310400409995,94.3264524000042,53598.453830160004
2023-04-29,01:11:08.000,119,11061661,13365,0,1682730667,13147.38449982,94.29825587999949,53598.48177864
2023-04-29,01:11:09.000,119,11061661,13285,0,1682730668,13147.42491768,94.3123541399982,53598.523701360005
2023-04-29,01:11:10.000,119,11061594,13365,0,1682730669,13147.391236129995,94.33350153000356,53598.43985592
2023-04-29,01:11:11.000,119,11061626,13165,0,1682730670,13147.40470875,94.29120675000013,53598.33504912
2023-04-29,01:11:12.000,119,11061566,13045,0,1682730671,13147.40470875,94.31940327000484,53598.418894559996
2023-04-29,01:11:13.000,119,11061654,13245,0,1682730672,13147.411445059995,94.34055066000292,53598.42588168001
2023-04-29,01:11:14.000,119,11061644,13605,0,1682730673,13147.39797243999,94.34055066000292,53598.474791520006
2023-04-29,01:11:15.000,119,11061608,13245,0,1682730674,13147.411445059995,94.37579630999971,53598.44684304001
2023-04-29,01:11:16.000,119,11061639,13285,0,1682730675,13147.37776350999,94.38284543999907,53598.48177864
2023-04-29,01:11:17.000,119,11061593,13365,0,1682730676,13147.391236129995,94.39694369999779,53598.3629976
2023-04-29,01:11:18.000,119,11061628,13405,0,1682730677,13147.36429089,94.38989456999843,53598.42588168001
2023-04-29,01:11:19.000,119,11061605,13245,0,1682730678,13147.28345517,94.40399283000443,53598.356010480005
2023-04-29,01:11:20.000,119,11061655,13205,0,1682730679,13147.23630099999,94.43218935000186,53598.404920320005
2023-04-29,01:11:21.000,119,11061607,13325,0,1682730680,13147.209355759995,94.41809109000314,53598.32806200001
2023-04-29,01:11:22.000,119,11061645,13285,0,1682730681,13147.148728969994,94.45333673999994,53598.33504912
2023-04-29,01:11:23.000,119,11061638,13285,0,1682730682,13147.15546527999,94.47448412999802,53598.34902336001
2023-04-29,01:11:24.000,119,11061658,13325,0,1682730683,13147.11504741999,94.49563152000337,53598.34902336001
2023-04-29,01:11:25.000,119,11061627,13085,0,1682730684,13147.101574799999,94.48153326000465,53598.3629976
2023-04-29,01:11:26.000,119,11061622,13365,0,1682730685,13147.047684319994,94.51677891000145,53598.37697184001
2023-04-29,01:11:27.000,119,11061622,13365,0,1682730686,13146.987057529994,94.55202455999824,53598.26517792
2023-04-29,01:11:28.000,119,11061598,13165,0,1682730687,13146.939903359998,94.54497542999889,53598.30011352001
2023-04-29,01:11:29.000,119,11061634,13285,0,1682730688,13146.960112289999,94.5731719500036,53598.32806200001
2023-04-29,01:11:30.000,119,11061605,13325,0,1682730689,13146.872540259988,94.56612282000424,53598.24421656
2023-04-29,01:11:31.000,119,11061609,13245,0,1682730690,13146.825386089993,94.59431934000168,53598.27216504
2023-04-29,01:11:33.000,119,11061606,13085,0,1682730692,13146.818649779998,94.59431934000168,53598.25819080001
2023-04-29,01:11:35.000,119,11061626,13325,0,1682730694,13146.717605129998,94.60136847000103,53598.2232552
2023-04-29,01:11:36.000,119,11061657,13405,0,1682730695,13146.630033100002,94.6084176000004,53598.16735824
2023-04-29,01:11:37.000,119,11061615,13165,0,1682730696,13146.630033100002,94.58727021000232,53598.19530672
2023-04-29,01:11:38.000,119,11061598,13125,0,1682730697,13146.589615240002,94.6084176000004,53598.153384
2023-04-29,01:11:39.000,119,11061598,13325,0,1682730698,13146.569406310002,94.61546672999975,53598.18133248001
2023-04-29,01:11:40.000,119,11061641,13285,0,1682730699,13146.576142619997,94.58022108000296,53598.18133248001
2023-04-29,01:11:41.000,119,11061643,13365,0,1682730700,13146.569406310002,94.5731719500036,53598.18133248001
2023-04-29,01:11:42.000,119,11061624,12885,0,1682730701,13146.488570590001,94.5731719500036,53598.09049992001
2023-04-29,01:11:43.000,119,11061615,13085,0,1682730702,13146.421207489992,94.53792629999953,53598.01364160001
2023-04-29,01:11:44.000,119,11061593,13365,0,1682730703,13146.380789629991,94.50268065000273,53598.0485772
2023-04-29,01:11:45.000,119,11061683,13085,0,1682730704,13146.320162839991,94.51677891000145,53598.04159008001
2023-04-29,01:11:46.000,119,11061643,13285,0,1682730705,13146.252799739996,94.4603858699993,53598.0485772
2023-04-29,01:11:47.000,119,11061631,13565,0,1682730706,13146.23932711999,94.46743499999866,53598.04159008001
2023-04-29,01:11:48.000,119,11061617,13365,0,1682730707,13146.18543664,94.48858239000401,53597.93678328
2023-04-29,01:11:49.000,119,11061613,13165,0,1682730708,13146.192172949995,94.49563152000337,53598.00665448
2023-04-29,01:11:50.000,119,11061611,13205,0,1682730709,13146.151755089995,94.50268065000273,53597.98569312
2023-04-29,01:11:51.000,119,11061600,13285,0,1682730710,13146.08439199,94.50972978000209,53597.978706
2023-04-29,01:11:52.000,119,11061591,13285,0,1682730711,13146.04397413,94.53792629999953,53597.88088632
2023-04-29,01:11:53.000,119,11061606,13165,0,1682730712,13145.969874719995,94.53792629999953,53597.852937840005
2023-04-29,01:11:54.000,119,11061647,13285,0,1682730713,13145.949665789994,94.50268065000273,53597.89486056001
2023-04-29,01:11:55.000,119,11061606,13245,0,1682730714,13145.94292948,94.52382804000081,53597.85992496
2023-04-29,01:11:56.000,119,11061609,13245,0,1682730715,13145.949665789994,94.51677891000145,53597.978706
2023-04-29,01:11:57.000,119,11061619,13205,0,1682730716,13145.89577530999,94.45333673999994,53597.87389920001
2023-04-29,01:11:58.000,119,11061643,13485,0,1682730717,13145.821675899999,94.44628761000058,53597.901847680005
2023-04-29,01:11:59.000,119,11061593,13165,0,1682730718,13145.734103869989,94.4251402200025,53597.7690924
2023-04-29,01:12:00.000,119,11061619,13445,0,1682730719,13145.754312799989,94.37579630999971,53597.84595072001
2023-04-29,01:12:01.000,119,11061598,13565,0,1682730720,13145.767785419994,94.36874718000036,53597.74114392
2023-04-29,01:12:02.000,119,11061591,13245,0,1682730721,13145.693686009989,94.34759979000228,53597.79005376
2023-04-29,01:12:03.000,119,11061630,13325,0,1682730722,13145.660004459998,94.35464892000164,53597.75511816001
2023-04-29,01:12:04.000,119,11061609,13165,0,1682730723,13145.673477079989,94.30530500999885,53597.74114392
2023-04-29,01:12:05.000,119,11061626,13325,0,1682730724,13145.727367559994,94.28415762000077,53597.72716968001
2023-04-29,01:12:06.000,119,11061587,13285,0,1682730725,13145.700422319998,94.27710849000141,53597.70620832001
2023-04-29,01:12:07.000,119,11061641,13325,0,1682730726,13145.660004459998,94.26301023000269,53597.62935000001
2023-04-29,01:12:08.000,119,11061651,13205,0,1682730727,13145.660004459998,94.22776457999862,53597.6642856
2023-04-29,01:12:09.000,119,11061619,13165,0,1682730728,13145.639795529998,94.20661719000054,53597.57345304
2023-04-29,01:12:10.000,119,11061622,13085,0,1682730729,13145.633059219988,94.18546980000247,53597.62935000001
2023-04-29,01:12:11.000,119,11061637,13325,0,1682730730,13145.666740769993,94.14317501999903,53597.62935000001
2023-04-29,01:12:12.000,119,11061617,13445,0,1682730731,13145.686949699993,94.12202763000096,53597.70620832001
2023-04-29,01:12:13.000,119,11061639,13045,0,1682730732,13145.680213389998,94.12202763000096,53597.60140152
2023-04-29,01:12:14.000,119,11061578,13285,0,1682730733,13145.646531839993,94.10088024000288,53597.53851744001
2023-04-29,01:12:15.000,119,11061609,13085,0,1682730734,13145.666740769993,94.06563458999881,53597.517556080005
2023-04-29,01:12:16.000,119,11061609,13285,0,1682730735,13145.673477079989,94.06563458999881,53597.48262048
2023-04-29,01:12:17.000,119,11061609,13125,0,1682730736,13145.686949699993,93.99514328999794,53597.468646240006
2023-04-29,01:12:18.000,119,11061632,13525,0,1682730737,13145.626322909993,93.93875025000307,53597.447684880004
2023-04-29,01:12:19.000,119,11061631,13325,0,1682730738,13145.619586599998,93.93170112000371,53597.41274928001
2023-04-29,01:12:20.000,119,11061607,13245,0,1682730739,13145.646531839993,93.84711156000412,53597.48960760001
2023-04-29,01:12:21.000,119,11061605,13165,0,1682730740,13145.612850289988,93.81891503999941,53597.398775040005
2023-04-29,01:12:22.000,119,11061588,13405,0,1682730741,13145.633059219988,93.74842373999854,53597.42672352
2023-04-29,01:12:23.000,119,11061644,13365,0,1682730742,13145.552223500003,93.7554728699979,53597.37781368
2023-04-29,01:12:24.000,119,11061620,13205,0,1682730743,13145.558959809998,93.70612896000239,53597.3149296
2023-04-29,01:12:25.000,119,11061650,13405,0,1682730744,13145.484860399993,93.68498157000431,53597.25903264
2023-04-29,01:12:26.000,119,11061588,13405,0,1682730745,13145.565696119993,93.64973592000024,53597.349865200005
2023-04-29,01:12:27.000,119,11061617,13565,0,1682730746,13145.558959809998,93.68498157000431,53597.36383944
2023-04-29,01:12:28.000,119,11061609,13085,0,1682730747,13145.491596710002,93.66383417999896,53597.27300688001
2023-04-29,01:12:29.000,119,11061587,13285,0,1682730748,13145.565696119993,93.6567850499996,53597.28698112
2023-04-29,01:12:30.000,119,11061612,13285,0,1682730749,13145.599377669998,93.64973592000024,53597.34287808001
2023-04-29,01:12:31.000,119,11061603,13125,0,1682730750,13145.538750879998,93.63563766000152,53597.300955360006
2023-04-29,01:12:32.000,119,11061626,13205,0,1682730751,13145.606113979993,93.59334287999809,53597.279994000004
2023-04-29,01:12:33.000,119,11061640,13445,0,1682730752,13145.612850289988,93.58629374999873,53597.23807128
2023-04-29,01:12:34.000,119,11061628,13085,0,1682730753,13145.680213389998,93.57924461999937,53597.32191672001
2023-04-29,01:12:35.000,119,11061619,13085,0,1682730754,13145.787994349994,93.54399897000258,53597.32191672001
2023-04-29,01:12:36.000,119,11061622,13125,0,1682730755,13145.862093759999,93.5087533199985,53597.349865200005
2023-04-29,01:12:37.000,119,11061613,13285,0,1682730756,13145.889038999994,93.54399897000258,53597.41274928001
2023-04-29,01:12:38.000,119,11061621,13245,0,1682730757,13145.89577530999,93.50170418999915,53597.43371064
2023-04-29,01:12:39.000,119,11061589,13365,0,1682730758,13145.909247929994,93.5228515800045,53597.30794248
2023-04-29,01:12:40.000,119,11061645,13405,0,1682730759,13145.969874719995,93.45940941000299,53597.36383944
2023-04-29,01:12:41.000,119,11061622,13165,0,1682730760,13146.06418306,93.4100655000002,53597.39178792001
2023-04-29,01:12:42.000,119,11061654,13285,0,1682730761,13146.11807353999,93.39596724000148,53597.48960760001
2023-04-29,01:12:43.000,119,11061657,13085,0,1682730762,13146.13828246999,93.42416375999892,53597.43371064
2023-04-29,01:12:44.000,119,11061589,13205,0,1682730763,13146.151755089995,93.43121288999828,53597.42672352
2023-04-29,01:12:45.000,119,11061598,13405,0,1682730764,13146.26627236,93.40301637000084,53597.49659472
2023-04-29,01:12:46.000,119,11061560,13285,0,1682730765,13146.333635459996,93.36777072000405,53597.49659472
2023-04-29,01:12:47.000,119,11061652,13285,0,1682730766,13146.427943800001,93.3748198500034,53597.58044016001
2023-04-29,01:12:48.000,119,11061653,13365,0,1682730767,13146.448152730001,93.29727942000318,53597.58742728001
2023-04-29,01:12:49.000,119,11061644,13325,0,1682730768,13146.454889039996,93.3113776800019,53597.58742728001
2023-04-29,01:12:50.000,119,11061615,13325,0,1682730769,13146.502043209992,93.31842681000126,53597.58742728001
2023-04-29,01:12:51.000,119,11061636,13245,0,1682730770,13146.589615240002,93.32547594000062,53597.6642856
2023-04-29,01:12:52.000,119,11061633,13205,0,1682730771,13146.744550369993,93.30432855000254,53597.783066640004
2023-04-29,01:12:53.000,119,11061642,13405,0,1682730772,13146.832122399988,93.31842681000126,53597.82498936001
2023-04-29,01:12:54.000,119,11061650,13245,0,1682730773,13146.879276569998,93.29023029000382,53597.82498936001
2023-04-29,01:12:55.000,119,11061628,13245,0,1682730774,13146.886012879993,93.33252506999997,53597.76210528
2023-04-29,01:12:56.000,119,11061625,13125,0,1682730775,13146.919694429998,93.33252506999997,53597.84595072001
2023-04-29,01:12:57.000,119,11061602,13245,0,1682730776,13147.014002769989,93.39596724000148,53597.92979616
2023-04-29,01:12:58.000,119,11061563,13285,0,1682730777,13147.061156939999,93.36072159000469,53597.99268024001
2023-04-29,01:12:59.000,119,11061642,13285,0,1682730778,13147.081365869999,93.43826202000491,53598.01364160001
2023-04-29,01:13:00.000,119,11061601,13405,0,1682730779,13147.14199266,93.39596724000148,53597.99268024001
2023-04-29,01:13:01.000,119,11061655,13365,0,1682730780,13147.21609206999,93.44531115000427,53598.12543552
2023-04-29,01:13:02.000,119,11061611,13085,0,1682730781,13147.22282838,93.47350767000171,53598.09748704
2023-04-29,01:13:03.000,119,11061605,13165,0,1682730782,13147.26324624,93.51580244999786,53598.18133248001
2023-04-29,01:13:04.000,119,11061587,13205,0,1682730783,13147.22282838,93.5228515800045,53598.188319600005
2023-04-29,01:13:05.000,119,11061597,13445,0,1682730784,13147.249773619995,93.5580972300013,53598.27216504
2023-04-29,01:13:06.000,119,11061628,13605,0,1682730785,13147.26324624,93.53694984000322,53598.32107488
2023-04-29,01:13:07.000,119,11061604,13285,0,1682730786,13147.27671885999,93.55104810000194,53598.32806200001
2023-04-29,01:13:08.000,119,11061606,13285,0,1682730787,13147.22282838,93.56514636000065,53598.32806200001
2023-04-29,01:13:09.000,119,11061615,13365,0,1682730788,13147.209355759995,93.62858853000216,53598.34203624
2023-04-29,01:13:10.000,119,11061659,13205,0,1682730789,13147.23630099999,93.62858853000216,53598.44684304001
2023-04-29,01:13:11.000,119,11061600,13165,0,1682730790,13147.22282838,93.61449027000344,53598.46081728
2023-04-29,01:13:13.000,119,11061610,13605,0,1682730792,13147.21609206999,93.61449027000344,53598.46780440001
2023-04-29,01:13:16.000,119,11061625,13245,0,1682730795,13147.290191479995,93.50170418999915,53598.59357256001
2023-04-29,01:13:17.000,119,11061657,13245,0,1682730796,13147.28345517,93.47350767000171,53598.67043088
2023-04-29,01:13:18.000,119,11061635,13365,0,1682730797,13147.33734564999,93.38186898000276,53598.69837936
2023-04-29,01:13:19.000,119,11061634,13085,0,1682730798,13147.269982549995,93.3748198500034,53598.67043088
2023-04-29,01:13:20.000,119,11061615,13245,0,1682730799,13147.33734564999,93.30432855000254,53598.76126344001
2023-04-29,01:13:21.000,119,11061599,13445,0,1682730800,13147.350818269995,93.29727942000318,53598.76126344001
2023-04-29,01:13:22.000,119,11061603,13365,0,1682730801,13147.330609339995,93.26908289999847,53598.77523768
2023-04-29,01:13:23.000,119,11061604,13565,0,1682730802,13147.34408196,93.2620337699991,53598.78222480001
2023-04-29,01:13:24.000,119,11061577,13165,0,1682730803,13147.47880815999,93.27613202999783,53598.90100584001
2023-04-29,01:13:25.000,119,11061630,13085,0,1682730804,13147.5057534,93.24793551000039,53598.94991568001
2023-04-29,01:13:26.000,119,11061640,13125,0,1682730805,13147.573116499996,93.25498463999975,53598.96388992
2023-04-29,01:13:27.000,119,11061622,13205,0,1682730806,13147.47880815999,93.19859160000487,53598.93594144
2023-04-29,01:13:28.000,119,11061617,13165,0,1682730807,13147.54617126,93.19859160000487,53598.98485128
2023-04-29,01:13:29.000,119,11061676,13125,0,1682730808,13147.606798050001,93.2126898600036,53599.05472248
2023-04-29,01:13:30.000,119,11061598,13285,0,1682730809,13147.694370079997,93.1633459500008,53599.089658079996
2023-04-29,01:13:31.000,119,11061656,13085,0,1682730810,13147.721315319992,93.21973899000295,53599.11760656001
2023-04-29,01:13:32.000,119,11061595,13125,0,1682730811,13147.761733179992,93.18449333999888,53599.194464880005
2023-04-29,01:13:33.000,119,11061639,13045,0,1682730812,13147.822359969992,93.24088638000103,53599.20843912
2023-04-29,01:13:34.000,119,11061617,13405,0,1682730813,13147.903195689993,93.18449333999888,53599.27831032
2023-04-29,01:13:35.000,119,11061614,13085,0,1682730814,13147.936877239998,93.19154246999824,53599.2713232
2023-04-29,01:13:36.000,119,11061622,13205,0,1682730815,13147.943613549993,93.1633459500008,53599.28529744001
2023-04-29,01:13:37.000,119,11061584,13405,0,1682730816,13147.943613549993,93.15629682000144,53599.29927168
2023-04-29,01:13:38.000,119,11061645,13365,0,1682730817,13148.031185579988,93.07170726000186,53599.37613
2023-04-29,01:13:39.000,119,11061600,13285,0,1682730818,13148.071603439988,93.08580552000058,53599.37613
2023-04-29,01:13:40.000,119,11061626,13245,0,1682730819,13148.132230229989,93.07170726000186,53599.45298832001
2023-04-29,01:13:41.000,119,11061610,13165,0,1682730820,13148.091812369988,93.0646581300025,53599.40407848001
2023-04-29,01:13:42.000,119,11061653,13245,0,1682730821,13148.078339749998,93.03646160999779,53599.4460012
2023-04-29,01:13:43.000,119,11061623,13285,0,1682730822,13148.031185579988,92.98711770000227,53599.50189816001
2023-04-29,01:13:44.000,119,11061644,13285,0,1682730823,13148.004240339993,92.98006857000291,53599.5158724
2023-04-29,01:13:45.000,119,11061652,13165,0,1682730824,13147.957086169998,92.95892118000484,53599.50888528
2023-04-29,01:13:46.000,119,11061671,13245,0,1682730825,13147.930140930002,92.90957727000205,53599.45298832001
2023-04-29,01:13:47.000,119,11061642,13445,0,1682730826,13147.862777829992,92.88842988000397,53599.425039839996
2023-04-29,01:13:48.000,119,11061602,13365,0,1682730827,13147.862777829992,92.8531842299999,53599.50888528
2023-04-29,01:13:49.000,119,11061623,13405,0,1682730828,13147.808887350002,92.84613510000054,53599.53683376
2023-04-29,01:13:50.000,119,11061659,13005,0,1682730829,13147.728051630002,92.82498771000246,53599.50888528
2023-04-29,01:13:51.000,119,11061672,13245,0,1682730830,13147.694370079997,92.77564379999967,53599.48792392
2023-04-29,01:13:52.000,119,11061608,12925,0,1682730831,13147.680897459992,92.76154554000095,53599.48792392
2023-04-29,01:13:53.000,119,11061663,13365,0,1682730832,13147.653952219996,92.76859467000031,53599.46696256
2023-04-29,01:13:54.000,119,11061609,13485,0,1682730833,13147.579852809991,92.78974205999839,53599.38311712001
2023-04-29,01:13:55.000,119,11061639,13165,0,1682730834,13147.606798050001,92.78269292999903,53599.425039839996
2023-04-29,01:13:56.000,119,11061655,13085,0,1682730835,13147.593325429996,92.77564379999967,53599.425039839996
2023-04-29,01:13:57.000,119,11061633,13365,0,1682730836,13147.586589120001,92.8179385800031,53599.49491104
2023-04-29,01:13:58.000,119,11061576,13485,0,1682730837,13147.539434949991,92.76154554000095,53599.43202696001
2023-04-29,01:13:59.000,119,11061643,13485,0,1682730838,13147.45859922999,92.7544964100016,53599.32023304
2023-04-29,01:14:00.000,119,11061641,13085,0,1682730839,13147.45859922999,92.77564379999967,53599.35516864001
2023-04-29,01:14:01.000,119,11061617,13365,0,1682730840,13147.472071849996,92.71220162999816,53599.38311712001
2023-04-29,01:14:02.000,119,11061584,13285,0,1682730841,13147.43839029999,92.69810336999944,53599.40407848001
2023-04-29,01:14:03.000,119,11061636,13245,0,1682730842,13147.41818136999,92.71220162999816,53599.38311712001
2023-04-29,01:14:04.000,119,11061607,13325,0,1682730843,13147.492280779996,92.69810336999944,53599.39709136
2023-04-29,01:14:05.000,119,11061617,13285,0,1682730844,13147.52596233,92.7192507600048,53599.411065600005
2023-04-29,01:14:06.000,119,11061598,13365,0,1682730845,13147.52596233,92.68400511000073,53599.362155760005
2023-04-29,01:14:07.000,119,11061617,13365,0,1682730846,13147.499017089991,92.72629989000416,53599.292284560004
2023-04-29,01:14:08.000,119,11061630,13205,0,1682730847,13147.54617126,92.74039815000287,53599.313245920006
2023-04-29,01:14:09.000,119,11061593,13285,0,1682730848,13147.573116499996,92.72629989000416,53599.28529744001
2023-04-29,01:14:10.000,119,11061581,13325,0,1682730849,13147.579852809991,92.73334902000352,53599.29927168
2023-04-29,01:14:11.000,119,11061620,13245,0,1682730850,13147.593325429996,92.76859467000031,53599.2713232
2023-04-29,01:14:12.000,119,11061637,13245,0,1682730851,13147.627006980001,92.77564379999967,53599.30625880001
2023-04-29,01:14:13.000,119,11061608,13605,0,1682730852,13147.653952219996,92.80384032000438,53599.41805272
2023-04-29,01:14:14.000,119,11061620,13325,0,1682730853,13147.674161149997,92.8531842299999,53599.37613
2023-04-29,01:14:15.000,119,11061619,13285,0,1682730854,13147.586589120001,92.89547901000333,53599.29927168
2023-04-29,01:14:16.000,119,11061585,13205,0,1682730855,13147.5057534,92.94482291999884,53599.32023304
2023-04-29,01:14:17.000,119,11061620,13125,0,1682730856,13147.472071849996,92.9166264000014,53599.30625880001
2023-04-29,01:14:18.000,119,11061590,13285,0,1682730857,13147.41818136999,92.9166264000014,53599.38311712001
2023-04-29,01:14:19.000,119,11061583,13045,0,1682730858,13147.36429089,92.86728248999862,53599.41805272
2023-04-29,01:14:20.000,119,11061608,13005,0,1682730859,13147.32387303,92.88842988000397,53599.36914288
2023-04-29,01:14:21.000,119,11061620,13285,0,1682730860,13147.22282838,92.88138075000461,53599.362155760005
2023-04-29,01:14:22.000,119,11061638,13285,0,1682730861,13147.20261945,92.88842988000397,53599.30625880001
2023-04-29,01:14:23.000,119,11061629,13045,0,1682730862,13147.128520039994,92.89547901000333,53599.313245920006
2023-04-29,01:14:24.000,119,11061634,13085,0,1682730863,13147.03421169999,92.86728248999862,53599.35516864001
2023-04-29,01:14:25.000,119,11061624,13285,0,1682730864,13146.933167049989,92.90252814000269,53599.29927168
2023-04-29,01:14:26.000,119,11061629,13245,0,1682730865,13146.838858709998,92.95892118000484,53599.18049064
2023-04-29,01:14:27.000,119,11061630,13045,0,1682730866,13146.710868820002,92.9659703100042,53599.201452
2023-04-29,01:14:28.000,119,11061603,13445,0,1682730867,13146.663714649992,92.98006857000291,53599.201452
2023-04-29,01:14:29.000,119,11061660,13405,0,1682730868,13146.555933689997,92.97301944000355,53599.18747776001
2023-04-29,01:14:30.000,119,11061616,13365,0,1682730869,13146.454889039996,92.98711770000227,53599.08267096
2023-04-29,01:14:31.000,119,11061597,13245,0,1682730870,13146.353844389996,92.97301944000355,53599.0617096
2023-04-29,01:14:32.000,119,11061610,13485,0,1682730871,13146.21911818999,92.9659703100042,53599.00581264
2023-04-29,01:14:33.000,119,11061626,13365,0,1682730872,13146.15849139999,92.93072466000012,53598.93594144
2023-04-29,01:14:34.000,119,11061652,13245,0,1682730873,13146.17870032999,92.88138075000461,53598.956902800004
2023-04-29,01:14:35.000,119,11061641,13325,0,1682730874,13146.15849139999,92.80384032000438,53598.92895432001
2023-04-29,01:14:36.000,119,11061634,13165,0,1682730875,13146.111337229995,92.76154554000095,53598.88004448001
2023-04-29,01:14:37.000,119,11061604,13245,0,1682730876,13146.11807353999,92.7192507600048,53598.8171604
2023-04-29,01:14:38.000,119,11061630,13485,0,1682730877,13146.14501878,92.64171033000457,53598.83812176
2023-04-29,01:14:39.000,119,11061676,13245,0,1682730878,13146.070919369995,92.59941555000114,53598.8171604
2023-04-29,01:14:40.000,119,11061635,13205,0,1682730879,13146.030501509995,92.56416990000434,53598.73331496001
2023-04-29,01:14:41.000,119,11061597,13445,0,1682730880,13145.92272055,92.52892425000027,53598.66344376001
2023-04-29,01:14:42.000,119,11061600,13005,0,1682730881,13145.882302689999,92.5077768600022,53598.621521040004
2023-04-29,01:14:43.000,119,11061589,13325,0,1682730882,13145.929456859994,92.50072773000284,53598.62850816
2023-04-29,01:14:44.000,119,11061595,13245,0,1682730883,13145.87556637999,92.46548207999876,53598.62850816
2023-04-29,01:14:45.000,119,11061628,13325,0,1682730884,13145.862093759999,92.47253120999812,53598.59357256001
2023-04-29,01:14:46.000,119,11061582,13165,0,1682730885,13145.801466969999,92.41613817000325,53598.46081728
2023-04-29,01:14:47.000,119,11061592,13405,0,1682730886,13145.821675899999,92.44433469000069,53598.43985592
2023-04-29,01:14:48.000,119,11061610,13405,0,1682730887,13145.787994349994,92.45138382000005,53598.44684304001
2023-04-29,01:14:49.000,119,11061593,13445,0,1682730888,13145.747576489994,92.50072773000284,53598.38395896
2023-04-29,01:14:50.000,119,11061627,13245,0,1682730889,13145.707158629994,92.52892425000027,53598.356010480005
2023-04-29,01:14:51.000,119,11061606,13365,0,1682730890,13145.666740769993,92.55712076999771,53598.36998472
2023-04-29,01:14:52.000,119,11061614,13005,0,1682730891,13145.585905049993,92.6064646800005,53598.32107488
2023-04-29,01:14:53.000,119,11061636,13445,0,1682730892,13145.505069329993,92.66990685000201,53598.286139280004
2023-04-29,01:14:54.000,119,11061561,13445,0,1682730893,13145.410760990002,92.66990685000201,53598.27915216001
2023-04-29,01:14:55.000,119,11061653,13085,0,1682730894,13145.356870509997,92.7544964100016,53598.286139280004
2023-04-29,01:14:56.000,119,11061621,13205,0,1682730895,13145.289507410002,92.84613510000054,53598.26517792
2023-04-29,01:14:57.000,119,11061633,13085,0,1682730896,13145.228880620001,92.90957727000205,53598.24421656
2023-04-29,01:14:58.000,119,11061647,13165,0,1682730897,13145.060472869991,92.93072466000012,53598.10447416
2023-04-29,01:14:59.000,119,11061638,13205,0,1682730898,13145.02679132,92.98006857000291,53598.188319600005
2023-04-29,01:15:00.000,119,11061632,12925,0,1682730899,13145.033527629996,92.99416683000163,53598.2232552
2023-04-29,01:15:01.000,119,11061627,13085,0,1682730900,13144.92574667,93.05055987000378,53598.21626808
2023-04-29,01:15:02.000,119,11061592,13205,0,1682730901,13144.88532881,93.08580552000058,53598.09049992001
2023-04-29,01:15:03.000,119,11061603,13365,0,1682730902,13144.871856189995,93.14219856000273,53598.06255144001
2023-04-29,01:15:04.000,119,11061637,13245,0,1682730903,13144.81796570999,93.11400203999801,53598.09748704
2023-04-29,01:15:05.000,119,11061632,13325,0,1682730904,13144.73712998999,93.17744420999952,53598.06255144001
2023-04-29,01:15:06.000,119,11061607,13405,0,1682730905,13144.669766889994,93.19154246999824,53598.02761584
2023-04-29,01:15:07.000,119,11061587,13245,0,1682730906,13144.63608533999,93.19859160000487,53598.020628720005
2023-04-29,01:15:08.000,119,11061630,13525,0,1682730907,13144.70344844,93.24088638000103,53598.118448400004
2023-04-29,01:15:09.000,119,11061630,13485,0,1682730908,13144.663030579999,93.24793551000039,53598.09049992001
2023-04-29,01:15:10.000,119,11061649,13085,0,1682730909,13144.67650319999,93.21973899000295,53598.00665448
2023-04-29,01:15:11.000,119,11061589,13365,0,1682730910,13144.69671212999,93.22678812000231,53598.02761584
2023-04-29,01:15:12.000,119,11061623,13245,0,1682730911,13144.689975819994,93.2126898600036,53597.978706
2023-04-29,01:15:13.000,119,11061617,13285,0,1682730912,13144.73712998999,93.19859160000487,53597.93678328
2023-04-29,01:15:14.000,119,11061631,13205,0,1682730913,13144.811229399995,93.24793551000039,53597.95774464
2023-04-29,01:15:15.000,119,11061626,13285,0,1682730914,13144.92574667,93.2620337699991,53597.95774464
2023-04-29,01:15:16.000,119,11061605,13245,0,1682730915,13144.98637346,93.28318116000446,53597.95774464
2023-04-29,01:15:17.000,119,11061628,13325,0,1682730916,13145.06720918,93.29023029000382,53597.98569312
2023-04-29,01:15:18.000,119,11061587,13205,0,1682730917,13145.161517519991,93.33252506999997,53598.03460296
2023-04-29,01:15:19.000,119,11061632,13405,0,1682730918,13145.181726449991,93.39596724000148,53598.02761584
2023-04-29,01:15:20.000,119,11061608,13205,0,1682730919,13145.262562169992,93.44531115000427,53598.03460296
2023-04-29,01:15:21.000,119,11061551,13165,0,1682730920,13145.262562169992,93.48760593000043,53598.04159008001
2023-04-29,01:15:22.000,119,11061602,13285,0,1682730921,13145.309716340002,93.5580972300013,53598.0485772
2023-04-29,01:15:23.000,119,11061586,13285,0,1682730922,13145.390552060002,93.5580972300013,53598.13242264001
2023-04-29,01:15:24.000,119,11061626,13205,0,1682730923,13145.505069329993,93.63563766000152,53598.16037112001
2023-04-29,01:15:25.000,119,11061644,13325,0,1682730924,13145.558959809998,93.73432547999982,53598.118448400004
2023-04-29,01:15:26.000,119,11061624,13125,0,1682730925,13145.538750879998,93.80481678000069,53598.13242264001
2023-04-29,01:15:27.000,119,11061597,13085,0,1682730926,13145.633059219988,93.89645546999964,53598.14639688
2023-04-29,01:15:28.000,119,11061605,13125,0,1682730927,13145.626322909993,93.903504599999,53598.153384
2023-04-29,01:15:29.000,119,11061611,13165,0,1682730928,13145.686949699993,93.98809415999858,53598.2232552
2023-04-29,01:15:30.000,119,11061595,13285,0,1682730929,13145.653268149988,94.08678198000416,53598.21626808
2023-04-29,01:15:31.000,119,11061620,13245,0,1682730930,13145.761049109999,94.14317501999903,53598.23024232001
2023-04-29,01:15:32.000,119,11061602,13365,0,1682730931,13145.747576489994,94.2136663199999,53598.30011352001
2023-04-29,01:15:33.000,119,11061601,13285,0,1682730932,13145.862093759999,94.24891197000397,53598.32107488
2023-04-29,01:15:34.000,119,11061599,13245,0,1682730933,13145.93619316999,94.27710849000141,53598.31408776
2023-04-29,01:15:35.000,119,11061616,13165,0,1682730934,13145.969874719995,94.34055066000292,53598.34203624
2023-04-29,01:15:36.000,119,11061611,13245,0,1682730935,13146.030501509995,94.34759979000228,53598.37697184001
2023-04-29,01:15:37.000,119,11061597,13205,0,1682730936,13146.07765567999,94.36874718000036,53598.42588168001
2023-04-29,01:15:38.000,119,11061610,13085,0,1682730937,13146.10460092,94.37579630999971,53598.42588168001
2023-04-29,01:15:39.000,119,11061596,13245,0,1682730938,13146.13828246999,94.33350153000356,53598.39793320001
2023-04-29,01:15:40.000,119,11061602,13525,0,1682730939,13146.232590809996,94.3264524000042,53598.474791520006
2023-04-29,01:15:41.000,119,11061628,13485,0,1682730940,13146.299953909991,94.27710849000141,53598.5376756
2023-04-29,01:15:42.000,119,11061619,13205,0,1682730941,13146.313426529996,94.29825587999949,53598.50274
2023-04-29,01:15:43.000,119,11061609,13085,0,1682730942,13146.394262249996,94.31940327000484,53598.54466272001
2023-04-29,01:15:44.000,119,11061630,13325,0,1682730943,13146.414471179996,94.34055066000292,53598.572611200005
2023-04-29,01:15:45.000,119,11061605,13005,0,1682730944,13146.502043209992,94.35464892000164,53598.61453392001
2023-04-29,01:15:46.000,119,11061568,13245,0,1682730945,13146.468361660001,94.361698050001,53598.5376756
2023-04-29,01:15:47.000,119,11061582,13365,0,1682730946,13146.569406310002,94.37579630999971,53598.57959832
2023-04-29,01:15:48.000,119,11061610,13245,0,1682730947,13146.650242030002,94.41809109000314,53598.72632784
2023-04-29,01:15:49.000,119,11061619,13285,0,1682730948,13146.758022989998,94.40399283000443,53598.72632784
2023-04-29,01:15:50.000,119,11061646,13365,0,1682730949,13146.758022989998,94.39694369999779,53598.70536648
2023-04-29,01:15:51.000,119,11061580,13165,0,1682730950,13146.838858709998,94.37579630999971,53598.691392240005
2023-04-29,01:15:52.000,119,11061660,13445,0,1682730951,13146.852331329988,94.38284543999907,53598.70536648
2023-04-29,01:15:53.000,119,11061641,13125,0,1682730952,13146.926430739994,94.35464892000164,53598.71934072
2023-04-29,01:15:54.000,119,11061593,13285,0,1682730953,13146.946639669994,94.34759979000228,53598.78222480001
2023-04-29,01:15:55.000,119,11061596,13285,0,1682730954,13147.07462955999,94.27005936000205,53598.87305736
2023-04-29,01:15:56.000,119,11061592,13325,0,1682730955,13147.14199266,94.27710849000141,53598.921967199996
2023-04-29,01:15:57.000,119,11061628,12925,0,1682730956,13147.229564689995,94.28415762000077,53598.90100584001
2023-04-29,01:15:58.000,119,11061574,13165,0,1682730957,13147.32387303,94.26301023000269,53598.92895432001
2023-04-29,01:15:59.000,119,11061561,13205,0,1682730958,13147.45859922999,94.22776457999862,53598.92895432001
2023-04-29,01:16:00.000,119,11061600,13165,0,1682730959,13147.559643879991,94.19251893000182,53598.97087704001
2023-04-29,01:16:01.000,119,11061557,13125,0,1682730960,13147.647215910001,94.18546980000247,53599.00581264
2023-04-29,01:16:02.000,119,11061568,13125,0,1682730961,13147.714579009997,94.1502241499984,53599.01978688001
2023-04-29,01:16:03.000,119,11061652,13285,0,1682730962,13147.802151039992,94.12907676000032,53599.0617096
2023-04-29,01:16:04.000,119,11061584,13245,0,1682730963,13147.930140930002,94.08678198000416,53599.09664520001
2023-04-29,01:16:05.000,119,11061590,13605,0,1682730964,13147.990767720003,94.00219242000458,53599.15254216
2023-04-29,01:16:06.000,119,11061611,13325,0,1682730965,13148.044658199993,93.95284851000179,53599.13856792001
2023-04-29,01:16:07.000,119,11061654,13205,0,1682730966,13148.064867129993,93.8682589500022,53599.13856792001
2023-04-29,01:16:08.000,119,11061608,12965,0,1682730967,13148.085076059993,93.82596416999877,53599.09664520001
2023-04-29,01:16:09.000,119,11061654,13245,0,1682730968,13148.179384399999,93.7554728699979,53599.11760656001
2023-04-29,01:16:10.000,119,11061634,13045,0,1682730969,13148.27369273999,93.64973592000024,53599.145555040006
2023-04-29,01:16:11.000,119,11061590,13365,0,1682730970,13148.388210009995,93.6215394000028,53599.15254216
2023-04-29,01:16:12.000,119,11061620,13125,0,1682730971,13148.50272728,93.6215394000028,53599.22241336
2023-04-29,01:16:13.000,119,11061631,13085,0,1682730972,13148.66439872,93.6215394000028,53599.28529744001
2023-04-29,01:16:14.000,119,11061604,13325,0,1682730973,13148.731761819996,93.63563766000152,53599.292284560004
2023-04-29,01:16:15.000,119,11061607,13125,0,1682730974,13148.74523444,93.6567850499996,53599.292284560004
2023-04-29,01:16:16.000,119,11061644,12965,0,1682730975,13148.731761819996,93.69203070000367,53599.28529744001
2023-04-29,01:16:17.000,119,11061625,13125,0,1682730976,13148.826070160001,93.7202272200011,53599.25036184
2023-04-29,01:16:18.000,119,11061609,13245,0,1682730977,13148.812597539996,93.73432547999982,53599.2713232
2023-04-29,01:16:19.000,119,11061649,13125,0,1682730978,13148.913642189997,93.74842373999854,53599.36914288
2023-04-29,01:16:20.000,119,11061589,13285,0,1682730979,13148.967532670002,93.74137460999918,53599.41805272
2023-04-29,01:16:21.000,119,11061586,13125,0,1682730980,13149.007950530002,93.72727635000047,53599.39709136
2023-04-29,01:16:22.000,119,11061596,13165,0,1682730981,13149.014686839997,93.71317809000175,53599.39709136
2023-04-29,01:16:23.000,119,11061569,13245,0,1682730982,13149.075313629997,93.69203070000367,53599.411065600005
2023-04-29,01:16:24.000,119,11061598,13205,0,1682730983,13149.088786250002,93.66383417999896,53599.41805272
2023-04-29,01:16:25.000,119,11061591,13125,0,1682730984,13149.129204110002,93.56514636000065,53599.46696256
2023-04-29,01:16:26.000,119,11061610,13165,0,1682730985,13149.095522559997,93.53694984000322,53599.47394968001
2023-04-29,01:16:27.000,119,11061610,13285,0,1682730986,13149.095522559997,93.43121288999828,53599.38311712001
2023-04-29,01:16:28.000,119,11061656,13525,0,1682730987,13149.108995180002,93.31842681000126,53599.54382088
2023-04-29,01:16:29.000,119,11061605,13245,0,1682730988,13149.088786250002,93.19859160000487,53599.55779512
2023-04-29,01:16:30.000,119,11061652,13245,0,1682730989,13149.041632079992,93.10695290999865,53599.50888528
2023-04-29,01:16:31.000,119,11061666,13685,0,1682730990,13149.001214219992,92.99416683000163,53599.48792392
2023-04-29,01:16:32.000,119,11061602,13245,0,1682730991,13148.933851119997,92.87433161999797,53599.49491104
2023-04-29,01:16:33.000,119,11061613,12965,0,1682730992,13148.974268979997,92.83203684000182,53599.50888528
2023-04-29,01:16:34.000,119,11061636,13365,0,1682730993,13148.947323740002,92.76154554000095,53599.529846640005
2023-04-29,01:16:35.000,119,11061599,13085,0,1682730994,13149.028159460002,92.74039815000287,53599.50888528
2023-04-29,01:16:36.000,119,11061609,13245,0,1682730995,13149.007950530002,92.7192507600048,53599.5158724
2023-04-29,01:16:37.000,119,11061593,13325,0,1682730996,13149.075313629997,92.69810336999944,53599.55779512
2023-04-29,01:16:38.000,119,11061625,13325,0,1682730997,13149.129204110002,92.65580859000329,53599.57176936001
2023-04-29,01:16:39.000,119,11061576,13365,0,1682730998,13149.162885659993,92.62056293999922,53599.53683376
2023-04-29,01:16:40.000,119,11061634,13245,0,1682730999,13149.196567209998,92.62056293999922,53599.55080800001
2023-04-29,01:16:41.000,119,11061601,13245,0,1682731000,13149.189830900003,92.55007163999835,53599.529846640005
2023-04-29,01:16:42.000,119,11061592,13245,0,1682731001,13149.216776139998,92.4584329499994,53599.5158724
2023-04-29,01:16:43.000,119,11061637,13125,0,1682731002,13149.344766029993,92.3949907799979,53599.627666320004
2023-04-29,01:16:44.000,119,11061633,13365,0,1682731003,13149.371711269989,92.3244994800043,53599.6556148
2023-04-29,01:16:45.000,119,11061586,13245,0,1682731004,13149.47275591999,92.24695905000408,53599.627666320004
2023-04-29,01:16:46.000,119,11061578,13325,0,1682731005,13149.49296484999,92.17646775000321,53599.6556148
2023-04-29,01:16:47.000,119,11061613,13445,0,1682731006,13149.62095474,92.12712384000042,53599.73247312
2023-04-29,01:16:48.000,119,11061598,13085,0,1682731007,13149.647899979995,92.09187819000363,53599.795357200004
2023-04-29,01:16:49.000,119,11061584,13285,0,1682731008,13149.76241725,92.1130255800017,53599.82330568
2023-04-29,01:16:50.000,119,11061620,13125,0,1682731009,13149.89714344999,92.1130255800017,53599.816318560006
2023-04-29,01:16:51.000,119,11061602,13085,0,1682731010,13149.96450655,92.16941862000385,53599.80933144001
2023-04-29,01:16:52.000,119,11061581,13285,0,1682731011,13150.079023819992,92.1623694900045,53599.963048080004
2023-04-29,01:16:53.000,119,11061610,13285,0,1682731012,13150.233958949997,92.20466427000065,53599.97702232001
2023-04-29,01:16:54.000,119,11061617,13325,0,1682731013,13150.341739909993,92.25400818000344,53600.06086776
2023-04-29,01:16:55.000,119,11061610,13245,0,1682731014,13150.382157769993,92.33859774000302,53600.02593216001
2023-04-29,01:16:56.000,119,11061631,13045,0,1682731015,13150.483202419993,92.38089251999918,53600.081829120005
2023-04-29,01:16:57.000,119,11061598,13365,0,1682731016,13150.584247069994,92.47958034000476,53600.08881624
2023-04-29,01:16:58.000,119,11061562,13045,0,1682731017,13150.644873859994,92.52892425000027,53600.22855864
2023-04-29,01:16:59.000,119,11061557,13485,0,1682731018,13150.69202802999,92.59941555000114,53600.29144272001
2023-04-29,01:17:00.000,119,11061617,13085,0,1682731019,13150.75265481999,92.68400511000073,53600.38926240001
2023-04-29,01:17:01.000,119,11061627,13165,0,1682731020,13150.81328160999,92.71220162999816,53600.36131392001
2023-04-29,01:17:02.000,119,11061609,13365,0,1682731021,13150.867172089995,92.7192507600048,53600.50804344001
2023-04-29,01:17:03.000,119,11061607,13205,0,1682731022,13150.87390839999,92.78974205999839,53600.4940692
2023-04-29,01:17:04.000,119,11061542,13045,0,1682731023,13150.907589949995,92.77564379999967,53600.57092752
2023-04-29,01:17:05.000,119,11061589,13525,0,1682731024,13150.907589949995,92.78269292999903,53600.54996616
2023-04-29,01:17:06.000,119,11061564,13485,0,1682731025,13151.008634599995,92.74744728000223,53600.64079872
2023-04-29,01:17:07.000,119,11061594,13365,0,1682731026,13151.069261389996,92.78974205999839,53600.62682448001
2023-04-29,01:17:08.000,119,11061613,13165,0,1682731027,13151.230932829996,92.74039815000287,53600.78054112
2023-04-29,01:17:09.000,119,11061576,13245,0,1682731028,13151.311768549996,92.69810336999944,53600.78054112
2023-04-29,01:17:10.000,119,11061576,13245,0,1682731029,13151.379131649992,92.64171033000457,53600.8783608
2023-04-29,01:17:11.000,119,11061599,13205,0,1682731030,13151.379131649992,92.61351380999986,53600.82945096
2023-04-29,01:17:12.000,119,11061601,13285,0,1682731031,13151.412813199997,92.59236642000178,53600.8783608
2023-04-29,01:17:14.000,119,11061595,13285,0,1682731033,13151.621638809993,92.47958034000476,53601.01111608001
2023-04-29,01:17:15.000,119,11061578,13125,0,1682731034,13151.662056669993,92.4584329499994,53601.02509032
2023-04-29,01:17:16.000,119,11061609,13365,0,1682731035,13151.695738219998,92.40203991000453,53601.03207744001
2023-04-29,01:17:17.000,119,11061571,13245,0,1682731036,13151.709210839988,92.31040121999831,53601.00412896
2023-04-29,01:17:18.000,119,11061630,13285,0,1682731037,13151.823728109994,92.2610573100028,53601.09496152
2023-04-29,01:17:21.000,119,11061580,13165,0,1682731040,13151.97866324,92.1623694900045,53601.12989712001
2023-04-29,01:17:22.000,119,11061632,13045,0,1682731041,13152.01234478999,92.1482712299985,53601.136884240004
2023-04-29,01:17:23.000,119,11061644,13325,0,1682731042,13152.147070989995,92.20466427000065,53601.29060088
2023-04-29,01:17:24.000,119,11061564,13045,0,1682731043,13152.17401622999,92.24695905000408,53601.24169104
2023-04-29,01:17:25.000,119,11061581,13405,0,1682731044,13152.28179719,92.3244994800043,53601.31156224
2023-04-29,01:17:26.000,119,11061617,13325,0,1682731045,13152.328951359996,92.3597451300011,53601.40938192
2023-04-29,01:17:27.000,119,11061607,13285,0,1682731046,13152.423259700001,92.44433469000069,53601.4023948
2023-04-29,01:17:28.000,119,11061599,13405,0,1682731047,13152.477150179991,92.54302250999899,53601.46527888001
2023-04-29,01:17:29.000,119,11061576,13045,0,1682731048,13152.571458519997,92.64875946000393,53601.47925312
2023-04-29,01:17:30.000,119,11061645,13205,0,1682731049,13152.605140070002,92.74744728000223,53601.493227360006
2023-04-29,01:17:31.000,119,11061609,13005,0,1682731050,13152.807229370002,92.8531842299999,53601.5770728
2023-04-29,01:17:32.000,119,11061553,13205,0,1682731051,13152.901537709993,92.93072466000012,53601.70284096001
2023-04-29,01:17:33.000,119,11061618,13445,0,1682731052,13153.002582359994,92.98711770000227,53601.80066064001
2023-04-29,01:17:34.000,119,11061610,13165,0,1682731053,13153.103627009994,93.05760900000314,53601.79367352
2023-04-29,01:17:35.000,119,11061575,13165,0,1682731054,13153.177726419999,93.14219856000273,53601.77969928001
2023-04-29,01:17:36.000,119,11061618,13205,0,1682731055,13153.31918893,93.1633459500008,53601.84258336
2023-04-29,01:17:37.000,119,11061648,13405,0,1682731056,13153.46065144,93.27613202999783,53601.89848032001
2023-04-29,01:17:38.000,119,11061585,13045,0,1682731057,13153.53475084999,93.32547594000062,53601.98232576
2023-04-29,01:17:39.000,119,11061594,13205,0,1682731058,13153.608850259996,93.39596724000148,53601.98232576
2023-04-29,01:17:40.000,119,11061615,13605,0,1682731059,13153.743576460001,93.40301637000084,53602.05219696
2023-04-29,01:17:41.000,119,11061566,13285,0,1682731060,13153.878302659992,93.46645854000235,53602.143029520004
2023-04-29,01:17:42.000,119,11061678,13165,0,1682731061,13153.959138379993,93.41711462999956,53602.212900720006
2023-04-29,01:17:43.000,119,11061585,13325,0,1682731062,13154.013028859998,93.47350767000171,53602.191939360004
2023-04-29,01:17:44.000,119,11061633,13045,0,1682731063,13154.080391959993,93.40301637000084,53602.21988784
2023-04-29,01:17:45.000,119,11061649,13245,0,1682731064,13154.080391959993,93.38186898000276,53602.23386208001
2023-04-29,01:17:46.000,119,11061587,13165,0,1682731065,13154.161227679993,93.33252506999997,53602.20591360001
2023-04-29,01:17:47.000,119,11061599,13285,0,1682731066,13154.255536019999,93.29727942000318,53602.23386208001
2023-04-29,01:17:48.000,119,11061610,13285,0,1682731067,13154.403734839994,93.18449333999888,53602.35264312001
2023-04-29,01:17:49.000,119,11061623,13405,0,1682731068,13154.504779489995,93.13514943000337,53602.40155296001
2023-04-29,01:17:50.000,119,11061586,13285,0,1682731069,13154.53846104,93.08580552000058,53602.37360448001
2023-04-29,01:17:51.000,119,11061583,13165,0,1682731070,13154.65297830999,92.98711770000227,53602.40155296001
2023-04-29,01:17:52.000,119,11061566,13285,0,1682731071,13154.76075927,92.88138075000461,53602.45046280001
2023-04-29,01:17:53.000,119,11061592,13525,0,1682731072,13154.84159499,92.78974205999839,53602.40155296001
2023-04-29,01:17:54.000,119,11061564,13165,0,1682731073,13154.949375949996,92.65580859000329,53602.40155296001
2023-04-29,01:17:55.000,119,11061591,13405,0,1682731074,13155.090838459997,92.5712190300037,53602.4155272
2023-04-29,01:17:56.000,119,11061623,13405,0,1682731075,13155.306400379988,92.3949907799979,53602.56225672
2023-04-29,01:17:57.000,119,11061618,13005,0,1682731076,13155.447862889989,92.36679426000046,53602.6251408
2023-04-29,01:17:58.000,119,11061633,13605,0,1682731077,13155.602798019994,92.28925383000023,53602.61815368001
2023-04-29,01:17:59.000,119,11061616,13405,0,1682731078,13155.69037004999,92.28220470000088,53602.56924384001
2023-04-29,01:18:00.000,119,11061605,13085,0,1682731079,13155.89919566,92.24695905000408,53602.646102160004
2023-04-29,01:18:01.000,119,11061599,13285,0,1682731080,13156.074339719991,92.22581165999873,53602.68103776
2023-04-29,01:18:02.000,119,11061603,13645,0,1682731081,13156.269692709997,92.23990992000472,53602.70199912
2023-04-29,01:18:03.000,119,11061577,13085,0,1682731082,13156.417891529993,92.28925383000023,53602.78584456001
2023-04-29,01:18:04.000,119,11061588,13325,0,1682731083,13156.559354039993,92.31040121999831,53602.764883200005
2023-04-29,01:18:05.000,119,11061622,13045,0,1682731084,13156.714289169999,92.33859774000302,53602.813793040004
2023-04-29,01:18:06.000,119,11061628,13085,0,1682731085,13156.85575168,92.43023643000197,53602.91859984
2023-04-29,01:18:07.000,119,11061596,13285,0,1682731086,13156.983741569995,92.47958034000476,53602.85571576001
2023-04-29,01:18:08.000,119,11061606,13285,0,1682731087,13157.084786219995,92.54302250999899,53602.91859984
2023-04-29,01:18:09.000,119,11061617,13125,0,1682731088,13157.17909456,92.5712190300037,53602.98847104
2023-04-29,01:18:10.000,119,11061574,13285,0,1682731089,13157.246457659996,92.57826816000306,53603.002445280006
2023-04-29,01:18:11.000,119,11061586,13445,0,1682731090,13157.387920169997,92.5712190300037,53603.09327784001
2023-04-29,01:18:12.000,119,11061565,13485,0,1682731091,13157.495701129992,92.54302250999899,53603.17712328
2023-04-29,01:18:13.000,119,11061577,13045,0,1682731092,13157.603482090002,92.53597337999963,53603.219046000006
2023-04-29,01:18:14.000,119,11061613,13205,0,1682731093,13157.704526740003,92.50072773000284,53603.23302024
2023-04-29,01:18:15.000,119,11061593,13285,0,1682731094,13157.724735669988,92.46548207999876,53603.198084640004
2023-04-29,01:18:16.000,119,11061627,13405,0,1682731095,13157.839252939993,92.47253120999812,53603.22603312
2023-04-29,01:18:17.000,119,11061605,13365,0,1682731096,13157.913352349999,92.45138382000005,53603.267955840005
2023-04-29,01:18:18.000,119,11061629,13245,0,1682731097,13158.041342239994,92.3949907799979,53603.2539816
2023-04-29,01:18:19.000,119,11061594,13085,0,1682731098,13158.041342239994,92.37384338999982,53603.30987856001
2023-04-29,01:18:20.000,119,11061612,13205,0,1682731099,13158.15585951,92.24695905000408,53603.316865680004
2023-04-29,01:18:21.000,119,11061624,13445,0,1682731100,13158.304058329995,92.15532035999786,53603.44263384
2023-04-29,01:18:22.000,119,11061614,13245,0,1682731101,13158.405102979996,92.08482906000427,53603.44263384
2023-04-29,01:18:23.000,119,11061630,13165,0,1682731102,13158.492675009991,91.95089559000189,53603.44263384
2023-04-29,01:18:24.000,119,11061585,13445,0,1682731103,13158.607192279997,91.9015516799991,53603.47756944001
2023-04-29,01:18:25.000,119,11061604,13405,0,1682731104,13158.681291690002,91.78876560000208,53603.47058232
2023-04-29,01:18:26.000,119,11061600,13245,0,1682731105,13158.795808959992,91.76056908000464,53603.533466400004
2023-04-29,01:18:27.000,119,11061575,13205,0,1682731106,13158.964216709988,91.67597951999778,53603.61731184
2023-04-29,01:18:28.000,119,11061587,13085,0,1682731107,13159.112415529999,91.6548321299997,53603.54744064001
2023-04-29,01:18:29.000,119,11061598,13285,0,1682731108,13159.20672386999,91.61958648000291,53603.63128608
2023-04-29,01:18:30.000,119,11061605,13205,0,1682731109,13159.31450483,91.59843909000483,53603.61032472
2023-04-29,01:18:31.000,119,11061602,13285,0,1682731110,13159.44923102999,91.60548822000419,53603.64526032001
2023-04-29,01:18:32.000,119,11061593,13245,0,1682731111,13159.59742985,91.60548822000419,53603.68019592
2023-04-29,01:18:33.000,119,11061609,13205,0,1682731112,13159.691738189991,91.59843909000483,53603.68019592
2023-04-29,01:18:34.000,119,11061627,13445,0,1682731113,13159.772573909991,91.64778300000035,53603.701157280004
2023-04-29,01:18:35.000,119,11061623,13205,0,1682731114,13159.866882249997,91.66188125999906,53603.76404136001
2023-04-29,01:18:36.000,119,11061577,13205,0,1682731115,13159.981399520002,91.63368474000163,53603.83391256001
2023-04-29,01:18:37.000,119,11061617,13445,0,1682731116,13160.109389409998,91.68302865000442,53603.91077088001
2023-04-29,01:18:38.000,119,11061611,13165,0,1682731117,13160.217170369993,91.66188125999906,53603.90378376
2023-04-29,01:18:39.000,119,11061625,13325,0,1682731118,13160.237379299993,91.63368474000163,53603.868848160004
2023-04-29,01:18:40.000,119,11061603,13205,0,1682731119,13160.372105499999,91.67597951999778,53603.89679664
2023-04-29,01:18:41.000,119,11061567,13565,0,1682731120,13160.452941219999,91.66188125999906,53603.90378376
2023-04-29,01:18:42.000,119,11061582,13285,0,1682731121,13160.54724955999,91.67597951999778,53603.94570648
2023-04-29,01:18:43.000,119,11061635,13325,0,1682731122,13160.5741948,91.6548321299997,53603.95968072001
2023-04-29,01:18:44.000,119,11061625,13325,0,1682731123,13160.61461266,91.6548321299997,53603.938719360005
2023-04-29,01:18:45.000,119,11061590,13565,0,1682731124,13160.5741948,91.66893038999842,53604.008590560006
2023-04-29,01:18:46.000,119,11061580,13285,0,1682731125,13160.641557899995,91.71122517000185,53604.04352616
2023-04-29,01:18:47.000,119,11061613,13245,0,1682731126,13160.55398587,91.71827430000121,53604.057500400006
2023-04-29,01:18:48.000,119,11061627,13325,0,1682731127,13160.560722179995,91.71827430000121,53604.0225648
2023-04-29,01:18:49.000,119,11061622,13205,0,1682731128,13160.52704062999,91.73942168999929,53604.07147464
2023-04-29,01:18:50.000,119,11061613,13325,0,1682731129,13160.42599597999,91.79581473000144,53604.036539040004
2023-04-29,01:18:51.000,119,11061606,13325,0,1682731130,13160.42599597999,91.82401124999888,53604.06448752
2023-04-29,01:18:52.000,119,11061581,13125,0,1682731131,13160.46641383999,91.84515864000423,53604.106410240005
2023-04-29,01:18:53.000,119,11061596,13085,0,1682731132,13160.439468599994,91.89450254999974,53604.16929432001
2023-04-29,01:18:54.000,119,11061606,13165,0,1682731133,13160.46641383999,91.95794472000125,53604.11339736
2023-04-29,01:18:55.000,119,11061584,13125,0,1682731134,13160.419259669994,92.00023950000468,53604.14134584
2023-04-29,01:18:56.000,119,11061617,13485,0,1682731135,13160.459677529994,92.02138689000276,53604.14134584
2023-04-29,01:18:57.000,119,11061600,13605,0,1682731136,13160.51356801,92.09892732000299,53604.19025568
2023-04-29,01:18:58.000,119,11061584,13005,0,1682731137,13160.48662276999,92.07073079999827,53604.204229920004
2023-04-29,01:18:59.000,119,11061642,13165,0,1682731138,13160.500095389994,92.1130255800017,53604.19724280001
2023-04-29,01:19:00.000,119,11061528,13365,0,1682731139,13160.50683169999,92.18351688000257,53604.225191280006
2023-04-29,01:19:01.000,119,11061574,13045,0,1682731140,13160.520304319994,92.17646775000321,53604.26012688
2023-04-29,01:19:02.000,119,11061595,13245,0,1682731141,13160.500095389994,92.1623694900045,53604.274101120005
2023-04-29,01:19:03.000,119,11061654,13245,0,1682731142,13160.479886459994,92.19761514000129,53604.23916552
2023-04-29,01:19:04.000,119,11061646,13085,0,1682731143,13160.459677529994,92.21876252999937,53604.28108824
2023-04-29,01:19:05.000,119,11061584,13325,0,1682731144,13160.46641383999,92.19761514000129,53604.28108824
2023-04-29,01:19:06.000,119,11061601,13085,0,1682731145,13160.48662276999,92.20466427000065,53604.32999808
2023-04-29,01:19:07.000,119,11061578,13245,0,1682731146,13160.560722179995,92.16941862000385,53604.39986928
2023-04-29,01:19:08.000,119,11061639,13205,0,1682731147,13160.580931109995,92.20466427000065,53604.46974048
2023-04-29,01:19:09.000,119,11061610,13325,0,1682731148,13160.61461266,92.20466427000065,53604.45576624
2023-04-29,01:19:10.000,119,11061571,13405,0,1682731149,13160.540513249995,92.2610573100028,53604.490701840004
2023-04-29,01:19:11.000,119,11061599,13205,0,1682731150,13160.56745848999,92.27515557000152,53604.46275336001
2023-04-29,01:19:12.000,119,11061608,13125,0,1682731151,13160.54724955999,92.31745034999767,53604.490701840004
2023-04-29,01:19:13.000,119,11061561,12965,0,1682731152,13160.48662276999,92.36679426000046,53604.53262456001
2023-04-29,01:19:14.000,119,11061582,13405,0,1682731153,13160.50683169999,92.3949907799979,53604.51865032
2023-04-29,01:19:15.000,119,11061577,13285,0,1682731154,13160.459677529994,92.47958034000476,53604.511663200006
2023-04-29,01:19:16.000,119,11061594,13365,0,1682731155,13160.46641383999,92.52892425000027,53604.52563744
2023-04-29,01:19:17.000,119,11061575,13285,0,1682731156,13160.46641383999,92.56416990000434,53604.62345712
2023-04-29,01:19:18.000,119,11061617,13285,0,1682731157,13160.500095389994,92.62761206999858,53604.560573040006
2023-04-29,01:19:19.000,119,11061602,13285,0,1682731158,13160.540513249995,92.64171033000457,53604.560573040006
2023-04-29,01:19:20.000,119,11061577,13205,0,1682731159,13160.5741948,92.64875946000393,53604.609482880005
2023-04-29,01:19:21.000,119,11061580,13085,0,1682731160,13160.60787634999,92.64171033000457,53604.57454728
2023-04-29,01:19:22.000,119,11061592,13085,0,1682731161,13160.69544838,92.63466119999794,53604.707302560004
2023-04-29,01:19:23.000,119,11061587,13085,0,1682731162,13160.823438269996,92.56416990000434,53604.69332832
2023-04-29,01:19:24.000,119,11061588,13365,0,1682731163,13160.85711982,92.5077768600022,53604.69332832
2023-04-29,01:19:25.000,119,11061575,13405,0,1682731164,13160.971637089991,92.48662947000412,53604.73525104
2023-04-29,01:19:26.000,119,11061647,13125,0,1682731165,13161.146781149997,92.42318730000261,53604.83307072
2023-04-29,01:19:27.000,119,11061617,12925,0,1682731166,13161.274771039993,92.38089251999918,53604.80512224
2023-04-29,01:19:28.000,119,11061611,13085,0,1682731167,13161.456651409993,92.25400818000344,53604.847044960006
2023-04-29,01:19:29.000,119,11061585,13165,0,1682731168,13161.618322849994,92.21171340000001,53604.791148
2023-04-29,01:19:30.000,119,11061626,12885,0,1682731169,13161.820412149995,92.1482712299985,53604.78416088
2023-04-29,01:19:31.000,119,11061600,13245,0,1682731170,13162.103337169996,92.14122209999914,53604.90294192
2023-04-29,01:19:32.000,119,11061584,13125,0,1682731171,13162.359316950002,92.12007471000106,53605.04967144
2023-04-29,01:19:33.000,119,11061628,13205,0,1682731172,13162.561406250003,92.1482712299985,53605.0706328
2023-04-29,01:19:34.000,119,11061642,13245,0,1682731173,13162.729813999998,92.28925383000023,53605.04967144
2023-04-29,01:19:35.000,119,11061630,13165,0,1682731174,13162.776968169994,92.42318730000261,53605.05665856001
2023-04-29,01:19:36.000,119,11061624,13085,0,1682731175,13162.95211223,92.55007163999835,53605.17543960001
2023-04-29,01:19:37.000,119,11061628,13205,0,1682731176,13163.04642056999,92.72629989000416,53605.14749112
2023-04-29,01:19:38.000,119,11061590,13325,0,1682731177,13163.12725628999,92.84613510000054,53605.14749112
2023-04-29,01:19:39.000,119,11061606,13325,0,1682731178,13163.288927729991,92.9518720499982,53605.21736232
2023-04-29,01:19:40.000,119,11061573,13085,0,1682731179,13163.396708690001,93.09285464999994,53605.25928504
2023-04-29,01:19:41.000,119,11061598,13325,0,1682731180,13163.484280719997,93.20564073000423,53605.329156240005
2023-04-29,01:19:42.000,119,11061587,13165,0,1682731181,13163.571852749992,93.32547594000062,53605.32216912001
2023-04-29,01:19:43.000,119,11061591,13365,0,1682731182,13163.544907509997,93.42416375999892,53605.28723352
2023-04-29,01:19:44.000,119,11061618,13165,0,1682731183,13163.544907509997,93.56514636000065,53605.27325928001
2023-04-29,01:19:45.000,119,11061563,13525,0,1682731184,13163.477544410001,93.64973592000024,53605.25928504
2023-04-29,01:19:46.000,119,11061613,13125,0,1682731185,13163.464071789997,93.74137460999918,53605.28723352
2023-04-29,01:19:47.000,119,11061587,13205,0,1682731186,13163.423653929996,93.78366939000261,53605.30120776001
2023-04-29,01:19:48.000,119,11061584,13125,0,1682731187,13163.3360819,93.82596416999877,53605.30819488
2023-04-29,01:19:49.000,119,11061595,13085,0,1682731188,13163.302400349996,93.78366939000261,53605.2453108
2023-04-29,01:19:50.000,119,11061608,13005,0,1682731189,13163.261982489996,93.7554728699979,53605.231336560006
2023-04-29,01:19:51.000,119,11061573,13085,0,1682731190,13163.181146769995,93.6567850499996,53605.26627216
2023-04-29,01:19:52.000,119,11061563,13325,0,1682731191,13163.059893189995,93.5580972300013,53605.21736232
2023-04-29,01:19:53.000,119,11061537,13365,0,1682731192,13162.99253009,93.43826202000491,53605.16845248
2023-04-29,01:19:54.000,119,11061548,13205,0,1682731193,13162.857803889994,93.36777072000405,53605.03569720001
2023-04-29,01:19:55.000,119,11061597,13285,0,1682731194,13162.729813999998,93.25498463999975,53605.08460704001
2023-04-29,01:19:56.000,119,11061576,13285,0,1682731195,13162.655714589993,93.10695290999865,53605.13351688001
2023-04-29,01:19:57.000,119,11061556,13205,0,1682731196,13162.507515769998,92.98711770000227,53605.04967144
2023-04-29,01:19:58.000,119,11061610,13325,0,1682731197,13162.339108020002,92.81088945000374,53604.95185176
2023-04-29,01:19:59.000,119,11061575,13125,0,1682731198,13162.143755029996,92.66285772000265,53604.83307072
2023-04-29,01:20:00.000,119,11061623,13405,0,1682731199,13162.02923775999,92.47958034000476,53604.81210936
2023-04-29,01:20:01.000,119,11061567,13525,0,1682731200,13161.94840203999,92.35269600000174,53604.791148
2023-04-29,01:20:02.000,119,11061581,13125,0,1682731201,13161.84735738999,92.14122209999914,53604.74922528001
2023-04-29,01:20:03.000,119,11061620,13205,0,1682731202,13161.81367584,91.99319036999805,53604.707302560004
2023-04-29,01:20:04.000,119,11061608,13605,0,1682731203,13161.779994289995,91.83810951000487,53604.64441848
2023-04-29,01:20:05.000,119,11061587,13085,0,1682731204,13161.76652166999,91.73237255999993,53604.62345712
2023-04-29,01:20:06.000,119,11061598,13125,0,1682731205,13161.800203219995,91.64778300000035,53604.65140560001
2023-04-29,01:20:07.000,119,11061628,13045,0,1682731206,13161.79346691,91.56319344000076,53604.63044424001
2023-04-29,01:20:08.000,119,11061615,13285,0,1682731207,13161.8540937,91.52794779000396,53604.61647
2023-04-29,01:20:09.000,119,11061581,13165,0,1682731208,13161.88777524999,91.48565301000053,53604.53262456001
2023-04-29,01:20:10.000,119,11061574,13245,0,1682731209,13162.01576514,91.51384952999797,53604.51865032
2023-04-29,01:20:11.000,119,11061595,13285,0,1682731210,13162.11680979,91.41516170999967,53604.60249576001
2023-04-29,01:20:12.000,119,11061582,13245,0,1682731211,13162.271744919992,91.43630909999774,53604.707302560004
2023-04-29,01:20:13.000,119,11061634,13125,0,1682731212,13162.392998499992,91.48565301000053,53604.728263920006
2023-04-29,01:20:14.000,119,11061614,13565,0,1682731213,13162.514252079993,91.54909518000204,53604.707302560004
2023-04-29,01:20:15.000,119,11061594,13605,0,1682731214,13162.581615179988,91.60548822000419,53604.728263920006
2023-04-29,01:20:16.000,119,11061606,13285,0,1682731215,13162.763495549989,91.71122517000185,53604.80512224
2023-04-29,01:20:17.000,119,11061612,13165,0,1682731216,13162.95211223,91.85220777000359,53604.88198056
2023-04-29,01:20:18.000,119,11061577,13445,0,1682731217,13163.01273902,92.05663253999955,53604.9308904
2023-04-29,01:20:19.000,119,11061633,12925,0,1682731218,13163.11378367,92.22581165999873,53604.993774480005
2023-04-29,01:20:20.000,119,11061621,13325,0,1682731219,13163.20809200999,92.44433469000069,53605.0706328
2023-04-29,01:20:21.000,119,11061551,13285,0,1682731220,13163.363027139996,92.69105424000008,53605.231336560006
2023-04-29,01:20:22.000,119,11061565,13165,0,1682731221,13163.403444999996,92.90252814000269,53605.34313048001
2023-04-29,01:20:23.000,119,11061605,13285,0,1682731222,13163.437126550001,93.12105117000465,53605.37107896001
2023-04-29,01:20:24.000,119,11061588,13325,0,1682731223,13163.477544410001,93.28318116000446,53605.40601456
2023-04-29,01:20:25.000,119,11061585,13125,0,1682731224,13163.497753340002,93.49465505999979,53605.51082136001
2023-04-29,01:20:26.000,119,11061599,13245,0,1682731225,13163.457335480001,93.67793243999768,53605.566718320006
2023-04-29,01:20:27.000,119,11061558,13325,0,1682731226,13163.437126550001,93.78366939000261,53605.65755088001
2023-04-29,01:20:28.000,119,11061580,13125,0,1682731227,13163.470808099992,93.91760285999771,53605.713447840004
2023-04-29,01:20:29.000,119,11061629,13365,0,1682731228,13163.443862859996,94.02333981000265,53605.80428040001
2023-04-29,01:20:30.000,119,11061625,13365,0,1682731229,13163.356290830001,94.10088024000288,53605.70646072001
2023-04-29,01:20:31.000,119,11061649,13125,0,1682731230,13163.309136659991,94.13612588999968,53605.832228880005
2023-04-29,01:20:32.000,119,11061622,13285,0,1682731231,13163.302400349996,94.14317501999903,53605.86716448
2023-04-29,01:20:33.000,119,11061581,13405,0,1682731232,13163.24850986999,94.16432241000439,53605.89511296001
2023-04-29,01:20:34.000,119,11061608,13285,0,1682731233,13163.201355699995,94.12907676000032,53605.87415160001
2023-04-29,01:20:35.000,119,11061578,13285,0,1682731234,13163.1339926,94.08678198000416,53605.839216
2023-04-29,01:20:36.000,119,11061614,13085,0,1682731235,13163.27545511,94.00924155000394,53605.91607432
2023-04-29,01:20:37.000,119,11061572,13285,0,1682731236,13163.221564629996,93.88940634000028,53605.93004856
2023-04-29,01:20:38.000,119,11061569,13205,0,1682731237,13163.17441046,93.80481678000069,53605.86716448
2023-04-29,01:20:39.000,119,11061594,13285,0,1682731238,13163.100311049995,93.6567850499996,53605.72043496
2023-04-29,01:20:40.000,119,11061566,13245,0,1682731239,13163.059893189995,93.54399897000258,53605.82524176001
2023-04-29,01:20:41.000,119,11061620,13165,0,1682731240,13163.05315688,93.42416375999892,53605.839216
2023-04-29,01:20:42.000,119,11061622,13205,0,1682731241,13162.999266399995,93.27613202999783,53605.77633192001
2023-04-29,01:20:43.000,119,11061601,13325,0,1682731242,13162.99253009,93.12105117000465,53605.81126752
2023-04-29,01:20:44.000,119,11061604,13285,0,1682731243,13162.94537591999,93.00121596000099,53605.72742208001
2023-04-29,01:20:45.000,119,11061598,13005,0,1682731244,13162.91169437,92.93072466000012,53605.76235768
2023-04-29,01:20:46.000,119,11061591,13205,0,1682731245,13162.9319033,92.77564379999967,53605.79729328
2023-04-29,01:20:47.000,119,11061580,13325,0,1682731246,13162.891485439999,92.64875946000393,53605.713447840004
2023-04-29,01:20:48.000,119,11061606,13125,0,1682731247,13162.891485439999,92.56416990000434,53605.7693448
2023-04-29,01:20:49.000,119,11061509,13205,0,1682731248,13162.82412233999,92.52892425000027,53605.65755088001
2023-04-29,01:20:50.000,119,11061569,13245,0,1682731249,13162.790440789999,92.55007163999835,53605.63658952001
2023-04-29,01:20:51.000,119,11061563,13245,0,1682731250,13162.797177099994,92.53597337999963,53605.72043496
2023-04-29,01:20:52.000,119,11061579,13485,0,1682731251,13162.763495549989,92.55712076999771,53605.72742208001
2023-04-29,01:20:53.000,119,11061568,13365,0,1682731252,13162.776968169994,92.5712190300037,53605.74139632
2023-04-29,01:20:54.000,119,11061556,13005,0,1682731253,13162.729813999998,92.68400511000073,53605.65056376
2023-04-29,01:20:55.000,119,11061579,13325,0,1682731254,13162.608560419998,92.77564379999967,53605.60165392
2023-04-29,01:20:56.000,119,11061567,13245,0,1682731255,13162.601824109988,92.86728248999862,53605.70646072001
2023-04-29,01:20:57.000,119,11061579,13045,0,1682731256,13162.608560419998,92.97301944000355,53605.65755088001
2023-04-29,01:20:58.000,119,11061575,13165,0,1682731257,13162.554669939993,93.0999037799993,53605.566718320006
2023-04-29,01:20:59.000,119,11061585,13245,0,1682731258,13162.595087799993,93.17744420999952,53605.57370544
2023-04-29,01:21:00.000,119,11061572,13285,0,1682731259,13162.662450899988,93.24793551000039,53605.65755088001
2023-04-29,01:21:01.000,119,11061534,13165,0,1682731260,13162.743286619989,93.29023029000382,53605.67152512
2023-04-29,01:21:02.000,119,11061590,13085,0,1682731261,13162.770231859999,93.33252506999997,53605.70646072001
2023-04-29,01:21:03.000,119,11061578,13445,0,1682731262,13162.743286619989,93.38891811000212,53605.65755088001
2023-04-29,01:21:04.000,119,11061607,13125,0,1682731263,13162.776968169994,93.39596724000148,53605.65755088001
2023-04-29,01:21:05.000,119,11061590,13325,0,1682731264,13162.716341379994,93.42416375999892,53605.615628160005
2023-04-29,01:21:06.000,119,11061590,13085,0,1682731265,13162.655714589993,93.43121288999828,53605.58767968001
2023-04-29,01:21:07.000,119,11061615,13125,0,1682731266,13162.716341379994,93.46645854000235,53605.65056376
2023-04-29,01:21:08.000,119,11061603,13325,0,1682731267,13162.682659829989,93.41711462999956,53605.685499360006
2023-04-29,01:21:09.000,119,11061565,13285,0,1682731268,13162.622033039988,93.38186898000276,53605.664538000005
2023-04-29,01:21:10.000,119,11061584,13205,0,1682731269,13162.541197320003,93.32547594000062,53605.60864104001
2023-04-29,01:21:11.000,119,11061616,13285,0,1682731270,13162.547933629998,93.25498463999975,53605.60165392
2023-04-29,01:21:12.000,119,11061591,13205,0,1682731271,13162.473834219993,93.20564073000423,53605.615628160005
2023-04-29,01:21:13.000,119,11061563,13125,0,1682731272,13162.419943740002,93.15629682000144,53605.566718320006
2023-04-29,01:21:14.000,119,11061594,13085,0,1682731273,13162.251535989992,93.07875639000122,53605.50383424
2023-04-29,01:21:15.000,119,11061629,12925,0,1682731274,13162.197645510001,93.02941247999843,53605.44095016001
2023-04-29,01:21:16.000,119,11061618,13125,0,1682731275,13162.143755029996,92.98006857000291,53605.50383424
2023-04-29,01:21:17.000,119,11061593,13205,0,1682731276,13162.022501449996,92.93777378999948,53605.545756960004
2023-04-29,01:21:18.000,119,11061579,12925,0,1682731277,13161.90798417999,92.89547901000333,53605.46191152
2023-04-29,01:21:19.000,119,11061602,13285,0,1682731278,13161.71263119,92.81088945000374,53605.30819488
2023-04-29,01:21:20.000,119,11061562,13085,0,1682731279,13161.530750819999,92.78269292999903,53605.315182
2023-04-29,01:21:21.000,119,11061558,13165,0,1682731280,13161.396024619993,92.67695598000137,53605.26627216
2023-04-29,01:21:22.000,119,11061573,13245,0,1682731281,13161.241089490002,92.58531729000242,53605.25928504
2023-04-29,01:21:23.000,119,11061587,13005,0,1682731282,13161.086154359997,92.4584329499994,53605.13351688001
2023-04-29,01:21:24.000,119,11061613,13405,0,1682731283,13160.890801369991,92.37384338999982,53605.07761992
2023-04-29,01:21:25.000,119,11061610,13085,0,1682731284,13160.783020409996,92.23286078999809,53605.05665856001
2023-04-29,01:21:26.000,119,11061567,13085,0,1682731285,13160.69544838,92.08482906000427,53604.98678736001
2023-04-29,01:21:27.000,119,11061613,13165,0,1682731286,13160.58766741999,91.92974820000381,53604.88896768001
2023-04-29,01:21:28.000,119,11061596,13205,0,1682731287,13160.40578704999,91.8028638600008,53604.8610192
2023-04-29,01:21:29.000,119,11061606,13125,0,1682731288,13160.291269779998,91.68302865000442,53604.69332832
2023-04-29,01:21:30.000,119,11061581,13365,0,1682731289,13160.122862030003,91.59843909000483,53604.67236696001
2023-04-29,01:21:31.000,119,11061613,13125,0,1682731290,13160.082444170002,91.49270213999989,53604.658392720004
2023-04-29,01:21:32.000,119,11061586,13205,0,1682731291,13159.961190590002,91.38696519000223,53604.63044424001
2023-04-29,01:21:33.000,119,11061584,13165,0,1682731292,13159.846673319997,91.36581780000415,53604.60249576001
2023-04-29,01:21:34.000,119,11061572,13445,0,1682731293,13159.718683430001,91.33762127999944,53604.50467608001
2023-04-29,01:21:35.000,119,11061590,13325,0,1682731294,13159.59742985,91.31647389000136,53604.42083064
2023-04-29,01:21:36.000,119,11061602,13285,0,1682731295,13159.462703649995,91.29532650000328,53604.37890792
2023-04-29,01:21:37.000,119,11061579,13285,0,1682731296,13159.44923102999,91.25303171999985,53604.39986928
2023-04-29,01:21:38.000,119,11061603,13445,0,1682731297,13159.361658999995,91.23893346000114,53604.35794656
2023-04-29,01:21:39.000,119,11061589,13285,0,1682731298,13159.2942959,91.18254041999899,53604.29506248001
2023-04-29,01:21:40.000,119,11061597,13405,0,1682731299,13159.213460179999,91.23893346000114,53604.25313976
2023-04-29,01:21:41.000,119,11061558,13285,0,1682731300,13159.22693279999,91.23188433000178,53604.28807536
2023-04-29,01:21:42.000,119,11061593,13205,0,1682731301,13159.139360769994,91.25303171999985,53604.225191280006
2023-04-29,01:21:43.000,119,11061590,13405,0,1682731302,13159.065261359989,91.26712997999857,53604.18326856
2023-04-29,01:21:44.000,119,11061628,13125,0,1682731303,13158.937271469993,91.27417910999793,53604.14134584
2023-04-29,01:21:45.000,119,11061607,13205,0,1682731304,13158.883380990002,91.26712997999857,53604.106410240005
2023-04-29,01:21:46.000,119,11061617,13485,0,1682731305,13158.809281579997,91.23188433000178,53604.036539040004
2023-04-29,01:21:47.000,119,11061556,13085,0,1682731306,13158.795808959992,91.17549128999963,53604.01557768
2023-04-29,01:21:48.000,119,11061633,12925,0,1682731307,13158.762127410002,91.0627052100026,53604.05051328001
2023-04-29,01:21:49.000,119,11061595,13485,0,1682731308,13158.701500620002,91.01336129999981,53603.99461632
2023-04-29,01:21:50.000,119,11061575,13205,0,1682731309,13158.607192279997,90.88647696000407,53603.89679664
2023-04-29,01:21:51.000,119,11061599,13245,0,1682731310,13158.512883939991,90.73139610000362,53603.86186104001
2023-04-29,01:21:53.000,119,11061599,13485,0,1682731312,13158.384894049996,90.36484134000057,53603.68718304
2023-04-29,01:21:55.000,119,11061607,13045,0,1682731314,13158.19627737,89.89959875999921,53603.62429896001
2023-04-29,01:21:57.000,119,11061596,13445,0,1682731316,13158.15585951,89.3427174899989,53603.52647928001
2023-04-29,01:21:59.000,119,11061589,13285,0,1682731318,13158.06828747999,88.7858362199986,53603.37276264
2023-04-29,01:22:01.000,119,11061584,12965,0,1682731320,13158.081760099994,88.24305321000429,53603.28891720001
2023-04-29,01:22:03.000,119,11061574,13045,0,1682731322,13158.19627737,87.80600715000037,53603.28891720001
2023-04-29,01:22:05.000,119,11061640,13125,0,1682731324,13158.31079463999,87.45355065000331,53603.2539816
2023-04-29,01:22:07.000,119,11061614,13005,0,1682731326,13158.45899346,87.19978197000455,53603.16314904001
2023-04-29,01:22:09.000,119,11061520,13245,0,1682731328,13158.613928589992,87.11519240999769,53603.198084640004
2023-04-29,01:22:11.000,119,11061589,13405,0,1682731330,13158.869908369998,87.12929067000368,53603.198084640004
2023-04-29,01:22:12.000,119,11061588,13085,0,1682731331,13158.930535159998,87.15748719000112,53603.267955840005
2023-04-29,01:22:13.000,119,11061564,12925,0,1682731332,13159.038316119993,87.1786345799992,53603.316865680004
2023-04-29,01:22:14.000,119,11061571,13005,0,1682731333,13159.105679219989,87.22092936000263,53603.42167248
2023-04-29,01:22:16.000,119,11061621,13285,0,1682731335,13159.20672386999,87.36191196000436,53603.393724
2023-04-29,01:22:18.000,119,11061561,13125,0,1682731337,13159.22693279999,87.4887963000001,53603.47058232
2023-04-29,01:22:19.000,119,11061609,13005,0,1682731338,13159.193251249999,87.54518934000225,53603.44263384
2023-04-29,01:22:21.000,119,11061577,13405,0,1682731340,13159.179778629994,87.67912281000463,53603.62429896001
2023-04-29,01:22:23.000,119,11061624,13365,0,1682731342,13159.092206599998,87.75666324000485,53603.59635048001
2023-04-29,01:22:24.000,119,11061581,13365,0,1682731343,13159.018107189993,87.75666324000485,53603.59635048001
2023-04-29,01:22:25.000,119,11061599,13405,0,1682731344,13158.984425639988,87.79895802000101,53603.62429896001
2023-04-29,01:22:26.000,119,11061582,13285,0,1682731345,13158.977689329993,87.79190889000165,53603.673208800006
2023-04-29,01:22:28.000,119,11061590,13085,0,1682731347,13158.910326229998,87.79190889000165,53603.74308000001
2023-04-29,01:22:30.000,119,11061588,13205,0,1682731349,13158.876644679993,87.62977890000184,53603.82692544
2023-04-29,01:22:32.000,119,11061582,13245,0,1682731351,13158.849699439997,87.40420674000052,53603.82692544
2023-04-29,01:22:34.000,119,11061605,13245,0,1682731353,13158.755391099992,87.16453632000048,53603.86186104001
2023-04-29,01:22:36.000,119,11061607,13005,0,1682731355,13158.896853609993,86.87552198999765,53603.94570648
2023-04-29,01:22:38.000,119,11061541,13285,0,1682731357,13158.984425639988,86.67109722000168,53603.95968072001
2023-04-29,01:22:40.000,119,11061572,13245,0,1682731359,13159.071997669998,86.52306549000059,53604.00160344001
2023-04-29,01:22:42.000,119,11061597,13125,0,1682731361,13159.18651493999,86.38913201999821,53604.092436
2023-04-29,01:22:44.000,119,11061568,13125,0,1682731363,13159.40881316999,86.30454245999863,53604.176281440006
2023-04-29,01:22:46.000,119,11061580,13325,0,1682731365,13159.624375089996,86.30454245999863,53604.26012688
2023-04-29,01:22:48.000,119,11061576,13365,0,1682731367,13159.765837599996,86.39618115000485,53604.38589504001
2023-04-29,01:22:50.000,119,11061573,13245,0,1682731369,13159.826464389997,86.55126200999803,53604.41384352001
2023-04-29,01:22:51.000,119,11061581,13365,0,1682731370,13159.927509039997,86.65699896000297,53604.41384352001
2023-04-29,01:22:52.000,119,11061608,13565,0,1682731371,13160.048762619997,86.72044113000447,53604.58153440001
2023-04-29,01:22:53.000,119,11061560,13085,0,1682731372,13160.143070959988,86.82617808000214,53604.56756016
2023-04-29,01:22:54.000,119,11061588,13365,0,1682731373,13160.250851919998,86.88962025000365,53604.679354080006
2023-04-29,01:22:55.000,119,11061589,13325,0,1682731374,13160.311478709998,86.96716068000387,53604.64441848
2023-04-29,01:22:56.000,119,11061672,13205,0,1682731375,13160.452941219999,87.02355371999874,53604.707302560004
2023-04-29,01:22:57.000,119,11061577,13365,0,1682731376,13160.61461266,87.10109414999897,53604.826083600004
2023-04-29,01:22:58.000,119,11061598,13245,0,1682731377,13160.73586624,87.10814327999833,53604.88896768001
2023-04-29,01:22:59.000,119,11061560,13365,0,1682731378,13160.863856129996,87.1786345799992,53604.944864640005
2023-04-29,01:23:01.000,119,11061605,13285,0,1682731380,13161.153517459992,87.26322413999878,53604.92390328
2023-04-29,01:23:03.000,119,11061655,13165,0,1682731382,13161.375815689993,87.35486282999773,53605.063645680006
2023-04-29,01:23:05.000,119,11061581,13365,0,1682731384,13161.598113919994,87.33371543999965,53605.231336560006
2023-04-29,01:23:07.000,119,11061603,13125,0,1682731386,13161.800203219995,87.23502762000135,53605.280246400005
2023-04-29,01:23:09.000,119,11061564,13205,0,1682731388,13162.042710379996,87.0306028499981,53605.46191152
2023-04-29,01:23:11.000,119,11061568,13325,0,1682731390,13162.217854440001,86.7979815600047,53605.517808480006
2023-04-29,01:23:13.000,119,11061551,13525,0,1682731392,13162.366053259997,86.5865076600021,53605.517808480006
2023-04-29,01:23:15.000,119,11061578,13245,0,1682731394,13162.642241969988,86.41027941000357,53605.64357664
2023-04-29,01:23:17.000,119,11061553,13285,0,1682731396,13162.817386029994,86.26929681000183,53605.664538000005
2023-04-29,01:23:19.000,119,11061578,13085,0,1682731398,13162.999266399995,86.17060899000353,53605.72043496
2023-04-29,01:23:21.000,119,11061598,13245,0,1682731400,13163.181146769995,86.07192116999795,53605.75537056001
2023-04-29,01:23:23.000,119,11061593,13085,0,1682731402,13163.477544410001,85.99438073999772,53605.86716448
2023-04-29,01:23:25.000,119,11061611,13165,0,1682731404,13163.706578949997,85.93093857000349,53605.89511296001
2023-04-29,01:23:27.000,119,11061597,13285,0,1682731406,13163.962558729989,85.96618422000029,53605.9090872
2023-04-29,01:23:29.000,119,11061593,13085,0,1682731408,13164.11075755,86.06487203999859,53605.93703568
2023-04-29,01:23:31.000,119,11061577,13125,0,1682731410,13164.34652839999,86.17765812000289,53605.99293264001
2023-04-29,01:23:33.000,119,11061587,13245,0,1682731412,13164.51493615,86.23405115999776,53606.12568792
2023-04-29,01:23:35.000,119,11061556,13285,0,1682731414,13164.595771870001,86.26929681000183,53606.118700800005
2023-04-29,01:23:37.000,119,11061566,13285,0,1682731416,13164.696816520001,86.31159158999799,53606.17459776
2023-04-29,01:23:39.000,119,11061613,13205,0,1682731418,13164.824806409997,86.29044419999991,53606.19555912
2023-04-29,01:23:41.000,119,11061556,13445,0,1682731420,13165.087522499998,86.2270020299984,53606.30735304001
2023-04-29,01:23:43.000,119,11061592,13085,0,1682731422,13165.175094529994,86.21995289999904,53606.26543032
2023-04-29,01:23:45.000,119,11061583,12965,0,1682731424,13165.269402869999,86.28339507000055,53606.23049472001
2023-04-29,01:23:47.000,119,11061579,13165,0,1682731426,13165.397392759995,86.32568985000398,53606.30036592
2023-04-29,01:23:49.000,119,11061555,13205,0,1682731428,13165.478228479995,86.46667244999844,53606.37023712
2023-04-29,01:23:51.000,119,11061632,12925,0,1682731430,13165.498437409995,86.50896723000187,53606.44709544001
2023-04-29,01:23:53.000,119,11061565,13445,0,1682731432,13165.54559157999,86.54421287999867,53606.405172720006
2023-04-29,01:23:55.000,119,11061610,13165,0,1682731434,13165.67358147,86.55126200999803,53606.42613408001
2023-04-29,01:23:57.000,119,11061587,13365,0,1682731436,13165.821780289996,86.57945853000274,53606.50997952
2023-04-29,01:23:59.000,119,11061580,13005,0,1682731438,13165.909352319992,86.69224460999976,53606.44010832
2023-04-29,01:24:01.000,119,11061567,13245,0,1682731440,13165.990188039992,86.81207982000342,53606.44709544001
2023-04-29,01:24:03.000,119,11061625,13085,0,1682731442,13166.023869589997,86.88962025000365,53606.454082560005
2023-04-29,01:24:05.000,119,11061562,13165,0,1682731444,13166.050814829992,86.93896415999916,53606.54491512001
2023-04-29,01:24:07.000,119,11061604,13045,0,1682731446,13166.037342210002,87.03765198000474,53606.56587648001
2023-04-29,01:24:09.000,119,11061563,13045,0,1682731448,13166.084496379997,87.09404501999961,53606.54491512001
2023-04-29,01:24:11.000,119,11061571,13045,0,1682731450,13166.091232689992,87.0799467600009,53606.55888936
2023-04-29,01:24:13.000,119,11061582,13325,0,1682731452,13166.138386860002,87.11519240999769,53606.52395376001
2023-04-29,01:24:15.000,119,11061557,12965,0,1682731454,13166.232695199993,87.0799467600009,53606.58683784
2023-04-29,01:24:17.000,119,11061564,13045,0,1682731456,13166.178804720003,87.09404501999961,53606.59382496001
2023-04-29,01:24:19.000,119,11061576,13325,0,1682731458,13166.138386860002,87.06584850000218,53606.61478632001
2023-04-29,01:24:20.000,119,11061589,13125,0,1682731459,13166.178804720003,87.0447011100041,53606.57985072
2023-04-29,01:24:21.000,119,11061556,12925,0,1682731460,13166.172068409993,87.01650458999939,53606.66369616001
2023-04-29,01:24:23.000,119,11061638,13325,0,1682731462,13166.111441619993,86.97420981000323,53606.58683784
2023-04-29,01:24:25.000,119,11061566,13085,0,1682731464,13166.057551140002,87.00945546000003,53606.49600528001
2023-04-29,01:24:27.000,119,11061557,13125,0,1682731466,13166.044078519997,86.92486590000044,53606.58683784
2023-04-29,01:24:29.000,119,11061574,13165,0,1682731468,13165.976715420002,86.84732547000021,53606.572863600006
2023-04-29,01:24:31.000,119,11061571,13325,0,1682731470,13166.017133280002,86.74158852000255,53606.52395376001
2023-04-29,01:24:32.000,119,11061571,13325,0,1682731471,13165.969979109992,86.69224460999976,53606.44010832
2023-04-29,01:24:33.000,119,11061580,13245,0,1682731472,13165.976715420002,86.74158852000255,53606.42613408001
2023-04-29,01:24:34.000,119,11061569,13285,0,1682731473,13166.003660659997,86.72749026000383,53606.47504392001
2023-04-29,01:24:35.000,119,11061579,13165,0,1682731474,13165.929561249992,86.70634286999848,53606.41215984
2023-04-29,01:24:37.000,119,11061603,13205,0,1682731476,13165.949770179992,86.6851954800004,53606.46106968
2023-04-29,01:24:39.000,119,11061596,13325,0,1682731478,13165.788098739991,86.67814635000104,53606.35626288001
2023-04-29,01:24:41.000,119,11061581,13085,0,1682731480,13165.77462612,86.63585157000489,53606.34228864
2023-04-29,01:24:42.000,119,11061587,13285,0,1682731481,13165.71399933,86.66404809000232,53606.2933788
2023-04-29,01:24:43.000,119,11061593,13085,0,1682731482,13165.740944569996,86.62880243999825,53606.31434016
2023-04-29,01:24:45.000,119,11061547,13285,0,1682731484,13165.781362429996,86.64290070000425,53606.35626288001
2023-04-29,01:24:46.000,119,11061605,13285,0,1682731485,13165.808307669991,86.61470417999953,53606.27940456001
2023-04-29,01:24:47.000,119,11061579,13245,0,1682731486,13165.727471949991,86.66404809000232,53606.26543032
2023-04-29,01:24:48.000,119,11061575,13445,0,1682731487,13165.794835050001,86.64290070000425,53606.32132728
2023-04-29,01:24:49.000,119,11061625,13205,0,1682731488,13165.75441719,86.69224460999976,53606.26543032
2023-04-29,01:24:50.000,119,11061559,13125,0,1682731489,13165.781362429996,86.6851954800004,53606.30735304001
2023-04-29,01:24:51.000,119,11061579,13365,0,1682731490,13165.855461840001,86.69929373999912,53606.25844320001
2023-04-29,01:24:52.000,119,11061600,13285,0,1682731491,13165.848725529991,86.72749026000383,53606.2933788
2023-04-29,01:24:53.000,119,11061573,13525,0,1682731492,13165.936297560002,86.72044113000447,53606.32132728
2023-04-29,01:24:54.000,119,11061547,13085,0,1682731493,13165.996924350002,86.76273591000063,53606.32831440001
2023-04-29,01:24:55.000,119,11061576,12925,0,1682731494,13166.010396969992,86.76978503999999,53606.27241744
2023-04-29,01:24:57.000,119,11061620,13085,0,1682731496,13166.158595790002,86.74863765000191,53606.25145608
2023-04-29,01:24:59.000,119,11061588,13285,0,1682731498,13166.340476159989,86.74863765000191,53606.36325
2023-04-29,01:25:00.000,119,11061524,13005,0,1682731499,13166.515620219994,86.6851954800004,53606.41914696
2023-04-29,01:25:01.000,119,11061573,12885,0,1682731500,13166.5695107,86.6851954800004,53606.405172720006
2023-04-29,01:25:03.000,119,11061589,13085,0,1682731502,13166.79180893,86.60060592000082,53606.42613408001
2023-04-29,01:25:05.000,119,11061568,12925,0,1682731504,13166.987161919991,86.59355679000146,53606.54491512001
2023-04-29,01:25:07.000,119,11061592,13125,0,1682731506,13167.115151810001,86.5865076600021,53606.537928
2023-04-29,01:25:08.000,119,11061590,13165,0,1682731507,13167.195987530002,86.55126200999803,53606.61478632001
2023-04-29,01:25:09.000,119,11061532,13365,0,1682731508,13167.209460149992,86.53716374999931,53606.621773440005
2023-04-29,01:25:10.000,119,11061582,13165,0,1682731509,13167.263350629997,86.50896723000187,53606.58683784
2023-04-29,01:25:11.000,119,11061590,13165,0,1682731510,13167.290295869992,86.51601636000123,53606.621773440005
2023-04-29,01:25:13.000,119,11061597,13085,0,1682731512,13167.270086939992,86.50191810000251,53606.670683280005
2023-04-29,01:25:15.000,119,11061586,13685,0,1682731514,13167.297032180002,86.45257418999972,53606.79645144
2023-04-29,01:25:17.000,119,11061607,13125,0,1682731516,13167.216196460002,86.43142680000165,53606.85234840001
2023-04-29,01:25:19.000,119,11061585,13445,0,1682731518,13167.128624429992,86.38208288999886,53606.908245360006
2023-04-29,01:25:21.000,119,11061542,13285,0,1682731520,13166.980425609996,86.3397881100027,53606.91523248
2023-04-29,01:25:23.000,119,11061577,13165,0,1682731522,13166.86590833999,86.21290376999968,53606.97811656001
2023-04-29,01:25:25.000,119,11061547,12925,0,1682731524,13166.717709519995,86.08601943000394,53607.04100064
2023-04-29,01:25:27.000,119,11061554,13285,0,1682731526,13166.556038079994,85.95913509000093,53606.97811656001
2023-04-29,01:25:29.000,119,11061571,13085,0,1682731528,13166.374157709994,85.80405423000047,53607.04100064
2023-04-29,01:25:31.000,119,11061587,13285,0,1682731530,13166.232695199993,85.66307162999874,53607.075936240006
2023-04-29,01:25:33.000,119,11061609,13085,0,1682731532,13166.158595790002,85.6348751100013,53607.11785896001
2023-04-29,01:25:35.000,119,11061598,13165,0,1682731534,13166.057551140002,85.67716989000473,53607.18074304
2023-04-29,01:25:37.000,119,11061557,13125,0,1682731536,13166.023869589997,85.79700510000112,53607.11785896001
2023-04-29,01:25:39.000,119,11061592,12965,0,1682731538,13166.077760070002,85.90979117999814,53607.22965288
2023-04-29,01:25:41.000,119,11061583,13285,0,1682731540,13166.118177930002,86.06487203999859,53607.25061424
2023-04-29,01:25:43.000,119,11061553,13045,0,1682731542,13166.178804720003,86.34683724000206,53607.27856272
2023-04-29,01:25:45.000,119,11061580,13165,0,1682731544,13166.246167819998,86.62880243999825,53607.29952408
2023-04-29,01:25:47.000,119,11061564,13285,0,1682731546,13166.454993429994,86.87552198999765,53607.43227936001
2023-04-29,01:25:49.000,119,11061551,12965,0,1682731548,13166.5695107,87.0447011100041,53607.43227936001
2023-04-29,01:25:51.000,119,11061543,13525,0,1682731550,13166.66381903999,87.22092936000263,53607.43227936001
2023-04-29,01:25:53.000,119,11061599,13205,0,1682731552,13166.84569940999,87.33371543999965,53607.53009904001
2023-04-29,01:25:55.000,119,11061577,13365,0,1682731554,13166.940007749996,87.3901084800018,53607.55106040001
2023-04-29,01:25:57.000,119,11061528,13325,0,1682731556,13167.047788709991,87.38305935000244,53607.585996
2023-04-29,01:25:58.000,119,11061577,13405,0,1682731557,13167.175778600002,87.37601022000308,53607.585996
2023-04-29,01:25:59.000,119,11061581,13085,0,1682731558,13167.189251219992,87.40420674000052,53607.63490584
2023-04-29,01:26:01.000,119,11061596,13125,0,1682731560,13167.256614320002,87.34781369999837,53607.64189296
2023-04-29,01:26:02.000,119,11061596,13445,0,1682731561,13167.263350629997,87.31256805000157,53607.62093160001
2023-04-29,01:26:03.000,119,11061593,13325,0,1682731562,13167.283559559997,87.27027326999814,53607.64189296
2023-04-29,01:26:04.000,119,11061596,13205,0,1682731563,13167.303768489997,87.1786345799992,53607.746699760006
2023-04-29,01:26:05.000,119,11061592,13245,0,1682731564,13167.270086939992,87.12929067000368,53607.70477704
2023-04-29,01:26:06.000,119,11061515,13085,0,1682731565,13167.236405390002,87.02355371999874,53607.73272552
2023-04-29,01:26:07.000,119,11061549,13245,0,1682731566,13167.216196460002,86.87552198999765,53607.73272552
2023-04-29,01:26:08.000,119,11061580,13205,0,1682731567,13167.243141699997,86.76273591000063,53607.77464824
2023-04-29,01:26:09.000,119,11061545,13085,0,1682731568,13167.222932769997,86.63585157000489,53607.69778992001
2023-04-29,01:26:11.000,119,11061619,12965,0,1682731570,13167.404813139998,86.31864072000462,53607.76766112001
2023-04-29,01:26:13.000,119,11061575,13045,0,1682731572,13167.472176239993,86.0296263900018,53607.85849368001
2023-04-29,01:26:15.000,119,11061603,13085,0,1682731574,13167.546275649998,85.70536641000217,53607.88644216001
2023-04-29,01:26:17.000,119,11061562,13285,0,1682731576,13167.627111369999,85.46569599000213,53607.87945504
2023-04-29,01:26:18.000,119,11061580,13285,0,1682731577,13167.613638749994,85.2894677400036,53607.87945504
2023-04-29,01:26:19.000,119,11061552,13365,0,1682731578,13167.660792919989,85.10619035999844,53607.95631336001
2023-04-29,01:26:20.000,119,11061581,13125,0,1682731579,13167.815728049995,84.99340428000141,53607.963300480005
2023-04-29,01:26:21.000,119,11061548,13125,0,1682731580,13167.8494096,84.9299621099999,53608.012210320005
2023-04-29,01:26:22.000,119,11061560,13125,0,1682731581,13167.876354839995,84.8312742900016,53607.97727472
2023-04-29,01:26:23.000,119,11061568,13165,0,1682731582,13167.856145909995,84.78897950999817,53607.90740352001
2023-04-29,01:26:24.000,119,11061571,13285,0,1682731583,13167.95045425,84.70438994999859,53608.012210320005
2023-04-29,01:26:25.000,119,11061600,13285,0,1682731584,13168.058235209995,84.69029168999987,53608.11003
2023-04-29,01:26:26.000,119,11061594,13205,0,1682731585,13168.19296141,84.66209517000243,53608.09605576
2023-04-29,01:26:27.000,119,11061551,13205,0,1682731586,13168.280533439996,84.619800389999,53608.12400424001
2023-04-29,01:26:28.000,119,11061553,13445,0,1682731587,13168.395050710002,84.619800389999,53608.1449656
2023-04-29,01:26:29.000,119,11061578,13165,0,1682731588,13168.536513220002,84.619800389999,53608.26374664
2023-04-29,01:26:30.000,119,11061542,13285,0,1682731589,13168.677975729988,84.62684951999836,53608.24278528001
2023-04-29,01:26:31.000,119,11061570,13405,0,1682731590,13168.738602519988,84.63389864999772,53608.249772400006
2023-04-29,01:26:32.000,119,11061596,13325,0,1682731591,13168.893537649994,84.61275125999964,53608.33361784
2023-04-29,01:26:33.000,119,11061594,13005,0,1682731592,13168.96763706,84.64799691000371,53608.284708
2023-04-29,01:26:34.000,119,11061548,13285,0,1682731593,13169.136044809995,84.65504604000307,53608.36156632001
2023-04-29,01:26:36.000,119,11061582,13405,0,1682731595,13169.445915069991,84.68324256000051,53608.52227008
2023-04-29,01:26:37.000,119,11061583,13285,0,1682731596,13169.621059129997,84.67619343000115,53608.57117992
2023-04-29,01:26:38.000,119,11061565,13085,0,1682731597,13169.701894849997,84.62684951999836,53608.515282960005
2023-04-29,01:26:39.000,119,11061545,13285,0,1682731598,13169.816412120002,84.61275125999964,53608.60611552001
2023-04-29,01:26:40.000,119,11061571,13085,0,1682731599,13169.930929389993,84.56340735000413,53608.6689996
2023-04-29,01:26:41.000,119,11061532,13205,0,1682731600,13169.984819869998,84.50701431000198,53608.66201248
2023-04-29,01:26:42.000,119,11061577,13285,0,1682731601,13170.085864519999,84.49291605000326,53608.752845040006
2023-04-29,01:26:43.000,119,11061549,13245,0,1682731602,13170.173436549994,84.45767039999919,53608.78778064
2023-04-29,01:26:44.000,119,11061543,13165,0,1682731603,13170.335107989995,84.42242475000239,53608.81572912
2023-04-29,01:26:45.000,119,11061570,12925,0,1682731604,13170.557406219996,84.36603171000024,53608.8786132
2023-04-29,01:26:46.000,119,11061547,13325,0,1682731605,13170.725813969992,84.29554040999938,53608.95547152
2023-04-29,01:26:47.000,119,11061557,13045,0,1682731606,13170.934639580002,84.29554040999938,53608.98342
2023-04-29,01:26:48.000,119,11061569,13325,0,1682731607,13171.069365779993,84.30258953999873,53608.97643288
2023-04-29,01:26:49.000,119,11061568,13205,0,1682731608,13171.311872939994,84.26734389000194,53608.97643288
2023-04-29,01:26:50.000,119,11061562,13165,0,1682731609,13171.574589029995,84.2743930200013,53609.16508512
2023-04-29,01:26:51.000,119,11061543,13365,0,1682731610,13171.81035988,84.26029476000258,53609.200020719996
2023-04-29,01:26:52.000,119,11061544,13405,0,1682731611,13172.079812279997,84.2391473700045,53609.28386616
2023-04-29,01:26:53.000,119,11061560,13045,0,1682731612,13172.349264679993,84.21799997999915,53609.37469872001
2023-04-29,01:26:54.000,119,11061533,13005,0,1682731613,13172.585035529999,84.15455781000492,53609.367711599996
2023-04-29,01:26:55.000,119,11061603,13205,0,1682731614,13172.90164209999,84.11226303000149,53609.38867296
2023-04-29,01:26:56.000,119,11061559,13165,0,1682731615,13173.184567119992,84.04177173000062,53609.59828656
2023-04-29,01:26:57.000,119,11061574,13285,0,1682731616,13173.427074279993,84.0276734700019,53609.52841536
2023-04-29,01:26:58.000,119,11061586,13125,0,1682731617,13173.608954649993,83.99242781999783,53609.640209280005
2023-04-29,01:26:59.000,119,11061574,13245,0,1682731618,13173.811043949994,83.97832955999911,53609.71008048001
2023-04-29,01:27:00.000,119,11061574,13125,0,1682731619,13174.0468148,83.97128042999975,53609.905719840004
2023-04-29,01:27:01.000,119,11061587,13245,0,1682731620,13174.221958859991,83.96423130000039,53609.96860392001
2023-04-29,01:27:02.000,119,11061535,13245,0,1682731621,13174.255640409996,83.99242781999783,53610.024500880005
2023-04-29,01:27:03.000,119,11061570,13125,0,1682731622,13174.296058269996,83.92193652000424,53610.08039784
2023-04-29,01:27:04.000,119,11061544,13085,0,1682731623,13174.309530890001,83.8796417400008,53610.1013592
2023-04-29,01:27:05.000,119,11061548,13045,0,1682731624,13174.343212439991,83.80915043999994,53610.1712304
2023-04-29,01:27:06.000,119,11061559,13125,0,1682731625,13174.464466019992,83.6822661000042,53610.31795992
2023-04-29,01:27:07.000,119,11061556,13365,0,1682731626,13174.511620190002,83.54833263000182,53610.32494704
2023-04-29,01:27:08.000,119,11061580,13285,0,1682731627,13174.525092809992,83.45669394000288,53610.39481824
2023-04-29,01:27:09.000,119,11061575,13205,0,1682731628,13174.545301739992,83.31571134000114,53610.45770232
2023-04-29,01:27:10.000,119,11061531,13285,0,1682731629,13174.531829120002,83.23112178000156,53610.541547759996
2023-04-29,01:27:11.000,119,11061578,13165,0,1682731630,13174.450993400002,83.14653222000197,53610.527573520005
2023-04-29,01:27:12.000,119,11061547,13045,0,1682731631,13174.336476129996,82.99850049000088,53610.555522
2023-04-29,01:27:13.000,119,11061535,13045,0,1682731632,13174.201749929991,82.88571441000386,53610.49962504001
2023-04-29,01:27:14.000,119,11061567,13005,0,1682731633,13174.04007848999,82.73768268000276,53610.61141896
2023-04-29,01:27:15.000,119,11061542,13125,0,1682731634,13173.96597908,82.61079833999975,53610.61840608001
2023-04-29,01:27:16.000,119,11061557,13125,0,1682731635,13173.891879669995,82.49096313000337,53610.70225152
2023-04-29,01:27:17.000,119,11061562,13205,0,1682731636,13173.811043949994,82.40637357000378,53610.67430304
2023-04-29,01:27:18.000,119,11061556,13045,0,1682731637,13173.730208229994,82.26539097000204,53610.695264400005
2023-04-29,01:27:19.000,119,11061573,13285,0,1682731638,13173.676317749989,82.22309618999861,53610.60443184
2023-04-29,01:27:20.000,119,11061561,13445,0,1682731639,13173.615690959989,82.19489967000118,53610.54853488001
2023-04-29,01:27:21.000,119,11061612,12965,0,1682731640,13173.582009409998,82.18785054000182,53610.63238032
2023-04-29,01:27:22.000,119,11061559,13205,0,1682731641,13173.494437380003,82.2724401000014,53610.63936744001
2023-04-29,01:27:23.000,119,11061580,13325,0,1682731642,13173.420337969997,82.36407879000035,53610.54853488001
2023-04-29,01:27:24.000,119,11061563,13125,0,1682731643,13173.319293319997,82.483914000004,53610.49263792
2023-04-29,01:27:26.000,119,11061543,13325,0,1682731645,13173.130676640001,82.74473181000212,53610.59045760001
2023-04-29,01:27:27.000,119,11061580,13365,0,1682731646,13173.022895679991,82.92096006000065,53610.541547759996
2023-04-29,01:27:28.000,119,11061559,13205,0,1682731647,13172.84775162,83.06194266000239,53610.45071520001
2023-04-29,01:27:29.000,119,11061529,13285,0,1682731648,13172.73997065999,83.23817091000092,53610.40180536001
2023-04-29,01:27:30.000,119,11061558,12965,0,1682731649,13172.652398629994,83.37915351000265,53610.46468944
2023-04-29,01:27:31.000,119,11061528,13085,0,1682731650,13172.57829921999,83.48489046000032,53610.43674096
2023-04-29,01:27:32.000,119,11061558,13245,0,1682731651,13172.470518259994,83.56243089000054,53610.42276672001
2023-04-29,01:27:33.000,119,11061554,13005,0,1682731652,13172.416627779989,83.63997132000077,53610.45071520001
2023-04-29,01:27:34.000,119,11061524,13325,0,1682731653,13172.308846819993,83.69636436000292,53610.45770232
2023-04-29,01:27:35.000,119,11061525,13325,0,1682731654,13172.160647999997,83.71046262000164,53610.29001144
2023-04-29,01:27:36.000,119,11061538,13605,0,1682731655,13172.046130729992,83.71046262000164,53610.31795992
2023-04-29,01:27:37.000,119,11061574,13285,0,1682731656,13171.958558699997,83.68931523000356,53610.2760372
2023-04-29,01:27:38.000,119,11061586,13245,0,1682731657,13171.81035988,83.67521697000484,53610.2760372
2023-04-29,01:27:39.000,119,11061535,13245,0,1682731658,13171.756469399996,83.717511750001,53610.23411448001
2023-04-29,01:27:40.000,119,11061579,13245,0,1682731659,13171.62847951,83.71046262000164,53610.241101600004
2023-04-29,01:27:41.000,119,11061526,13445,0,1682731660,13171.50722593,83.70341349000228,53610.16424328001
2023-04-29,01:27:42.000,119,11061549,13365,0,1682731661,13171.46680807,83.61882393000269,53610.21315312001
2023-04-29,01:27:43.000,119,11061581,13005,0,1682731662,13171.35902710999,83.59767654000461,53610.05943648
2023-04-29,01:27:44.000,119,11061562,13285,0,1682731663,13171.325345559999,83.49898871999903,53610.1013592
2023-04-29,01:27:45.000,119,11061589,13165,0,1682731664,13171.264718769999,83.45669394000288,53609.975591040005
2023-04-29,01:27:46.000,119,11061597,13045,0,1682731665,13171.197355669989,83.35095698999794,53610.01052664
2023-04-29,01:27:47.000,119,11061558,13445,0,1682731666,13171.231037219994,83.27341655999771,53609.99655240001
2023-04-29,01:27:48.000,119,11061523,13285,0,1682731667,13171.183883049998,83.20292526000412,53610.00353952
2023-04-29,01:27:49.000,119,11061555,13245,0,1682731668,13171.103047329998,83.1112865699979,53609.94065544
2023-04-29,01:27:50.000,119,11061540,13365,0,1682731669,13171.062629469998,82.98440223000216,53609.856810000005
2023-04-29,01:27:51.000,119,11061514,13325,0,1682731670,13171.143465189998,82.89276354000322,53609.870784239996
2023-04-29,01:27:52.000,119,11061533,13285,0,1682731671,13171.136728879988,82.70948615999805,53609.8917456
2023-04-29,01:27:53.000,119,11061561,13045,0,1682731672,13171.210828289994,82.54735616999824,53609.82886152001
2023-04-29,01:27:54.000,119,11061589,13245,0,1682731673,13171.163674119998,82.36407879000035,53609.75200320001
2023-04-29,01:27:55.000,119,11061538,13245,0,1682731674,13171.217564599989,82.18785054000182,53609.77995168001
2023-04-29,01:27:56.000,119,11061534,13205,0,1682731675,13171.311872939994,81.97637663999922,53609.856810000005
2023-04-29,01:27:57.000,119,11061546,13005,0,1682731676,13171.39944496999,81.78605013000197,53609.86379712
2023-04-29,01:27:58.000,119,11061531,13205,0,1682731677,13171.473544379995,81.56047797000065,53609.870784239996
2023-04-29,01:27:59.000,119,11061559,12925,0,1682731678,13171.54764379,81.36310233000404,53609.79392592
2023-04-29,01:28:00.000,119,11061575,13285,0,1682731679,13171.6891063,81.16572669000016,53609.82886152001
2023-04-29,01:28:01.000,119,11061562,13245,0,1682731680,13171.918140839996,80.96835105000355,53609.870784239996
2023-04-29,01:28:02.000,119,11061559,12925,0,1682731681,13172.093284900002,80.75687715000095,53609.87777136001
2023-04-29,01:28:03.000,119,11061552,13205,0,1682731682,13172.322319439998,80.62999280999793,53609.98956528
2023-04-29,01:28:04.000,119,11061561,13125,0,1682731683,13172.517672429989,80.53835411999898,53610.031488
2023-04-29,01:28:05.000,119,11061563,12965,0,1682731684,13172.733234349995,80.43261717000132,53610.073410720004
2023-04-29,01:28:06.000,119,11061526,13045,0,1682731685,13172.955532579996,80.41146978000324,53610.18520464001
2023-04-29,01:28:07.000,119,11061588,13285,0,1682731686,13173.090258780001,80.49605934000283,53610.13629480001
2023-04-29,01:28:08.000,119,11061570,13325,0,1682731687,13173.191303430001,80.55950151000434,53610.22712736
2023-04-29,01:28:09.000,119,11061565,13365,0,1682731688,13173.224984979992,80.665238460002,53610.16424328001
2023-04-29,01:28:10.000,119,11061568,13285,0,1682731689,13173.258666529997,80.8132701900031,53610.24808872
2023-04-29,01:28:11.000,119,11061587,13445,0,1682731690,13173.339502249997,80.9472036599982,53610.33892128
2023-04-29,01:28:12.000,119,11061574,13165,0,1682731691,13173.326029629992,81.06703887000185,53610.40180536001
2023-04-29,01:28:13.000,119,11061548,13125,0,1682731692,13173.352974870002,81.23621799000102,53610.4856508
2023-04-29,01:28:14.000,119,11061603,13365,0,1682731693,13173.352974870002,81.4053971100002,53610.49962504001
2023-04-29,01:28:15.000,119,11061544,12885,0,1682731694,13173.299084389997,81.5675271,53610.46468944
2023-04-29,01:28:16.000,119,11061568,13285,0,1682731695,13173.326029629992,81.70146057000238,53610.53456064
2023-04-29,01:28:17.000,119,11061572,13285,0,1682731696,13173.339502249997,81.77900100000261,53610.53456064
2023-04-29,01:28:18.000,119,11061553,13165,0,1682731697,13173.400129039997,81.82129577999876,53610.60443184
2023-04-29,01:28:19.000,119,11061563,13205,0,1682731698,13173.400129039997,81.85654143000284,53610.6253932
2023-04-29,01:28:20.000,119,11061571,13165,0,1682731699,13173.474228450003,81.91998360000434,53610.65334168
2023-04-29,01:28:21.000,119,11061500,13245,0,1682731700,13173.541591549998,81.90588533999835,53610.744174240004
2023-04-29,01:28:22.000,119,11061544,12925,0,1682731701,13173.582009409998,81.90588533999835,53610.79308408
2023-04-29,01:28:23.000,119,11061544,13045,0,1682731702,13173.582009409998,81.90588533999835,53610.7302
2023-04-29,01:28:24.000,119,11061560,13245,0,1682731703,13173.608954649993,81.91998360000434,53610.82801968
2023-04-29,01:28:25.000,119,11061574,13205,0,1682731704,13173.635899889989,81.96932750999986,53610.77910984
2023-04-29,01:28:26.000,119,11061575,13285,0,1682731705,13173.568536789993,81.89178707999963,53610.82103256
2023-04-29,01:28:27.000,119,11061554,13165,0,1682731706,13173.629163579993,81.89178707999963,53610.84898104
2023-04-29,01:28:28.000,119,11061535,13205,0,1682731707,13173.669581439994,81.93408186000306,53610.90487800001
2023-04-29,01:28:29.000,119,11061563,13205,0,1682731708,13173.689790369994,81.96932750999986,53610.88391664001
2023-04-29,01:28:30.000,119,11061566,13085,0,1682731709,13173.662845129998,81.97637663999922,53610.90487800001
2023-04-29,01:28:31.000,119,11061588,13285,0,1682731710,13173.703262989999,82.00457316000393,53610.94680072
2023-04-29,01:28:32.000,119,11061565,13325,0,1682731711,13173.730208229994,82.0609661999988,53610.98872344
2023-04-29,01:28:33.000,119,11061544,13165,0,1682731712,13173.736944539989,82.12440837000031,53611.00269768001
2023-04-29,01:28:34.000,119,11061550,13405,0,1682731713,13173.696526679989,82.16670315000374,53611.00269768001
2023-04-29,01:28:35.000,119,11061527,13165,0,1682731714,13173.730208229994,82.24424358000397,53611.01667192
2023-04-29,01:28:36.000,119,11061574,13285,0,1682731715,13173.79757132999,82.31473488000483,53611.13545296
2023-04-29,01:28:37.000,119,11061510,13285,0,1682731716,13173.8447255,82.37817704999907,53611.15641432
2023-04-29,01:28:38.000,119,11061570,13085,0,1682731717,13173.89861597999,82.49096313000337,53611.149427200005
2023-04-29,01:28:39.000,119,11061572,13205,0,1682731718,13173.89861597999,82.6178474699991,53611.13545296
2023-04-29,01:28:40.000,119,11061547,13245,0,1682731719,13173.97945169999,82.71653529000469,53611.20532416
2023-04-29,01:28:41.000,119,11061557,13445,0,1682731720,13174.02660587,82.83637050000107,53611.268208240006
2023-04-29,01:28:42.000,119,11061497,12925,0,1682731721,13174.013133249995,82.94915657999809,53611.26122112001
2023-04-29,01:28:43.000,119,11061565,13165,0,1682731722,13174.00639694,83.13948309000261,53611.3241052
2023-04-29,01:28:44.000,119,11061579,13245,0,1682731723,13173.97945169999,83.26636742999835,53611.35904080001
2023-04-29,01:28:45.000,119,11061529,13165,0,1682731724,13173.97945169999,83.36505525000393,53611.366027920005
2023-04-29,01:28:46.000,119,11061586,13085,0,1682731725,13173.94577015,83.4707922000016,53611.366027920005
2023-04-29,01:28:47.000,119,11061583,13005,0,1682731726,13173.93903383999,83.57652914999926,53611.42891200001
2023-04-29,01:28:48.000,119,11061585,13445,0,1682731727,13173.95924276999,83.59062740999798,53611.44987336
2023-04-29,01:28:49.000,119,11061555,13285,0,1682731728,13173.92556122,83.64702045000013,53611.45686048001
2023-04-29,01:28:50.000,119,11061569,13365,0,1682731729,13173.85819811999,83.59767654000461,53611.42891200001
2023-04-29,01:28:51.000,119,11061584,13085,0,1682731730,13173.88514336,83.60472567000397,53611.435899120006
2023-04-29,01:28:52.000,119,11061542,13325,0,1682731731,13173.851461809994,83.54128350000246,53611.52673168001
2023-04-29,01:28:53.000,119,11061547,13285,0,1682731732,13173.83798918999,83.46374307000224,53611.57564152001
2023-04-29,01:28:54.000,119,11061570,13245,0,1682731733,13173.750417159994,83.4214482899988,53611.56166728
2023-04-29,01:28:55.000,119,11061517,13005,0,1682731734,13173.588745719993,83.3721043800033,53611.51275744
2023-04-29,01:28:56.000,119,11061571,13285,0,1682731735,13173.534855239988,83.25226916999964,53611.533718800005
2023-04-29,01:28:57.000,119,11061528,13165,0,1682731736,13173.494437380003,83.19587613000476,53611.58961576
2023-04-29,01:28:58.000,119,11061548,13045,0,1682731737,13173.427074279993,83.06194266000239,53611.54769304
2023-04-29,01:28:59.000,119,11061542,13365,0,1682731738,13173.319293319997,82.99850049000088,53611.54070592
2023-04-29,01:29:00.000,119,11061535,13325,0,1682731739,13173.326029629992,82.93505831999937,53611.51974456
2023-04-29,01:29:01.000,119,11061575,12925,0,1682731740,13173.278875459997,82.85751788999914,53611.58961576
2023-04-29,01:29:02.000,119,11061557,13245,0,1682731741,13173.224984979992,82.77997745999892,53611.54070592
2023-04-29,01:29:03.000,119,11061570,13205,0,1682731742,13173.137412949996,82.68128964000061,53611.533718800005
2023-04-29,01:29:04.000,119,11061548,13005,0,1682731743,13173.04984092,82.60374921000039,53611.5686544
2023-04-29,01:29:05.000,119,11061545,13165,0,1682731744,13172.935323649996,82.53325790999952,53611.47782184001
2023-04-29,01:29:06.000,119,11061545,13245,0,1682731745,13172.92858734,82.46981573999801,53611.54070592
2023-04-29,01:29:07.000,119,11061559,13005,0,1682731746,13172.88816948,82.46276660999865,53611.533718800005
2023-04-29,01:29:08.000,119,11061543,13125,0,1682731747,13172.92858734,82.38522617999843,53611.58961576
2023-04-29,01:29:09.000,119,11061581,13245,0,1682731748,13172.82080637999,82.38522617999843,53611.582628640004
2023-04-29,01:29:10.000,119,11061572,13125,0,1682731749,13172.80059744999,82.36407879000035,53611.55468016001
2023-04-29,01:29:11.000,119,11061554,13005,0,1682731750,13172.7669159,82.32883314000355,53611.5686544
2023-04-29,01:29:12.000,119,11061561,13205,0,1682731751,13172.753443279995,82.3217840100042,53611.58961576
2023-04-29,01:29:13.000,119,11061569,13325,0,1682731752,13172.692816489995,82.37112791999971,53611.55468016001
2023-04-29,01:29:14.000,119,11061572,13165,0,1682731753,13172.67934386999,82.34998053000163,53611.59660288001
2023-04-29,01:29:15.000,119,11061577,13085,0,1682731754,13172.591771839994,82.40637357000378,53611.582628640004
2023-04-29,01:29:16.000,119,11061561,13205,0,1682731755,13172.564826599999,82.38522617999843,53611.62455136001
2023-04-29,01:29:17.000,119,11061554,13045,0,1682731756,13172.490727189994,82.40637357000378,53611.59660288001
2023-04-29,01:29:18.000,119,11061612,13205,0,1682731757,13172.443573019998,82.42752096000186,53611.6385256
2023-04-29,01:29:19.000,119,11061559,13445,0,1682731758,13172.362737299998,82.42752096000186,53611.59660288001
2023-04-29,01:29:20.000,119,11061580,13165,0,1682731759,13172.275165270003,82.44866834999993,53611.5686544
2023-04-29,01:29:21.000,119,11061603,13205,0,1682731760,13172.228011099993,82.46981573999801,53611.582628640004
2023-04-29,01:29:23.000,119,11061562,13285,0,1682731762,13172.180856929997,82.38522617999843,53611.652499840005
2023-04-29,01:29:25.000,119,11061556,13285,0,1682731764,13172.039394419997,82.30063661999884,53611.64551272001
2023-04-29,01:29:27.000,119,11061569,13325,0,1682731766,13171.884459289991,82.2724401000014,53611.59660288001
2023-04-29,01:29:30.000,119,11061548,13245,0,1682731769,13171.695842609995,82.2724401000014,53611.4987832
2023-04-29,01:29:31.000,119,11061548,13405,0,1682731770,13171.655424749995,82.23719445000461,53611.54769304
2023-04-29,01:29:32.000,119,11061537,13285,0,1682731771,13171.64195212999,82.19489967000118,53611.62455136001
2023-04-29,01:29:33.000,119,11061582,13525,0,1682731772,13171.635215819995,82.15965402000438,53611.5686544
2023-04-29,01:29:34.000,119,11061571,13285,0,1682731773,13171.574589029995,82.03276968000137,53611.61057712
2023-04-29,01:29:35.000,119,11061558,13045,0,1682731774,13171.50722593,82.0609661999988,53611.5686544
2023-04-29,01:29:36.000,119,11061515,13245,0,1682731775,13171.433126519994,81.94818012000178,53611.533718800005
2023-04-29,01:29:37.000,119,11061544,13125,0,1682731776,13171.37923603999,81.97637663999922,53611.484808960005
2023-04-29,01:29:38.000,119,11061533,13285,0,1682731777,13171.392708659994,81.9622783800005,53611.54070592
2023-04-29,01:29:39.000,119,11061563,13445,0,1682731778,13171.251246149994,81.9270327300037,53611.51275744
2023-04-29,01:29:40.000,119,11061570,13285,0,1682731779,13171.197355669989,81.84949230000348,53611.51974456
2023-04-29,01:29:41.000,119,11061531,13605,0,1682731780,13171.136728879988,81.8635905600022,53611.56166728
2023-04-29,01:29:42.000,119,11061547,13085,0,1682731781,13171.116519949988,81.80719752000005,53611.54769304
2023-04-29,01:29:44.000,119,11061539,13125,0,1682731783,13171.082838399998,81.64506753000023,53611.62455136001
2023-04-29,01:29:45.000,119,11061539,13125,0,1682731784,13170.995266370002,81.60982188000344,53611.51974456
2023-04-29,01:29:46.000,119,11061555,13205,0,1682731785,13171.049156849993,81.51113405999786,53611.52673168001
2023-04-29,01:29:47.000,119,11061550,13445,0,1682731786,13171.076102089988,81.48998666999978,53611.61756424
2023-04-29,01:29:48.000,119,11061527,13605,0,1682731787,13171.109783639993,81.5040849299985,53611.54769304
2023-04-29,01:29:49.000,119,11061505,13325,0,1682731788,13171.123256259998,81.48998666999978,53611.62455136001
2023-04-29,01:29:51.000,119,11061621,13245,0,1682731790,13171.089574709993,81.58867448999808,53611.56166728
2023-04-29,01:29:52.000,119,11061564,13205,0,1682731791,13171.136728879988,81.60277275000408,53611.61057712
2023-04-29,01:29:53.000,119,11061535,13125,0,1682731792,13171.150201499993,81.65916578999895,53611.68044832
2023-04-29,01:29:54.000,119,11061571,13005,0,1682731793,13171.150201499993,81.70146057000238,53611.7083968
2023-04-29,01:29:55.000,119,11061540,13325,0,1682731794,13171.103047329998,81.77900100000261,53611.67346120001
2023-04-29,01:29:56.000,119,11061534,13405,0,1682731795,13171.183883049998,81.87768882000091,53611.68743544
2023-04-29,01:29:57.000,119,11061535,13245,0,1682731796,13171.190619359993,81.97637663999922,53611.701409680005
2023-04-29,01:29:58.000,119,11061579,13205,0,1682731797,13171.204091979998,82.03276968000137,53611.750319520004
2023-04-29,01:29:59.000,119,11061558,13245,0,1682731798,13171.251246149994,82.12440837000031,53611.771280880006
2023-04-29,01:30:00.000,119,11061571,13445,0,1682731799,13171.257982459989,82.2089979299999,53611.73634528
2023-04-29,01:30:01.000,119,11061536,13205,0,1682731800,13171.237773529989,82.27948923000076,53611.75730664
2023-04-29,01:30:02.000,119,11061529,13325,0,1682731801,13171.284927699999,82.31473488000483,53611.74333240001
2023-04-29,01:30:03.000,119,11061578,13365,0,1682731802,13171.365763419999,82.34998053000163,53611.79224224001
2023-04-29,01:30:04.000,119,11061588,13285,0,1682731803,13171.50048961999,82.4204718300025,53611.918010400004
2023-04-29,01:30:05.000,119,11061544,13125,0,1682731804,13171.473544379995,82.47686487000465,53611.938971760006
2023-04-29,01:30:06.000,119,11061574,13085,0,1682731805,13171.574589029995,82.50506139000208,53612.01583008
2023-04-29,01:30:07.000,119,11061525,13405,0,1682731806,13171.68236998999,82.5191596500008,53611.966920240004
2023-04-29,01:30:08.000,119,11061547,13085,0,1682731807,13171.776678329996,82.54030703999888,53612.0228172
2023-04-29,01:30:09.000,119,11061560,13085,0,1682731808,13171.844041429991,82.57555269000295,53612.085701280004
2023-04-29,01:30:10.000,119,11061536,13445,0,1682731809,13171.924877149992,82.56850356000359,53612.06473992
2023-04-29,01:30:11.000,119,11061534,13405,0,1682731810,13171.972031320001,82.60374921000039,53612.155572480006
2023-04-29,01:30:12.000,119,11061515,13165,0,1682731811,13172.086548589992,82.60374921000039,53612.16954672
2023-04-29,01:30:13.000,119,11061547,13125,0,1682731812,13172.194329550002,82.59670008000103,53612.274353520006
2023-04-29,01:30:14.000,119,11061546,13245,0,1682731813,13172.268428959993,82.64604399000382,53612.30928912
2023-04-29,01:30:15.000,119,11061531,13365,0,1682731814,13172.335792059988,82.69538789999933,53612.35819896
2023-04-29,01:30:16.000,119,11061555,13285,0,1682731815,13172.389682539993,82.75178094000148,53612.34422472001
2023-04-29,01:30:17.000,119,11061531,13245,0,1682731816,13172.517672429989,82.7658792000002,53612.46300576001
2023-04-29,01:30:18.000,119,11061557,13205,0,1682731817,13172.571562909994,82.82932137000171,53612.50492848
2023-04-29,01:30:19.000,119,11061554,13245,0,1682731818,13172.65913493999,82.89276354000322,53612.56781256
2023-04-29,01:30:20.000,119,11061549,13125,0,1682731819,13172.773652209995,82.89276354000322,53612.69358072
2023-04-29,01:30:21.000,119,11061539,13325,0,1682731820,13172.84775162,82.9139109300013,53612.76345192
2023-04-29,01:30:22.000,119,11061587,13285,0,1682731821,13172.88816948,82.92800919000001,53612.826336000006
2023-04-29,01:30:23.000,119,11061563,13285,0,1682731822,13172.96226888999,82.94210744999873,53612.93812992001
2023-04-29,01:30:24.000,119,11061553,13205,0,1682731823,13173.056577229996,82.92096006000065,53612.95909128
2023-04-29,01:30:25.000,119,11061531,13445,0,1682731824,13173.117204019996,82.92096006000065,53613.01498824001
2023-04-29,01:30:26.000,119,11061570,13645,0,1682731825,13173.130676640001,82.88571441000386,53613.02197536
2023-04-29,01:30:27.000,119,11061541,13165,0,1682731826,13173.305820699992,82.8645670199985,53613.161717760006
2023-04-29,01:30:28.000,119,11061537,13045,0,1682731827,13173.460755829998,82.78702658999828,53613.280498800006
2023-04-29,01:30:29.000,119,11061506,13285,0,1682731828,13173.528118929993,82.75178094000148,53613.29447304
2023-04-29,01:30:30.000,119,11061576,13405,0,1682731829,13173.635899889989,82.6671913800019,53613.49011240001
2023-04-29,01:30:31.000,119,11061523,13165,0,1682731830,13173.750417159994,82.62489659999846,53613.44120256001
2023-04-29,01:30:32.000,119,11061537,13405,0,1682731831,13173.87840704999,82.5191596500008,53613.46216392
2023-04-29,01:30:33.000,119,11061552,12965,0,1682731832,13173.97945169999,82.42752096000186,53613.44120256001
2023-04-29,01:30:34.000,119,11061534,13245,0,1682731833,13174.174804689996,82.33588227000291,53613.5599836
2023-04-29,01:30:35.000,119,11061581,13325,0,1682731834,13174.316267199996,82.24424358000397,53613.63684192001
2023-04-29,01:30:36.000,119,11061558,13285,0,1682731835,13174.484674949992,82.15965402000438,53613.63684192001
2023-04-29,01:30:37.000,119,11061561,13125,0,1682731836,13174.639610079998,82.08916272000351,53613.664790400006
2023-04-29,01:30:38.000,119,11061513,13245,0,1682731837,13174.814754139989,81.96932750999986,53613.7695972
2023-04-29,01:30:39.000,119,11061538,13125,0,1682731838,13174.969689269994,81.93408186000306,53613.74164872
2023-04-29,01:30:40.000,119,11061525,13165,0,1682731839,13175.090942849994,81.84949230000348,53613.80453280001
2023-04-29,01:30:41.000,119,11061571,13165,0,1682731840,13175.17851487999,81.80014839000069,53613.80453280001
2023-04-29,01:30:42.000,119,11061583,13245,0,1682731841,13175.27955952999,81.7508044799979,53613.832481280006
2023-04-29,01:30:43.000,119,11061575,13045,0,1682731842,13175.454703589996,81.7155588300011,53613.90235248001
2023-04-29,01:30:44.000,119,11061587,13245,0,1682731843,13175.542275619991,81.69441144000302,53613.94427520001
2023-04-29,01:30:45.000,119,11061530,13205,0,1682731844,13175.636583959997,81.65211665999959,53613.97222368001
2023-04-29,01:30:46.000,119,11061591,13245,0,1682731845,13175.697210749997,81.63801840000087,53614.0141464
2023-04-29,01:30:47.000,119,11061601,13285,0,1682731846,13175.724155989992,81.60982188000344,53613.96523656
2023-04-29,01:30:48.000,119,11061570,13445,0,1682731847,13175.798255399997,81.59572362000472,53613.99318504001
2023-04-29,01:30:49.000,119,11061551,13205,0,1682731848,13175.926245289993,81.57457622999937,53614.0141464
2023-04-29,01:30:50.000,119,11061593,13085,0,1682731849,13175.966663149993,81.59572362000472,53614.049082000005
2023-04-29,01:30:51.000,119,11061600,13045,0,1682731850,13176.007081009993,81.58162535999872,53614.09100472001
2023-04-29,01:30:52.000,119,11061546,13445,0,1682731851,13176.047498869993,81.5675271,53614.09100472001
2023-04-29,01:30:53.000,119,11061577,13325,0,1682731852,13176.081180419998,81.56047797000065,53613.979210800004
2023-04-29,01:30:54.000,119,11061530,13125,0,1682731853,13176.222642929999,81.57457622999937,53614.12594032
2023-04-29,01:30:55.000,119,11061563,12925,0,1682731854,13176.25632447999,81.52523232000385,53614.13292744
2023-04-29,01:30:56.000,119,11061558,13365,0,1682731855,13176.27653340999,81.46179015000234,53614.1538888
2023-04-29,01:30:57.000,119,11061557,13285,0,1682731856,13176.310214959994,81.4053971100002,53614.02113352001
2023-04-29,01:30:58.000,119,11061532,13285,0,1682731857,13176.31695126999,81.36310233000404,53614.02812064
2023-04-29,01:30:59.000,119,11061569,13365,0,1682731858,13176.492095329995,81.26441450999846,53614.146901680004
2023-04-29,01:31:00.000,119,11061541,12965,0,1682731859,13176.52577688,81.20802147000359,53614.20978576001
2023-04-29,01:31:01.000,119,11061595,13325,0,1682731860,13176.532513189995,81.1586775600008,53614.20279864
2023-04-29,01:31:02.000,119,11061590,13285,0,1682731861,13176.54598581,81.0599897400025,53614.16087592001
2023-04-29,01:31:03.000,119,11061523,12885,0,1682731862,13176.51904056999,81.05294061000313,53614.049082000005
2023-04-29,01:31:04.000,119,11061559,13165,0,1682731863,13176.572931049996,81.04589148000377,53614.19581152
2023-04-29,01:31:05.000,119,11061543,13165,0,1682731864,13176.55945842999,81.02474408999842,53614.1538888
2023-04-29,01:31:06.000,119,11061579,13325,0,1682731865,13176.58640367,80.93310539999948,53614.20978576001
2023-04-29,01:31:07.000,119,11061587,13405,0,1682731866,13176.492095329995,80.9119580100014,53614.167863040006
2023-04-29,01:31:08.000,119,11061576,13085,0,1682731867,13176.48535902,80.86966322999797,53614.18183728
2023-04-29,01:31:09.000,119,11061519,13325,0,1682731868,13176.471886399995,80.82736845000181,53614.25170848
2023-04-29,01:31:10.000,119,11061547,13085,0,1682731869,13176.43820484999,80.77802453999902,53614.25170848
2023-04-29,01:31:11.000,119,11061544,13005,0,1682731870,13176.39778698999,80.71458237000479,53614.11196608001
2023-04-29,01:31:12.000,119,11061538,13405,0,1682731871,13176.41799591999,80.62999280999793,53614.216772880005
2023-04-29,01:31:13.000,119,11061565,13245,0,1682731872,13176.39778698999,80.57359977000306,53614.19581152
2023-04-29,01:31:14.000,119,11061563,13005,0,1682731873,13176.35736912999,80.5665506400037,53614.24472136
2023-04-29,01:31:15.000,119,11061561,13285,0,1682731874,13176.28326972,80.57359977000306,53614.146901680004
2023-04-29,01:31:16.000,119,11061548,12925,0,1682731875,13176.209170309994,80.51015760000155,53614.167863040006
2023-04-29,01:31:17.000,119,11061540,13285,0,1682731876,13176.101389349998,80.51015760000155,53614.09100472001
2023-04-29,01:31:18.000,119,11061542,13085,0,1682731877,13176.114861969989,80.50310847000219,53614.118953200006
2023-04-29,01:31:19.000,119,11061541,13245,0,1682731878,13176.034026249989,80.53130498999963,53614.11196608001
2023-04-29,01:31:20.000,119,11061565,13045,0,1682731879,13175.986872079993,80.51015760000155,53614.11196608001
2023-04-29,01:31:21.000,119,11061540,13165,0,1682731880,13175.879091119998,80.53130498999963,53614.02812064
2023-04-29,01:31:22.000,119,11061569,13125,0,1682731881,13175.804991709992,80.43966630000068,53614.03510776
2023-04-29,01:31:23.000,119,11061588,13245,0,1682731882,13175.771310160002,80.40442065000389,53614.000172160006
2023-04-29,01:31:24.000,119,11061554,13325,0,1682731883,13175.811728020002,80.38327325999853,53614.02812064
2023-04-29,01:31:25.000,119,11061536,13125,0,1682731884,13175.771310160002,80.3198310900043,53613.96523656
2023-04-29,01:31:26.000,119,11061562,13125,0,1682731885,13175.737628609997,80.22819239999808,53613.94427520001
2023-04-29,01:31:27.000,119,11061562,13165,0,1682731886,13175.764573849992,80.15065196999785,53613.979210800004
2023-04-29,01:31:28.000,119,11061554,13125,0,1682731887,13175.764573849992,80.09425893000298,53613.93728808
2023-04-29,01:31:29.000,119,11061557,13245,0,1682731888,13175.764573849992,80.02376763000211,53613.90235248001
2023-04-29,01:31:30.000,119,11061580,13285,0,1682731889,13175.730892300002,79.95327633000124,53613.9093396
2023-04-29,01:31:31.000,119,11061539,13285,0,1682731890,13175.656792889997,79.93917807000253,53613.832481280006
2023-04-29,01:31:32.000,119,11061551,13045,0,1682731891,13175.636583959997,79.93212894000317,53613.75562296001
2023-04-29,01:31:33.000,119,11061596,13005,0,1682731892,13175.629847650001,79.88278503000038,53613.8394684
2023-04-29,01:31:34.000,119,11061548,13005,0,1682731893,13175.602902409992,79.86868677000166,53613.79754568
2023-04-29,01:31:35.000,119,11061555,13285,0,1682731894,13175.542275619991,79.88983415999974,53613.79754568
2023-04-29,01:31:36.000,119,11061570,13085,0,1682731895,13175.414285729996,79.85458851000294,53613.69273888
2023-04-29,01:31:37.000,119,11061551,13045,0,1682731896,13175.394076799996,79.82639198999823,53613.72767448
2023-04-29,01:31:38.000,119,11061529,13085,0,1682731897,13175.38060417999,79.84049025000422,53613.79055856
2023-04-29,01:31:39.000,119,11061578,13325,0,1682731898,13175.36039524999,79.79819547000079,53613.75562296001
2023-04-29,01:31:40.000,119,11061552,13285,0,1682731899,13175.36713156,79.79819547000079,53613.72767448
2023-04-29,01:31:41.000,119,11061586,13245,0,1682731900,13175.36713156,79.748851559998,53613.75562296001
2023-04-29,01:31:42.000,119,11061601,13285,0,1682731901,13175.3267137,79.74180242999864,53613.7695972
2023-04-29,01:31:43.000,119,11061529,13045,0,1682731902,13175.252614289995,79.72065504000057,53613.643829040004
2023-04-29,01:31:44.000,119,11061522,13365,0,1682731903,13175.17851487999,79.68540939000377,53613.69273888
2023-04-29,01:31:45.000,119,11061523,13285,0,1682731904,13175.16504226,79.67131112999778,53613.643829040004
2023-04-29,01:31:46.000,119,11061537,13245,0,1682731905,13175.15830594999,79.63606548000098,53613.643829040004
2023-04-29,01:31:47.000,119,11061560,13165,0,1682731906,13175.09767915999,79.65721286999906,53613.615880560006
2023-04-29,01:31:48.000,119,11061538,13125,0,1682731907,13175.11788808999,79.67836026000441,53613.60889344001
2023-04-29,01:31:49.000,119,11061535,13285,0,1682731908,13175.03705236999,79.68540939000377,53613.664790400006
2023-04-29,01:31:50.000,119,11061538,13085,0,1682731909,13174.983161889999,79.67836026000441,53613.6298548
2023-04-29,01:31:51.000,119,11061544,13045,0,1682731910,13174.902326169999,79.74180242999864,53613.58793208001
2023-04-29,01:31:52.000,119,11061533,13325,0,1682731911,13174.801281519998,79.75590069000464,53613.49011240001
2023-04-29,01:31:53.000,119,11061492,12805,0,1682731912,13174.767599969993,79.84049025000422,53613.49011240001
2023-04-29,01:31:54.000,119,11061569,13245,0,1682731913,13174.740654729998,79.8968832899991,53613.58793208001
2023-04-29,01:31:55.000,119,11061549,13085,0,1682731914,13174.733918419988,79.98852197999804,53613.56697072001
2023-04-29,01:31:56.000,119,11061544,13325,0,1682731915,13174.700236869998,80.11540632000106,53613.51107376
2023-04-29,01:31:57.000,119,11061554,13245,0,1682731916,13174.632873770002,80.21409413999936,53613.525048
2023-04-29,01:31:58.000,119,11061496,13125,0,1682731917,13174.639610079998,80.3057328299983,53613.615880560006
2023-04-29,01:31:59.000,119,11061502,13165,0,1682731918,13174.552038050002,80.4185189100026,53613.594919200004
2023-04-29,01:32:00.000,119,11061538,13205,0,1682731919,13174.504883879992,80.43966630000068,53613.53902224001
2023-04-29,01:32:01.000,119,11061525,13045,0,1682731920,13174.491411260002,80.44671543000004,53613.497099520006
2023-04-29,01:32:02.000,119,11061521,13245,0,1682731921,13174.498147569997,80.43261717000132,53613.49011240001
2023-04-29,01:32:03.000,119,11061542,13285,0,1682731922,13174.572246980002,80.39032238999789,53613.546009360005
2023-04-29,01:32:04.000,119,11061561,13125,0,1682731923,13174.632873770002,80.36212587000045,53613.53203512
2023-04-29,01:32:05.000,119,11061521,13285,0,1682731924,13174.659819009998,80.39737152000453,53613.58094496
2023-04-29,01:32:06.000,119,11061495,13045,0,1682731925,13174.680027939998,80.40442065000389,53613.51107376
2023-04-29,01:32:07.000,119,11061526,13045,0,1682731926,13174.632873770002,80.42556804000196,53613.48312528
2023-04-29,01:32:08.000,119,11061537,13205,0,1682731927,13174.686764249993,80.4537645599994,53613.63684192001
2023-04-29,01:32:09.000,119,11061539,13165,0,1682731928,13174.686764249993,80.50310847000219,53613.643829040004
2023-04-29,01:32:10.000,119,11061533,13245,0,1682731929,13174.686764249993,80.53130498999963,53613.65081616
2023-04-29,01:32:11.000,119,11061516,13285,0,1682731930,13174.646346389993,80.55950151000434,53613.5599836
2023-04-29,01:32:12.000,119,11061521,13445,0,1682731931,13174.605928529993,80.61589454999921,53613.594919200004
2023-04-29,01:32:13.000,119,11061593,13085,0,1682731932,13174.639610079998,80.65114020000328,53613.67876464
2023-04-29,01:32:14.000,119,11061521,13245,0,1682731933,13174.619401149997,80.69343497999944,53613.664790400006
2023-04-29,01:32:15.000,119,11061547,13245,0,1682731934,13174.578983289997,80.665238460002,53613.67177752
2023-04-29,01:32:16.000,119,11061559,13365,0,1682731935,13174.511620190002,80.68638585000008,53613.63684192001
2023-04-29,01:32:17.000,119,11061532,13445,0,1682731936,13174.491411260002,80.70753323999816,53613.594919200004
2023-04-29,01:32:18.000,119,11061532,13125,0,1682731937,13174.498147569997,80.74982802000159,53613.643829040004
2023-04-29,01:32:19.000,119,11061501,13445,0,1682731938,13174.484674949992,80.72163150000415,53613.699726
2023-04-29,01:32:20.000,119,11061515,13285,0,1682731939,13174.430784470002,80.80622106000374,53613.75562296001
2023-04-29,01:32:21.000,119,11061503,13325,0,1682731940,13174.464466019992,80.88376149000396,53613.713700240005
2023-04-29,01:32:22.000,119,11061503,12965,0,1682731941,13174.323003509991,80.9472036599982,53613.713700240005
2023-04-29,01:32:23.000,119,11061506,13205,0,1682731942,13174.343212439991,81.06703887000185,53613.762610080004
2023-04-29,01:32:24.000,119,11061539,13445,0,1682731943,13174.26911303,81.1586775600008,53613.82549416001
2023-04-29,01:32:25.000,119,11061521,13125,0,1682731944,13174.22869517,81.23621799000102,53613.811519920004
2023-04-29,01:32:26.000,119,11061544,13205,0,1682731945,13174.114177899995,81.30670929000189,53613.783571440006
2023-04-29,01:32:27.000,119,11061588,12925,0,1682731946,13174.134386829995,81.38424972000212,53613.8394684
2023-04-29,01:32:28.000,119,11061581,13045,0,1682731947,13174.195013619996,81.41949536999891,53613.94427520001
2023-04-29,01:32:29.000,119,11061545,13245,0,1682731948,13174.221958859991,81.48998666999978,53614.04209488001
2023-04-29,01:32:30.000,119,11061543,13285,0,1682731949,13174.221958859991,81.52523232000385,53614.03510776
2023-04-29,01:32:31.000,119,11061509,13125,0,1682731950,13174.195013619996,81.5675271,53613.98619792
2023-04-29,01:32:32.000,119,11061529,13165,0,1682731951,13174.12765052,81.62392014000216,53614.02113352001
2023-04-29,01:32:33.000,119,11061560,13165,0,1682731952,13174.14112313999,81.65211665999959,53614.07004336001
2023-04-29,01:32:34.000,119,11061546,13445,0,1682731953,13174.114177899995,81.70146057000238,53614.06305624
2023-04-29,01:32:35.000,119,11061561,13285,0,1682731954,13174.114177899995,81.77195187000325,53614.13991456001
2023-04-29,01:32:36.000,119,11061576,12925,0,1682731955,13174.073760039995,81.83539404000476,53614.13292744
2023-04-29,01:32:37.000,119,11061552,12925,0,1682731956,13174.033342179995,81.8635905600022,53614.118953200006
2023-04-29,01:32:38.000,119,11061492,13365,0,1682731957,13174.01986955999,81.90588533999835,53614.18183728
2023-04-29,01:32:39.000,119,11061520,13405,0,1682731958,13173.96597908,81.89883620999899,53614.16087592001
2023-04-29,01:32:40.000,119,11061553,13445,0,1682731959,13173.87840704999,81.91998360000434,53614.17485016
2023-04-29,01:32:41.000,119,11061510,13205,0,1682731960,13173.88514336,81.94818012000178,53614.18183728
2023-04-29,01:32:42.000,119,11061529,13085,0,1682731961,13173.784098709999,81.94818012000178,53614.216772880005
2023-04-29,01:32:43.000,119,11061545,13165,0,1682731962,13173.736944539989,81.96932750999986,53614.18882440001
2023-04-29,01:32:44.000,119,11061563,13085,0,1682731963,13173.709999299994,82.0609661999988,53614.20279864
2023-04-29,01:32:45.000,119,11061568,13005,0,1682731964,13173.703262989999,82.0750644600048,53614.314592560004
2023-04-29,01:32:46.000,119,11061541,13045,0,1682731965,13173.669581439994,82.1737522800031,53614.2936312
2023-04-29,01:32:47.000,119,11061487,13085,0,1682731966,13173.629163579993,82.20194880000054,53614.27266984
2023-04-29,01:32:48.000,119,11061528,13085,0,1682731967,13173.521382619998,82.2724401000014,53614.19581152
2023-04-29,01:32:49.000,119,11061527,13245,0,1682731968,13173.507909999993,82.38522617999843,53614.22376
2023-04-29,01:32:50.000,119,11061562,12925,0,1682731969,13173.474228450003,82.4204718300025,53614.24472136
2023-04-29,01:32:51.000,119,11061549,13085,0,1682731970,13173.406865349993,82.44161922000058,53614.23773424001
2023-04-29,01:32:52.000,119,11061571,13445,0,1682731971,13173.366447489992,82.44161922000058,53614.25869560001
2023-04-29,01:32:53.000,119,11061553,13125,0,1682731972,13173.299084389997,82.46981573999801,53614.286644080006
2023-04-29,01:32:54.000,119,11061537,13125,0,1682731973,13173.251930220002,82.50506139000208,53614.24472136
2023-04-29,01:32:55.000,119,11061572,13125,0,1682731974,13173.157621879996,82.5191596500008,53614.20279864
2023-04-29,01:32:56.000,119,11061544,13365,0,1682731975,13173.083522469991,82.53325790999952,53614.20279864
2023-04-29,01:32:57.000,119,11061498,13365,0,1682731976,13173.056577229996,82.58965095000167,53614.17485016
2023-04-29,01:32:58.000,119,11061512,13205,0,1682731977,13172.94205995999,82.54735616999824,53614.20279864
2023-04-29,01:32:59.000,119,11061526,13285,0,1682731978,13172.94879627,82.5191596500008,53614.25170848
2023-04-29,01:33:00.000,119,11061522,13085,0,1682731979,13172.86796055,82.54030703999888,53614.24472136
2023-04-29,01:33:01.000,119,11061530,13285,0,1682731980,13172.84775162,82.53325790999952,53614.23773424001
2023-04-29,01:33:02.000,119,11061523,13165,0,1682731981,13172.7669159,82.53325790999952,53614.23074712
2023-04-29,01:33:03.000,119,11061493,13165,0,1682731982,13172.76017958999,82.51211052000144,53614.20279864
2023-04-29,01:33:04.000,119,11061515,13205,0,1682731983,13172.68608018,82.52620878000016,53614.24472136
2023-04-29,01:33:05.000,119,11061527,13445,0,1682731984,13172.62545339,82.50506139000208,53614.24472136
2023-04-29,01:33:06.000,119,11061535,13085,0,1682731985,13172.591771839994,82.52620878000016,53614.1538888
2023-04-29,01:33:07.000,119,11061570,13045,0,1682731986,13172.59850814999,82.51211052000144,53614.13292744
2023-04-29,01:33:08.000,119,11061529,13085,0,1682731987,13172.64566232,82.49801226000272,53614.23074712
2023-04-29,01:33:09.000,119,11061555,13165,0,1682731988,13172.64566232,82.49096313000337,53614.18882440001
2023-04-29,01:33:10.000,119,11061524,12965,0,1682731989,13172.591771839994,82.49096313000337,53614.1538888
2023-04-29,01:33:11.000,119,11061533,13325,0,1682731990,13172.61871707999,82.51211052000144,53614.1538888
2023-04-29,01:33:12.000,119,11061480,13125,0,1682731991,13172.544617669999,82.42752096000186,53614.06305624
2023-04-29,01:33:13.000,119,11061503,13005,0,1682731992,13172.61871707999,82.34293140000227,53614.10497896
2023-04-29,01:33:14.000,119,11061517,13125,0,1682731993,13172.571562909994,82.21604705999925,53614.146901680004
2023-04-29,01:33:15.000,119,11061552,13165,0,1682731994,13172.62545339,82.13145749999967,53614.09100472001
2023-04-29,01:33:16.000,119,11061525,13325,0,1682731995,13172.551353979994,82.00457316000393,53614.11196608001
2023-04-29,01:33:17.000,119,11061529,13125,0,1682731996,13172.585035529999,81.9622783800005,53614.07004336001
2023-04-29,01:33:18.000,119,11061533,13125,0,1682731997,13172.632189699994,81.8635905600022,53614.097991840004
2023-04-29,01:33:19.000,119,11061538,13285,0,1682731998,13172.64566232,81.8142466499994,53614.0840176
2023-04-29,01:33:21.000,119,11061513,13325,0,1682732000,13172.605244459999,81.8142466499994,53614.03510776
2023-04-29,01:33:22.000,119,11061546,13285,0,1682732001,13172.551353979994,81.80719752000005,53614.09100472001
2023-04-29,01:33:23.000,119,11061518,13205,0,1682732002,13172.57829921999,81.8142466499994,53614.07703048
2023-04-29,01:33:24.000,119,11061537,13285,0,1682732003,13172.544617669999,81.84244317000412,53614.13991456001
2023-04-29,01:33:25.000,119,11061551,13165,0,1682732004,13172.531145049994,81.85654143000284,53614.167863040006
2023-04-29,01:33:26.000,119,11061517,13205,0,1682732005,13172.463781949999,81.84244317000412,53614.118953200006
2023-04-29,01:33:27.000,119,11061549,13125,0,1682732006,13172.409891469993,81.85654143000284,53614.09100472001
2023-04-29,01:33:28.000,119,11061557,13085,0,1682732007,13172.396418849989,81.8142466499994,53614.13991456001
2023-04-29,01:33:29.000,119,11061533,13325,0,1682732008,13172.423364089998,81.80014839000069,53614.13292744
2023-04-29,01:33:30.000,119,11061482,13245,0,1682732009,13172.302110509998,81.73670621999918,53614.07004336001
2023-04-29,01:33:31.000,119,11061492,13405,0,1682732010,13172.329055749993,81.76490274000389,53614.146901680004
2023-04-29,01:33:32.000,119,11061538,13285,0,1682732011,13172.308846819993,81.79309926000133,53614.16087592001
2023-04-29,01:33:33.000,119,11061520,13205,0,1682732012,13172.234747410002,81.83539404000476,53614.10497896
2023-04-29,01:33:34.000,119,11061512,13365,0,1682732013,13172.221274789998,81.8635905600022,53614.167863040006
2023-04-29,01:33:35.000,119,11061499,13365,0,1682732014,13172.126966449992,81.87768882000091,53614.10497896
2023-04-29,01:33:36.000,119,11061523,13325,0,1682732015,13172.039394419997,81.87768882000091,53614.19581152
2023-04-29,01:33:37.000,119,11061517,12965,0,1682732016,13171.938349769996,81.87768882000091,53614.07004336001
2023-04-29,01:33:38.000,119,11061516,13205,0,1682732017,13171.817096189996,81.82834490999812,53614.11196608001
2023-04-29,01:33:39.000,119,11061519,12805,0,1682732018,13171.79015095,81.8142466499994,53614.17485016
2023-04-29,01:33:40.000,119,11061542,13165,0,1682732019,13171.72278784999,81.78605013000197,53614.18183728
2023-04-29,01:33:41.000,119,11061572,13285,0,1682732020,13171.635215819995,81.80719752000005,53614.167863040006
2023-04-29,01:33:42.000,119,11061592,13125,0,1682732021,13171.574589029995,81.79309926000133,53614.167863040006
2023-04-29,01:33:43.000,119,11061542,13285,0,1682732022,13171.46680807,81.82834490999812,53614.09100472001
2023-04-29,01:33:44.000,119,11061556,13045,0,1682732023,13171.35902710999,81.84949230000348,53614.097991840004
2023-04-29,01:33:45.000,119,11061554,13125,0,1682732024,13171.33881817999,81.87063969000155,53614.11196608001
2023-04-29,01:33:46.000,119,11061536,13285,0,1682732025,13171.264718769999,81.87768882000091,53614.167863040006
2023-04-29,01:33:47.000,119,11061524,13085,0,1682732026,13171.177146739989,81.94113099000242,53614.09100472001
2023-04-29,01:33:48.000,119,11061527,13085,0,1682732027,13171.156937809988,81.96932750999986,53614.11196608001
2023-04-29,01:33:49.000,119,11061576,13245,0,1682732028,13171.136728879988,82.01867142000265,53614.16087592001
2023-04-29,01:33:50.000,119,11061534,13045,0,1682732029,13171.062629469998,82.01162229000329,53614.12594032
2023-04-29,01:33:51.000,119,11061557,13125,0,1682732030,13170.941375889997,82.025720550002,53614.09100472001
2023-04-29,01:33:52.000,119,11061554,13165,0,1682732031,13170.833594930002,82.05391706999944,53614.118953200006
2023-04-29,01:33:53.000,119,11061504,13085,0,1682732032,13170.779704449997,82.05391706999944,53614.02812064
2023-04-29,01:33:54.000,119,11061519,13325,0,1682732033,13170.678659799996,82.03981881000072,53614.05606912
2023-04-29,01:33:55.000,119,11061552,13085,0,1682732034,13170.732550280001,82.08211359000416,53614.12594032
2023-04-29,01:33:56.000,119,11061568,13165,0,1682732035,13170.678659799996,82.15260488999775,53614.167863040006
2023-04-29,01:33:57.000,119,11061571,13325,0,1682732036,13170.665187179991,82.20194880000054,53614.1538888
2023-04-29,01:33:58.000,119,11061570,13245,0,1682732037,13170.577615149996,82.24424358000397,53614.11196608001
2023-04-29,01:33:59.000,119,11061555,13285,0,1682732038,13170.537197289996,82.29358748999948,53614.118953200006
2023-04-29,01:34:00.000,119,11061525,13285,0,1682732039,13170.516988359996,82.31473488000483,53614.06305624
2023-04-29,01:34:01.000,119,11061535,13045,0,1682732040,13170.50351573999,82.3217840100042,53614.20279864
2023-04-29,01:34:02.000,119,11061543,13245,0,1682732041,13170.46983419,82.3076857499982,53614.10497896
2023-04-29,01:34:03.000,119,11061508,13245,0,1682732042,13170.46983419,82.26539097000204,53614.10497896
2023-04-29,01:34:04.000,119,11061546,13165,0,1682732043,13170.557406219996,82.19489967000118,53614.19581152
2023-04-29,01:34:05.000,119,11061513,13285,0,1682732044,13170.57087884,82.16670315000374,53614.19581152
2023-04-29,01:34:06.000,119,11061557,13125,0,1682732045,13170.59108777,82.1737522800031,53614.216772880005
2023-04-29,01:34:07.000,119,11061525,13125,0,1682732046,13170.618033009996,82.13145749999967,53614.216772880005
2023-04-29,01:34:08.000,119,11061538,13245,0,1682732047,13170.59108777,82.12440837000031,53614.216772880005
2023-04-29,01:34:09.000,119,11061523,12845,0,1682732048,13170.624769319991,82.13145749999967,53614.16087592001
2023-04-29,01:34:10.000,119,11061471,13205,0,1682732049,13170.678659799996,82.0750644600048,53614.30061832
2023-04-29,01:34:11.000,119,11061554,13245,0,1682732050,13170.739286589996,82.08211359000416,53614.35651528001
2023-04-29,01:34:12.000,119,11061509,13245,0,1682732051,13170.759495519997,82.0609661999988,53614.384463760005
2023-04-29,01:34:13.000,119,11061510,13125,0,1682732052,13170.840331239997,82.11735924000095,53614.37747664001
2023-04-29,01:34:14.000,119,11061509,13165,0,1682732053,13170.860540169997,82.11735924000095,53614.4683092
2023-04-29,01:34:15.000,119,11061520,13165,0,1682732054,13170.853803860002,82.18785054000182,53614.503244800006
2023-04-29,01:34:16.000,119,11061532,13285,0,1682732055,13170.887485409992,82.13850662999903,53614.55914176
2023-04-29,01:34:17.000,119,11061525,13165,0,1682732056,13170.860540169997,82.18080141000246,53614.5381804
2023-04-29,01:34:18.000,119,11061517,13285,0,1682732057,13170.820122309997,82.13850662999903,53614.51721904
2023-04-29,01:34:19.000,119,11061518,13285,0,1682732058,13170.772968140001,82.16670315000374,53614.58010312
2023-04-29,01:34:20.000,119,11061514,13125,0,1682732059,13170.820122309997,82.11735924000095,53614.670935680006
2023-04-29,01:34:21.000,119,11061520,13365,0,1682732060,13170.779704449997,82.15260488999775,53614.71285840001
2023-04-29,01:34:22.000,119,11061559,13525,0,1682732061,13170.759495519997,82.10326098000223,53614.73381976
2023-04-29,01:34:23.000,119,11061525,13125,0,1682732062,13170.705605039991,82.11031011000159,53614.747794
2023-04-29,01:34:24.000,119,11061546,13085,0,1682732063,13170.732550280001,82.05391706999944,53614.78272960001
2023-04-29,01:34:25.000,119,11061532,13125,0,1682732064,13170.739286589996,82.08916272000351,53614.8526008
2023-04-29,01:34:26.000,119,11061544,13245,0,1682732065,13170.739286589996,82.0750644600048,53614.887536400005
2023-04-29,01:34:27.000,119,11061502,13325,0,1682732066,13170.725813969992,82.0609661999988,53614.89452352
2023-04-29,01:34:28.000,119,11061543,13285,0,1682732067,13170.732550280001,82.08211359000416,53614.94343336
2023-04-29,01:34:29.000,119,11061540,12885,0,1682732068,13170.799913379997,82.09621185000287,53615.08317576
2023-04-29,01:34:30.000,119,11061560,13165,0,1682732069,13170.793177070002,82.10326098000223,53615.09016288
2023-04-29,01:34:31.000,119,11061499,13005,0,1682732070,13170.766231829992,82.12440837000031,53615.08317576
2023-04-29,01:34:32.000,119,11061507,12805,0,1682732071,13170.820122309997,82.1737522800031,53615.1320856
2023-04-29,01:34:33.000,119,11061478,13285,0,1682732072,13170.772968140001,82.16670315000374,53615.09715000001
2023-04-29,01:34:34.000,119,11061514,13005,0,1682732073,13170.820122309997,82.15260488999775,53615.1320856
2023-04-29,01:34:35.000,119,11061556,12925,0,1682732074,13170.900958029997,82.16670315000374,53615.28580224001
2023-04-29,01:34:36.000,119,11061562,13085,0,1682732075,13170.927903269992,82.18080141000246,53615.341699200006
2023-04-29,01:34:37.000,119,11061590,13245,0,1682732076,13170.948112199992,82.21604705999925,53615.40458328
2023-04-29,01:34:38.000,119,11061527,13405,0,1682732077,13170.948112199992,82.2089979299999,53615.3766348
2023-04-29,01:34:40.000,119,11061554,13125,0,1682732079,13170.981793749997,82.31473488000483,53615.46746736
2023-04-29,01:34:42.000,119,11061510,12965,0,1682732081,13171.035684230003,82.49801226000272,53615.61419688
2023-04-29,01:34:44.000,119,11061568,13205,0,1682732083,13171.204091979998,82.71653529000469,53615.7609264
2023-04-29,01:34:45.000,119,11061537,13325,0,1682732084,13171.204091979998,82.82227224000235,53615.85175896
2023-04-29,01:34:46.000,119,11061575,12925,0,1682732085,13171.244509839998,82.93505831999937,53615.942591520004
2023-04-29,01:34:47.000,119,11061541,13125,0,1682732086,13171.298400319989,83.09718830999918,53615.97054
2023-04-29,01:34:48.000,119,11061497,13125,0,1682732087,13171.345554489999,83.2240726500022,53616.061372560005
2023-04-29,01:34:49.000,119,11061498,13285,0,1682732088,13171.37923603999,83.38620264000201,53616.0404112
2023-04-29,01:34:50.000,119,11061563,13005,0,1682732089,13171.42639021,83.46374307000224,53616.145218
2023-04-29,01:34:51.000,119,11061517,13165,0,1682732090,13171.493753309995,83.58357827999862,53616.25002480001
2023-04-29,01:34:52.000,119,11061533,13285,0,1682732091,13171.62174319999,83.66111870999885,53616.34085736001
2023-04-29,01:34:53.000,119,11061528,13285,0,1682732092,13171.655424749995,83.73161000999971,53616.38976720001
2023-04-29,01:34:54.000,119,11061531,13285,0,1682732093,13171.776678329996,83.77390479000314,53616.466625520006
2023-04-29,01:34:55.000,119,11061543,13365,0,1682732094,13171.803623569991,83.83029782999802,53616.53649672001
2023-04-29,01:34:56.000,119,11061506,13445,0,1682732095,13171.864250359991,83.85849435000273,53616.55047096
2023-04-29,01:34:57.000,119,11061485,13245,0,1682732096,13171.958558699997,83.96423130000039,53616.59239368
2023-04-29,01:34:58.000,119,11061495,13365,0,1682732097,13172.059603349997,84.08406651000405,53616.669252
2023-04-29,01:34:59.000,119,11061492,13125,0,1682732098,13172.147175379992,84.22504910999851,53616.82296864001
2023-04-29,01:35:00.000,119,11061546,13125,0,1682732099,13172.241483719998,84.2743930200013,53616.85790424
2023-04-29,01:35:01.000,119,11061559,13325,0,1682732100,13172.241483719998,84.3730808399996,53616.92777544
2023-04-29,01:35:02.000,119,11061529,13085,0,1682732101,13172.275165270003,84.42947388000175,53616.96969816001
2023-04-29,01:35:03.000,119,11061527,13165,0,1682732102,13172.322319439998,84.47881779000454,53617.02559512
2023-04-29,01:35:05.000,119,11061523,13085,0,1682732104,13172.356000989988,84.63389864999772,53617.116427680005
2023-04-29,01:35:07.000,119,11061555,13205,0,1682732106,13172.477254569989,84.65504604000307,53617.25617008001
2023-04-29,01:35:08.000,119,11061527,13285,0,1682732107,13172.61871707999,84.69029168999987,53617.367964
2023-04-29,01:35:09.000,119,11061551,13365,0,1682732108,13172.61871707999,84.69029168999987,53617.38892536
2023-04-29,01:35:10.000,119,11061522,13165,0,1682732109,13172.66587125,84.76078299000073,53617.38892536
2023-04-29,01:35:11.000,119,11061522,13245,0,1682732110,13172.74670697,84.7678321200001,53617.52866776
2023-04-29,01:35:12.000,119,11061499,13245,0,1682732111,13172.80733376,84.78193037999881,53617.54962912
2023-04-29,01:35:13.000,119,11061515,13045,0,1682732112,13172.94205995999,84.8312742900016,53617.66142304001
2023-04-29,01:35:14.000,119,11061481,13365,0,1682732113,13172.98247781999,84.88061820000439,53617.64046168001
2023-04-29,01:35:15.000,119,11061507,13125,0,1682732114,13173.096995089996,84.92291298000055,53617.689371520006
2023-04-29,01:35:16.000,119,11061538,13005,0,1682732115,13173.312557010002,84.96520776000398,53617.88501088
2023-04-29,01:35:17.000,119,11061559,13085,0,1682732116,13173.352974870002,85.05684645000292,53617.89898512001
2023-04-29,01:35:18.000,119,11061516,13085,0,1682732117,13173.400129039997,85.08504297000036,53617.87802376001
2023-04-29,01:35:19.000,119,11061520,13165,0,1682732118,13173.474228450003,85.16963252999994,53618.01776616001
2023-04-29,01:35:20.000,119,11061546,13285,0,1682732119,13173.561800479998,85.24012383000081,53618.09462448001
2023-04-29,01:35:21.000,119,11061544,13405,0,1682732120,13173.534855239988,85.34586077999847,53618.13654720001
2023-04-29,01:35:22.000,119,11061542,13285,0,1682732121,13173.555064169988,85.37405730000319,53618.14353432001
2023-04-29,01:35:23.000,119,11061518,13245,0,1682732122,13173.534855239988,85.45864686000277,53618.23436688001
2023-04-29,01:35:24.000,119,11061502,13165,0,1682732123,13173.683054059999,85.47979425000085,53618.35314792001
2023-04-29,01:35:25.000,119,11061535,13085,0,1682732124,13173.736944539989,85.51503989999765,53618.416032
2023-04-29,01:35:26.000,119,11061512,13285,0,1682732125,13173.81778025999,85.50094163999893,53618.43699336
2023-04-29,01:35:27.000,119,11061524,13285,0,1682732126,13173.8447255,85.56438381000044,53618.42301912
2023-04-29,01:35:28.000,119,11061519,13205,0,1682732127,13173.87840704999,85.59258032999787,53618.43000624001
2023-04-29,01:35:29.000,119,11061517,13165,0,1682732128,13173.91882490999,85.62782598000194,53618.51385168
2023-04-29,01:35:30.000,119,11061510,13245,0,1682732129,13174.01986955999,85.71241554000153,53618.59769712001
2023-04-29,01:35:31.000,119,11061540,13125,0,1682732130,13174.04007848999,85.7829068400024,53618.63263272
2023-04-29,01:35:32.000,119,11061479,13285,0,1682732131,13174.10070527999,85.8815946600007,53618.7304524
2023-04-29,01:35:33.000,119,11061521,13005,0,1682732132,13174.093968969995,86.00142987000436,53618.76538800001
2023-04-29,01:35:34.000,119,11061508,13205,0,1682732133,13174.134386829995,86.07192116999795,53618.77237512
2023-04-29,01:35:35.000,119,11061524,13045,0,1682732134,13174.10744159,86.21995289999904,53618.82827208
2023-04-29,01:35:36.000,119,11061480,13085,0,1682732135,13174.10744159,86.29749332999927,53618.84923344
2023-04-29,01:35:37.000,119,11061507,13205,0,1682732136,13174.12765052,86.3750337599995,53618.87718192
2023-04-29,01:35:38.000,119,11061500,13125,0,1682732137,13174.174804689996,86.45257418999972,53618.96801448
2023-04-29,01:35:39.000,119,11061501,13045,0,1682732138,13174.2489041,86.53011461999995,53618.99596296
2023-04-29,01:35:40.000,119,11061512,13245,0,1682732139,13174.275849339996,86.60060592000082,53618.93307888001
2023-04-29,01:35:41.000,119,11061517,13205,0,1682732140,13174.26911303,86.6851954800004,53618.95404024001
2023-04-29,01:35:42.000,119,11061524,13365,0,1682732141,13174.343212439991,86.74863765000191,53619.02391144001
2023-04-29,01:35:43.000,119,11061521,13125,0,1682732142,13174.390366610001,86.80503069000406,53619.01692432
2023-04-29,01:35:44.000,119,11061526,13285,0,1682732143,13174.383630299992,86.86847285999829,53619.030898560006
2023-04-29,01:35:45.000,119,11061508,13285,0,1682732144,13174.329739820001,86.9319150299998,53619.02391144001
2023-04-29,01:35:46.000,119,11061490,13125,0,1682732145,13174.403839229992,86.96716068000387,53619.114744
2023-04-29,01:35:47.000,119,11061528,13285,0,1682732146,13174.403839229992,87.01650458999939,53619.05884704
2023-04-29,01:35:48.000,119,11061527,13045,0,1682732147,13174.430784470002,87.0447011100041,53619.128718240005
2023-04-29,01:35:49.000,119,11061500,13325,0,1682732148,13174.498147569997,87.09404501999961,53619.20557656
2023-04-29,01:35:50.000,119,11061520,13125,0,1682732149,13174.444257089992,87.08699589000025,53619.16365384
2023-04-29,01:35:51.000,119,11061516,13125,0,1682732150,13174.417311849997,87.12929067000368,53619.128718240005
2023-04-29,01:35:52.000,119,11061521,13245,0,1682732151,13174.329739820001,87.11519240999769,53619.08679552
2023-04-29,01:35:53.000,119,11061555,13445,0,1682732152,13174.336476129996,87.10814327999833,53619.114744
2023-04-29,01:35:54.000,119,11061479,13285,0,1682732153,13174.363421369992,87.15748719000112,53619.128718240005
2023-04-29,01:35:55.000,119,11061512,13125,0,1682732154,13174.302794579991,87.16453632000048,53619.14269248001
2023-04-29,01:35:56.000,119,11061536,13245,0,1682732155,13174.296058269996,87.18568370999856,53619.177628080004
2023-04-29,01:35:57.000,119,11061536,13285,0,1682732156,13174.235431479996,87.19978197000455,53619.114744
2023-04-29,01:35:58.000,119,11061499,13445,0,1682732157,13174.114177899995,87.25617500999942,53619.10775688
2023-04-29,01:35:59.000,119,11061528,13445,0,1682732158,13174.093968969995,87.24912588000007,53619.09378264
2023-04-29,01:36:00.000,119,11061554,12925,0,1682732159,13174.093968969995,87.27027326999814,53619.07282128001
2023-04-29,01:36:01.000,119,11061458,13285,0,1682732160,13174.06028741999,87.2914206600035,53619.08679552
2023-04-29,01:36:02.000,119,11061527,13365,0,1682732161,13174.00639694,87.32666631000029,53619.03788568
2023-04-29,01:36:03.000,119,11061523,12925,0,1682732162,13174.02660587,87.35486282999773,53619.05185992001
2023-04-29,01:36:04.000,119,11061479,13205,0,1682732163,13174.10070527999,87.39715761000116,53619.13570536
2023-04-29,01:36:05.000,119,11061477,13245,0,1682732164,13174.114177899995,87.4253541299986,53619.12173112001
2023-04-29,01:36:06.000,119,11061528,13405,0,1682732165,13174.14112313999,87.44650152000395,53619.07282128001
2023-04-29,01:36:07.000,119,11061511,13085,0,1682732166,13174.14785945,87.4887963000001,53619.07282128001
2023-04-29,01:36:08.000,119,11061480,13085,0,1682732167,13174.134386829995,87.52404195000418,53619.030898560006
2023-04-29,01:36:09.000,119,11061507,13325,0,1682732168,13174.174804689996,87.5381402100029,53619.07282128001
2023-04-29,01:36:10.000,119,11061547,13245,0,1682732169,13174.242167789991,87.57338585999969,53619.10076976001
2023-04-29,01:36:11.000,119,11061506,13085,0,1682732170,13174.302794579991,87.6368280300012,53619.13570536
2023-04-29,01:36:12.000,119,11061523,13085,0,1682732171,13174.336476129996,87.67912281000463,53619.12173112001
2023-04-29,01:36:13.000,119,11061502,13165,0,1682732172,13174.363421369992,87.70731933000206,53619.06583416
2023-04-29,01:36:14.000,119,11061545,13245,0,1682732173,13174.417311849997,87.76371237000421,53619.128718240005
2023-04-29,01:36:15.000,119,11061509,13285,0,1682732174,13174.457729709997,87.81305627999973,53619.128718240005
2023-04-29,01:36:16.000,119,11061468,12925,0,1682732175,13174.444257089992,87.82715453999845,53619.16365384
2023-04-29,01:36:17.000,119,11061503,13245,0,1682732176,13174.417311849997,87.89059670999995,53619.128718240005
2023-04-29,01:36:18.000,119,11061516,13325,0,1682732177,13174.370157680001,87.93289149000339,53619.079808400005
2023-04-29,01:36:19.000,119,11061506,13205,0,1682732178,13174.417311849997,87.91879323000467,53619.19160232001
2023-04-29,01:36:20.000,119,11061491,13245,0,1682732179,13174.424048159992,87.9963336600049,53619.14269248001
2023-04-29,01:36:21.000,119,11061505,13285,0,1682732180,13174.403839229992,88.05272669999977,53619.13570536
2023-04-29,01:36:22.000,119,11061536,13445,0,1682732181,13174.329739820001,88.08092322000448,53619.17064096001
2023-04-29,01:36:23.000,119,11061565,13085,0,1682732182,13174.309530890001,88.13026713,53619.128718240005
2023-04-29,01:36:24.000,119,11061530,13245,0,1682732183,13174.215222549996,88.1584636500047,53619.16365384
2023-04-29,01:36:25.000,119,11061519,13325,0,1682732184,13174.10070527999,88.20075843000086,53619.114744
2023-04-29,01:36:26.000,119,11061520,13285,0,1682732185,13174.06702373,88.2289549499983,53619.10775688
2023-04-29,01:36:27.000,119,11061497,13485,0,1682732186,13173.97945169999,88.22190581999894,53619.12173112001
2023-04-29,01:36:28.000,119,11061509,13205,0,1682732187,13173.972715389995,88.21485668999958,53619.128718240005
2023-04-29,01:36:29.000,119,11061488,13405,0,1682732188,13173.992924319995,88.16551278000406,53619.14967960001
2023-04-29,01:36:30.000,119,11061556,13605,0,1682732189,13173.97945169999,88.18666017000214,53619.14967960001
2023-04-29,01:36:31.000,119,11061470,12925,0,1682732190,13173.88514336,88.2289549499983,53619.030898560006
2023-04-29,01:36:32.000,119,11061484,13165,0,1682732191,13173.811043949994,88.27829886000109,53619.0448728
2023-04-29,01:36:33.000,119,11061520,13285,0,1682732192,13173.743680849999,88.32059364000452,53618.98897584
2023-04-29,01:36:34.000,119,11061516,13405,0,1682732193,13173.689790369994,88.4404288500009,53619.06583416
2023-04-29,01:36:35.000,119,11061537,13045,0,1682732194,13173.588745719993,88.48977276000369,53619.02391144001
2023-04-29,01:36:36.000,119,11061526,12925,0,1682732195,13173.507909999993,88.56731319000392,53619.00295008001
2023-04-29,01:36:37.000,119,11061492,13245,0,1682732196,13173.379920109997,88.64485362000414,53618.95404024001
2023-04-29,01:36:38.000,119,11061510,13245,0,1682732197,13173.204776049992,88.70124665999901,53618.90513040001
2023-04-29,01:36:39.000,119,11061510,12925,0,1682732198,13173.110467710001,88.73649231000309,53618.82827208
2023-04-29,01:36:40.000,119,11061517,13045,0,1682732199,13172.995950439996,88.77878708999924,53618.78634936001
2023-04-29,01:36:41.000,119,11061569,13285,0,1682732200,13172.90164209999,88.77173795999988,53618.75141376
2023-04-29,01:36:42.000,119,11061492,13285,0,1682732201,13172.73997065999,88.82108187000267,53618.68154256
2023-04-29,01:36:43.000,119,11061536,13165,0,1682732202,13172.70628911,88.84927839000011,53618.63263272
2023-04-29,01:36:44.000,119,11061515,13045,0,1682732203,13172.69955279999,88.79288534999796,53618.674555440004
2023-04-29,01:36:45.000,119,11061537,12925,0,1682732204,13172.69955279999,88.82813100000203,53618.63263272
2023-04-29,01:36:46.000,119,11061563,13365,0,1682732205,13172.585035529999,88.82108187000267,53618.47891608001
2023-04-29,01:36:47.000,119,11061478,13725,0,1682732206,13172.57829921999,88.87747491000482,53618.416032
2023-04-29,01:36:48.000,119,11061532,13325,0,1682732207,13172.66587125,88.84927839000011,53618.56276152
2023-04-29,01:36:49.000,119,11061493,13285,0,1682732208,13172.69955279999,88.86337664999883,53618.46494184
2023-04-29,01:36:50.000,119,11061530,13285,0,1682732209,13172.68608018,88.87042577999819,53618.47192896001
2023-04-29,01:36:51.000,119,11061499,13125,0,1682732210,13172.73997065999,88.90567143000226,53618.42301912
2023-04-29,01:36:52.000,119,11061490,13205,0,1682732211,13172.834278999995,88.88452404000418,53618.49987744001
2023-04-29,01:36:53.000,119,11061493,13445,0,1682732212,13172.90837841,88.89157317000354,53618.40205776001
2023-04-29,01:36:54.000,119,11061497,13085,0,1682732213,13172.975741509996,88.8986223000029,53618.416032
2023-04-29,01:36:55.000,119,11061526,13125,0,1682732214,13172.975741509996,88.99026099000184,53618.409044880005
2023-04-29,01:36:56.000,119,11061513,13245,0,1682732215,13173.083522469991,88.96911360000377,53618.409044880005
2023-04-29,01:36:57.000,119,11061476,13245,0,1682732216,13173.164358189992,89.10304706999887,53618.416032
2023-04-29,01:36:58.000,119,11061493,13165,0,1682732217,13173.177830809997,89.10304706999887,53618.360135040006
2023-04-29,01:36:59.000,119,11061519,12965,0,1682732218,13173.224984979992,89.20173489000445,53618.36712216
2023-04-29,01:37:00.000,119,11061501,13285,0,1682732219,13173.319293319997,89.25107879999996,53618.457954720005
2023-04-29,01:37:01.000,119,11061489,13245,0,1682732220,13173.373183800002,89.30042271000275,53618.43699336
2023-04-29,01:37:02.000,119,11061487,13205,0,1682732221,13173.373183800002,89.30042271000275,53618.47192896001
2023-04-29,01:37:03.000,119,11061540,13325,0,1682732222,13173.319293319997,89.40615966000041,53618.416032
2023-04-29,01:37:04.000,119,11061511,13205,0,1682732223,13173.305820699992,89.46960183000192,53618.409044880005
2023-04-29,01:37:05.000,119,11061487,13205,0,1682732224,13173.359711179997,89.52599487000407,53618.4859032
2023-04-29,01:37:06.000,119,11061527,13085,0,1682732225,13173.352974870002,89.6035353000043,53618.4859032
2023-04-29,01:37:07.000,119,11061537,13165,0,1682732226,13173.272139150002,89.65992833999917,53618.4859032
2023-04-29,01:37:08.000,119,11061476,13245,0,1682732227,13173.305820699992,89.66697746999853,53618.4859032
2023-04-29,01:37:09.000,119,11061521,13245,0,1682732228,13173.299084389997,89.73041964000004,53618.54180016
2023-04-29,01:37:10.000,119,11061541,13205,0,1682732229,13173.346238559992,89.71632138000132,53618.60468424
2023-04-29,01:37:11.000,119,11061514,13085,0,1682732230,13173.272139150002,89.75861616000475,53618.54180016
2023-04-29,01:37:12.000,119,11061502,13165,0,1682732231,13173.319293319997,89.80796007000026,53618.506864560004
2023-04-29,01:37:13.000,119,11061471,13125,0,1682732232,13173.319293319997,89.82205832999898,53618.56276152
2023-04-29,01:37:14.000,119,11061516,13445,0,1682732233,13173.386656419993,89.81500919999962,53618.61167136
2023-04-29,01:37:15.000,119,11061507,13085,0,1682732234,13173.406865349993,89.87140224000177,53618.60468424
2023-04-29,01:37:16.000,119,11061533,13125,0,1682732235,13173.467492139993,89.85730398000305,53618.63263272
2023-04-29,01:37:17.000,119,11061475,13325,0,1682732236,13173.507909999993,89.88550050000049,53618.66756832001
2023-04-29,01:37:18.000,119,11061521,13205,0,1682732237,13173.460755829998,89.84320572000433,53618.68154256
2023-04-29,01:37:19.000,119,11061548,13085,0,1682732238,13173.494437380003,89.87140224000177,53618.64660696001
2023-04-29,01:37:20.000,119,11061507,13125,0,1682732239,13173.561800479998,89.89254962999985,53618.625645600005
2023-04-29,01:37:21.000,119,11061485,13165,0,1682732240,13173.575273099988,89.89254962999985,53618.70250392
2023-04-29,01:37:22.000,119,11061494,13165,0,1682732241,13173.568536789993,89.89959875999921,53618.625645600005
2023-04-29,01:37:23.000,119,11061501,13205,0,1682732242,13173.622427269998,89.97009006000008,53618.674555440004
2023-04-29,01:37:24.000,119,11061489,13445,0,1682732243,13173.689790369994,89.9841883199988,53618.75840088
2023-04-29,01:37:25.000,119,11061519,13365,0,1682732244,13173.642636199998,90.00533571000415,53618.76538800001
2023-04-29,01:37:26.000,119,11061506,13285,0,1682732245,13173.649372509994,89.97009006000008,53618.82827208
2023-04-29,01:37:27.000,119,11061487,13325,0,1682732246,13173.602218339998,89.9841883199988,53618.85622056001
2023-04-29,01:37:28.000,119,11061496,13125,0,1682732247,13173.534855239988,89.97009006000008,53618.7304524
2023-04-29,01:37:29.000,119,11061524,13365,0,1682732248,13173.460755829998,89.97713918999943,53618.76538800001
2023-04-29,01:37:30.000,119,11061544,13285,0,1682732249,13173.487701069993,89.95599180000136,53618.78634936001
2023-04-29,01:37:31.000,119,11061536,13085,0,1682732250,13173.467492139993,89.96304093000072,53618.83525920001
2023-04-29,01:37:32.000,119,11061505,13285,0,1682732251,13173.406865349993,89.948942670002,53618.863207680006
2023-04-29,01:37:33.000,119,11061556,13325,0,1682732252,13173.406865349993,89.95599180000136,53618.89814328
2023-04-29,01:37:34.000,119,11061538,13165,0,1682732253,13173.433810590002,89.92074615000456,53618.940066
2023-04-29,01:37:35.000,119,11061550,13165,0,1682732254,13173.427074279993,89.92779528000392,53618.93307888001
2023-04-29,01:37:36.000,119,11061479,13165,0,1682732255,13173.406865349993,89.87140224000177,53618.961027360005
2023-04-29,01:37:37.000,119,11061468,13285,0,1682732256,13173.393392730002,89.85730398000305,53618.863207680006
2023-04-29,01:37:38.000,119,11061504,13005,0,1682732257,13173.413601660002,89.8502548500037,53618.88416904001
2023-04-29,01:37:39.000,119,11061471,13085,0,1682732258,13173.427074279993,89.84320572000433,53618.97500160001
2023-04-29,01:37:40.000,119,11061516,13365,0,1682732259,13173.454019520002,89.85730398000305,53618.95404024001
2023-04-29,01:37:41.000,119,11061533,13485,0,1682732260,13173.386656419993,89.89959875999921,53618.90513040001
2023-04-29,01:37:42.000,119,11061481,13325,0,1682732261,13173.359711179997,89.91369701999793,53618.93307888001
2023-04-29,01:37:43.000,119,11061488,13365,0,1682732262,13173.332765940002,89.92074615000456,53618.98198872001
2023-04-29,01:37:44.000,119,11061553,13205,0,1682732263,13173.292348080002,89.88550050000049,53618.94705312
2023-04-29,01:37:45.000,119,11061504,13205,0,1682732264,13173.245193909992,89.87140224000177,53618.90513040001
2023-04-29,01:37:46.000,119,11061486,13125,0,1682732265,13173.164358189992,89.84320572000433,53618.91910464
2023-04-29,01:37:47.000,119,11061539,13205,0,1682732266,13173.123940329991,89.8361565899977,53618.863207680006
2023-04-29,01:37:48.000,119,11061521,13205,0,1682732267,13173.063313539991,89.75156702999811,53618.8701948
2023-04-29,01:37:49.000,119,11061478,13165,0,1682732268,13173.070049850001,89.70927225000196,53618.940066
2023-04-29,01:37:50.000,119,11061499,13085,0,1682732269,13173.04984092,89.66697746999853,53618.88416904001
2023-04-29,01:37:51.000,119,11061516,13365,0,1682732270,13173.002686749991,89.5894370399983,53618.842246320004
2023-04-29,01:37:52.000,119,11061492,13085,0,1682732271,13172.995950439996,89.54009313000279,53618.82827208
2023-04-29,01:37:53.000,119,11061531,13165,0,1682732272,13172.98247781999,89.54009313000279,53618.8003236
2023-04-29,01:37:54.000,119,11061525,13485,0,1682732273,13172.9690052,89.51189660999808,53618.70250392
2023-04-29,01:37:55.000,119,11061512,13405,0,1682732274,13173.036368299996,89.56124052000087,53618.77936224
2023-04-29,01:37:56.000,119,11061496,13005,0,1682732275,13173.056577229996,89.5894370399983,53618.76538800001
2023-04-29,01:37:57.000,119,11061495,13605,0,1682732276,13173.056577229996,89.62468269000237,53618.6605812
2023-04-29,01:37:58.000,119,11061489,13485,0,1682732277,13173.043104609991,89.58238790999894,53618.58372288
2023-04-29,01:37:59.000,119,11061518,13125,0,1682732278,13172.995950439996,89.61058443000366,53618.576735760005
2023-04-29,01:38:00.000,119,11061487,12965,0,1682732279,13172.995950439996,89.61763356000301,53618.53481304
2023-04-29,01:38:01.000,119,11061469,13445,0,1682732280,13172.94205995999,89.5541913900015,53618.49289032
2023-04-29,01:38:02.000,119,11061516,13245,0,1682732281,13172.86796055,89.54714226000215,53618.37410928
2023-04-29,01:38:03.000,119,11061497,13405,0,1682732282,13172.84101530999,89.49074922,53618.3461608
2023-04-29,01:38:04.000,119,11061512,13285,0,1682732283,13172.82754269,89.44140531000448,53618.26231536001
2023-04-29,01:38:05.000,119,11061489,13125,0,1682732284,13172.82754269,89.42730704999849,53618.33218656001
2023-04-29,01:38:06.000,119,11061491,13125,0,1682732285,13172.7669159,89.41320878999977,53618.25532824
2023-04-29,01:38:07.000,119,11061515,13125,0,1682732286,13172.69955279999,89.42025791999913,53618.19943128
2023-04-29,01:38:08.000,119,11061501,13245,0,1682732287,13172.632189699994,89.40615966000041,53618.11558584001
2023-04-29,01:38:09.000,119,11061507,13325,0,1682732288,13172.55809028999,89.41320878999977,53618.04571464001
2023-04-29,01:38:10.000,119,11061486,13525,0,1682732289,13172.483990879999,89.39911053000105,53618.05270176
2023-04-29,01:38:11.000,119,11061506,13085,0,1682732290,13172.416627779989,89.42730704999849,53618.03872752
2023-04-29,01:38:12.000,119,11061521,13085,0,1682732291,13172.356000989988,89.46960183000192,53617.98283056
2023-04-29,01:38:13.000,119,11061498,13125,0,1682732292,13172.174120620002,89.49779834999936,53617.94090784
2023-04-29,01:38:14.000,119,11061522,13045,0,1682732293,13172.147175379992,89.53304400000343,53617.954882080005
2023-04-29,01:38:15.000,119,11061514,13405,0,1682732294,13171.985503939992,89.53304400000343,53617.87103664
2023-04-29,01:38:16.000,119,11061486,13285,0,1682732295,13171.884459289991,89.51894574000471,53617.79417832
2023-04-29,01:38:17.000,119,11061519,13285,0,1682732296,13171.68236998999,89.46255270000256,53617.71033288001
2023-04-29,01:38:18.000,119,11061496,13285,0,1682732297,13171.54090747999,89.47665096000128,53617.5775776
2023-04-29,01:38:19.000,119,11061468,13285,0,1682732298,13171.43986282999,89.3427174899989,53617.59853896
2023-04-29,01:38:20.000,119,11061459,13125,0,1682732299,13171.332081869994,89.27222618999804,53617.54264200001
2023-04-29,01:38:21.000,119,11061446,13285,0,1682732300,13171.251246149994,89.12419446000422,53617.51469352001
2023-04-29,01:38:22.000,119,11061478,13245,0,1682732301,13171.096311019988,88.9620644700044,53617.402899600005
2023-04-29,01:38:23.000,119,11061506,13285,0,1682732302,13171.096311019988,88.84927839000011,53617.36097688
2023-04-29,01:38:24.000,119,11061568,12765,0,1682732303,13171.055893160003,88.59550971000135,53617.29110568
2023-04-29,01:38:25.000,119,11061509,13365,0,1682732304,13171.062629469998,88.39108493999811,53617.24918296
2023-04-29,01:38:26.000,119,11061461,13245,0,1682732305,13171.089574709993,88.1937093000015,53617.21424736
2023-04-29,01:38:27.000,119,11061507,13245,0,1682732306,13171.156937809988,88.04567757000041,53617.1234148
2023-04-29,01:38:28.000,119,11061497,13285,0,1682732307,13171.244509839998,87.9822353999989,53617.07450496
2023-04-29,01:38:29.000,119,11061479,13125,0,1682732308,13171.412917589994,87.93994062000274,53617.13040192001
2023-04-29,01:38:30.000,119,11061456,13445,0,1682732309,13171.554380099995,87.86944932000188,53617.09546632
2023-04-29,01:38:31.000,119,11061522,13285,0,1682732310,13171.64195212999,87.82715453999845,53617.03956936001
2023-04-29,01:38:32.000,119,11061508,13285,0,1682732311,13171.72278784999,87.82715453999845,53616.96271104001
2023-04-29,01:38:33.000,119,11061511,13085,0,1682732312,13171.823832499991,87.80600715000037,53616.93476256
2023-04-29,01:38:34.000,119,11061516,13205,0,1682732313,13171.972031320001,87.80600715000037,53616.95572392
2023-04-29,01:38:35.000,119,11061505,13005,0,1682732314,13172.120230139997,87.81305627999973,53616.9138012
2023-04-29,01:38:36.000,119,11061522,13205,0,1682732315,13172.275165270003,87.85535106000316,53616.94174968001
2023-04-29,01:38:37.000,119,11061531,13325,0,1682732316,13172.423364089998,87.89764583999931,53616.899826960005
2023-04-29,01:38:38.000,119,11061461,13205,0,1682732317,13172.510936119994,87.93994062000274,53616.88585272
2023-04-29,01:38:39.000,119,11061491,13245,0,1682732318,13172.652398629994,88.00338279000425,53616.899826960005
2023-04-29,01:38:40.000,119,11061507,13325,0,1682732319,13172.7669159,88.05272669999977,53616.94174968001
2023-04-29,01:38:41.000,119,11061521,13165,0,1682732320,13172.82754269,88.15141451999807,53616.8788656
2023-04-29,01:38:42.000,119,11061501,13125,0,1682732321,13172.854487929995,88.1584636500047,53616.85790424
2023-04-29,01:38:43.000,119,11061494,13205,0,1682732322,13172.94205995999,88.27124973000173,53616.90681408
2023-04-29,01:38:44.000,119,11061494,13325,0,1682732323,13173.063313539991,88.2923971199998,53616.99065952001
2023-04-29,01:38:45.000,119,11061514,13405,0,1682732324,13173.117204019996,88.39813407000474,53616.99065952001
2023-04-29,01:38:46.000,119,11061475,13205,0,1682732325,13173.157621879996,88.38403580999875,53616.997646640004
2023-04-29,01:38:47.000,119,11061489,13165,0,1682732326,13173.198039739997,88.48977276000369,53616.99065952001
2023-04-29,01:38:48.000,119,11061484,13085,0,1682732327,13173.150885570001,88.44747798000026,53616.95572392
2023-04-29,01:38:49.000,119,11061519,13165,0,1682732328,13173.171094500001,88.46862536999834,53616.92078832001
2023-04-29,01:38:50.000,119,11061491,13165,0,1682732329,13173.218248669997,88.46862536999834,53616.9836724
2023-04-29,01:38:51.000,119,11061501,12965,0,1682732330,13173.218248669997,88.4756744999977,53616.99065952001
2023-04-29,01:38:52.000,119,11061518,13285,0,1682732331,13173.171094500001,88.48272363000433,53617.02559512
2023-04-29,01:38:53.000,119,11061462,13005,0,1682732332,13173.177830809997,88.48272363000433,53616.94174968001
2023-04-29,01:38:54.000,119,11061495,13045,0,1682732333,13173.130676640001,88.4756744999977,53616.99065952001
2023-04-29,01:38:55.000,119,11061479,13285,0,1682732334,13173.070049850001,88.46862536999834,53616.96969816001
2023-04-29,01:38:56.000,119,11061484,13365,0,1682732335,13173.00942306,88.4756744999977,53616.997646640004
2023-04-29,01:38:57.000,119,11061507,13365,0,1682732336,13172.935323649996,88.48272363000433,53616.92078832001
2023-04-29,01:38:58.000,119,11061474,13325,0,1682732337,13172.894905789995,88.4404288500009,53616.94174968001
2023-04-29,01:38:59.000,119,11061497,13085,0,1682732338,13172.874696859995,88.42633059000218,53616.9836724
2023-04-29,01:39:00.000,119,11061462,13325,0,1682732339,13172.874696859995,88.4404288500009,53617.03956936001
2023-04-29,01:39:01.000,119,11061477,13445,0,1682732340,13172.82080637999,88.41928146000282,53616.9836724
2023-04-29,01:39:02.000,119,11061445,13245,0,1682732341,13172.73997065999,88.5038710200024,53616.948736800005
2023-04-29,01:39:03.000,119,11061487,12965,0,1682732342,13172.70628911,88.46862536999834,53616.92777544
2023-04-29,01:39:04.000,119,11061467,13125,0,1682732343,13172.64566232,88.54616579999856,53616.94174968001
2023-04-29,01:39:05.000,119,11061498,13285,0,1682732344,13172.544617669999,88.54616579999856,53616.8788656
2023-04-29,01:39:06.000,119,11061498,13365,0,1682732345,13172.497463499989,88.6519027500035,53616.92078832001
2023-04-29,01:39:07.000,119,11061499,13125,0,1682732346,13172.356000989988,88.70829578999837,53616.81598152
2023-04-29,01:39:08.000,119,11061537,13285,0,1682732347,13172.356000989988,88.7505905700018,53616.92777544
2023-04-29,01:39:09.000,119,11061494,13005,0,1682732348,13172.302110509998,88.74354144000245,53616.89283984001
2023-04-29,01:39:10.000,119,11061483,13245,0,1682732349,13172.234747410002,88.73649231000309,53616.92777544
2023-04-29,01:39:11.000,119,11061457,13245,0,1682732350,13172.174120620002,88.74354144000245,53616.829955760004
2023-04-29,01:39:12.000,119,11061488,13205,0,1682732351,13172.113493830002,88.76468883000052,53616.81598152
2023-04-29,01:39:13.000,119,11061444,13245,0,1682732352,13172.073075970002,88.7858362199986,53616.71816184
2023-04-29,01:39:14.000,119,11061499,13125,0,1682732353,13172.052867040002,88.79288534999796,53616.79502016001
2023-04-29,01:39:15.000,119,11061478,13325,0,1682732354,13172.059603349997,88.86337664999883,53616.829955760004
2023-04-29,01:39:16.000,119,11061464,13005,0,1682732355,13171.998976559997,88.87042577999819,53616.8089944
2023-04-29,01:39:17.000,119,11061463,13285,0,1682732356,13171.864250359991,88.91272056000162,53616.732136080005
2023-04-29,01:39:18.000,119,11061514,12965,0,1682732357,13171.72952416,88.9338679499997,53616.69021336
2023-04-29,01:39:19.000,119,11061521,13165,0,1682732358,13171.574589029995,89.00435925000056,53616.683226240006
2023-04-29,01:39:20.000,119,11061531,13325,0,1682732359,13171.50722593,89.06780142000207,53616.634316400006
2023-04-29,01:39:21.000,119,11061483,13005,0,1682732360,13171.35902710999,89.12419446000422,53616.65527776001
2023-04-29,01:39:22.000,119,11061500,13285,0,1682732361,13171.123256259998,89.1453418500023,53616.62034216
2023-04-29,01:39:23.000,119,11061531,13405,0,1682732362,13170.981793749997,89.13829272000294,53616.57841944
2023-04-29,01:39:24.000,119,11061490,13365,0,1682732363,13170.786440759992,89.08189968000079,53616.65527776001
2023-04-29,01:39:25.000,119,11061500,13085,0,1682732364,13170.678659799996,89.032555769998,53616.57841944
2023-04-29,01:39:26.000,119,11061500,13245,0,1682732365,13170.476570499995,88.95501533999777,53616.515535360006
2023-04-29,01:39:27.000,119,11061468,13085,0,1682732366,13170.26774489,88.90567143000226,53616.36181872
2023-04-29,01:39:28.000,119,11061537,13325,0,1682732367,13170.11954606999,88.84222926000075,53616.25701192
2023-04-29,01:39:29.000,119,11061448,13285,0,1682732368,13169.978083559989,88.7858362199986,53616.25002480001
2023-04-29,01:39:30.000,119,11061497,13205,0,1682732369,13169.930929389993,88.7505905700018,53616.27098616001
2023-04-29,01:39:31.000,119,11061476,13285,0,1682732370,13169.823148429998,88.70124665999901,53616.18714072
2023-04-29,01:39:32.000,119,11061484,13245,0,1682732371,13169.708631159992,88.65895188000286,53616.18714072
2023-04-29,01:39:33.000,119,11061502,13005,0,1682732372,13169.621059129997,88.60255884000071,53616.09630816
2023-04-29,01:39:34.000,119,11061488,13125,0,1682732373,13169.513278170001,88.53206753999984,53616.0753468
2023-04-29,01:39:35.000,119,11061515,13245,0,1682732374,13169.39202459,88.46862536999834,53616.012462720006
2023-04-29,01:39:36.000,119,11061460,13205,0,1682732375,13169.28424362999,88.36288842000067,53615.95656576001
2023-04-29,01:39:37.000,119,11061483,13165,0,1682732376,13169.10909957,88.26420060000237,53615.8307976
2023-04-29,01:39:38.000,119,11061483,13205,0,1682732377,13168.954164439994,88.18666017000214,53615.725990800005
2023-04-29,01:39:39.000,119,11061460,13245,0,1682732378,13168.92048288999,88.08797235000384,53615.7609264
2023-04-29,01:39:40.000,119,11061471,13285,0,1682732379,13168.94069181999,87.98928452999826,53615.76791352001
2023-04-29,01:39:41.000,119,11061485,13085,0,1682732380,13168.853119789994,87.9469897500021,53615.71201656
2023-04-29,01:39:42.000,119,11061522,13285,0,1682732381,13168.779020379989,87.89059670999995,53615.67009384001
2023-04-29,01:39:43.000,119,11061463,13005,0,1682732382,13168.630821559993,87.85535106000316,53615.488428720004
2023-04-29,01:39:44.000,119,11061483,13405,0,1682732383,13168.597140010002,87.77781063000293,53615.460480240006
2023-04-29,01:39:45.000,119,11061467,12805,0,1682732384,13168.563458459997,87.74256497999886,53615.46746736
2023-04-29,01:39:46.000,119,11061492,13165,0,1682732385,13168.509567979992,87.65797541999927,53615.46746736
2023-04-29,01:39:47.000,119,11061486,13205,0,1682732386,13168.415259640002,87.62272977000248,53615.39759616
2023-04-29,01:39:48.000,119,11061460,13405,0,1682732387,13168.347896539992,87.54518934000225,53615.33471208001
2023-04-29,01:39:49.000,119,11061509,13125,0,1682732388,13168.307478679992,87.46764891000203,53615.41157040001
2023-04-29,01:39:50.000,119,11061460,12965,0,1682732389,13168.179488789996,87.43240325999795,53615.35567344
2023-04-29,01:39:51.000,119,11061549,13005,0,1682732390,13168.02455365999,87.35486282999773,53615.27881512
2023-04-29,01:39:52.000,119,11061498,13085,0,1682732391,13167.90330007999,87.23502762000135,53615.20894392
2023-04-29,01:39:53.000,119,11061496,13245,0,1682732392,13167.82920067,87.22092936000263,53615.125098480006
2023-04-29,01:39:54.000,119,11061465,13125,0,1682732393,13167.72141970999,87.1786345799992,53615.153046960004
2023-04-29,01:39:55.000,119,11061485,12925,0,1682732394,13167.519330409988,87.12224154000432,53615.006317440006
2023-04-29,01:39:56.000,119,11061489,13325,0,1682732395,13167.539539339989,87.09404501999961,53615.11811136001
2023-04-29,01:39:57.000,119,11061479,13205,0,1682732396,13167.377867900002,87.07289763000153,53615.02727880001
2023-04-29,01:39:58.000,119,11061545,13165,0,1682732397,13167.263350629997,87.08699589000025,53615.04125304
2023-04-29,01:39:59.000,119,11061518,13205,0,1682732398,13167.101679189997,87.0799467600009,53614.91548488
2023-04-29,01:40:00.000,119,11061522,13005,0,1682732399,13166.95348037,87.07289763000153,53614.82465232
2023-04-29,01:40:01.000,119,11061532,13325,0,1682732400,13166.919798819996,87.0306028499981,53614.817665200004
2023-04-29,01:40:02.000,119,11061472,13125,0,1682732401,13166.85243572,86.98830807000195,53614.789716720006
2023-04-29,01:40:03.000,119,11061512,13005,0,1682732402,13166.84569940999,86.9319150299998,53614.79670384
2023-04-29,01:40:04.000,119,11061515,12965,0,1682732403,13166.76486368999,86.86847285999829,53614.69189704001
2023-04-29,01:40:05.000,119,11061492,13285,0,1682732404,13166.65034642,86.82617808000214,53614.63600008
2023-04-29,01:40:06.000,119,11061557,13325,0,1682732405,13166.71097321,86.79093242999807,53614.670935680006
2023-04-29,01:40:07.000,119,11061515,13125,0,1682732406,13166.60992856,86.7838832999987,53614.58010312
2023-04-29,01:40:08.000,119,11061528,13325,0,1682732407,13166.58298331999,86.7838832999987,53614.52420616001
2023-04-29,01:40:09.000,119,11061489,13365,0,1682732408,13166.468466049999,86.79093242999807,53614.41241224
2023-04-29,01:40:10.000,119,11061486,13125,0,1682732409,13166.488674979999,86.7838832999987,53614.433373600004
2023-04-29,01:40:11.000,119,11061472,13285,0,1682732410,13166.529092839999,86.81207982000342,53614.482283440004
2023-04-29,01:40:12.000,119,11061475,13085,0,1682732411,13166.495411289994,86.79093242999807,53614.41241224
2023-04-29,01:40:13.000,119,11061477,13405,0,1682732412,13166.50214759999,86.81912895000278,53614.46132208
2023-04-29,01:40:14.000,119,11061534,13285,0,1682732413,13166.46172973999,86.81912895000278,53614.44036072
2023-04-29,01:40:15.000,119,11061514,13165,0,1682732414,13166.468466049999,86.82617808000214,53614.41939936
2023-04-29,01:40:16.000,119,11061467,13205,0,1682732415,13166.488674979999,86.82617808000214,53614.41241224
2023-04-29,01:40:17.000,119,11061463,13325,0,1682732416,13166.515620219994,86.81912895000278,53614.40542512001
2023-04-29,01:40:18.000,119,11061488,13405,0,1682732417,13166.48193866999,86.80503069000406,53614.32856680001
2023-04-29,01:40:19.000,119,11061458,13285,0,1682732418,13166.488674979999,86.84732547000021,53614.32856680001
2023-04-29,01:40:20.000,119,11061488,13045,0,1682732419,13166.529092839999,86.82617808000214,53614.41241224
2023-04-29,01:40:21.000,119,11061484,13245,0,1682732420,13166.515620219994,86.87552198999765,53614.384463760005
2023-04-29,01:40:22.000,119,11061495,12925,0,1682732421,13166.475202359994,86.88257112000429,53614.39145088
2023-04-29,01:40:23.000,119,11061495,13125,0,1682732422,13166.380894019989,87.00945546000003,53614.384463760005
2023-04-29,01:40:24.000,119,11061532,13365,0,1682732423,13166.360685089989,87.02355371999874,53614.39145088
2023-04-29,01:40:25.000,119,11061474,12925,0,1682732424,13166.266376749998,87.11519240999769,53614.4683092
2023-04-29,01:40:26.000,119,11061508,12965,0,1682732425,13166.185541029998,87.18568370999856,53614.41241224
2023-04-29,01:40:27.000,119,11061488,13325,0,1682732426,13166.084496379997,87.2914206600035,53614.40542512001
2023-04-29,01:40:28.000,119,11061480,13125,0,1682732427,13166.050814829992,87.37601022000308,53614.433373600004
2023-04-29,01:40:29.000,119,11061477,12885,0,1682732428,13166.010396969992,87.44650152000395,53614.44734784001
2023-04-29,01:40:30.000,119,11061463,13125,0,1682732429,13165.949770179992,87.5381402100029,53614.46132208
2023-04-29,01:40:31.000,119,11061489,13045,0,1682732430,13165.956506490002,87.67912281000463,53614.48927056
2023-04-29,01:40:32.000,119,11061492,13165,0,1682732431,13165.902616009997,87.77781063000293,53614.433373600004
2023-04-29,01:40:33.000,119,11061492,13205,0,1682732432,13165.868934459992,87.89764583999931,53614.47529632001
2023-04-29,01:40:34.000,119,11061504,13285,0,1682732433,13165.909352319992,87.97518626999954,53614.54516752001
2023-04-29,01:40:35.000,119,11061487,13085,0,1682732434,13165.895879700001,88.05977582999913,53614.6080516
2023-04-29,01:40:36.000,119,11061500,13285,0,1682732435,13165.916088630001,88.14436538999871,53614.65696144
2023-04-29,01:40:37.000,119,11061475,12845,0,1682732436,13165.929561249992,88.2289549499983,53614.649974320004
2023-04-29,01:40:38.000,119,11061496,13205,0,1682732437,13165.889143389992,88.30649537999852,53614.63600008
2023-04-29,01:40:39.000,119,11061461,13045,0,1682732438,13165.963242799997,88.32764277000388,53614.670935680006
2023-04-29,01:40:40.000,119,11061457,13245,0,1682732439,13165.956506490002,88.35583929000131,53614.69189704001
2023-04-29,01:40:41.000,119,11061484,13285,0,1682732440,13165.990188039992,88.35583929000131,53614.72683264
2023-04-29,01:40:42.000,119,11061471,13205,0,1682732441,13165.949770179992,88.37698667999939,53614.768755360004
2023-04-29,01:40:43.000,119,11061493,13085,0,1682732442,13165.922824939997,88.41223233000346,53614.77574248
2023-04-29,01:40:44.000,119,11061458,13045,0,1682732443,13165.976715420002,88.39108493999811,53614.838626560006
2023-04-29,01:40:45.000,119,11061524,13205,0,1682732444,13165.895879700001,88.4404288500009,53614.89452352
2023-04-29,01:40:46.000,119,11061497,13365,0,1682732445,13165.882407079996,88.46862536999834,53614.90849776001
2023-04-29,01:40:47.000,119,11061516,13405,0,1682732446,13165.801571359996,88.4756744999977,53614.90849776001
2023-04-29,01:40:48.000,119,11061490,13325,0,1682732447,13165.67358147,88.4756744999977,53614.887536400005
2023-04-29,01:40:49.000,119,11061467,13365,0,1682732448,13165.61295468,88.48977276000369,53614.887536400005
2023-04-29,01:40:50.000,119,11061491,13445,0,1682732449,13165.65337254,88.45452710999962,53614.985356080004
2023-04-29,01:40:51.000,119,11061504,13245,0,1682732450,13165.59274575,88.42633059000218,53614.985356080004
2023-04-29,01:40:52.000,119,11061474,13085,0,1682732451,13165.518646339995,88.4404288500009,53614.99933032001
2023-04-29,01:40:53.000,119,11061473,13285,0,1682732452,13165.45128324,88.41928146000282,53614.985356080004
2023-04-29,01:40:54.000,119,11061482,13205,0,1682732453,13165.45128324,88.41928146000282,53615.02727880001
2023-04-29,01:40:55.000,119,11061481,13365,0,1682732454,13165.37044752,88.4051832000041,53615.055227280005
2023-04-29,01:40:56.000,119,11061461,13525,0,1682732455,13165.33002966,88.39813407000474,53615.125098480006
2023-04-29,01:40:57.000,119,11061465,13245,0,1682732456,13165.26266655999,88.35583929000131,53615.04824016001
2023-04-29,01:40:58.000,119,11061509,13165,0,1682732457,13165.222248699989,88.33469190000324,53615.125098480006
2023-04-29,01:40:59.000,119,11061484,13205,0,1682732458,13165.249193939999,88.2923971199998,53615.153046960004
2023-04-29,01:41:00.000,119,11061448,13245,0,1682732459,13165.276139179994,88.31354450999788,53615.21593104001
2023-04-29,01:41:01.000,119,11061496,13205,0,1682732460,13165.242457629989,88.3417410300026,53615.21593104001
2023-04-29,01:41:02.000,119,11061491,13165,0,1682732461,13165.195303459994,88.34879016000195,53615.2019568
2023-04-29,01:41:03.000,119,11061520,13045,0,1682732462,13165.208776079999,88.39813407000474,53615.21593104001
2023-04-29,01:41:04.000,119,11061547,13085,0,1682732463,13165.222248699989,88.4756744999977,53615.3067636
2023-04-29,01:41:05.000,119,11061490,13125,0,1682732464,13165.202039769989,88.56026406000456,53615.22990528
2023-04-29,01:41:06.000,119,11061469,13125,0,1682732465,13165.242457629989,88.63780449000478,53615.292789360006
2023-04-29,01:41:07.000,119,11061474,13085,0,1682732466,13165.188567149999,88.72239405000437,53615.292789360006
2023-04-29,01:41:08.000,119,11061488,13285,0,1682732467,13165.242457629989,88.80698361000395,53615.320737840004
2023-04-29,01:41:09.000,119,11061422,13205,0,1682732468,13165.242457629989,88.91976969000098,53615.36964768
2023-04-29,01:41:10.000,119,11061468,13285,0,1682732469,13165.222248699989,88.98321186000248,53615.42554464
2023-04-29,01:41:11.000,119,11061466,13125,0,1682732470,13165.134676669993,89.01845750999928,53615.41157040001
2023-04-29,01:41:12.000,119,11061488,13205,0,1682732471,13165.060577259988,89.05370316000335,53615.38362192001
2023-04-29,01:41:13.000,119,11061479,13085,0,1682732472,13164.966268919998,89.08189968000079,53615.34868632
2023-04-29,01:41:14.000,119,11061505,13325,0,1682732473,13164.885433199997,89.04665403000399,53615.34868632
2023-04-29,01:41:15.000,119,11061482,13085,0,1682732474,13164.845015339997,89.02550663999864,53615.41157040001
2023-04-29,01:41:16.000,119,11061489,13365,0,1682732475,13164.851751649992,89.02550663999864,53615.42554464
2023-04-29,01:41:17.000,119,11061469,13085,0,1682732476,13164.717025450002,88.97616273000313,53615.39759616
2023-04-29,01:41:18.000,119,11061499,13085,0,1682732477,13164.649662349992,88.96911360000377,53615.3067636
2023-04-29,01:41:19.000,119,11061491,13245,0,1682732478,13164.562090319996,88.89157317000354,53615.32772496
2023-04-29,01:41:20.000,119,11061480,13445,0,1682732479,13164.541881389996,88.81403274000331,53615.36964768
2023-04-29,01:41:21.000,119,11061479,13325,0,1682732480,13164.39368257,88.6871484000003,53615.34868632
2023-04-29,01:41:22.000,119,11061477,13125,0,1682732481,13164.22527481999,88.58846058000199,53615.271828000004
2023-04-29,01:41:23.000,119,11061458,13125,0,1682732482,13164.157911719994,88.51092015000177,53615.29977648
2023-04-29,01:41:24.000,119,11061482,13165,0,1682732483,13164.11075755,88.37698667999939,53615.36964768
2023-04-29,01:41:25.000,119,11061509,13445,0,1682732484,13164.04339444999,88.32059364000452,53615.271828000004
2023-04-29,01:41:26.000,119,11061494,13525,0,1682732485,13163.955822419994,88.2289549499983,53615.2019568
2023-04-29,01:41:27.000,119,11061471,13285,0,1682732486,13163.841305149988,88.1584636500047,53615.24387952001
2023-04-29,01:41:28.000,119,11061543,13045,0,1682732487,13163.672897399993,88.06682495999848,53615.153046960004
2023-04-29,01:41:29.000,119,11061470,13005,0,1682732488,13163.558380130002,87.93994062000274,53615.125098480006
2023-04-29,01:41:30.000,119,11061468,13005,0,1682732489,13163.524698579997,87.79895802000101,53615.104137120004
2023-04-29,01:41:31.000,119,11061445,13005,0,1682732490,13163.396708690001,87.65797541999927,53615.02727880001
2023-04-29,01:41:32.000,119,11061502,13045,0,1682732491,13163.309136659991,87.61568064000312,53615.04125304
2023-04-29,01:41:33.000,119,11061485,13085,0,1682732492,13163.18788307999,87.53109108000353,53614.957407600006
2023-04-29,01:41:34.000,119,11061459,13365,0,1682732493,13163.019475329995,87.44650152000395,53614.8526008
2023-04-29,01:41:35.000,119,11061481,12885,0,1682732494,13162.92516698999,87.38305935000244,53614.87356216
2023-04-29,01:41:36.000,119,11061469,13005,0,1682732495,13162.84433126999,87.34076456999901,53614.817665200004
2023-04-29,01:41:37.000,119,11061449,13485,0,1682732496,13162.736550309994,87.36896109000372,53614.78272960001
2023-04-29,01:41:38.000,119,11061457,13365,0,1682732497,13162.608560419998,87.36191196000436,53614.72683264
2023-04-29,01:41:39.000,119,11061473,13285,0,1682732498,13162.514252079993,87.3901084800018,53614.66394856001
2023-04-29,01:41:40.000,119,11061478,12965,0,1682732499,13162.446888979997,87.40420674000052,53614.64298720001
2023-04-29,01:41:41.000,119,11061531,13165,0,1682732500,13162.406471119997,87.40420674000052,53614.68490992
2023-04-29,01:41:42.000,119,11061453,13005,0,1682732501,13162.372789569992,87.39715761000116,53614.670935680006
2023-04-29,01:41:43.000,119,11061499,13325,0,1682732502,13162.238063370001,87.39715761000116,53614.55914176
2023-04-29,01:41:44.000,119,11061474,13365,0,1682732503,13162.137018720001,87.36191196000436,53614.51721904
2023-04-29,01:41:45.000,119,11061531,13285,0,1682732504,13162.022501449996,87.36191196000436,53614.433373600004
2023-04-29,01:41:46.000,119,11061520,12925,0,1682732505,13162.04944668999,87.36191196000436,53614.47529632001
2023-04-29,01:41:47.000,119,11061432,13205,0,1682732506,13161.91472049,87.34076456999901,53614.3635024
2023-04-29,01:41:48.000,119,11061483,13205,0,1682732507,13161.94840203999,87.34781369999837,53614.3635024
2023-04-29,01:41:49.000,119,11061475,13205,0,1682732508,13161.87430263,87.37601022000308,53614.37747664001
2023-04-29,01:41:50.000,119,11061450,13325,0,1682732509,13161.86756631999,87.43240325999795,53614.32856680001
2023-04-29,01:41:51.000,119,11061458,13165,0,1682732510,13161.83388477,87.44650152000395,53614.27266984
2023-04-29,01:41:52.000,119,11061467,13285,0,1682732511,13161.82714845999,87.50994368999818,53614.20978576001
2023-04-29,01:41:53.000,119,11061484,13205,0,1682732512,13161.77325798,87.55223847000161,53614.167863040006
2023-04-29,01:41:54.000,119,11061489,13245,0,1682732513,13161.820412149995,87.54518934000225,53614.22376
2023-04-29,01:41:55.000,119,11061448,13125,0,1682732514,13161.82714845999,87.65092628999992,53614.18183728
2023-04-29,01:41:56.000,119,11061497,13325,0,1682732515,13161.961874659995,87.7002702000027,53614.20978576001
2023-04-29,01:41:57.000,119,11061482,13485,0,1682732516,13161.89451156,87.72141759000078,53614.13292744
2023-04-29,01:41:58.000,119,11061488,12965,0,1682732517,13161.90798417999,87.87649845000124,53614.05606912
2023-04-29,01:41:59.000,119,11061456,13165,0,1682732518,13161.90798417999,87.95403888000146,53614.07004336001
2023-04-29,01:42:00.000,119,11061486,13325,0,1682732519,13162.00902882999,88.01043192000361,53614.09100472001
2023-04-29,01:42:01.000,119,11061464,13125,0,1682732520,13161.941665729995,88.05977582999913,53614.07004336001
2023-04-29,01:42:02.000,119,11061472,13125,0,1682732521,13161.97534728,88.11616887000127,53614.03510776
2023-04-29,01:42:03.000,119,11061471,13245,0,1682732522,13161.97534728,88.13731625999935,53614.000172160006
2023-04-29,01:42:04.000,119,11061455,13365,0,1682732523,13162.03597407,88.18666017000214,53614.03510776
2023-04-29,01:42:05.000,119,11061462,13125,0,1682732524,13162.123546099996,88.22190581999894,53614.10497896
2023-04-29,01:42:06.000,119,11061444,13605,0,1682732525,13162.177436580001,88.1937093000015,53614.1538888
2023-04-29,01:42:07.000,119,11061480,13285,0,1682732526,13162.177436580001,88.15141451999807,53614.12594032
2023-04-29,01:42:08.000,119,11061461,13125,0,1682732527,13162.204381819996,88.12321800000063,53614.09100472001
2023-04-29,01:42:09.000,119,11061478,13485,0,1682732528,13162.224590749996,88.05272669999977,53614.09100472001
2023-04-29,01:42:10.000,119,11061501,13245,0,1682732529,13162.291953849992,88.08797235000384,53614.16087592001
2023-04-29,01:42:11.000,119,11061507,13445,0,1682732530,13162.312162779992,88.05272669999977,53614.07004336001
2023-04-29,01:42:12.000,119,11061458,13205,0,1682732531,13162.305426469997,88.03157931000169,53614.04209488001
2023-04-29,01:42:13.000,119,11061483,12965,0,1682732532,13162.285217539997,88.05977582999913,53614.049082000005
2023-04-29,01:42:14.000,119,11061458,13165,0,1682732533,13162.345844329997,88.03862844000105,53614.0141464
2023-04-29,01:42:15.000,119,11061479,13365,0,1682732534,13162.258272300001,88.02453018000233,53614.049082000005
2023-04-29,01:42:16.000,119,11061480,13365,0,1682732535,13162.291953849992,88.05977582999913,53614.06305624
2023-04-29,01:42:17.000,119,11061477,13525,0,1682732536,13162.271744919992,88.06682495999848,53613.99318504001
2023-04-29,01:42:18.000,119,11061490,13085,0,1682732537,13162.285217539997,88.03862844000105,53614.03510776
2023-04-29,01:42:19.000,119,11061474,13285,0,1682732538,13162.332371709992,88.01748105000297,53614.03510776
2023-04-29,01:42:20.000,119,11061457,13045,0,1682732539,13162.359316950002,87.97518626999954,53614.118953200006
2023-04-29,01:42:21.000,119,11061500,13165,0,1682732540,13162.291953849992,87.95403888000146,53614.06305624
2023-04-29,01:42:22.000,119,11061473,13285,0,1682732541,13162.318899090002,87.89764583999931,53614.0840176
2023-04-29,01:42:23.000,119,11061494,13285,0,1682732542,13162.298690160002,87.91174409999803,53614.02113352001
2023-04-29,01:42:24.000,119,11061467,13445,0,1682732543,13162.298690160002,87.86944932000188,53614.04209488001
2023-04-29,01:42:25.000,119,11061481,13245,0,1682732544,13162.345844329997,87.86240019000252,53613.95824944
2023-04-29,01:42:26.000,119,11061494,13045,0,1682732545,13162.399734810002,87.86240019000252,53613.98619792
2023-04-29,01:42:27.000,119,11061464,13045,0,1682732546,13162.386262189997,87.85535106000316,53613.93728808
2023-04-29,01:42:28.000,119,11061486,13205,0,1682732547,13162.487306839997,87.8835475800006,53613.951262320006
2023-04-29,01:42:29.000,119,11061463,13205,0,1682732548,13162.595087799993,87.89764583999931,53613.96523656
2023-04-29,01:42:30.000,119,11061494,13125,0,1682732549,13162.669187209998,87.93289149000339,53614.000172160006
2023-04-29,01:42:31.000,119,11061454,13285,0,1682732550,13162.723077689989,88.03862844000105,53613.951262320006
2023-04-29,01:42:32.000,119,11061507,13045,0,1682732551,13162.763495549989,88.10911974000192,53613.88837824
2023-04-29,01:42:33.000,119,11061487,13085,0,1682732552,13162.837594959994,88.18666017000214,53613.90235248001
2023-04-29,01:42:34.000,119,11061479,12925,0,1682732553,13163.00600270999,88.25715147000301,53613.951262320006
2023-04-29,01:42:35.000,119,11061470,13125,0,1682732554,13163.04642056999,88.34879016000195,53614.00715928
2023-04-29,01:42:36.000,119,11061497,13165,0,1682732555,13163.15420153,88.41928146000282,53614.06305624
2023-04-29,01:42:37.000,119,11061479,13405,0,1682732556,13163.22830093999,88.51092015000177,53614.0141464
2023-04-29,01:42:38.000,119,11061493,13325,0,1682732557,13163.20809200999,88.58141145000263,53614.02812064
2023-04-29,01:42:39.000,119,11061471,13325,0,1682732558,13163.309136659991,88.60960797000007,53614.05606912
2023-04-29,01:42:40.000,119,11061487,13165,0,1682732559,13163.349554519991,88.76468883000052,53614.04209488001
2023-04-29,01:42:41.000,119,11061489,13005,0,1682732560,13163.464071789997,88.84222926000075,53614.05606912
2023-04-29,01:42:42.000,119,11061488,13325,0,1682732561,13163.538171200002,88.87042577999819,53614.05606912
2023-04-29,01:42:43.000,119,11061436,12965,0,1682732562,13163.659424780002,88.8986223000029,53614.097991840004
2023-04-29,01:42:44.000,119,11061447,13125,0,1682732563,13163.827832529998,88.87042577999819,53614.20279864
2023-04-29,01:42:45.000,119,11061483,13205,0,1682732564,13164.002976589989,88.87042577999819,53614.30061832
2023-04-29,01:42:46.000,119,11061507,13325,0,1682732565,13164.12423016999,88.84927839000011,53614.25170848
2023-04-29,01:42:47.000,119,11061485,13245,0,1682732566,13164.218538509995,88.84222926000075,53614.25170848
2023-04-29,01:42:48.000,119,11061492,13285,0,1682732567,13164.32631946999,88.87042577999819,53614.18183728
2023-04-29,01:42:49.000,119,11061468,13085,0,1682732568,13164.45430936,88.89157317000354,53614.23773424001
2023-04-29,01:42:50.000,119,11061434,13085,0,1682732569,13164.622717109996,88.8986223000029,53614.30061832
2023-04-29,01:42:51.000,119,11061507,13325,0,1682732570,13164.723761759997,88.96911360000377,53614.34254104
2023-04-29,01:42:52.000,119,11061472,13405,0,1682732571,13164.818070100002,89.032555769998,53614.41241224
2023-04-29,01:42:53.000,119,11061449,13285,0,1682732572,13164.946059989998,89.0959979399995,53614.44734784001
2023-04-29,01:42:54.000,119,11061458,13845,0,1682732573,13165.067313569998,89.17353836999973,53614.52420616001
2023-04-29,01:42:55.000,119,11061482,13445,0,1682732574,13165.114467739993,89.25107879999996,53614.51721904
2023-04-29,01:42:56.000,119,11061492,13005,0,1682732575,13165.161621909989,89.29337358000339,53614.54516752001
2023-04-29,01:42:57.000,119,11061481,13445,0,1682732576,13165.228985009999,89.32157010000083,53614.57311600001
2023-04-29,01:42:58.000,119,11061480,13365,0,1682732577,13165.235721319994,89.31452097000147,53614.54516752001
2023-04-29,01:42:59.000,119,11061520,13485,0,1682732578,13165.336765969994,89.32861923000019,53614.601064480004
2023-04-29,01:43:00.000,119,11061480,13525,0,1682732579,13165.47149217,89.31452097000147,53614.66394856001
2023-04-29,01:43:01.000,119,11061477,13045,0,1682732580,13165.52538264999,89.32861923000019,53614.69189704001
2023-04-29,01:43:02.000,119,11061426,13325,0,1682732581,13165.58600943999,89.27927532000467,53614.75478112
2023-04-29,01:43:03.000,119,11061460,13445,0,1682732582,13165.55232789,89.32861923000019,53614.64298720001
2023-04-29,01:43:04.000,119,11061473,13125,0,1682732583,13165.65337254,89.34976661999826,53614.747794
2023-04-29,01:43:05.000,119,11061491,13285,0,1682732584,13165.680317779996,89.36386488000426,53614.768755360004
2023-04-29,01:43:06.000,119,11061481,13285,0,1682732585,13165.740944569996,89.36386488000426,53614.80369096
2023-04-29,01:43:07.000,119,11061459,13365,0,1682732586,13165.707263019991,89.44140531000448,53614.838626560006
2023-04-29,01:43:08.000,119,11061489,13045,0,1682732587,13165.75441719,89.46255270000256,53614.83163944001
2023-04-29,01:43:09.000,119,11061489,13525,0,1682732588,13165.788098739991,89.53304400000343,53614.88054928001
2023-04-29,01:43:10.000,119,11061434,13125,0,1682732589,13165.815043980001,89.56828965000022,53614.838626560006
2023-04-29,01:43:11.000,119,11061507,13125,0,1682732590,13165.835252910001,89.5894370399983,53614.87356216
2023-04-29,01:43:12.000,119,11061485,13365,0,1682732591,13165.855461840001,89.6035353000043,53614.817665200004
2023-04-29,01:43:13.000,119,11061546,13245,0,1682732592,13165.902616009997,89.64583008000045,53614.8526008
2023-04-29,01:43:14.000,119,11061468,13245,0,1682732593,13165.990188039992,89.67402659999789,53614.87356216
2023-04-29,01:43:15.000,119,11061493,13005,0,1682732594,13166.071023759992,89.7022231200026,53614.89452352
2023-04-29,01:43:16.000,119,11061421,13045,0,1682732595,13166.158595790002,89.71632138000132,53614.90151064
2023-04-29,01:43:17.000,119,11061461,13245,0,1682732596,13166.225958889998,89.74451789999875,53614.87356216
2023-04-29,01:43:18.000,119,11061511,13285,0,1682732597,13166.246167819998,89.8009109400009,53614.84561368
2023-04-29,01:43:19.000,119,11061427,13245,0,1682732598,13166.387630329999,89.87845137000113,53614.83163944001
2023-04-29,01:43:20.000,119,11061458,13285,0,1682732599,13166.394366639994,89.96304093000072,53614.87356216
2023-04-29,01:43:21.000,119,11061482,13245,0,1682732600,13166.454993429994,90.00533571000415,53614.89452352
2023-04-29,01:43:22.000,119,11061507,13125,0,1682732601,13166.441520809989,90.11107266000181,53614.838626560006
2023-04-29,01:43:23.000,119,11061451,13165,0,1682732602,13166.48193866999,90.20271135000075,53614.922472
2023-04-29,01:43:24.000,119,11061442,13285,0,1682732603,13166.616664869995,90.2943500399997,53614.97836896001
2023-04-29,01:43:25.000,119,11061492,13365,0,1682732604,13166.616664869995,90.36484134000057,53614.97138184
2023-04-29,01:43:26.000,119,11061521,13405,0,1682732605,13166.60992856,90.49877481000294,53614.97138184
2023-04-29,01:43:27.000,119,11061453,13085,0,1682732606,13166.60319224999,90.54811871999846,53614.887536400005
2023-04-29,01:43:28.000,119,11061460,13245,0,1682732607,13166.576247009994,90.63270827999804,53614.86657504
2023-04-29,01:43:29.000,119,11061460,13325,0,1682732608,13166.63013749,90.66090480000275,53614.94343336
2023-04-29,01:43:30.000,119,11061466,13205,0,1682732609,13166.64361010999,90.72434697000426,53614.96439472
2023-04-29,01:43:31.000,119,11061474,13365,0,1682732610,13166.71097321,90.7172978400049,53615.02727880001
2023-04-29,01:43:32.000,119,11061478,13285,0,1682732611,13166.69076428,90.66795393000211,53614.97138184
2023-04-29,01:43:33.000,119,11061486,13205,0,1682732612,13166.78507261999,90.69615044999955,53614.936446240004
2023-04-29,01:43:34.000,119,11061494,13525,0,1682732613,13166.84569940999,90.63975741000468,53615.006317440006
2023-04-29,01:43:35.000,119,11061450,13165,0,1682732614,13166.879380959996,90.68910132000019,53615.006317440006
2023-04-29,01:43:36.000,119,11061453,13205,0,1682732615,13166.940007749996,90.6538556700034,53614.99933032001
2023-04-29,01:43:37.000,119,11061467,13445,0,1682732616,13166.9736893,90.66090480000275,53614.957407600006
2023-04-29,01:43:38.000,119,11061477,13285,0,1682732617,13167.074733950001,90.68910132000019,53614.91548488
2023-04-29,01:43:39.000,119,11061466,13205,0,1682732618,13167.229669079992,90.68910132000019,53615.006317440006
2023-04-29,01:43:40.000,119,11061497,13285,0,1682732619,13167.344186349997,90.69615044999955,53614.985356080004
2023-04-29,01:43:41.000,119,11061486,13325,0,1682732620,13167.445230999998,90.72434697000426,53615.02029168
2023-04-29,01:43:42.000,119,11061475,13285,0,1682732621,13167.485648859998,90.7172978400049,53614.9923432
2023-04-29,01:43:43.000,119,11061448,13045,0,1682732622,13167.613638749994,90.77369087999978,53615.04824016001
2023-04-29,01:43:44.000,119,11061450,13125,0,1682732623,13167.70121077999,90.79483826999785,53615.04125304
2023-04-29,01:43:45.000,119,11061462,13165,0,1682732624,13167.795519119994,90.90057522000279,53615.09715000001
2023-04-29,01:43:46.000,119,11061467,13085,0,1682732625,13167.82246435999,90.9640173900043,53615.06920152
2023-04-29,01:43:47.000,119,11061490,13125,0,1682732626,13167.795519119994,91.03450868999789,53615.04824016001
2023-04-29,01:43:48.000,119,11061441,13205,0,1682732627,13167.84267328999,91.13319651000347,53615.08317576
2023-04-29,01:43:49.000,119,11061480,13245,0,1682732628,13167.936981629995,91.16844216000027,53615.174008320006
2023-04-29,01:43:50.000,119,11061476,13485,0,1682732629,13167.93024532,91.21778607000306,53615.153046960004
2023-04-29,01:43:51.000,119,11061464,13325,0,1682732630,13167.98413579999,91.28827737000393,53615.06920152
2023-04-29,01:43:52.000,119,11061456,13365,0,1682732631,13167.94371793999,91.32352302000072,53615.104137120004
2023-04-29,01:43:53.000,119,11061490,13205,0,1682732632,13167.997608419995,91.37991606000287,53615.03426592
2023-04-29,01:43:54.000,119,11061422,13245,0,1682732633,13168.0514989,91.38696519000223,53615.125098480006
2023-04-29,01:43:55.000,119,11061486,13325,0,1682732634,13168.13233462,91.47860388000117,53615.09715000001
2023-04-29,01:43:56.000,119,11061493,13205,0,1682732635,13168.166016169991,91.46450562000246,53615.16702120001
2023-04-29,01:43:57.000,119,11061456,13365,0,1682732636,13168.280533439996,91.46450562000246,53615.18099544
2023-04-29,01:43:58.000,119,11061502,13365,0,1682732637,13168.327687609992,91.46450562000246,53615.09715000001
2023-04-29,01:43:59.000,119,11061426,13205,0,1682732638,13168.408523329992,91.5208986600046,53615.11811136001
2023-04-29,01:44:00.000,119,11061461,13285,0,1682732639,13168.516304290002,91.51384952999797,53615.16702120001
2023-04-29,01:44:01.000,119,11061457,13285,0,1682732640,13168.597140010002,91.57729169999948,53615.11112424
2023-04-29,01:44:02.000,119,11061474,13565,0,1682732641,13168.597140010002,91.64073387000099,53615.11112424
2023-04-29,01:44:03.000,119,11061455,13165,0,1682732642,13168.624085249998,91.66188125999906,53615.16003408
2023-04-29,01:44:04.000,119,11061491,13325,0,1682732643,13168.657766799988,91.75351994999801,53615.222918160005
2023-04-29,01:44:05.000,119,11061465,13245,0,1682732644,13168.603876319998,91.85220777000359,53615.20894392
2023-04-29,01:44:06.000,119,11061458,13365,0,1682732645,13168.590403699993,91.93679733000317,53615.153046960004
2023-04-29,01:44:07.000,119,11061525,13285,0,1682732646,13168.475886430002,92.0495834100002,53615.09715000001
2023-04-29,01:44:08.000,119,11061490,13405,0,1682732647,13168.435468570002,92.13417296999978,53615.0622144
2023-04-29,01:44:09.000,119,11061496,13325,0,1682732648,13168.347896539992,92.19761514000129,53615.02727880001
2023-04-29,01:44:10.000,119,11061463,13365,0,1682732649,13168.320951299997,92.19761514000129,53615.04824016001
2023-04-29,01:44:11.000,119,11061454,13205,0,1682732650,13168.253588200001,92.21876252999937,53615.07618864001
2023-04-29,01:44:12.000,119,11061475,13245,0,1682732651,13168.186225099991,92.27515557000152,53615.055227280005
2023-04-29,01:44:13.000,119,11061466,13165,0,1682732652,13168.11212569,92.3597451300011,53615.04824016001
2023-04-29,01:44:14.000,119,11061467,13445,0,1682732653,13168.098653069996,92.41613817000325,53615.02029168
2023-04-29,01:44:15.000,119,11061473,13525,0,1682732654,13167.92350900999,92.49367860000348,53614.9923432
2023-04-29,01:44:16.000,119,11061481,13525,0,1682732655,13167.876354839995,92.54302250999899,53614.97138184
2023-04-29,01:44:17.000,119,11061442,13085,0,1682732656,13167.734892329994,92.64875946000393,53614.85958792001
2023-04-29,01:44:18.000,119,11061461,13285,0,1682732657,13167.660792919989,92.66285772000265,53614.789716720006
2023-04-29,01:44:19.000,119,11061432,13365,0,1682732658,13167.566484579998,92.69810336999944,53614.84561368
2023-04-29,01:44:20.000,119,11061450,13285,0,1682732659,13167.512594099993,92.76154554000095,53614.78272960001
2023-04-29,01:44:21.000,119,11061467,13285,0,1682732660,13167.357658970002,92.8179385800031,53614.719845520005
2023-04-29,01:44:22.000,119,11061443,13685,0,1682732661,13167.222932769997,92.8531842299999,53614.61503872001
2023-04-29,01:44:23.000,119,11061425,13245,0,1682732662,13167.101679189997,92.90252814000269,53614.62901296
2023-04-29,01:44:24.000,119,11061448,13325,0,1682732663,13167.034316090001,92.94482291999884,53614.61503872001
2023-04-29,01:44:25.000,119,11061445,13245,0,1682732664,13166.91306251,92.9659703100042,53614.54516752001
2023-04-29,01:44:26.000,119,11061444,13565,0,1682732665,13166.80528154999,93.01531421999971,53614.46132208
2023-04-29,01:44:27.000,119,11061488,13205,0,1682732666,13166.65034642,93.00826509000035,53614.32856680001
2023-04-29,01:44:28.000,119,11061481,13285,0,1682732667,13166.62340117999,93.01531421999971,53614.34254104
2023-04-29,01:44:29.000,119,11061488,13325,0,1682732668,13166.54256545999,93.02941247999843,53614.32856680001
2023-04-29,01:44:30.000,119,11061439,13565,0,1682732669,13166.448257119999,92.98711770000227,53614.24472136
2023-04-29,01:44:31.000,119,11061477,13445,0,1682732670,13166.380894019989,92.88842988000397,53614.13991456001
2023-04-29,01:44:32.000,119,11061453,13445,0,1682732671,13166.259640439988,92.79679118999775,53614.049082000005
2023-04-29,01:44:33.000,119,11061474,13445,0,1682732672,13166.225958889998,92.7192507600048,53613.99318504001
2023-04-29,01:44:34.000,119,11061465,13525,0,1682732673,13166.178804720003,92.54302250999899,53613.96523656
2023-04-29,01:44:35.000,119,11061481,13485,0,1682732674,13166.097969000002,92.44433469000069,53613.86741688
2023-04-29,01:44:36.000,119,11061441,13445,0,1682732675,13166.017133280002,92.25400818000344,53613.79055856
2023-04-29,01:44:37.000,119,11061459,13325,0,1682732676,13165.902616009997,92.19761514000129,53613.63684192001
2023-04-29,01:44:38.000,119,11061482,13365,0,1682732677,13165.835252910001,92.07073079999827,53613.60889344001
2023-04-29,01:44:39.000,119,11061453,13285,0,1682732678,13165.815043980001,91.98614123999869,53613.55299648
2023-04-29,01:44:40.000,119,11061469,13285,0,1682732679,13165.6937904,91.85925690000295,53613.46216392
2023-04-29,01:44:41.000,119,11061503,13125,0,1682732680,13165.707263019991,91.76056908000464,53613.44120256001
2023-04-29,01:44:42.000,119,11061493,13285,0,1682732681,13165.65337254,91.69712691000313,53613.40626696
2023-04-29,01:44:43.000,119,11061469,13245,0,1682732682,13165.579273129995,91.63368474000163,53613.23857608
2023-04-29,01:44:44.000,119,11061484,13365,0,1682732683,13165.62642729999,91.60548822000419,53613.3154344
2023-04-29,01:44:45.000,119,11061468,13285,0,1682732684,13165.59274575,91.54204605000268,53613.2455632
2023-04-29,01:44:46.000,119,11061512,13445,0,1682732685,13165.57253682,91.5561443100014,53613.20364048001
2023-04-29,01:44:47.000,119,11061518,13405,0,1682732686,13165.538855269995,91.60548822000419,53613.07787232
2023-04-29,01:44:48.000,119,11061484,13525,0,1682732687,13165.478228479995,91.62663561000227,53612.973065520004
2023-04-29,01:44:49.000,119,11061451,13125,0,1682732688,13165.47149217,91.66188125999906,53612.89620720001
2023-04-29,01:44:50.000,119,11061457,13365,0,1682732689,13165.50517371999,91.69712691000313,53612.91716856001
2023-04-29,01:44:51.000,119,11061486,13205,0,1682732690,13165.45128324,91.75351994999801,53612.88922008
2023-04-29,01:44:52.000,119,11061491,13325,0,1682732691,13165.38392013999,91.81696211999952,53612.85428448
2023-04-29,01:44:53.000,119,11061495,13245,0,1682732692,13165.276139179994,91.83106037999823,53612.73550344
2023-04-29,01:44:54.000,119,11061499,13445,0,1682732693,13165.28287548999,91.88040429000102,53612.74249056
2023-04-29,01:44:55.000,119,11061523,13245,0,1682732694,13165.107731429998,91.87335516000167,53612.65165800001
2023-04-29,01:44:56.000,119,11061466,13285,0,1682732695,13165.053840949993,91.82401124999888,53612.59576104
2023-04-29,01:44:57.000,119,11061467,13365,0,1682732696,13164.892169509993,91.767618210004,53612.42807016
2023-04-29,01:44:58.000,119,11061465,13125,0,1682732697,13164.804597479997,91.72532343000057,53612.41409592001
2023-04-29,01:44:59.000,119,11061493,13605,0,1682732698,13164.797861170002,91.68302865000442,53612.4071088
2023-04-29,01:45:00.000,119,11061466,13245,0,1682732699,13164.696816520001,91.64778300000035,53612.3372376
2023-04-29,01:45:01.000,119,11061486,13325,0,1682732700,13164.589035559991,91.64073387000099,53612.16954672
2023-04-29,01:45:02.000,119,11061502,13565,0,1682732701,13164.44757304999,91.51384952999797,53612.14159824
2023-04-29,01:45:03.000,119,11061473,13285,0,1682732702,13164.37347364,91.43630909999774,53612.07871416001
2023-04-29,01:45:04.000,119,11061479,13405,0,1682732703,13164.218538509995,91.33057215000008,53611.99486872
2023-04-29,01:45:05.000,119,11061455,13365,0,1682732704,13164.17138434,91.23893346000114,53611.8830748
2023-04-29,01:45:06.000,119,11061465,13365,0,1682732705,13164.009712899999,91.0627052100026,53611.820190720005
2023-04-29,01:45:07.000,119,11061468,13205,0,1682732706,13163.915404559993,90.9499191299983,53611.72935816
2023-04-29,01:45:08.000,119,11061420,13405,0,1682732707,13163.794150979993,90.73844523000298,53611.631538480004
2023-04-29,01:45:09.000,119,11061464,13445,0,1682732708,13163.760469430003,90.61861001999932,53611.61057712
2023-04-29,01:45:10.000,119,11061493,13565,0,1682732709,13163.713315259993,90.44943090000015,53611.51275744
2023-04-29,01:45:11.000,119,11061453,13365,0,1682732710,13163.645952159997,90.31549742999778,53611.47083472
2023-04-29,01:45:12.000,119,11061487,13365,0,1682732711,13163.619006920002,90.15336743999796,53611.33807944001
2023-04-29,01:45:13.000,119,11061492,13045,0,1682732712,13163.598797990002,90.0476304900003,53611.247246880004
2023-04-29,01:45:14.000,119,11061477,13325,0,1682732713,13163.659424780002,89.85730398000305,53611.254234
2023-04-29,01:45:15.000,119,11061445,13085,0,1682732714,13163.632479539992,89.77976355000283,53611.19134992001
2023-04-29,01:45:16.000,119,11061458,13605,0,1682732715,13163.693106329993,89.63173182000173,53611.12147872001
2023-04-29,01:45:17.000,119,11061487,13285,0,1682732716,13163.659424780002,89.6035353000043,53611.079556000004
2023-04-29,01:45:18.000,119,11061479,13325,0,1682732717,13163.652688469992,89.48370009000064,53611.01667192
2023-04-29,01:45:19.000,119,11061513,13485,0,1682732718,13163.639215850002,89.49074922,53610.981736320005
2023-04-29,01:45:20.000,119,11061505,13405,0,1682732719,13163.652688469992,89.48370009000064,53610.90487800001
2023-04-29,01:45:21.000,119,11061464,13245,0,1682732720,13163.639215850002,89.48370009000064,53610.83500680001
2023-04-29,01:45:22.000,119,11061462,13525,0,1682732721,13163.625743229997,89.47665096000128,53610.73718712001
2023-04-29,01:45:23.000,119,11061477,13445,0,1682732722,13163.605534299997,89.49779834999936,53610.77910984
2023-04-29,01:45:24.000,119,11061473,13365,0,1682732723,13163.706578949997,89.42025791999913,53610.83500680001
2023-04-29,01:45:25.000,119,11061460,13165,0,1682732724,13163.706578949997,89.42730704999849,53610.80705832001
2023-04-29,01:45:26.000,119,11061491,13445,0,1682732725,13163.740260500002,89.39911053000105,53610.72321288
2023-04-29,01:45:27.000,119,11061485,13325,0,1682732726,13163.740260500002,89.37091401000362,53610.68129016
2023-04-29,01:45:28.000,119,11061502,13445,0,1682732727,13163.740260500002,89.32861923000019,53610.60443184
2023-04-29,01:45:29.000,119,11061505,13365,0,1682732728,13163.672897399993,89.32861923000019,53610.56949624001
2023-04-29,01:45:30.000,119,11061448,13205,0,1682732729,13163.679633710002,89.25107879999996,53610.63936744001
2023-04-29,01:45:31.000,119,11061455,13405,0,1682732730,13163.659424780002,89.20173489000445,53610.646354560005
2023-04-29,01:45:32.000,119,11061504,13165,0,1682732731,13163.598797990002,89.17353836999973,53610.49962504001
2023-04-29,01:45:33.000,119,11061477,13165,0,1682732732,13163.578589060002,89.11714533000486,53610.478663680005
2023-04-29,01:45:34.000,119,11061518,13445,0,1682732733,13163.544907509997,89.01845750999928,53610.429753840006
2023-04-29,01:45:35.000,119,11061501,13285,0,1682732734,13163.491017029992,88.95501533999777,53610.38084400001
2023-04-29,01:45:36.000,119,11061442,13605,0,1682732735,13163.464071789997,88.82813100000203,53610.33892128
2023-04-29,01:45:37.000,119,11061465,13325,0,1682732736,13163.363027139996,88.72944318000373,53610.31795992
2023-04-29,01:45:38.000,119,11061477,13245,0,1682732737,13163.21482832,88.62370622999879,53610.24808872
2023-04-29,01:45:39.000,119,11061458,13445,0,1682732738,13163.1339926,88.56026406000456,53610.19917888
2023-04-29,01:45:40.000,119,11061422,13605,0,1682732739,13163.100311049995,88.48977276000369,53610.18520464001
2023-04-29,01:45:41.000,119,11061462,13405,0,1682732740,13162.97232116,88.41223233000346,53610.206165999996
2023-04-29,01:45:42.000,119,11061495,13045,0,1682732741,13162.90495805999,88.27829886000109,53610.11533344001
2023-04-29,01:45:43.000,119,11061470,13405,0,1682732742,13162.756759239994,88.24305321000429,53610.04546224001
2023-04-29,01:45:44.000,119,11061494,13565,0,1682732743,13162.723077689989,88.10207061000256,53609.99655240001
2023-04-29,01:45:45.000,119,11061456,13165,0,1682732744,13162.669187209998,87.97518626999954,53609.96860392001
2023-04-29,01:45:46.000,119,11061441,13405,0,1682732745,13162.655714589993,87.8483019300038,53609.94065544
2023-04-29,01:45:47.000,119,11061473,13445,0,1682732746,13162.588351489998,87.7355158499995,53609.84982288001
2023-04-29,01:45:48.000,119,11061473,13445,0,1682732747,13162.635505659993,87.672073679998,53609.91270696
2023-04-29,01:45:49.000,119,11061465,13445,0,1682732748,13162.662450899988,87.6015823800044,53609.84982288001
2023-04-29,01:45:50.000,119,11061522,13285,0,1682732749,13162.648978279998,87.5381402100029,53609.84982288001
2023-04-29,01:45:51.000,119,11061464,13525,0,1682732750,13162.635505659993,87.47469804000139,53609.807900160005
2023-04-29,01:45:52.000,119,11061439,13285,0,1682732751,13162.662450899988,87.44650152000395,53609.8218744
2023-04-29,01:45:53.000,119,11061473,13405,0,1682732752,13162.655714589993,87.41830499999924,53609.74501608
2023-04-29,01:45:54.000,119,11061452,13365,0,1682732753,13162.750022929999,87.36896109000372,53609.7869388
2023-04-29,01:45:55.000,119,11061450,13405,0,1682732754,13162.797177099994,87.38305935000244,53609.82886152001
2023-04-29,01:45:56.000,119,11061478,13285,0,1682732755,13162.90495805999,87.34781369999837,53609.86379712
2023-04-29,01:45:57.000,119,11061490,13565,0,1682732756,13162.918430679994,87.35486282999773,53609.8218744
2023-04-29,01:45:58.000,119,11061493,13205,0,1682732757,13162.90495805999,87.34076456999901,53609.77995168001
2023-04-29,01:45:59.000,119,11061482,13405,0,1682732758,13162.91169437,87.34781369999837,53609.84982288001
2023-04-29,01:46:00.000,119,11061481,13245,0,1682732759,13162.97232116,87.44650152000395,53609.84283576
2023-04-29,01:46:01.000,119,11061467,13605,0,1682732760,13163.01273902,87.50994368999818,53609.88475848
2023-04-29,01:46:02.000,119,11061437,13765,0,1682732761,13162.90495805999,87.61568064000312,53609.807900160005
2023-04-29,01:46:03.000,119,11061457,13525,0,1682732762,13162.891485439999,87.672073679998,53609.82886152001
2023-04-29,01:46:04.000,119,11061464,13285,0,1682732763,13162.891485439999,87.71436846000142,53609.93366832
2023-04-29,01:46:05.000,119,11061470,13285,0,1682732764,13162.837594959994,87.7002702000027,53609.9616168
2023-04-29,01:46:06.000,119,11061462,13245,0,1682732765,13162.803913409989,87.71436846000142,53609.96860392001
2023-04-29,01:46:07.000,119,11061545,13405,0,1682732766,13162.743286619989,87.72141759000078,53609.9616168
2023-04-29,01:46:08.000,119,11061457,13405,0,1682732767,13162.595087799993,87.72141759000078,53609.88475848
2023-04-29,01:46:09.000,119,11061429,13325,0,1682732768,13162.534461009993,87.7355158499995,53609.93366832
2023-04-29,01:46:10.000,119,11061450,13445,0,1682732769,13162.487306839997,87.7355158499995,53610.01052664
2023-04-29,01:46:11.000,119,11061501,13285,0,1682732770,13162.440152670002,87.72141759000078,53610.00353952
2023-04-29,01:46:12.000,119,11061517,13485,0,1682732771,13162.278481230001,87.68617194000399,53609.9616168
2023-04-29,01:46:13.000,119,11061467,13245,0,1682732772,13162.231327059992,87.64387716000056,53610.031488
2023-04-29,01:46:14.000,119,11061448,13485,0,1682732773,13162.089864549991,87.58043498999905,53610.01052664
2023-04-29,01:46:15.000,119,11061474,13165,0,1682732774,13161.97534728,87.5381402100029,53610.024500880005
2023-04-29,01:46:16.000,119,11061511,13365,0,1682732775,13161.88777524999,87.46764891000203,53610.00353952
2023-04-29,01:46:17.000,119,11061493,13165,0,1682732776,13161.81367584,87.35486282999773,53609.98257816
2023-04-29,01:46:18.000,119,11061447,13405,0,1682732777,13161.739576429994,87.35486282999773,53609.926681200006
2023-04-29,01:46:19.000,119,11061451,13325,0,1682732778,13161.72610380999,87.30551892000221,53609.93366832
2023-04-29,01:46:20.000,119,11061460,13445,0,1682732779,13161.77325798,87.18568370999856,53609.975591040005
2023-04-29,01:46:21.000,119,11061453,13405,0,1682732780,13161.759785359995,87.15748719000112,53609.94764256001
2023-04-29,01:46:22.000,119,11061484,13485,0,1682732781,13161.800203219995,87.05175024000346,53609.94764256001
2023-04-29,01:46:23.000,119,11061515,13445,0,1682732782,13161.87430263,87.02355371999874,53609.96860392001
2023-04-29,01:46:24.000,119,11061452,13245,0,1682732783,13161.941665729995,87.02355371999874,53609.9616168
2023-04-29,01:46:25.000,119,11061501,13205,0,1682732784,13162.00902882999,86.96716068000387,53609.975591040005
2023-04-29,01:46:26.000,119,11061469,13285,0,1682732785,13162.137018720001,86.91076764000172,53610.073410720004
2023-04-29,01:46:27.000,119,11061485,13405,0,1682732786,13162.211118129992,86.896669380003,53610.024500880005
2023-04-29,01:46:28.000,119,11061455,13325,0,1682732787,13162.345844329997,86.82617808000214,53610.05943648
2023-04-29,01:46:29.000,119,11061464,13365,0,1682732788,13162.514252079993,86.77683416999935,53610.1712304
2023-04-29,01:46:30.000,119,11061471,13405,0,1682732789,13162.696132449993,86.72044113000447,53610.24808872
2023-04-29,01:46:31.000,119,11061497,13285,0,1682732790,13162.837594959994,86.71339199999784,53610.23411448001
2023-04-29,01:46:32.000,119,11061516,13565,0,1682732791,13162.94537591999,86.6851954800004,53610.241101600004
2023-04-29,01:46:33.000,119,11061496,13485,0,1682732792,13163.12725628999,86.69929373999912,53610.33193416001
2023-04-29,01:46:34.000,119,11061488,13085,0,1682732793,13163.31587297,86.69224460999976,53610.43674096
2023-04-29,01:46:35.000,119,11061458,13125,0,1682732794,13163.484280719997,86.69224460999976,53610.527573520005
2023-04-29,01:46:36.000,119,11061438,13285,0,1682732795,13163.645952159997,86.69929373999912,53610.61141896
2023-04-29,01:46:37.000,119,11061458,13445,0,1682732796,13163.693106329993,86.72044113000447,53610.60443184
2023-04-29,01:46:38.000,119,11061479,13925,0,1682732797,13163.720051570002,86.74158852000255,53610.63238032
2023-04-29,01:46:39.000,119,11061474,13565,0,1682732798,13163.794150979993,86.70634286999848,53610.646354560005
2023-04-29,01:46:40.000,119,11061478,13405,0,1682732799,13163.807623599998,86.69929373999912,53610.71622576001
2023-04-29,01:46:41.000,119,11061479,13325,0,1682732800,13163.888459319998,86.6499498300036,53610.8000712
2023-04-29,01:46:42.000,119,11061464,13405,0,1682732801,13163.888459319998,86.60765505000018,53610.83500680001
2023-04-29,01:46:43.000,119,11061447,13485,0,1682732802,13163.922140869989,86.55831114000466,53610.911865120004
2023-04-29,01:46:44.000,119,11061501,13205,0,1682732803,13164.016449209994,86.53011461999995,53611.01667192
2023-04-29,01:46:45.000,119,11061517,13325,0,1682732804,13164.056867069994,86.46667244999844,53611.1144916
2023-04-29,01:46:46.000,119,11061526,13525,0,1682732805,13164.08381230999,86.4737215799978,53611.16340144
2023-04-29,01:46:47.000,119,11061457,13405,0,1682732806,13164.097284929994,86.438475930001,53611.17737568
2023-04-29,01:46:48.000,119,11061458,13365,0,1682732807,13164.070339689999,86.45962331999908,53611.12846584
2023-04-29,01:46:49.000,119,11061480,13245,0,1682732808,13164.13096648,86.45962331999908,53611.17737568
2023-04-29,01:46:50.000,119,11061440,13365,0,1682732809,13164.19159327,86.43142680000165,53611.3241052
2023-04-29,01:46:51.000,119,11061491,13285,0,1682732810,13164.238747439995,86.39618115000485,53611.366027920005
2023-04-29,01:46:52.000,119,11061489,13485,0,1682732811,13164.258956369995,86.38208288999886,53611.27519536
2023-04-29,01:46:53.000,119,11061448,13525,0,1682732812,13164.28590160999,86.34683724000206,53611.35205368
2023-04-29,01:46:54.000,119,11061398,13365,0,1682732813,13164.380209949995,86.31159158999799,53611.3939764
2023-04-29,01:46:55.000,119,11061484,13285,0,1682732814,13164.40715518999,86.35388637000142,53611.40795064001
2023-04-29,01:46:56.000,119,11061492,13285,0,1682732815,13164.440836739996,86.39618115000485,53611.47083472
2023-04-29,01:46:57.000,119,11061453,13245,0,1682732816,13164.53514508,86.38913201999821,53611.50577032001
2023-04-29,01:46:58.000,119,11061499,13245,0,1682732817,13164.55535401,86.38913201999821,53611.54769304
2023-04-29,01:46:59.000,119,11061421,13445,0,1682732818,13164.649662349992,86.42437767000229,53611.57564152001
2023-04-29,01:47:00.000,119,11061485,13445,0,1682732819,13164.770915929992,86.438475930001,53611.74333240001
2023-04-29,01:47:01.000,119,11061486,13245,0,1682732820,13164.851751649992,86.45257418999972,53611.81320360001
2023-04-29,01:47:02.000,119,11061463,13605,0,1682732821,13164.932587369993,86.4737215799978,53611.799229360004
2023-04-29,01:47:03.000,119,11061430,13485,0,1682732822,13164.973005229993,86.53011461999995,53611.80621648
2023-04-29,01:47:04.000,119,11061467,13325,0,1682732823,13165.080786189988,86.5865076600021,53611.93198464001
2023-04-29,01:47:05.000,119,11061503,13245,0,1682732824,13165.141412979989,86.69224460999976,53611.99486872
2023-04-29,01:47:06.000,119,11061456,13205,0,1682732825,13165.202039769989,86.82617808000214,53612.00884296001
2023-04-29,01:47:07.000,119,11061442,13165,0,1682732826,13165.181830839989,87.00240633000067,53612.0228172
2023-04-29,01:47:08.000,119,11061488,13325,0,1682732827,13165.215512389994,87.12929067000368,53612.106662640006
2023-04-29,01:47:09.000,119,11061461,13285,0,1682732828,13165.215512389994,87.29846979000286,53612.253392160004
2023-04-29,01:47:10.000,119,11061463,13485,0,1682732829,13165.195303459994,87.41830499999924,53612.253392160004
2023-04-29,01:47:11.000,119,11061396,13325,0,1682732830,13165.121204049989,87.57338585999969,53612.22544368001
2023-04-29,01:47:12.000,119,11061411,13405,0,1682732831,13165.013423089993,87.7002702000027,53612.274353520006
2023-04-29,01:47:13.000,119,11061458,13365,0,1682732832,13164.919114750002,87.82715453999845,53612.21845656
2023-04-29,01:47:14.000,119,11061486,13485,0,1682732833,13164.851751649992,87.87649845000124,53612.372173200005
2023-04-29,01:47:15.000,119,11061438,13605,0,1682732834,13164.710289139992,87.96813714000018,53612.33025048
2023-04-29,01:47:16.000,119,11061455,13325,0,1682732835,13164.663134969996,88.03862844000105,53612.43505728001
2023-04-29,01:47:17.000,119,11061507,13285,0,1682732836,13164.49472722,88.07387408999784,53612.35819896
2023-04-29,01:47:18.000,119,11061449,13205,0,1682732837,13164.35326471,88.08092322000448,53612.41409592001
2023-04-29,01:47:19.000,119,11061472,13165,0,1682732838,13164.16464802999,88.13026713,53612.35819896
2023-04-29,01:47:20.000,119,11061468,13365,0,1682732839,13164.029921829999,88.11616887000127,53612.40012168
2023-04-29,01:47:21.000,119,11061493,13725,0,1682732840,13163.895195629993,88.08797235000384,53612.421083040004
2023-04-29,01:47:22.000,119,11061473,13485,0,1682732841,13163.807623599998,88.03862844000105,53612.38614744
2023-04-29,01:47:23.000,119,11061514,13325,0,1682732842,13163.666161089997,87.97518626999954,53612.37916032
2023-04-29,01:47:24.000,119,11061437,13445,0,1682732843,13163.571852749992,87.91879323000467,53612.35121184
2023-04-29,01:47:25.000,119,11061445,13445,0,1682732844,13163.491017029992,87.87649845000124,53612.38614744
2023-04-29,01:47:26.000,119,11061469,13245,0,1682732845,13163.410181309991,87.75666324000485,53612.34422472001
2023-04-29,01:47:27.000,119,11061446,13245,0,1682732846,13163.356290830001,87.71436846000142,53612.28832776
2023-04-29,01:47:28.000,119,11061473,13565,0,1682732847,13163.24850986999,87.65797541999927,53612.17653384001
2023-04-29,01:47:29.000,119,11061481,13245,0,1682732848,13163.24850986999,87.60863151000376,53612.21845656
2023-04-29,01:47:30.000,119,11061473,13405,0,1682732849,13163.282191419996,87.55928760000097,53612.28134064
2023-04-29,01:47:31.000,119,11061453,13565,0,1682732850,13163.25524618,87.50994368999818,53612.21845656
2023-04-29,01:47:32.000,119,11061451,13325,0,1682732851,13163.23503725,87.47469804000139,53612.22544368001
2023-04-29,01:47:33.000,119,11061457,13325,0,1682732852,13163.288927729991,87.48174717000074,53612.21146944
2023-04-29,01:47:34.000,119,11061452,13325,0,1682732853,13163.349554519991,87.4887963000001,53612.24640504001
2023-04-29,01:47:35.000,119,11061485,13245,0,1682732854,13163.356290830001,87.54518934000225,53612.21845656
2023-04-29,01:47:36.000,119,11061483,13565,0,1682732855,13163.282191419996,87.6015823800044,53612.21845656
2023-04-29,01:47:37.000,119,11061449,13605,0,1682732856,13163.25524618,87.67912281000463,53612.21845656
2023-04-29,01:47:38.000,119,11061503,13565,0,1682732857,13163.282191419996,87.7355158499995,53612.19749520001
2023-04-29,01:47:39.000,119,11061447,13405,0,1682732858,13163.342818209996,87.8342036699978,53612.253392160004
2023-04-29,01:47:40.000,119,11061462,13605,0,1682732859,13163.376499760001,87.8835475800006,53612.26037928
2023-04-29,01:47:41.000,119,11061452,13485,0,1682732860,13163.363027139996,88.00338279000425,53612.253392160004
2023-04-29,01:47:42.000,119,11061465,13245,0,1682732861,13163.31587297,88.10911974000192,53612.26037928
2023-04-29,01:47:43.000,119,11061469,13485,0,1682732862,13163.329345589991,88.1937093000015,53612.28832776
2023-04-29,01:47:44.000,119,11061479,13485,0,1682732863,13163.26871879999,88.24305321000429,53612.26037928
2023-04-29,01:47:45.000,119,11061457,13685,0,1682732864,13163.18788307999,88.32764277000388,53612.28134064
2023-04-29,01:47:46.000,119,11061447,13485,0,1682732865,13163.11378367,88.35583929000131,53612.31627624001
2023-04-29,01:47:47.000,119,11061474,13445,0,1682732866,13162.95211223,88.45452710999962,53612.253392160004
2023-04-29,01:47:48.000,119,11061491,13245,0,1682732867,13162.878012819994,88.52501841000048,53612.253392160004
2023-04-29,01:47:49.000,119,11061515,13325,0,1682732868,13162.763495549989,88.63075535999815,53612.274353520006
2023-04-29,01:47:50.000,119,11061507,13485,0,1682732869,13162.622033039988,88.72944318000373,53612.302302000004
2023-04-29,01:47:51.000,119,11061441,13405,0,1682732870,13162.440152670002,88.82813100000203,53612.29531488001
2023-04-29,01:47:52.000,119,11061464,13325,0,1682732871,13162.285217539997,88.88452404000418,53612.204482320005
2023-04-29,01:47:53.000,119,11061473,13285,0,1682732872,13162.11680979,88.95501533999777,53612.204482320005
2023-04-29,01:47:54.000,119,11061483,13485,0,1682732873,13161.99555621,89.00435925000056,53612.19749520001
2023-04-29,01:47:55.000,119,11061432,13445,0,1682732874,13161.86756631999,89.01140837999992,53612.21146944
2023-04-29,01:47:56.000,119,11061448,13245,0,1682732875,13161.779994289995,89.00435925000056,53612.19749520001
2023-04-29,01:47:57.000,119,11061456,13405,0,1682732876,13161.638531779994,89.00435925000056,53612.134611120004
2023-04-29,01:47:58.000,119,11061480,13645,0,1682732877,13161.517278199994,88.97616273000313,53612.07172704
2023-04-29,01:47:59.000,119,11061496,13245,0,1682732878,13161.470124029998,89.00435925000056,53612.01583008
2023-04-29,01:48:00.000,119,11061483,13605,0,1682732879,13161.483596649989,89.02550663999864,53611.99486872
2023-04-29,01:48:01.000,119,11061473,13325,0,1682732880,13161.503805579989,89.02550663999864,53612.00185584
2023-04-29,01:48:02.000,119,11061469,13245,0,1682732881,13161.463387719989,89.06780142000207,53611.94595888
2023-04-29,01:48:03.000,119,11061459,13405,0,1682732882,13161.456651409993,89.0959979399995,53611.89006192001
2023-04-29,01:48:04.000,119,11061456,13445,0,1682732883,13161.550959749999,89.12419446000422,53611.966920240004
2023-04-29,01:48:05.000,119,11061457,13365,0,1682732884,13161.497069269994,89.15944011000101,53611.92499752
2023-04-29,01:48:06.000,119,11061447,13605,0,1682732885,13161.483596649989,89.19468575999781,53611.91102328001
2023-04-29,01:48:07.000,119,11061463,13405,0,1682732886,13161.470124029998,89.23698054000124,53611.81320360001
2023-04-29,01:48:08.000,119,11061470,13485,0,1682732887,13161.449915099998,89.27222618999804,53611.82717784
2023-04-29,01:48:09.000,119,11061430,13525,0,1682732888,13161.470124029998,89.27222618999804,53611.75730664
2023-04-29,01:48:10.000,119,11061494,13405,0,1682732889,13161.497069269994,89.25812792999932,53611.78525512
2023-04-29,01:48:11.000,119,11061473,13365,0,1682732890,13161.611586539999,89.18763662999845,53611.8481392
2023-04-29,01:48:12.000,119,11061473,13285,0,1682732891,13161.68568594999,89.16648924000037,53611.8830748
2023-04-29,01:48:13.000,119,11061468,13485,0,1682732892,13161.719367499994,89.08894881000015,53611.8830748
2023-04-29,01:48:14.000,119,11061495,13285,0,1682732893,13161.739576429994,89.02550663999864,53611.8481392
2023-04-29,01:48:15.000,119,11061425,13645,0,1682732894,13161.881038939995,88.90567143000226,53611.85512632
2023-04-29,01:48:16.000,119,11061460,13485,0,1682732895,13161.982083589995,88.83518013000139,53611.85512632
2023-04-29,01:48:17.000,119,11061457,13445,0,1682732896,13162.062919309996,88.77173795999988,53611.84115208001
2023-04-29,01:48:18.000,119,11061489,13525,0,1682732897,13162.170700269991,88.72944318000373,53611.79224224001
2023-04-29,01:48:19.000,119,11061455,13445,0,1682732898,13162.366053259997,88.69419752999966,53611.85512632
2023-04-29,01:48:20.000,119,11061511,13165,0,1682732899,13162.534461009993,88.66600101000222,53611.89006192001
2023-04-29,01:48:21.000,119,11061462,13365,0,1682732900,13162.736550309994,88.6871484000003,53611.97390736
2023-04-29,01:48:22.000,119,11061491,13485,0,1682732901,13162.857803889994,88.70124665999901,53612.04377856
2023-04-29,01:48:23.000,119,11061503,13405,0,1682732902,13163.01273902,88.72944318000373,53611.966920240004
2023-04-29,01:48:24.000,119,11061489,13525,0,1682732903,13163.201355699995,88.73649231000309,53612.02980432001
2023-04-29,01:48:25.000,119,11061443,13405,0,1682732904,13163.403444999996,88.73649231000309,53612.0926884
2023-04-29,01:48:26.000,119,11061488,13565,0,1682732905,13163.598797990002,88.80698361000395,53612.11364976
2023-04-29,01:48:27.000,119,11061412,13245,0,1682732906,13163.807623599998,88.7858362199986,53612.085701280004
2023-04-29,01:48:28.000,119,11061470,13325,0,1682732907,13163.989503969999,88.82813100000203,53612.14858536001
2023-04-29,01:48:29.000,119,11061475,13245,0,1682732908,13164.198329579995,88.84927839000011,53612.26736640001
2023-04-29,01:48:30.000,119,11061436,13405,0,1682732909,13164.28590160999,88.91272056000162,53612.33025048
2023-04-29,01:48:31.000,119,11061453,13245,0,1682732910,13164.339792089995,88.9338679499997,53612.30928912
2023-04-29,01:48:32.000,119,11061472,13565,0,1682732911,13164.43410043,89.032555769998,53612.36518608001
2023-04-29,01:48:33.000,119,11061483,13405,0,1682732912,13164.481254599996,89.15944011000101,53612.36518608001
2023-04-29,01:48:34.000,119,11061475,13365,0,1682732913,13164.562090319996,89.2440296700006,53612.46300576001
2023-04-29,01:48:35.000,119,11061474,13445,0,1682732914,13164.589035559991,89.30747184000211,53612.490954240006
2023-04-29,01:48:36.000,119,11061455,13245,0,1682732915,13164.656398660001,89.44140531000448,53612.55383832
2023-04-29,01:48:37.000,119,11061475,13285,0,1682732916,13164.636189730001,89.51894574000471,53612.539864080005
2023-04-29,01:48:38.000,119,11061478,13325,0,1682732917,13164.622717109996,89.58238790999894,53612.47698
2023-04-29,01:48:39.000,119,11061464,13525,0,1682732918,13164.615980800001,89.61763356000301,53612.588773920004
2023-04-29,01:48:40.000,119,11061493,13325,0,1682732919,13164.548617699991,89.68107573000452,53612.57479968
2023-04-29,01:48:41.000,119,11061508,13565,0,1682732920,13164.53514508,89.7022231200026,53612.62370952
2023-04-29,01:48:42.000,119,11061495,13525,0,1682732921,13164.521672459996,89.73041964000004,53612.63069664001
2023-04-29,01:48:43.000,119,11061444,13245,0,1682732922,13164.481254599996,89.7374687699994,53612.56781256
2023-04-29,01:48:44.000,119,11061483,13205,0,1682732923,13164.53514508,89.70927225000196,53612.6167224
2023-04-29,01:48:45.000,119,11061476,13325,0,1682732924,13164.568826629991,89.68812486000388,53612.65165800001
2023-04-29,01:48:46.000,119,11061487,13405,0,1682732925,13164.541881389996,89.69517399000324,53612.609735280006
2023-04-29,01:48:47.000,119,11061493,13365,0,1682732926,13164.508199839991,89.67402659999789,53612.56781256
2023-04-29,01:48:48.000,119,11061479,13485,0,1682732927,13164.440836739996,89.66697746999853,53612.56781256
2023-04-29,01:48:49.000,119,11061423,13365,0,1682732928,13164.37347364,89.66697746999853,53612.539864080005
2023-04-29,01:48:50.000,119,11061453,13725,0,1682732929,13164.319583159995,89.65287920999981,53612.56781256
2023-04-29,01:48:51.000,119,11061454,13405,0,1682732930,13164.35326471,89.61058443000366,53612.55383832
2023-04-29,01:48:52.000,119,11061454,13365,0,1682732931,13164.258956369995,89.50484747999872,53612.50492848
2023-04-29,01:48:53.000,119,11061464,13445,0,1682732932,13164.20506588999,89.44845444000384,53612.490954240006
2023-04-29,01:48:54.000,119,11061496,13405,0,1682732933,13164.24548374999,89.33566835999954,53612.5468512
2023-04-29,01:48:55.000,119,11061450,13245,0,1682732934,13164.16464802999,89.31452097000147,53612.56082544001
2023-04-29,01:48:56.000,119,11061462,13405,0,1682732935,13164.137702789994,89.22993141000188,53612.44903152
2023-04-29,01:48:57.000,119,11061426,13525,0,1682732936,13164.036658139994,89.2087840200038,53612.38614744
2023-04-29,01:48:58.000,119,11061450,13565,0,1682732937,13163.969295039999,89.1453418500023,53612.36518608001
2023-04-29,01:48:59.000,119,11061481,13445,0,1682732938,13163.942349799989,89.08894881000015,53612.469992880004
2023-04-29,01:49:00.000,119,11061472,13605,0,1682732939,13163.868250389998,89.02550663999864,53612.42807016
2023-04-29,01:49:01.000,119,11061466,13405,0,1682732940,13163.780678360003,89.00435925000056,53612.37916032
2023-04-29,01:49:02.000,119,11061464,13205,0,1682732941,13163.578589060002,89.00435925000056,53612.302302000004
2023-04-29,01:49:03.000,119,11061436,13605,0,1682732942,13163.443862859996,88.97616273000313,53612.2324308
2023-04-29,01:49:04.000,119,11061445,13285,0,1682732943,13163.24850986999,88.8986223000029,53612.23941792
2023-04-29,01:49:05.000,119,11061491,13245,0,1682732944,13162.999266399995,88.89157317000354,53612.19749520001
2023-04-29,01:49:06.000,119,11061488,13205,0,1682732945,13162.82412233999,88.84222926000075,53612.155572480006
2023-04-29,01:49:07.000,119,11061463,13485,0,1682732946,13162.622033039988,88.76468883000052,53612.0228172
2023-04-29,01:49:08.000,119,11061451,13445,0,1682732947,13162.392998499992,88.73649231000309,53612.00185584
2023-04-29,01:49:09.000,119,11061465,13365,0,1682732948,13162.217854440001,88.65895188000286,53611.987881600005
2023-04-29,01:49:10.000,119,11061405,13405,0,1682732949,13162.04944668999,88.55321492999792,53611.90403616
2023-04-29,01:49:11.000,119,11061452,13285,0,1682732950,13161.8540937,88.41928146000282,53611.84115208001
2023-04-29,01:49:12.000,119,11061468,13525,0,1682732951,13161.66547701999,88.2923971199998,53611.71538392
2023-04-29,01:49:13.000,119,11061494,13405,0,1682732952,13161.530750819999,88.17256191000342,53611.68743544
2023-04-29,01:49:14.000,119,11061467,13485,0,1682732953,13161.483596649989,88.04567757000041,53611.67346120001
2023-04-29,01:49:15.000,119,11061444,13445,0,1682732954,13161.328661519998,87.9469897500021,53611.61057712
2023-04-29,01:49:16.000,119,11061419,13525,0,1682732955,13161.274771039993,87.79190889000165,53611.56166728
2023-04-29,01:49:17.000,119,11061446,13365,0,1682732956,13161.187199009997,87.65797541999927,53611.55468016001
2023-04-29,01:49:18.000,119,11061456,13205,0,1682732957,13161.086154359997,87.55223847000161,53611.50577032001
2023-04-29,01:49:19.000,119,11061429,13405,0,1682732958,13161.025527569996,87.44650152000395,53611.42891200001
2023-04-29,01:49:20.000,119,11061521,13525,0,1682732959,13160.971637089991,87.34076456999901,53611.38698928001
2023-04-29,01:49:21.000,119,11061467,13525,0,1682732960,13160.89753768,87.19978197000455,53611.35205368
2023-04-29,01:49:22.000,119,11061474,13605,0,1682732961,13160.81670196,87.09404501999961,53611.33109232
2023-04-29,01:49:23.000,119,11061471,13365,0,1682732962,13160.75607517,87.05175024000346,53611.22628552
2023-04-29,01:49:24.000,119,11061463,13485,0,1682732963,13160.762811479995,86.98125894000259,53611.254234
2023-04-29,01:49:25.000,119,11061448,13525,0,1682732964,13160.79649303,86.91781677000108,53611.28218248
2023-04-29,01:49:26.000,119,11061458,13285,0,1682732965,13160.80996564999,86.88962025000365,53611.28218248
2023-04-29,01:49:27.000,119,11061498,13285,0,1682732966,13160.823438269996,86.8332272100015,53611.1843628
2023-04-29,01:49:28.000,119,11061435,13525,0,1682732967,13160.843647199996,86.84732547000021,53611.12147872001
2023-04-29,01:49:29.000,119,11061472,13605,0,1682732968,13160.971637089991,86.87552198999765,53611.100517360006
2023-04-29,01:49:30.000,119,11061459,13365,0,1682732969,13161.052472809992,86.92486590000044,53611.22628552
2023-04-29,01:49:31.000,119,11061482,13165,0,1682732970,13161.160253770002,86.9319150299998,53611.20532416
2023-04-29,01:49:32.000,119,11061466,13485,0,1682732971,13161.220880560002,87.02355371999874,53611.21929840001
2023-04-29,01:49:33.000,119,11061466,13445,0,1682732972,13161.321925210003,87.05175024000346,53611.21929840001
2023-04-29,01:49:34.000,119,11061446,13565,0,1682732973,13161.456651409993,87.06584850000218,53611.27519536
2023-04-29,01:49:35.000,119,11061432,13085,0,1682732974,13161.557696059994,87.12929067000368,53611.247246880004
2023-04-29,01:49:36.000,119,11061450,13365,0,1682732975,13161.64526808999,87.16453632000048,53611.317118080005
2023-04-29,01:49:37.000,119,11061443,13645,0,1682732976,13161.76652166999,87.22797849000199,53611.317118080005
2023-04-29,01:49:38.000,119,11061474,13325,0,1682732977,13161.81367584,87.27732240000478,53611.3241052
2023-04-29,01:49:39.000,119,11061496,13405,0,1682732978,13161.94840203999,87.28437153000414,53611.3939764
2023-04-29,01:49:40.000,119,11061449,13485,0,1682732979,13162.04944668999,87.27732240000478,53611.54769304
2023-04-29,01:49:41.000,119,11061480,13485,0,1682732980,13162.177436580001,87.27027326999814,53611.582628640004
2023-04-29,01:49:42.000,119,11061462,13405,0,1682732981,13162.244799679997,87.21388023000327,53611.62455136001
2023-04-29,01:49:43.000,119,11061462,13765,0,1682732982,13162.298690160002,87.22092936000263,53611.59660288001
2023-04-29,01:49:44.000,119,11061448,13525,0,1682732983,13162.345844329997,87.20683110000391,53611.701409680005
2023-04-29,01:49:45.000,119,11061471,13405,0,1682732984,13162.426680049997,87.19978197000455,53611.82717784
2023-04-29,01:49:46.000,119,11061468,13245,0,1682732985,13162.399734810002,87.1786345799992,53611.799229360004
2023-04-29,01:49:47.000,119,11061469,13485,0,1682732986,13162.413207429992,87.23502762000135,53611.84115208001
2023-04-29,01:49:48.000,119,11061458,13565,0,1682732987,13162.312162779992,87.2420767500007,53611.93198464001
2023-04-29,01:49:49.000,119,11061509,13205,0,1682732988,13162.271744919992,87.23502762000135,53612.00185584
2023-04-29,01:49:50.000,119,11061439,13365,0,1682732989,13162.07639193,87.29846979000286,53612.06473992
2023-04-29,01:49:51.000,119,11061446,13525,0,1682732990,13161.92819310999,87.34781369999837,53612.05076568
2023-04-29,01:49:52.000,119,11061429,13645,0,1682732991,13161.70589487999,87.38305935000244,53612.01583008
2023-04-29,01:49:53.000,119,11061481,13405,0,1682732992,13161.571168679999,87.46059978000267,53612.05775280001
2023-04-29,01:49:54.000,119,11061460,13565,0,1682732993,13161.443178789988,87.4253541299986,53612.19050808
2023-04-29,01:49:55.000,119,11061477,13485,0,1682732994,13161.301716280002,87.43945239000459,53612.12762400001
2023-04-29,01:49:56.000,119,11061413,13445,0,1682732995,13161.113099599992,87.43240325999795,53612.16954672
2023-04-29,01:49:57.000,119,11061464,13685,0,1682732996,13160.951428159991,87.43945239000459,53612.1625596
2023-04-29,01:49:58.000,119,11061472,13365,0,1682732997,13160.72912992999,87.44650152000395,53612.14159824
2023-04-29,01:49:59.000,119,11061498,13325,0,1682732998,13160.58766741999,87.40420674000052,53612.12762400001
2023-04-29,01:50:00.000,119,11061463,13125,0,1682732999,13160.385578119989,87.3901084800018,53612.1625596
2023-04-29,01:50:01.000,119,11061476,13565,0,1682733000,13160.190225129998,87.35486282999773,53612.11364976
2023-04-29,01:50:02.000,119,11061477,13405,0,1682733001,13159.994872139992,87.30551892000221,53612.11364976
2023-04-29,01:50:03.000,119,11061457,13365,0,1682733002,13159.759101290001,87.2914206600035,53611.99486872
2023-04-29,01:50:04.000,119,11061436,13405,0,1682733003,13159.738892360001,87.20683110000391,53612.0926884
2023-04-29,01:50:05.000,119,11061492,13565,0,1682733004,13159.691738189991,87.15748719000112,53612.17653384001
2023-04-29,01:50:06.000,119,11061446,13405,0,1682733005,13159.67826557,87.05175024000346,53612.12063688
2023-04-29,01:50:07.000,119,11061474,13485,0,1682733006,13159.604166159996,86.99535720000131,53612.07871416001
2023-04-29,01:50:08.000,119,11061495,13245,0,1682733007,13159.57722092,86.91076764000172,53612.07172704
2023-04-29,01:50:09.000,119,11061461,13405,0,1682733008,13159.624375089996,86.8332272100015,53612.02980432001
2023-04-29,01:50:10.000,119,11061481,13205,0,1682733009,13159.745628669996,86.74158852000255,53612.12063688
2023-04-29,01:50:11.000,119,11061487,13485,0,1682733010,13159.914036419992,86.69224460999976,53612.134611120004
2023-04-29,01:50:12.000,119,11061461,13365,0,1682733011,13160.015081069992,86.6217533099989,53612.1625596
2023-04-29,01:50:13.000,119,11061497,13245,0,1682733012,13160.257588229993,86.61470417999953,53612.18352096
2023-04-29,01:50:14.000,119,11061501,13485,0,1682733013,13160.52704062999,86.56536027000402,53612.26736640001
2023-04-29,01:50:15.000,119,11061467,13405,0,1682733014,13160.76954778999,86.55831114000466,53612.302302000004
2023-04-29,01:50:16.000,119,11061463,13445,0,1682733015,13161.039000190001,86.6217533099989,53612.323263360006
2023-04-29,01:50:17.000,119,11061505,13445,0,1682733016,13161.261298420002,86.64290070000425,53612.4071088
2023-04-29,01:50:18.000,119,11061442,13685,0,1682733017,13161.497069269994,86.66404809000232,53612.442044400006
2023-04-29,01:50:19.000,119,11061453,13445,0,1682733018,13161.800203219995,86.74158852000255,53612.56781256
2023-04-29,01:50:20.000,119,11061507,13525,0,1682733019,13162.062919309996,86.72749026000383,53612.74249056
2023-04-29,01:50:21.000,119,11061458,13485,0,1682733020,13162.298690160002,86.81912895000278,53612.76345192
2023-04-29,01:50:22.000,119,11061489,13525,0,1682733021,13162.520988390002,86.84027634000086,53612.945117040006
2023-04-29,01:50:23.000,119,11061442,13485,0,1682733022,13162.662450899988,86.96011155000451,53612.90319432
2023-04-29,01:50:24.000,119,11061481,13365,0,1682733023,13162.803913409989,87.0799467600009,53613.042936720005
2023-04-29,01:50:25.000,119,11061475,13445,0,1682733024,13162.98579377999,87.1786345799992,53613.16870488
2023-04-29,01:50:26.000,119,11061468,13245,0,1682733025,13163.181146769995,87.22092936000263,53613.28748592
2023-04-29,01:50:27.000,119,11061481,13405,0,1682733026,13163.29566404,87.31961718000093,53613.280498800006
2023-04-29,01:50:28.000,119,11061489,13525,0,1682733027,13163.437126550001,87.36191196000436,53613.427228320004
2023-04-29,01:50:29.000,119,11061476,13565,0,1682733028,13163.632479539992,87.45355065000331,53613.58094496
2023-04-29,01:50:30.000,119,11061474,13445,0,1682733029,13163.753733119993,87.5381402100029,53613.6298548
2023-04-29,01:50:31.000,119,11061470,13205,0,1682733030,13163.827832529998,87.59453324999777,53613.65081616
2023-04-29,01:50:32.000,119,11061482,13285,0,1682733031,13163.942349799989,87.6368280300012,53613.70671312001
2023-04-29,01:50:33.000,119,11061403,13445,0,1682733032,13164.009712899999,87.67912281000463,53613.79754568
2023-04-29,01:50:34.000,119,11061527,13325,0,1682733033,13164.137702789994,87.65797541999927,53613.9093396
2023-04-29,01:50:35.000,119,11061443,13365,0,1682733034,13164.25222006,87.66502454999863,53613.99318504001
2023-04-29,01:50:36.000,119,11061426,13565,0,1682733035,13164.39368257,87.64387716000056,53614.118953200006
2023-04-29,01:50:37.000,119,11061459,13445,0,1682733036,13164.47451829,87.66502454999863,53614.1538888
2023-04-29,01:50:38.000,119,11061446,13525,0,1682733037,13164.548617699991,87.672073679998,53614.22376
2023-04-29,01:50:39.000,119,11061497,13205,0,1682733038,13164.710289139992,87.672073679998,53614.30061832
2023-04-29,01:50:40.000,119,11061441,13325,0,1682733039,13164.804597479997,87.70731933000206,53614.37747664001
2023-04-29,01:50:41.000,119,11061451,13645,0,1682733040,13164.912378439993,87.7002702000027,53614.47529632001
2023-04-29,01:50:42.000,119,11061478,13325,0,1682733041,13165.020159399988,87.71436846000142,53614.503244800006
2023-04-29,01:50:43.000,119,11061485,13485,0,1682733042,13165.168358219998,87.77076150000357,53614.622025840006
2023-04-29,01:50:44.000,119,11061455,13525,0,1682733043,13165.35023859,87.76371237000421,53614.768755360004
2023-04-29,01:50:45.000,119,11061455,13405,0,1682733044,13165.41086538,87.78485976000229,53614.79670384
2023-04-29,01:50:46.000,119,11061513,13445,0,1682733045,13165.46475585999,87.81305627999973,53614.838626560006
2023-04-29,01:50:47.000,119,11061466,13445,0,1682733046,13165.45128324,87.86240019000252,53614.85958792001
2023-04-29,01:50:48.000,119,11061493,13485,0,1682733047,13165.41086538,87.93994062000274,53614.85958792001
2023-04-29,01:50:49.000,119,11061479,13325,0,1682733048,13165.377183829994,87.95403888000146,53614.96439472
2023-04-29,01:50:50.000,119,11061500,13565,0,1682733049,13165.377183829994,87.95403888000146,53615.055227280005
2023-04-29,01:50:51.000,119,11061487,13405,0,1682733050,13165.316557039994,87.95403888000146,53615.104137120004
2023-04-29,01:50:52.000,119,11061468,13605,0,1682733051,13165.269402869999,87.96813714000018,53615.11811136001
2023-04-29,01:50:53.000,119,11061447,13405,0,1682733052,13165.195303459994,87.93994062000274,53615.09016288
2023-04-29,01:50:54.000,119,11061544,13565,0,1682733053,13165.202039769989,87.90469496999867,53615.1320856
2023-04-29,01:50:55.000,119,11061512,13685,0,1682733054,13165.060577259988,87.8483019300038,53615.09715000001
2023-04-29,01:50:56.000,119,11061441,13285,0,1682733055,13164.959532610002,87.74256497999886,53615.104137120004
2023-04-29,01:50:57.000,119,11061487,13525,0,1682733056,13164.878696890002,87.60863151000376,53615.11112424
2023-04-29,01:50:58.000,119,11061500,13365,0,1682733057,13164.878696890002,87.41830499999924,53615.125098480006
2023-04-29,01:50:59.000,119,11061449,13245,0,1682733058,13164.858487960002,87.25617500999942,53615.16702120001
2023-04-29,01:51:00.000,119,11061473,13525,0,1682733059,13164.878696890002,87.15043806000176,53615.26484088001
2023-04-29,01:51:01.000,119,11061511,13405,0,1682733060,13164.838279030002,87.00240633000067,53615.222918160005
2023-04-29,01:51:02.000,119,11061532,13525,0,1682733061,13164.871960579992,86.92486590000044,53615.18798256
2023-04-29,01:51:03.000,119,11061484,13325,0,1682733062,13164.946059989998,86.86847285999829,53615.26484088001
2023-04-29,01:51:04.000,119,11061425,13605,0,1682733063,13164.973005229993,86.80503069000406,53615.153046960004
2023-04-29,01:51:05.000,119,11061512,13565,0,1682733064,13164.999950469988,86.75568678000127,53615.21593104001
2023-04-29,01:51:06.000,119,11061446,13365,0,1682733065,13165.067313569998,86.67814635000104,53615.25086664
2023-04-29,01:51:07.000,119,11061443,13525,0,1682733066,13165.040368329988,86.60060592000082,53615.28580224001
2023-04-29,01:51:08.000,119,11061476,13285,0,1682733067,13165.060577259988,86.53011461999995,53615.28580224001
2023-04-29,01:51:09.000,119,11061444,13445,0,1682733068,13165.094258809993,86.45962331999908,53615.33471208001
2023-04-29,01:51:10.000,119,11061459,13285,0,1682733069,13165.080786189988,86.438475930001,53615.34868632
2023-04-29,01:51:11.000,119,11061466,13245,0,1682733070,13165.080786189988,86.40323028000421,53615.34868632
2023-04-29,01:51:12.000,119,11061489,13325,0,1682733071,13165.087522499998,86.36093550000078,53615.271828000004
2023-04-29,01:51:13.000,119,11061438,13165,0,1682733072,13165.141412979989,86.36798463000014,53615.38362192001
2023-04-29,01:51:14.000,119,11061499,13525,0,1682733073,13165.228985009999,86.35388637000142,53615.41157040001
2023-04-29,01:51:15.000,119,11061476,13405,0,1682733074,13165.309820729999,86.3750337599995,53615.46746736
2023-04-29,01:51:16.000,119,11061458,13325,0,1682733075,13165.377183829994,86.32568985000398,53615.53733856
2023-04-29,01:51:17.000,119,11061491,13525,0,1682733076,13165.37044752,86.3397881100027,53615.53035144001
2023-04-29,01:51:18.000,119,11061530,13445,0,1682733077,13165.39065645,86.3397881100027,53615.5163772
2023-04-29,01:51:19.000,119,11061485,13525,0,1682733078,13165.37044752,86.30454245999863,53615.47445448
2023-04-29,01:51:20.000,119,11061406,13525,0,1682733079,13165.46475585999,86.28339507000055,53615.5862484
2023-04-29,01:51:21.000,119,11061494,13365,0,1682733080,13165.538855269995,86.26224768000247,53615.64214536
2023-04-29,01:51:22.000,119,11061456,13405,0,1682733081,13165.58600943999,86.21290376999968,53615.64913248001
2023-04-29,01:51:23.000,119,11061455,13165,0,1682733082,13165.57253682,86.1917563800016,53615.677080960006
2023-04-29,01:51:24.000,119,11061447,13325,0,1682733083,13165.639899919996,86.14241246999882,53615.67009384001
2023-04-29,01:51:25.000,119,11061476,13405,0,1682733084,13165.727471949991,86.04372465000051,53615.76791352001
2023-04-29,01:51:26.000,119,11061473,13245,0,1682733085,13165.821780289996,85.99438073999772,53615.80284912
2023-04-29,01:51:27.000,119,11061479,13325,0,1682733086,13165.835252910001,85.94503683000221,53615.78188776
2023-04-29,01:51:28.000,119,11061492,13445,0,1682733087,13165.835252910001,85.89569291999942,53615.76791352001
2023-04-29,01:51:29.000,119,11061463,13405,0,1682733088,13165.929561249992,85.78995597000176,53615.85175896
2023-04-29,01:51:30.000,119,11061472,13405,0,1682733089,13166.037342210002,85.71241554000153,53615.88669456001
2023-04-29,01:51:31.000,119,11061468,13365,0,1682733090,13166.165332099998,85.61372772000323,53615.94957864
2023-04-29,01:51:32.000,119,11061456,13325,0,1682733091,13166.273113059993,85.50094163999893,53615.92163016
2023-04-29,01:51:33.000,119,11061464,13525,0,1682733092,13166.360685089989,85.4234012099987,53616.05438544001
2023-04-29,01:51:34.000,119,11061547,13525,0,1682733093,13166.529092839999,85.35290990999783,53616.08233392001
2023-04-29,01:51:35.000,119,11061478,13405,0,1682733094,13166.64361010999,85.2894677400036,53616.12425664001
2023-04-29,01:51:36.000,119,11061452,13485,0,1682733095,13166.80528154999,85.15553427000123,53616.09630816
2023-04-29,01:51:37.000,119,11061483,13445,0,1682733096,13166.89285358,85.05684645000292,53616.11726952
2023-04-29,01:51:38.000,119,11061488,13565,0,1682733097,13167.020843469996,84.94406036999862,53616.22207632001
2023-04-29,01:51:39.000,119,11061444,13445,0,1682733098,13167.222932769997,84.81717603000288,53616.3548316
2023-04-29,01:51:40.000,119,11061456,13205,0,1682733099,13167.377867900002,84.71143907999794,53616.36181872
2023-04-29,01:51:41.000,119,11061470,13485,0,1682733100,13167.492385169993,84.59160387000156,53616.466625520006
2023-04-29,01:51:42.000,119,11061497,13525,0,1682733101,13167.654056609994,84.4717686599979,53616.40374144
2023-04-29,01:51:43.000,119,11061450,13205,0,1682733102,13167.876354839995,84.36603171000024,53616.50854824001
2023-04-29,01:51:44.000,119,11061461,13285,0,1682733103,13168.078444139996,84.23209823999787,53616.62732928001
2023-04-29,01:51:45.000,119,11061460,13405,0,1682733104,13168.253588200001,84.1263612900002,53616.69720048
2023-04-29,01:51:46.000,119,11061507,13525,0,1682733105,13168.475886430002,84.03472260000126,53616.77405880001
2023-04-29,01:51:47.000,119,11061520,13245,0,1682733106,13168.556722150002,83.97128042999975,53616.80200728001
2023-04-29,01:51:48.000,119,11061442,13405,0,1682733107,13168.779020379989,83.90783825999824,53616.8788656
2023-04-29,01:51:49.000,119,11061449,13565,0,1682733108,13168.96763706,83.85144522000337,53617.03258224
2023-04-29,01:51:50.000,119,11061461,13445,0,1682733109,13169.10236325999,83.83734696000465,53617.10245344
2023-04-29,01:51:51.000,119,11061494,13205,0,1682733110,13169.23035315,83.78800305000186,53617.14437616
2023-04-29,01:51:52.000,119,11061443,13485,0,1682733111,13169.29097994,83.80210131000058,53617.193286
2023-04-29,01:51:53.000,119,11061469,13365,0,1682733112,13169.459387689996,83.79505218000122,53617.31206704
2023-04-29,01:51:54.000,119,11061432,13085,0,1682733113,13169.533487100001,83.83029782999802,53617.36097688
2023-04-29,01:51:55.000,119,11061485,13205,0,1682733114,13169.722103779997,83.76685566000378,53617.4378352
2023-04-29,01:51:56.000,119,11061463,13365,0,1682733115,13169.971347249993,83.75275739999779,53617.58456472
2023-04-29,01:51:57.000,119,11061502,13365,0,1682733116,13170.058919279989,83.8161995699993,53617.668410160004
2023-04-29,01:51:58.000,119,11061490,13285,0,1682733117,13170.26774489,83.83734696000465,53617.738281360005
2023-04-29,01:51:59.000,119,11061497,13525,0,1682733118,13170.36205322999,83.8796417400008,53617.82911392001
2023-04-29,01:52:00.000,119,11061498,13285,0,1682733119,13170.456361569995,83.92193652000424,53617.905972240005
2023-04-29,01:52:01.000,119,11061458,13405,0,1682733120,13170.49004312,84.01357521000318,53617.89898512001
2023-04-29,01:52:02.000,119,11061467,13365,0,1682733121,13170.54393359999,84.10521390000213,53617.98981768
2023-04-29,01:52:03.000,119,11061453,13405,0,1682733122,13170.678659799996,84.13341041999956,53618.13654720001
2023-04-29,01:52:04.000,119,11061497,13205,0,1682733123,13170.766231829992,84.23209823999787,53618.25532824
2023-04-29,01:52:05.000,119,11061481,13525,0,1682733124,13170.806649689992,84.26734389000194,53618.29725096
2023-04-29,01:52:06.000,119,11061496,13245,0,1682733125,13170.914430650002,84.33078606000345,53618.40205776001
2023-04-29,01:52:07.000,119,11061500,13405,0,1682733126,13170.914430650002,84.31668780000473,53618.43699336
2023-04-29,01:52:08.000,119,11061456,13245,0,1682733127,13170.921166959997,84.33078606000345,53618.45096760001
2023-04-29,01:52:09.000,119,11061431,13525,0,1682733128,13170.981793749997,84.30258953999873,53618.51385168
2023-04-29,01:52:10.000,119,11061463,13285,0,1682733129,13171.035684230003,84.28849128000002,53618.64660696001
2023-04-29,01:52:11.000,119,11061506,13605,0,1682733130,13171.123256259998,84.25324563000322,53618.73743952001
2023-04-29,01:52:12.000,119,11061508,13565,0,1682733131,13171.143465189998,84.21095084999979,53618.75141376
2023-04-29,01:52:13.000,119,11061478,13325,0,1682733132,13171.204091979998,84.19685259000107,53618.8003236
2023-04-29,01:52:14.000,119,11061461,13565,0,1682733133,13171.237773529989,84.175705200003,53618.82128496
2023-04-29,01:52:15.000,119,11061502,13485,0,1682733134,13171.251246149994,84.14045954999892,53618.88416904001
2023-04-29,01:52:16.000,119,11061490,13245,0,1682733135,13171.284927699999,84.16865607000364,53618.96801448
2023-04-29,01:52:17.000,119,11061461,13325,0,1682733136,13171.264718769999,84.15455781000492,53618.89814328
2023-04-29,01:52:18.000,119,11061449,13445,0,1682733137,13171.190619359993,84.14750867999828,53618.961027360005
2023-04-29,01:52:19.000,119,11061451,13525,0,1682733138,13171.210828289994,84.18275433000235,53619.079808400005
2023-04-29,01:52:20.000,119,11061480,13525,0,1682733139,13171.150201499993,84.20390172000043,53619.14269248001
2023-04-29,01:52:21.000,119,11061433,13565,0,1682733140,13171.055893160003,84.23209823999787,53619.16365384
2023-04-29,01:52:22.000,119,11061426,13405,0,1682733141,13170.867276479992,84.2391473700045,53619.17064096001
2023-04-29,01:52:23.000,119,11061484,13285,0,1682733142,13170.739286589996,84.29554040999938,53619.13570536
2023-04-29,01:52:24.000,119,11061456,13485,0,1682733143,13170.6112967,84.36603171000024,53619.1846152
2023-04-29,01:52:25.000,119,11061491,13325,0,1682733144,13170.44962526,84.45767039999919,53619.14967960001
2023-04-29,01:52:26.000,119,11061488,13365,0,1682733145,13170.294690129995,84.51406344000134,53619.177628080004
2023-04-29,01:52:27.000,119,11061486,13525,0,1682733146,13170.079128209989,84.63389864999772,53619.07282128001
2023-04-29,01:52:28.000,119,11061466,13525,0,1682733147,13169.930929389993,84.70438994999859,53619.128718240005
2023-04-29,01:52:29.000,119,11061512,13285,0,1682733148,13169.755785330002,84.7678321200001,53619.114744
2023-04-29,01:52:30.000,119,11061463,13605,0,1682733149,13169.573904960002,84.85947080999904,53619.07282128001
2023-04-29,01:52:31.000,119,11061434,13445,0,1682733150,13169.344870419991,84.90881472000183,53619.030898560006
2023-04-29,01:52:32.000,119,11061460,13565,0,1682733151,13169.156253739995,84.9299621099999,53618.89814328
2023-04-29,01:52:33.000,119,11061487,13285,0,1682733152,13168.907010269999,84.90881472000183,53618.88416904001
2023-04-29,01:52:34.000,119,11061490,13645,0,1682733153,13168.779020379989,84.88766733000375,53618.8701948
2023-04-29,01:52:35.000,119,11061457,13525,0,1682733154,13168.576931080002,84.8665199399984,53618.842246320004
2023-04-29,01:52:36.000,119,11061439,13405,0,1682733155,13168.354632850002,84.7960286400048,53618.77237512
2023-04-29,01:52:37.000,119,11061449,13485,0,1682733156,13168.078444139996,84.66914430000179,53618.77237512
2023-04-29,01:52:38.000,119,11061483,13565,0,1682733157,13167.856145909995,84.5211125700007,53618.744426640005
2023-04-29,01:52:39.000,119,11061517,13525,0,1682733158,13167.566484579998,84.33078606000345,53618.61865848001
2023-04-29,01:52:40.000,119,11061483,13525,0,1682733159,13167.384604209998,84.09816477000277,53618.58372288
2023-04-29,01:52:41.000,119,11061463,13405,0,1682733160,13167.034316090001,83.83734696000465,53618.457954720005
2023-04-29,01:52:42.000,119,11061463,13565,0,1682733161,13166.81201786,83.56243089000054,53618.43000624001
2023-04-29,01:52:43.000,119,11061450,13365,0,1682733162,13166.677291659995,83.33685872999922,53618.38109640001
2023-04-29,01:52:44.000,119,11061490,13605,0,1682733163,13166.515620219994,83.0760409200011,53618.37410928
2023-04-29,01:52:45.000,119,11061446,13245,0,1682733164,13166.300058299988,82.82227224000235,53618.28327672001
2023-04-29,01:52:46.000,119,11061476,13365,0,1682733165,13166.165332099998,82.61079833999975,53618.22039264
2023-04-29,01:52:47.000,119,11061496,13285,0,1682733166,13165.963242799997,82.40637357000378,53618.13654720001
2023-04-29,01:52:48.000,119,11061500,13485,0,1682733167,13165.71399933,82.18080141000246,53618.05270176
2023-04-29,01:52:49.000,119,11061403,13205,0,1682733168,13165.52538264999,81.99047489999793,53617.94789496001
2023-04-29,01:52:50.000,119,11061497,13445,0,1682733169,13165.37044752,81.80719752000005,53617.97584344001
2023-04-29,01:52:51.000,119,11061440,13405,0,1682733170,13165.175094529994,81.68736231000366,53617.86404952
2023-04-29,01:52:52.000,119,11061442,13325,0,1682733171,13164.986477849998,81.53228145000321,53617.78020408001
2023-04-29,01:52:53.000,119,11061497,13405,0,1682733172,13164.764179619997,81.46179015000234,53617.668410160004
2023-04-29,01:52:54.000,119,11061490,12925,0,1682733173,13164.622717109996,81.35605320000468,53617.689371520006
2023-04-29,01:52:55.000,119,11061425,13445,0,1682733174,13164.380209949995,81.34900406999805,53617.52866776
2023-04-29,01:52:56.000,119,11061455,13445,0,1682733175,13164.13096648,81.36310233000404,53617.5077064
2023-04-29,01:52:57.000,119,11061449,13325,0,1682733176,13163.874986699993,81.37720059000276,53617.367964
2023-04-29,01:52:58.000,119,11061448,13605,0,1682733177,13163.592061679992,81.34195493999869,53617.284118560005
2023-04-29,01:52:59.000,119,11061460,13285,0,1682733178,13163.369763449991,81.41244623999955,53617.22123448
2023-04-29,01:53:00.000,119,11061478,13525,0,1682733179,13163.18788307999,81.41244623999955,53617.186298880006
2023-04-29,01:53:01.000,119,11061466,13365,0,1682733180,13162.92516698999,81.53933058000257,53617.067517840005
2023-04-29,01:53:02.000,119,11061455,13565,0,1682733181,13162.669187209998,81.63801840000087,53617.01162088001
2023-04-29,01:53:03.000,119,11061521,13405,0,1682733182,13162.291953849992,81.87063969000155,53616.8788656
2023-04-29,01:53:04.000,119,11061491,13365,0,1682733183,13162.02923775999,82.025720550002,53616.76008456
2023-04-29,01:53:05.000,119,11061454,13285,0,1682733184,13161.699158569994,82.22309618999861,53616.72514896001
2023-04-29,01:53:06.000,119,11061474,13605,0,1682733185,13161.456651409993,82.38522617999843,53616.64829064
2023-04-29,01:53:07.000,119,11061416,13525,0,1682733186,13161.207407939997,82.53325790999952,53616.515535360006
2023-04-29,01:53:08.000,119,11061463,13205,0,1682733187,13161.065945429997,82.59670008000103,53616.54348384
2023-04-29,01:53:09.000,119,11061480,13445,0,1682733188,13160.843647199996,82.68128964000061,53616.43867704001
2023-04-29,01:53:10.000,119,11061518,13365,0,1682733189,13160.59440373,82.71653529000469,53616.326883120004
2023-04-29,01:53:11.000,119,11061511,13485,0,1682733190,13160.439468599994,82.78702658999828,53616.31290888
2023-04-29,01:53:12.000,119,11061476,13405,0,1682733191,13160.311478709998,82.78702658999828,53616.24303768
2023-04-29,01:53:13.000,119,11061472,13245,0,1682733192,13160.223906679988,82.82227224000235,53616.16617936
2023-04-29,01:53:14.000,119,11061461,13485,0,1682733193,13160.095916789993,82.77997745999892,53616.09630816
2023-04-29,01:53:15.000,119,11061468,13405,0,1682733194,13160.001608450002,82.75883007000084,53616.05438544001
2023-04-29,01:53:16.000,119,11061476,13405,0,1682733195,13160.048762619997,82.68128964000061,53616.08932104
2023-04-29,01:53:17.000,119,11061481,13485,0,1682733196,13159.981399520002,82.63194572999782,53616.04739832
2023-04-29,01:53:18.000,119,11061503,13565,0,1682733197,13159.907300109997,82.55440530000487,53615.991501360004
2023-04-29,01:53:19.000,119,11061463,13445,0,1682733198,13159.873618559992,82.5191596500008,53616.04739832
2023-04-29,01:53:20.000,119,11061526,13405,0,1682733199,13159.786046529996,82.52620878000016,53615.963552880006
2023-04-29,01:53:21.000,119,11061447,13605,0,1682733200,13159.711947119991,82.5191596500008,53615.942591520004
2023-04-29,01:53:22.000,119,11061415,13605,0,1682733201,13159.59069353999,82.483914000004,53615.92861728
2023-04-29,01:53:23.000,119,11061487,13445,0,1682733202,13159.482912579995,82.49801226000272,53615.80983624
2023-04-29,01:53:24.000,119,11061468,13525,0,1682733203,13159.503121509995,82.47686487000465,53615.92163016
2023-04-29,01:53:25.000,119,11061483,13245,0,1682733204,13159.381867929995,82.44866834999993,53615.90765592
2023-04-29,01:53:26.000,119,11061442,13765,0,1682733205,13159.280823279994,82.39932444000442,53615.88669456001
2023-04-29,01:53:27.000,119,11061459,13405,0,1682733206,13159.152833389999,82.46276660999865,53615.844771840006
2023-04-29,01:53:28.000,119,11061498,13405,0,1682733207,13158.984425639988,82.483914000004,53615.73996504
2023-04-29,01:53:29.000,119,11061483,13525,0,1682733208,13158.849699439997,82.51211052000144,53615.774900640004
2023-04-29,01:53:30.000,119,11061462,13325,0,1682733209,13158.755391099992,82.49096313000337,53615.7609264
2023-04-29,01:53:31.000,119,11061471,13485,0,1682733210,13158.681291690002,82.52620878000016,53615.81682336001
2023-04-29,01:53:32.000,119,11061486,13405,0,1682733211,13158.492675009991,82.53325790999952,53615.6910552
2023-04-29,01:53:33.000,119,11061422,13445,0,1682733212,13158.39836667,82.58260182000231,53615.677080960006
2023-04-29,01:53:34.000,119,11061454,13485,0,1682733213,13158.29732202,82.6178474699991,53615.73996504
2023-04-29,01:53:35.000,119,11061462,13325,0,1682733214,13158.101969029995,82.69538789999933,53615.607209760004
2023-04-29,01:53:36.000,119,11061475,13845,0,1682733215,13158.02786961999,82.7306335500034,53615.677080960006
2023-04-29,01:53:37.000,119,11061452,13445,0,1682733216,13157.832516629998,82.83637050000107,53615.55131280001
2023-04-29,01:53:38.000,119,11061481,13405,0,1682733217,13157.751680909998,82.89276354000322,53615.53733856
2023-04-29,01:53:39.000,119,11061467,13445,0,1682733218,13157.711263049998,82.92800919000001,53615.57227416
2023-04-29,01:53:40.000,119,11061490,13445,0,1682733219,13157.670845189998,82.92800919000001,53615.63515824
2023-04-29,01:53:41.000,119,11061458,13365,0,1682733220,13157.583273160002,82.99850049000088,53615.64913248001
2023-04-29,01:53:42.000,119,11061472,13245,0,1682733221,13157.536118989992,83.01964787999896,53615.57227416
2023-04-29,01:53:43.000,119,11061480,13405,0,1682733222,13157.495701129992,83.01964787999896,53615.55131280001
2023-04-29,01:53:44.000,119,11061460,13285,0,1682733223,13157.441810650002,83.04079527000431,53615.59323552
2023-04-29,01:53:45.000,119,11061486,13445,0,1682733224,13157.374447549992,83.06194266000239,53615.55131280001
2023-04-29,01:53:46.000,119,11061492,13365,0,1682733225,13157.387920169997,83.06194266000239,53615.57227416
2023-04-29,01:53:47.000,119,11061469,13325,0,1682733226,13157.307084449996,83.09013917999982,53615.439518880004
2023-04-29,01:53:48.000,119,11061475,13245,0,1682733227,13157.293611829991,83.03374613999767,53615.509390080006
2023-04-29,01:53:49.000,119,11061472,13405,0,1682733228,13157.273402899991,82.99850049000088,53615.5862484
2023-04-29,01:53:50.000,119,11061438,13405,0,1682733229,13157.212776109991,82.94915657999809,53615.52336432
2023-04-29,01:53:51.000,119,11061464,13365,0,1682733230,13157.11173145999,82.95620571000472,53615.50240296001
2023-04-29,01:53:52.000,119,11061462,13405,0,1682733231,13157.05110466999,82.85046875999979,53615.41855752
2023-04-29,01:53:53.000,119,11061451,13285,0,1682733232,13156.99047787999,82.82227224000235,53615.42554464
2023-04-29,01:53:54.000,119,11061462,13245,0,1682733233,13156.943323709995,82.78702658999828,53615.50240296001
2023-04-29,01:53:55.000,119,11061447,13445,0,1682733234,13156.82880643999,82.70948615999805,53615.47445448
2023-04-29,01:53:56.000,119,11061454,13445,0,1682733235,13156.76817964999,82.6178474699991,53615.48144160001
2023-04-29,01:53:57.000,119,11061433,13325,0,1682733236,13156.566090349988,82.57555269000295,53615.446506
2023-04-29,01:53:58.000,119,11061496,13245,0,1682733237,13156.424627840002,82.483914000004,53615.41855752
2023-04-29,01:53:59.000,119,11061515,13525,0,1682733238,13156.236011159992,82.38522617999843,53615.39759616
2023-04-29,01:54:00.000,119,11061430,13765,0,1682733239,13156.074339719991,82.31473488000483,53615.35567344
2023-04-29,01:54:01.000,119,11061439,13605,0,1682733240,13155.87898673,82.21604705999925,53615.320737840004
2023-04-29,01:54:02.000,119,11061502,13445,0,1682733241,13155.663424809994,82.06801532999816,53615.20894392
2023-04-29,01:54:03.000,119,11061444,13685,0,1682733242,13155.481544439994,82.01162229000329,53615.16702120001
2023-04-29,01:54:04.000,119,11061450,13445,0,1682733243,13155.373763479998,81.89883620999899,53615.22990528
2023-04-29,01:54:05.000,119,11061516,13245,0,1682733244,13155.218828349993,81.80014839000069,53615.153046960004
2023-04-29,01:54:06.000,119,11061474,13685,0,1682733245,13155.070629529997,81.70146057000238,53615.104137120004
2023-04-29,01:54:07.000,119,11061450,13325,0,1682733246,13154.888749159996,81.60277275000408,53615.04824016001
2023-04-29,01:54:08.000,119,11061428,13565,0,1682733247,13154.73381402999,81.51113405999786,53614.92945912001
2023-04-29,01:54:09.000,119,11061444,13445,0,1682733248,13154.61256044999,81.38424972000212,53614.8526008
2023-04-29,01:54:10.000,119,11061462,13525,0,1682733249,13154.51825211,81.27851277000445,53614.88054928001
2023-04-29,01:54:11.000,119,11061468,13405,0,1682733250,13154.45762532,81.16572669000016,53614.84561368
2023-04-29,01:54:12.000,119,11061488,13405,0,1682733251,13154.343108049994,81.06703887000185,53614.789716720006
2023-04-29,01:54:13.000,119,11061467,13485,0,1682733252,13154.336371739999,80.9472036599982,53614.6779228
2023-04-29,01:54:14.000,119,11061486,13605,0,1682733253,13154.295953879999,80.83441758000117,53614.72683264
2023-04-29,01:54:15.000,119,11061509,13645,0,1682733254,13154.295953879999,80.75687715000095,53614.65696144
2023-04-29,01:54:16.000,119,11061470,13445,0,1682733255,13154.322899119994,80.69343497999944,53614.719845520005
2023-04-29,01:54:17.000,119,11061450,13325,0,1682733256,13154.282481259994,80.62999280999793,53614.61503872001
2023-04-29,01:54:18.000,119,11061505,13445,0,1682733257,13154.269008639989,80.5665506400037,53614.601064480004
2023-04-29,01:54:19.000,119,11061470,13445,0,1682733258,13154.322899119994,80.50310847000219,53614.66394856001
2023-04-29,01:54:20.000,119,11061453,13365,0,1682733259,13154.383525909994,80.48196108000411,53614.69189704001
2023-04-29,01:54:21.000,119,11061470,13205,0,1682733260,13154.376789599999,80.46081368999876,53614.69888416
2023-04-29,01:54:22.000,119,11061434,13365,0,1682733261,13154.316162809999,80.42556804000196,53614.649974320004
2023-04-29,01:54:23.000,119,11061478,13445,0,1682733262,13154.37005328999,80.4537645599994,53614.670935680006
2023-04-29,01:54:24.000,119,11061424,13285,0,1682733263,13154.376789599999,80.47491195000475,53614.64298720001
2023-04-29,01:54:25.000,119,11061442,13285,0,1682733264,13154.423943769994,80.50310847000219,53614.6779228
2023-04-29,01:54:26.000,119,11061476,13325,0,1682733265,13154.39699853,80.52425586000027,53614.71285840001
2023-04-29,01:54:27.000,119,11061472,13485,0,1682733266,13154.302690189994,80.57359977000306,53614.64298720001
2023-04-29,01:54:28.000,119,11061415,13125,0,1682733267,13154.269008639989,80.64409107000392,53614.670935680006
2023-04-29,01:54:29.000,119,11061463,13525,0,1682733268,13154.201645539993,80.65818933000264,53614.74080688001
2023-04-29,01:54:30.000,119,11061429,13445,0,1682733269,13154.127546129988,80.67228759000136,53614.719845520005
2023-04-29,01:54:31.000,119,11061467,13645,0,1682733270,13153.986083620002,80.71458237000479,53614.73381976
2023-04-29,01:54:32.000,119,11061393,13205,0,1682733271,13153.858093729992,80.77802453999902,53614.76176824001
2023-04-29,01:54:33.000,119,11061438,13325,0,1682733272,13153.763785390001,80.8132701900031,53614.76176824001
2023-04-29,01:54:34.000,119,11061451,13325,0,1682733273,13153.662740740001,80.85556496999925,53614.817665200004
2023-04-29,01:54:35.000,119,11061489,13565,0,1682733274,13153.52127823,80.85556496999925,53614.87356216
2023-04-29,01:54:36.000,119,11061473,13445,0,1682733275,13153.426969889995,80.8767123600046,53614.85958792001
2023-04-29,01:54:37.000,119,11061477,13485,0,1682733276,13153.19119903999,80.95425279000483,53614.75478112
2023-04-29,01:54:38.000,119,11061425,13605,0,1682733277,13153.076681769999,80.96130192000419,53614.789716720006
2023-04-29,01:54:39.000,119,11061477,13205,0,1682733278,13153.022791289994,81.00359670000034,53614.817665200004
2023-04-29,01:54:40.000,119,11061433,13405,0,1682733279,13152.915010329998,81.0599897400025,53614.85958792001
2023-04-29,01:54:41.000,119,11061473,13325,0,1682733280,13152.807229370002,81.07408800000121,53614.817665200004
2023-04-29,01:54:42.000,119,11061451,13605,0,1682733281,13152.665766860002,81.11638278000464,53614.80369096
2023-04-29,01:54:43.000,119,11061478,13445,0,1682733282,13152.618612689992,81.123431910004,53614.84561368
2023-04-29,01:54:44.000,119,11061470,13525,0,1682733283,13152.638821619992,81.109333649998,53614.90151064
2023-04-29,01:54:45.000,119,11061453,13245,0,1682733284,13152.557985899992,81.15162843000144,53614.91548488
2023-04-29,01:54:46.000,119,11061422,13525,0,1682733285,13152.490622799996,81.21507060000295,53614.922472
2023-04-29,01:54:47.000,119,11061465,13405,0,1682733286,13152.450204939996,81.19392321000487,53614.96439472
2023-04-29,01:54:48.000,119,11061486,13445,0,1682733287,13152.349160289996,81.24326712000038,53614.92945912001
2023-04-29,01:54:49.000,119,11061421,13525,0,1682733288,13152.27506087999,81.31375842000125,53614.88054928001
2023-04-29,01:54:50.000,119,11061447,13565,0,1682733289,13152.25485194999,81.29966016000253,53614.97836896001
2023-04-29,01:54:51.000,119,11061438,13645,0,1682733290,13152.28179719,81.29966016000253,53615.04824016001
2023-04-29,01:54:52.000,119,11061481,13325,0,1682733291,13152.248115639995,81.32785667999997,53615.14605984001
2023-04-29,01:54:53.000,119,11061446,13205,0,1682733292,13152.227906709995,81.3701514600034,53615.09715000001
2023-04-29,01:54:54.000,119,11061384,13365,0,1682733293,13152.12012575,81.4053971100002,53615.153046960004
2023-04-29,01:54:55.000,119,11061461,13685,0,1682733294,13152.066235269995,81.52523232000385,53615.16003408
2023-04-29,01:54:56.000,119,11061472,13365,0,1682733295,13151.97866324,81.65211665999959,53615.174008320006
2023-04-29,01:54:57.000,119,11061462,13405,0,1682733296,13151.91130013999,81.75785361000453,53615.16003408
2023-04-29,01:54:58.000,119,11061460,13405,0,1682733297,13151.783310249994,81.89883620999899,53615.20894392
2023-04-29,01:54:59.000,119,11061460,13365,0,1682733298,13151.715947149998,82.10326098000223,53615.292789360006
2023-04-29,01:55:00.000,119,11061429,13685,0,1682733299,13151.655320359998,82.20194880000054,53615.38362192001
2023-04-29,01:55:01.000,119,11061450,13245,0,1682733300,13151.520594159992,82.36407879000035,53615.341699200006
2023-04-29,01:55:02.000,119,11061441,13285,0,1682733301,13151.365659030002,82.56145443000423,53615.3766348
2023-04-29,01:55:03.000,119,11061425,13525,0,1682733302,13151.257878069991,82.72358442000404,53615.43253176001
2023-04-29,01:55:04.000,119,11061439,13365,0,1682733303,13151.16356973,82.8786652800045,53615.53035144001
2023-04-29,01:55:05.000,119,11061490,13365,0,1682733304,13151.028843529995,83.06899179000175,53615.54432568
2023-04-29,01:55:06.000,119,11061447,13365,0,1682733305,13150.82001792,83.27341655999771,53615.53733856
2023-04-29,01:55:07.000,119,11061392,13205,0,1682733306,13150.685291719994,83.45669394000288,53615.50240296001
2023-04-29,01:55:08.000,119,11061441,13165,0,1682733307,13150.530356589989,83.59767654000461,53615.61419688
2023-04-29,01:55:09.000,119,11061445,13325,0,1682733308,13150.436048249998,83.80915043999994,53615.6910552
2023-04-29,01:55:10.000,119,11061428,13165,0,1682733309,13150.301322049992,83.99242781999783,53615.78887488001
2023-04-29,01:55:11.000,119,11061432,13125,0,1682733310,13150.126177990001,84.21095084999979,53615.73996504
2023-04-29,01:55:12.000,119,11061460,13485,0,1682733311,13149.910616069996,84.41537562000303,53615.73996504
2023-04-29,01:55:13.000,119,11061455,13245,0,1682733312,13149.70179046,84.62684951999836,53615.74695216001
2023-04-29,01:55:14.000,119,11061423,13445,0,1682733313,13149.53338270999,84.71848821000458,53615.80284912
2023-04-29,01:55:15.000,119,11061454,13445,0,1682733314,13149.412129129989,84.85947080999904,53615.844771840006
2023-04-29,01:55:16.000,119,11061414,13405,0,1682733315,13149.236985069998,84.88766733000375,53615.90765592
2023-04-29,01:55:17.000,119,11061466,13525,0,1682733316,13149.115731489997,84.95815863000462,53615.92861728
2023-04-29,01:55:18.000,119,11061440,13445,0,1682733317,13148.940587429992,84.91586385000119,53615.87970744
2023-04-29,01:55:19.000,119,11061458,13405,0,1682733318,13148.812597539996,84.81012690000352,53615.87970744
2023-04-29,01:55:20.000,119,11061443,13285,0,1682733319,13148.738498129991,84.66914430000179,53615.963552880006
2023-04-29,01:55:21.000,119,11061450,13285,0,1682733320,13148.630717169995,84.56340735000413,53615.991501360004
2023-04-29,01:55:22.000,119,11061427,13325,0,1682733321,13148.50272728,84.3378351900028,53615.95656576001
2023-04-29,01:55:23.000,119,11061466,13365,0,1682733322,13148.41515524999,84.11931216000085,53615.98451424001
2023-04-29,01:55:24.000,119,11061469,13325,0,1682733323,13148.469045729995,83.80915043999994,53616.0753468
2023-04-29,01:55:25.000,119,11061420,13565,0,1682733324,13148.39494631999,83.52718524000375,53616.13823088
2023-04-29,01:55:26.000,119,11061447,13525,0,1682733325,13148.35452845999,83.20997439000348,53616.12425664001
2023-04-29,01:55:27.000,119,11061433,13445,0,1682733326,13148.39494631999,82.85751788999914,53616.06835968
2023-04-29,01:55:28.000,119,11061447,13405,0,1682733327,13148.408418939995,82.52620878000016,53616.10329528001
2023-04-29,01:55:29.000,119,11061441,13445,0,1682733328,13148.42189156,82.2089979299999,53616.061372560005
2023-04-29,01:55:30.000,119,11061429,13525,0,1682733329,13148.52293621,81.91998360000434,53616.16617936
2023-04-29,01:55:31.000,119,11061498,13605,0,1682733330,13148.63745347999,81.6168710100028,53616.15220512001
2023-04-29,01:55:32.000,119,11061468,13485,0,1682733331,13148.718289199991,81.3701514600034,53616.2150892
2023-04-29,01:55:33.000,119,11061443,13405,0,1682733332,13148.826070160001,81.15162843000144,53616.19412784
2023-04-29,01:55:34.000,119,11061421,13405,0,1682733333,13149.041632079992,80.98949844000163,53616.29194752001
2023-04-29,01:55:35.000,119,11061497,13325,0,1682733334,13149.183094589993,80.88376149000396,53616.2849604
2023-04-29,01:55:36.000,119,11061456,13525,0,1682733335,13149.391920199989,80.73572976000287,53616.3548316
2023-04-29,01:55:37.000,119,11061454,13325,0,1682733336,13149.58053688,80.67228759000136,53616.3548316
2023-04-29,01:55:38.000,119,11061466,13525,0,1682733337,13149.79609879999,80.60884541999985,53616.396754320005
2023-04-29,01:55:39.000,119,11061465,13565,0,1682733338,13150.079023819992,80.55950151000434,53616.55047096
2023-04-29,01:55:40.000,119,11061490,13485,0,1682733339,13150.388894080003,80.50310847000219,53616.62732928001
2023-04-29,01:55:41.000,119,11061441,13045,0,1682733340,13150.577510759998,80.50310847000219,53616.662264880004
2023-04-29,01:55:42.000,119,11061444,13445,0,1682733341,13150.75939113,80.41146978000324,53616.71816184
2023-04-29,01:55:43.000,119,11061444,13285,0,1682733342,13150.95474411999,80.39032238999789,53616.829955760004
2023-04-29,01:55:44.000,119,11061459,13485,0,1682733343,13151.20398759,80.3550767400011,53616.93476256
2023-04-29,01:55:45.000,119,11061439,13525,0,1682733344,13151.345450100001,80.34097848000238,53616.997646640004
2023-04-29,01:55:46.000,119,11061436,13445,0,1682733345,13151.486912610002,80.33392935000302,53617.10944056001
2023-04-29,01:55:47.000,119,11061455,13405,0,1682733346,13151.567748330002,80.3198310900043,53617.165337520004
2023-04-29,01:55:48.000,119,11061483,13205,0,1682733347,13151.702474529993,80.3198310900043,53617.31905416
2023-04-29,01:55:49.000,119,11061484,13245,0,1682733348,13151.783310249994,80.34097848000238,53617.39591248001
2023-04-29,01:55:50.000,119,11061505,13205,0,1682733349,13151.830464419989,80.3057328299983,53617.44482232001
2023-04-29,01:55:51.000,119,11061456,13485,0,1682733350,13151.904563829994,80.3550767400011,53617.47975792
2023-04-29,01:55:52.000,119,11061424,13445,0,1682733351,13151.91130013999,80.36917499999981,53617.500719280004
2023-04-29,01:55:53.000,119,11061496,13205,0,1682733352,13151.99887217,80.36212587000045,53617.54962912
2023-04-29,01:55:54.000,119,11061465,13245,0,1682733353,13152.11338943999,80.3198310900043,53617.68238440001
2023-04-29,01:55:55.000,119,11061467,13525,0,1682733354,13152.248115639995,80.40442065000389,53617.8221268
2023-04-29,01:55:56.000,119,11061456,13245,0,1682733355,13152.38284184,80.38327325999853,53617.89898512001
2023-04-29,01:55:57.000,119,11061445,13205,0,1682733356,13152.504095420001,80.4537645599994,53617.91994648
2023-04-29,01:55:58.000,119,11061476,13125,0,1682733357,13152.659030549992,80.39737152000453,53617.9618692
2023-04-29,01:55:59.000,119,11061432,13445,0,1682733358,13152.867856159988,80.37622412999917,53618.06667600001
2023-04-29,01:56:00.000,119,11061438,13245,0,1682733359,13153.13057224999,80.33392935000302,53618.15052144
2023-04-29,01:56:01.000,119,11061442,13605,0,1682733360,13153.41349726999,80.28458544000023,53618.241354000005
2023-04-29,01:56:02.000,119,11061419,13245,0,1682733361,13153.689685979996,80.20704501,53618.31122520001
2023-04-29,01:56:03.000,119,11061446,13445,0,1682733362,13154.026501480002,80.17884849000257,53618.39507064
2023-04-29,01:56:04.000,119,11061424,13125,0,1682733363,13154.47783425,80.05196414999955,53618.54180016
2023-04-29,01:56:05.000,119,11061470,13165,0,1682733364,13154.814649749991,79.93917807000253,53618.625645600005
2023-04-29,01:56:06.000,119,11061474,13245,0,1682733365,13155.252509899998,79.80524460000015,53618.81429784001
2023-04-29,01:56:07.000,119,11061424,13525,0,1682733366,13155.64995218999,79.748851559998,53618.84923344
2023-04-29,01:56:08.000,119,11061405,13405,0,1682733367,13156.081076030001,79.6149180900029,53618.98897584
2023-04-29,01:56:09.000,119,11061461,13245,0,1682733368,13156.417891529993,79.58672156999819,53619.03788568
2023-04-29,01:56:10.000,119,11061470,13245,0,1682733369,13156.84901536999,79.5162302700046,53619.1846152
2023-04-29,01:56:11.000,119,11061433,13285,0,1682733370,13157.347502309996,79.56557418000011,53619.33833184001
2023-04-29,01:56:12.000,119,11061500,13485,0,1682733371,13157.872934489998,79.54442679000203,53619.51999696
2023-04-29,01:56:13.000,119,11061469,13325,0,1682733372,13158.304058329995,79.60081983000418,53619.65973936
2023-04-29,01:56:14.000,119,11061428,13445,0,1682733373,13158.789072649997,79.70655678000185,53619.799481760005
2023-04-29,01:56:15.000,119,11061460,13485,0,1682733374,13159.173042319999,79.87573590000102,53619.83441736
2023-04-29,01:56:16.000,119,11061406,13325,0,1682733375,13159.67826557,80.01671850000275,53620.0230696
2023-04-29,01:56:17.000,119,11061451,13605,0,1682733376,13160.028553689997,80.20704501,53620.148837759996
2023-04-29,01:56:18.000,119,11061455,13365,0,1682733377,13160.399050739994,80.39032238999789,53620.204734720006
2023-04-29,01:56:19.000,119,11061459,13365,0,1682733378,13160.83691089,80.62999280999793,53620.45627104
2023-04-29,01:56:20.000,119,11061475,13405,0,1682733379,13161.180462700002,80.84146671000053,53620.67287176
2023-04-29,01:56:21.000,119,11061440,13405,0,1682733380,13161.456651409993,81.08818625999993,53620.79863992001
2023-04-29,01:56:22.000,119,11061465,13205,0,1682733381,13161.70589487999,81.30670929000189,53620.91742096001
2023-04-29,01:56:23.000,119,11061499,13085,0,1682733382,13161.921456799995,81.56047797000065,53621.1060732
2023-04-29,01:56:24.000,119,11061431,13285,0,1682733383,13162.157227650001,81.75785361000453,53621.19690576
2023-04-29,01:56:25.000,119,11061453,13205,0,1682733384,13162.318899090002,82.01867142000265,53621.28773832
2023-04-29,01:56:26.000,119,11061481,13285,0,1682733385,13162.440152670002,82.20194880000054,53621.43446784
2023-04-29,01:56:27.000,119,11061412,13445,0,1682733386,13162.574878869993,82.44161922000058,53621.546261760006
2023-04-29,01:56:28.000,119,11061455,13325,0,1682733387,13162.662450899988,82.64604399000382,53621.67901704
2023-04-29,01:56:29.000,119,11061410,13365,0,1682733388,13162.702868759989,82.82227224000235,53621.90260488001
2023-04-29,01:56:30.000,119,11061416,13605,0,1682733389,13162.82412233999,83.04079527000431,53621.93754048
2023-04-29,01:56:31.000,119,11061483,13205,0,1682733390,13162.790440789999,83.259318299999,53622.05632152
2023-04-29,01:56:32.000,119,11061430,13365,0,1682733391,13162.810649719999,83.4214482899988,53622.16811544001
2023-04-29,01:56:33.000,119,11061436,13445,0,1682733392,13162.750022929999,83.63292219000141,53622.196063920004
2023-04-29,01:56:34.000,119,11061466,13405,0,1682733393,13162.743286619989,83.73865913999907,53622.32183208
2023-04-29,01:56:35.000,119,11061429,13245,0,1682733394,13162.770231859999,83.93603478000296,53622.44061312
2023-04-29,01:56:36.000,119,11061467,13485,0,1682733395,13162.810649719999,84.02062434000254,53622.482535840005
2023-04-29,01:56:37.000,119,11061485,13365,0,1682733396,13162.763495549989,84.13341041999956,53622.57336840001
2023-04-29,01:56:38.000,119,11061488,13285,0,1682733397,13162.729813999998,84.19685259000107,53622.552407040006
2023-04-29,01:56:39.000,119,11061445,13605,0,1682733398,13162.736550309994,84.30258953999873,53622.650226720005
2023-04-29,01:56:40.000,119,11061430,13205,0,1682733399,13162.723077689989,84.39422822999768,53622.76202064001
2023-04-29,01:56:41.000,119,11061473,13325,0,1682733400,13162.750022929999,84.4717686599979,53622.769007760005
2023-04-29,01:56:42.000,119,11061475,13485,0,1682733401,13162.750022929999,84.56340735000413,53622.769007760005
2023-04-29,01:56:43.000,119,11061439,13445,0,1682733402,13162.763495549989,84.65504604000307,53622.78996912001
2023-04-29,01:56:44.000,119,11061465,13405,0,1682733403,13162.878012819994,84.71848821000458,53622.94368576
2023-04-29,01:56:45.000,119,11061465,13165,0,1682733404,13162.891485439999,84.88766733000375,53622.97862136001
2023-04-29,01:56:46.000,119,11061438,13605,0,1682733405,13162.95211223,85.05684645000292,53622.97862136001
2023-04-29,01:56:47.000,119,11061461,13325,0,1682733406,13162.918430679994,85.21192731000338,53623.01355696
2023-04-29,01:56:48.000,119,11061477,13485,0,1682733407,13162.878012819994,85.33881164999912,53622.985608480005
2023-04-29,01:56:49.000,119,11061450,13325,0,1682733408,13162.851067579999,85.50094163999893,53622.99958272
2023-04-29,01:56:50.000,119,11061464,13445,0,1682733409,13162.851067579999,85.62782598000194,53623.04150544
2023-04-29,01:56:51.000,119,11061412,13245,0,1682733410,13162.763495549989,85.7829068400024,53623.09041528
2023-04-29,01:56:52.000,119,11061448,13525,0,1682733411,13162.662450899988,85.99438073999772,53623.09041528
2023-04-29,01:56:53.000,119,11061442,13205,0,1682733412,13162.494043149993,86.15651073000481,53623.06945392
2023-04-29,01:56:54.000,119,11061464,13325,0,1682733413,13162.291953849992,86.36093550000078,53623.034518320004
2023-04-29,01:56:55.000,119,11061455,13405,0,1682733414,13162.07639193,86.53716374999931,53623.104389520005
2023-04-29,01:56:56.000,119,11061418,13605,0,1682733415,13161.820412149995,86.74158852000255,53623.0624668
2023-04-29,01:56:57.000,119,11061450,13165,0,1682733416,13161.483596649989,86.91076764000172,53623.02753120001
2023-04-29,01:56:58.000,119,11061476,13285,0,1682733417,13161.153517459992,87.12224154000432,53622.985608480005
2023-04-29,01:56:59.000,119,11061413,13365,0,1682733418,13160.89753768,87.27732240000478,53622.99958272
2023-04-29,01:57:00.000,119,11061441,13205,0,1682733419,13160.560722179995,87.41830499999924,53622.97163424
2023-04-29,01:57:01.000,119,11061457,13285,0,1682733420,13160.196961439993,87.57338585999969,53622.89477592
2023-04-29,01:57:02.000,119,11061454,13325,0,1682733421,13159.786046529996,87.67912281000463,53622.748046400004
2023-04-29,01:57:03.000,119,11061460,13245,0,1682733422,13159.402076859995,87.78485976000229,53622.78996912001
2023-04-29,01:57:04.000,119,11061430,13485,0,1682733423,13158.997898259993,87.85535106000316,53622.61529112
2023-04-29,01:57:05.000,119,11061425,13365,0,1682733424,13158.667819069997,87.91879323000467,53622.552407040006
2023-04-29,01:57:06.000,119,11061429,13285,0,1682733425,13158.27711309,87.9469897500021,53622.42663888001
2023-04-29,01:57:07.000,119,11061414,13205,0,1682733426,13157.906616039989,87.95403888000146,53622.39170328
2023-04-29,01:57:08.000,119,11061454,13325,0,1682733427,13157.610218399997,87.96108801000082,53622.27292224
2023-04-29,01:57:09.000,119,11061493,13405,0,1682733428,13157.307084449996,87.91174409999803,53622.20305104
2023-04-29,01:57:10.000,119,11061453,13165,0,1682733429,13156.92985108999,87.87649845000124,53622.07029576001
2023-04-29,01:57:11.000,119,11061499,13445,0,1682733430,13156.559354039993,87.86240019000252,53621.860682160004
2023-04-29,01:57:12.000,119,11061460,13445,0,1682733431,13156.209065919997,87.81305627999973,53621.74888824
2023-04-29,01:57:13.000,119,11061452,13205,0,1682733432,13155.93961352,87.72141759000078,53621.66504280001
2023-04-29,01:57:14.000,119,11061482,13405,0,1682733433,13155.575852779999,87.6368280300012,53621.46241632
2023-04-29,01:57:15.000,119,11061439,13445,0,1682733434,13155.333345619998,87.54518934000225,53621.41350648
2023-04-29,01:57:16.000,119,11061426,13325,0,1682733435,13155.003266430002,87.4887963000001,53621.34363528
2023-04-29,01:57:17.000,119,11061445,13165,0,1682733436,13154.666450929995,87.38305935000244,53621.20389288001
2023-04-29,01:57:18.000,119,11061427,13285,0,1682733437,13154.336371739999,87.36191196000436,53621.05716336
2023-04-29,01:57:19.000,119,11061482,13325,0,1682733438,13154.006292550002,87.28437153000414,53620.95235656
2023-04-29,01:57:20.000,119,11061448,13405,0,1682733439,13153.615586569991,87.28437153000414,53620.83357552
2023-04-29,01:57:21.000,119,11061460,13445,0,1682733440,13153.265298449995,87.22797849000199,53620.686846000004
2023-04-29,01:57:22.000,119,11061459,13365,0,1682733441,13152.793756749998,87.17158544999984,53620.5471036
2023-04-29,01:57:23.000,119,11061448,13205,0,1682733442,13152.456941249991,87.16453632000048,53620.43530968
2023-04-29,01:57:24.000,119,11061472,13445,0,1682733443,13152.046026339995,87.13633980000304,53620.35845136
2023-04-29,01:57:25.000,119,11061416,13405,0,1682733444,13151.655320359998,87.05879937000282,53620.19774760001
2023-04-29,01:57:26.000,119,11061471,13365,0,1682733445,13151.217460209991,87.0799467600009,53620.05101808
2023-04-29,01:57:27.000,119,11061407,13205,0,1682733446,13150.745918509994,87.05879937000282,53619.86236584001
2023-04-29,01:57:28.000,119,11061429,13485,0,1682733447,13150.301322049992,87.05879937000282,53619.69467496001
2023-04-29,01:57:29.000,119,11061414,13325,0,1682733448,13149.85672558999,86.98125894000259,53619.50602272001
2023-04-29,01:57:30.000,119,11061499,13445,0,1682733449,13149.486228539994,86.96011155000451,53619.42217728
2023-04-29,01:57:31.000,119,11061442,13605,0,1682733450,13149.122467799993,86.88962025000365,53619.27544776
2023-04-29,01:57:32.000,119,11061468,13085,0,1682733451,13148.67787133999,86.8332272100015,53619.10076976001
2023-04-29,01:57:33.000,119,11061432,13245,0,1682733452,13148.32084691,86.76273591000063,53618.940066
2023-04-29,01:57:34.000,119,11061448,13125,0,1682733453,13148.064867129993,86.66404809000232,53618.76538800001
2023-04-29,01:57:35.000,119,11061419,13405,0,1682733454,13147.734787939997,86.55831114000466,53618.63263272
2023-04-29,01:57:36.000,119,11061433,13325,0,1682733455,13147.552907569996,86.43142680000165,53618.52083880001
2023-04-29,01:57:37.000,119,11061456,13285,0,1682733456,13147.29692778999,86.28339507000055,53618.35314792001
2023-04-29,01:57:38.000,119,11061432,13165,0,1682733457,13147.148728969994,86.14241246999882,53618.25532824
2023-04-29,01:57:39.000,119,11061435,13485,0,1682733458,13147.101574799999,85.95208596000157,53618.13654720001
2023-04-29,01:57:40.000,119,11061446,13405,0,1682733459,13147.067893249994,85.77585771000304,53618.04571464001
2023-04-29,01:57:41.000,119,11061432,13245,0,1682733460,13147.007266459994,85.62077685000258,53617.91295936
2023-04-29,01:57:42.000,119,11061418,13325,0,1682733461,13146.966848599994,85.41635207999934,53617.787191200005
2023-04-29,01:57:43.000,119,11061441,13205,0,1682733462,13147.05442062999,85.21192731000338,53617.73129424001
2023-04-29,01:57:44.000,119,11061428,13245,0,1682733463,13147.13525634999,85.00750254000013,53617.71033288001
2023-04-29,01:57:45.000,119,11061451,13325,0,1682733464,13147.23630099999,84.8665199399984,53617.60552608
2023-04-29,01:57:46.000,119,11061429,13365,0,1682733465,13147.32387303,84.70438994999859,53617.521680640006
2023-04-29,01:57:47.000,119,11061470,13285,0,1682733466,13147.47880815999,84.53521082999941,53617.47975792
2023-04-29,01:57:48.000,119,11061411,13325,0,1682733467,13147.653952219996,84.42242475000239,53617.5077064
2023-04-29,01:57:49.000,119,11061432,13125,0,1682733468,13147.849305210002,84.26734389000194,53617.500719280004
2023-04-29,01:57:50.000,119,11061453,13205,0,1682733469,13148.010976649988,84.19685259000107,53617.44482232001
2023-04-29,01:57:51.000,119,11061439,13165,0,1682733470,13148.064867129993,84.14045954999892,53617.38892536
2023-04-29,01:57:52.000,119,11061453,13045,0,1682733471,13148.219802259999,84.09816477000277,53617.38892536
2023-04-29,01:57:53.000,119,11061474,13085,0,1682733472,13148.35452845999,84.07701738000469,53617.39591248001
2023-04-29,01:57:54.000,119,11061416,13205,0,1682733473,13148.55661775999,84.05586998999934,53617.44482232001
2023-04-29,01:57:55.000,119,11061405,13245,0,1682733474,13148.711552889996,84.0629191199987,53617.49373216001
2023-04-29,01:57:56.000,119,11061458,13525,0,1682733475,13148.940587429992,84.06996824999806,53617.53565488
2023-04-29,01:57:57.000,119,11061462,13085,0,1682733476,13149.115731489997,84.05586998999934,53617.52866776
2023-04-29,01:57:58.000,119,11061455,13405,0,1682733477,13149.216776139998,84.11226303000149,53617.56360336001
2023-04-29,01:57:59.000,119,11061435,13085,0,1682733478,13149.358238649998,84.14750867999828,53617.66142304001
2023-04-29,01:58:00.000,119,11061443,13085,0,1682733479,13149.506437469994,84.30258953999873,53617.689371520006
2023-04-29,01:58:01.000,119,11061448,13125,0,1682733480,13149.587273189994,84.35193345000152,53617.71732
2023-04-29,01:58:02.000,119,11061437,13165,0,1682733481,13149.60074581,84.45767039999919,53617.7522556
2023-04-29,01:58:03.000,119,11061450,13085,0,1682733482,13149.647899979995,84.57045648000349,53617.7522556
2023-04-29,01:58:04.000,119,11061452,13285,0,1682733483,13149.708526769995,84.62684951999836,53617.89898512001
2023-04-29,01:58:05.000,119,11061437,13285,0,1682733484,13149.708526769995,84.76078299000073,53617.96885632001
2023-04-29,01:58:06.000,119,11061437,13125,0,1682733485,13149.70179046,84.82422516000224,53617.98283056
2023-04-29,01:58:07.000,119,11061494,13285,0,1682733486,13149.627691049995,84.88061820000439,53617.98981768
2023-04-29,01:58:08.000,119,11061446,13045,0,1682733487,13149.499701159999,84.95815863000462,53618.05270176
2023-04-29,01:58:09.000,119,11061479,13125,0,1682733488,13149.425601749994,84.9793060200027,53618.024753280006
2023-04-29,01:58:10.000,119,11061442,13125,0,1682733489,13149.364974959994,84.96520776000398,53618.09462448001
2023-04-29,01:58:11.000,119,11061397,13325,0,1682733490,13149.257193999998,84.9793060200027,53618.171482800004
2023-04-29,01:58:12.000,119,11061453,13125,0,1682733491,13149.156149349998,84.93701123999926,53618.17846992
2023-04-29,01:58:13.000,119,11061459,13165,0,1682733492,13149.041632079992,84.9299621099999,53618.15052144
2023-04-29,01:58:14.000,119,11061474,13365,0,1682733493,13148.940587429992,84.84537255000032,53618.21340552001
2023-04-29,01:58:15.000,119,11061459,13405,0,1682733494,13148.785652300001,84.78897950999817,53618.24834112
2023-04-29,01:58:16.000,119,11061459,13285,0,1682733495,13148.64418979,84.67619343000115,53618.22039264
2023-04-29,01:58:17.000,119,11061422,13365,0,1682733496,13148.50272728,84.60570213000028,53618.11558584001
2023-04-29,01:58:18.000,119,11061406,13285,0,1682733497,13148.34105584,84.46471952999855,53618.08065024
2023-04-29,01:58:19.000,119,11061450,13485,0,1682733498,13148.300637979999,84.3378351900028,53618.15750856
2023-04-29,01:58:20.000,119,11061473,13405,0,1682733499,13148.145702849994,84.22504910999851,53618.16449568001
2023-04-29,01:58:21.000,119,11061426,13445,0,1682733500,13148.031185579988,84.09111564000341,53618.12956008
2023-04-29,01:58:22.000,119,11061441,13325,0,1682733501,13147.889723070002,83.97128042999975,53618.122572960005
2023-04-29,01:58:23.000,119,11061477,13325,0,1682733502,13147.775205799997,83.84439609000401,53618.10859872
2023-04-29,01:58:24.000,119,11061440,13285,0,1682733503,13147.613534359996,83.69636436000292,53618.10859872
2023-04-29,01:58:25.000,119,11061434,13285,0,1682733504,13147.48554447,83.60472567000397,53618.1016116
2023-04-29,01:58:26.000,119,11061471,13645,0,1682733505,13147.371027199995,83.50603784999839,53617.94090784
2023-04-29,01:58:27.000,119,11061473,13285,0,1682733506,13147.168937899994,83.42849741999817,53617.954882080005
2023-04-29,01:58:28.000,119,11061467,13245,0,1682733507,13147.088102179994,83.4214482899988,53617.93392072
2023-04-29,01:58:29.000,119,11061453,13365,0,1682733508,13146.960112289999,83.35800612000457,53617.96885632001
2023-04-29,01:58:30.000,119,11061468,13165,0,1682733509,13146.724341439993,83.35095698999794,53617.85007528001
2023-04-29,01:58:31.000,119,11061440,13245,0,1682733510,13146.582878929992,83.31571134000114,53617.87103664
2023-04-29,01:58:32.000,119,11061441,13445,0,1682733511,13146.394262249996,83.30866221000178,53617.836101040004
2023-04-29,01:58:33.000,119,11061418,13245,0,1682733512,13146.21911818999,83.29456395000307,53617.77321696
2023-04-29,01:58:34.000,119,11061430,13565,0,1682733513,13146.04397413,83.32980959999986,53617.78020408001
2023-04-29,01:58:35.000,119,11061462,13325,0,1682733514,13145.848621139994,83.30866221000178,53617.74526848
2023-04-29,01:58:36.000,119,11061452,13285,0,1682733515,13145.673477079989,83.28751482000371,53617.71033288001
2023-04-29,01:58:37.000,119,11061439,13325,0,1682733516,13145.451178850002,83.31571134000114,53617.68238440001
2023-04-29,01:58:38.000,119,11061411,13285,0,1682733517,13145.249089550001,83.27341655999771,53617.54264200001
2023-04-29,01:58:39.000,119,11061423,13405,0,1682733518,13145.00658239,83.20997439000348,53617.521680640006
2023-04-29,01:58:40.000,119,11061454,13485,0,1682733519,13144.76407523,83.21702352000284,53617.451809440005
2023-04-29,01:58:41.000,119,11061430,13445,0,1682733520,13144.535040689989,83.15358135000133,53617.353989760006
2023-04-29,01:58:42.000,119,11061436,13285,0,1682733521,13144.279060909997,83.09013917999982,53617.235208720005
2023-04-29,01:58:43.000,119,11061475,13085,0,1682733522,13144.056762679997,83.03374613999767,53617.193286
2023-04-29,01:58:44.000,119,11061417,13325,0,1682733523,13143.834464449996,82.89981267000258,53617.17232464
2023-04-29,01:58:45.000,119,11061429,13205,0,1682733524,13143.6660567,82.82932137000171,53617.08847920001
2023-04-29,01:58:46.000,119,11061417,13125,0,1682733525,13143.450494779994,82.68833876999997,53617.0535436
2023-04-29,01:58:47.000,119,11061411,13325,0,1682733526,13143.261878099998,82.60374921000039,53616.89283984001
2023-04-29,01:58:48.000,119,11061419,13205,0,1682733527,13143.100206659998,82.44161922000058,53616.76707168
2023-04-29,01:58:49.000,119,11061476,13445,0,1682733528,13142.938535219997,82.29358748999948,53616.69021336
2023-04-29,01:58:50.000,119,11061422,13285,0,1682733529,13142.824017949992,82.08211359000416,53616.62732928001
2023-04-29,01:58:51.000,119,11061430,13325,0,1682733530,13142.783600089992,81.9270327300037,53616.57841944
2023-04-29,01:58:52.000,119,11061476,13445,0,1682733531,13142.749918540001,81.7508044799979,53616.494574000004
2023-04-29,01:58:53.000,119,11061431,13125,0,1682733532,13142.696028059996,81.53228145000321,53616.43867704001
2023-04-29,01:58:54.000,119,11061420,13205,0,1682733533,13142.64887389,81.38424972000212,53616.3548316
2023-04-29,01:58:55.000,119,11061444,12965,0,1682733534,13142.675819129996,81.22916886000166,53616.2849604
2023-04-29,01:58:56.000,119,11061436,13245,0,1682733535,13142.770127470001,81.06703887000185,53616.20810208
2023-04-29,01:58:57.000,119,11061440,13245,0,1682733536,13142.756654849996,80.9472036599982,53616.08932104
2023-04-29,01:58:58.000,119,11061439,13405,0,1682733537,13142.871172120002,80.80622106000374,53616.0753468
2023-04-29,01:58:59.000,119,11061462,13445,0,1682733538,13143.032843560002,80.7004841099988,53616.159192240004
2023-04-29,01:59:00.000,119,11061444,13285,0,1682733539,13143.194514999988,80.6017962900005,53616.06835968
2023-04-29,01:59:01.000,119,11061429,13165,0,1682733540,13143.329241199994,80.54540324999834,53616.09630816
2023-04-29,01:59:02.000,119,11061472,13085,0,1682733541,13143.43702215999,80.50310847000219,53616.0404112
2023-04-29,01:59:03.000,119,11061405,12925,0,1682733542,13143.551539429995,80.53835411999898,53615.963552880006
2023-04-29,01:59:04.000,119,11061434,13485,0,1682733543,13143.62563884,80.51015760000155,53616.04739832
2023-04-29,01:59:05.000,119,11061423,13405,0,1682733544,13143.72668349,80.51015760000155,53615.991501360004
2023-04-29,01:59:06.000,119,11061423,12965,0,1682733545,13143.72668349,80.58769803000177,53615.87272032
2023-04-29,01:59:07.000,119,11061399,13325,0,1682733546,13143.78731028,80.70753323999816,53615.90765592
2023-04-29,01:59:08.000,119,11061443,13445,0,1682733547,13143.82772814,80.77097540999966,53615.92861728
2023-04-29,01:59:09.000,119,11061425,13085,0,1682733548,13143.834464449996,80.84146671000053,53615.963552880006
2023-04-29,01:59:10.000,119,11061398,13445,0,1682733549,13143.794046589996,80.93310539999948,53615.942591520004
2023-04-29,01:59:11.000,119,11061433,13325,0,1682733550,13143.71994717999,81.03179321999778,53615.91464304001
2023-04-29,01:59:12.000,119,11061462,13525,0,1682733551,13143.64584777,81.1586775600008,53615.90765592
2023-04-29,01:59:13.000,119,11061385,13085,0,1682733552,13143.52459419,81.27851277000445,53615.90765592
2023-04-29,01:59:14.000,119,11061435,13525,0,1682733553,13143.45723108999,81.3701514600034,53616.00547560001
2023-04-29,01:59:15.000,119,11061424,13285,0,1682733554,13143.362922749999,81.48293754000042,53615.94957864
2023-04-29,01:59:16.000,119,11061402,13405,0,1682733555,13143.214723929988,81.57457622999937,53615.93560440001
2023-04-29,01:59:17.000,119,11061457,13085,0,1682733556,13143.026107249992,81.6803131800043,53615.963552880006
2023-04-29,01:59:18.000,119,11061404,13165,0,1682733557,13142.824017949992,81.77900100000261,53615.87272032
2023-04-29,01:59:19.000,119,11061493,13125,0,1682733558,13142.642137579991,81.8142466499994,53615.92861728
2023-04-29,01:59:20.000,119,11061490,13325,0,1682733559,13142.44678459,81.85654143000284,53615.91464304001
2023-04-29,01:59:21.000,119,11061477,13165,0,1682733560,13142.332267319995,81.80719752000005,53615.844771840006
2023-04-29,01:59:22.000,119,11061469,13085,0,1682733561,13142.163859569999,81.76490274000389,53615.795862000006
2023-04-29,01:59:23.000,119,11061441,13165,0,1682733562,13142.049342299993,81.67326404999767,53615.78887488001
2023-04-29,01:59:24.000,119,11061407,13325,0,1682733563,13142.029133369993,81.57457622999937,53615.85874608
2023-04-29,01:59:25.000,119,11061448,13085,0,1682733564,13141.988715509993,81.49703579999914,53615.8307976
2023-04-29,01:59:26.000,119,11061444,13365,0,1682733565,13141.874198240002,81.42654449999827,53615.677080960006
2023-04-29,01:59:27.000,119,11061448,13405,0,1682733566,13141.867461929993,81.34195493999869,53615.725990800005
2023-04-29,01:59:28.000,119,11061432,13165,0,1682733567,13141.853989310002,81.30670929000189,53615.76791352001
2023-04-29,01:59:29.000,119,11061449,13165,0,1682733568,13141.786626209992,81.23621799000102,53615.725990800005
2023-04-29,01:59:30.000,119,11061390,13325,0,1682733569,13141.739472039997,81.20097234000423,53615.71201656
2023-04-29,01:59:31.000,119,11061444,13245,0,1682733570,13141.665372629992,81.13048104000336,53615.64913248001
2023-04-29,01:59:32.000,119,11061423,13125,0,1682733571,13141.732735730002,81.0599897400025,53615.64214536
2023-04-29,01:59:33.000,119,11061472,13365,0,1682733572,13141.786626209992,80.98949844000163,53615.73297792
2023-04-29,01:59:34.000,119,11061440,13285,0,1682733573,13141.779889899997,80.94015452999884,53615.64214536
2023-04-29,01:59:35.000,119,11061436,13245,0,1682733574,13141.773153590002,80.90490888000204,53615.607209760004
2023-04-29,01:59:36.000,119,11061464,12885,0,1682733575,13141.759680969997,80.86966322999797,53615.628171120006
2023-04-29,01:59:37.000,119,11061392,13445,0,1682733576,13141.806835139992,80.85556496999925,53615.63515824
2023-04-29,01:59:38.000,119,11061435,13285,0,1682733577,13141.779889899997,80.93310539999948,53615.57926128001
2023-04-29,01:59:39.000,119,11061426,13165,0,1682733578,13141.860725619998,80.98949844000163,53615.558299920005
2023-04-29,01:59:40.000,119,11061480,13285,0,1682733579,13141.907879789993,81.08113713000057,53615.5862484
2023-04-29,01:59:41.000,119,11061467,13165,0,1682733580,13141.914616100003,81.17277581999952,53615.607209760004
2023-04-29,01:59:42.000,119,11061475,13085,0,1682733581,13141.968506579993,81.23621799000102,53615.62118400001
2023-04-29,01:59:43.000,119,11061444,13405,0,1682733582,13141.941561339998,81.37720059000276,53615.488428720004
2023-04-29,01:59:44.000,119,11061402,13325,0,1682733583,13141.968506579993,81.4335936300049,53615.53035144001
2023-04-29,01:59:45.000,119,11061433,13285,0,1682733584,13141.988715509993,81.51113405999786,53615.56528704
2023-04-29,01:59:46.000,119,11061466,13005,0,1682733585,13141.975242889988,81.59572362000472,53615.62118400001
2023-04-29,01:59:47.000,119,11061457,13245,0,1682733586,13141.934825029988,81.64506753000023,53615.54432568
2023-04-29,01:59:48.000,119,11061453,13245,0,1682733587,13141.934825029988,81.63801840000087,53615.5862484
2023-04-29,01:59:49.000,119,11061419,13245,0,1682733588,13141.975242889988,81.63096927000151,53615.56528704
2023-04-29,01:59:50.000,119,11061487,13165,0,1682733589,13141.988715509993,81.65211665999959,53615.5862484
2023-04-29,01:59:51.000,119,11061475,13085,0,1682733590,13141.887670859993,81.70850970000174,53615.47445448
2023-04-29,01:59:52.000,119,11061417,13445,0,1682733591,13141.833780380002,81.68736231000366,53615.558299920005
2023-04-29,01:59:53.000,119,11061446,13285,0,1682733592,13141.806835139992,81.66621491999831,53615.5163772
2023-04-29,01:59:54.000,119,11061427,13325,0,1682733593,13141.705790489992,81.6168710100028,53615.47445448
2023-04-29,01:59:55.000,119,11061427,13445,0,1682733594,13141.618218459997,81.58867448999808,53615.43253176001
2023-04-29,01:59:56.000,119,11061455,13165,0,1682733595,13141.618218459997,81.53228145000321,53615.50240296001
2023-04-29,01:59:57.000,119,11061444,13405,0,1682733596,13141.537382739996,81.53228145000321,53615.47445448
2023-04-29,01:59:58.000,119,11061423,13245,0,1682733597,13141.503701189991,81.44769189000363,53615.390609040005
2023-04-29,01:59:59.000,119,11061451,13325,0,1682733598,13141.523910119991,81.41244623999955,53615.320737840004
2023-04-29,02:00:00.000,119,11061463,13485,0,1682733599,13141.530646430001,81.4335936300049,53615.34868632
2023-04-29,02:00:01.000,119,11061433,13045,0,1682733600,13141.557591669996,81.4053971100002,53615.31375072001
2023-04-29,02:00:02.000,119,11061487,13245,0,1682733601,13141.611482150001,81.3701514600034,53615.3067636
2023-04-29,02:00:03.000,119,11061388,13445,0,1682733602,13141.611482150001,81.41244623999955,53615.2368924
2023-04-29,02:00:04.000,119,11061409,13525,0,1682733603,13141.624954769992,81.4053971100002,53615.25785376
2023-04-29,02:00:05.000,119,11061437,13485,0,1682733604,13141.725999419992,81.35605320000468,53615.27881512
2023-04-29,02:00:06.000,119,11061415,13285,0,1682733605,13141.746208349992,81.36310233000404,53615.21593104001
2023-04-29,02:00:07.000,119,11061409,13285,0,1682733606,13141.800098829997,81.35605320000468,53615.222918160005
2023-04-29,02:00:08.000,119,11061443,13205,0,1682733607,13141.806835139992,81.31375842000125,53615.13907272
2023-04-29,02:00:09.000,119,11061423,13205,0,1682733608,13141.853989310002,81.27146363999782,53615.07618864001
2023-04-29,02:00:10.000,119,11061464,13285,0,1682733609,13141.941561339998,81.25031624999974,53615.055227280005
2023-04-29,02:00:11.000,119,11061425,13125,0,1682733610,13142.042605989998,81.23621799000102,53615.02029168
2023-04-29,02:00:12.000,119,11061455,13165,0,1682733611,13142.083023849998,81.27146363999782,53614.99933032001
2023-04-29,02:00:13.000,119,11061410,13245,0,1682733612,13142.109969089994,81.29966016000253,53614.99933032001
2023-04-29,02:00:14.000,119,11061370,13045,0,1682733613,13142.170595879994,81.30670929000189,53615.04125304
2023-04-29,02:00:15.000,119,11061423,13285,0,1682733614,13142.184068499999,81.3701514600034,53614.936446240004
2023-04-29,02:00:16.000,119,11061467,13205,0,1682733615,13142.211013739994,81.44769189000363,53614.90849776001
2023-04-29,02:00:17.000,119,11061445,13445,0,1682733616,13142.28511315,81.44769189000363,53614.84561368
2023-04-29,02:00:18.000,119,11061423,13205,0,1682733617,13142.231222669994,81.51818319000449,53614.73381976
2023-04-29,02:00:19.000,119,11061429,13005,0,1682733618,13142.190804809994,81.6168710100028,53614.61503872001
2023-04-29,02:00:20.000,119,11061380,13405,0,1682733619,13142.44678459,81.63801840000087,53614.76176824001
2023-04-29,02:00:21.000,119,11061400,13205,0,1682733620,13142.52088399999,81.6803131800043,53614.817665200004
2023-04-29,02:00:22.000,119,11061393,13405,0,1682733621,13142.5882471,81.75785361000453,53614.71285840001
2023-04-29,02:00:23.000,119,11061456,13325,0,1682733622,13142.62866496,81.82129577999876,53614.66394856001
2023-04-29,02:00:24.000,119,11061403,13285,0,1682733623,13142.783600089992,81.88473795000027,53614.622025840006
2023-04-29,02:00:25.000,119,11061451,13405,0,1682733624,13142.931798910002,81.94113099000242,53614.649974320004
2023-04-29,02:00:26.000,119,11061397,13085,0,1682733625,13143.120415589998,82.01162229000329,53614.63600008
2023-04-29,02:00:27.000,119,11061439,13165,0,1682733626,13143.268614409993,82.0609661999988,53614.58010312
2023-04-29,02:00:28.000,119,11061398,13325,0,1682733627,13143.53806680999,82.06801532999816,53614.649974320004
2023-04-29,02:00:29.000,119,11061438,13165,0,1682733628,13143.773837659995,82.13850662999903,53614.649974320004
2023-04-29,02:00:30.000,119,11061395,13285,0,1682733629,13143.942245409991,82.12440837000031,53614.69888416
2023-04-29,02:00:31.000,119,11061439,13405,0,1682733630,13144.171279950002,82.14555575999839,53614.670935680006
2023-04-29,02:00:32.000,119,11061393,13165,0,1682733631,13144.373369249988,82.20194880000054,53614.601064480004
2023-04-29,02:00:33.000,119,11061406,13405,0,1682733632,13144.609140099994,82.22309618999861,53614.57311600001
2023-04-29,02:00:34.000,119,11061451,13005,0,1682733633,13144.87859249999,82.25834184000269,53614.70587128
2023-04-29,02:00:35.000,119,11061439,13445,0,1682733634,13145.215407999996,82.34293140000227,53614.68490992
2023-04-29,02:00:36.000,119,11061445,13245,0,1682733635,13145.498333019998,82.37817704999907,53614.76176824001
2023-04-29,02:00:37.000,119,11061420,13325,0,1682733636,13145.720631249998,82.44866834999993,53614.82465232
2023-04-29,02:00:38.000,119,11061409,13285,0,1682733637,13145.95640209999,82.49096313000337,53614.83163944001
2023-04-29,02:00:39.000,119,11061419,13205,0,1682733638,13146.24606343,82.51211052000144,53614.90849776001
2023-04-29,02:00:40.000,119,11061448,13205,0,1682733639,13146.502043209992,82.58965095000167,53614.94343336
2023-04-29,02:00:41.000,119,11061417,13245,0,1682733640,13146.764759299993,82.68128964000061,53615.02029168
2023-04-29,02:00:42.000,119,11061414,13405,0,1682733641,13146.946639669994,82.68128964000061,53615.02727880001
2023-04-29,02:00:43.000,119,11061418,13285,0,1682733642,13147.19588313999,82.73768268000276,53615.006317440006
2023-04-29,02:00:44.000,119,11061459,13485,0,1682733643,13147.499017089991,82.77997745999892,53615.19496968001
2023-04-29,02:00:45.000,119,11061426,13205,0,1682733644,13147.734787939997,82.79407572000491,53615.28580224001
2023-04-29,02:00:46.000,119,11061459,13245,0,1682733645,13147.950349860002,82.83637050000107,53615.320737840004
2023-04-29,02:00:47.000,119,11061396,13205,0,1682733646,13148.132230229989,82.90686180000193,53615.292789360006
2023-04-29,02:00:48.000,119,11061435,13285,0,1682733647,13148.327583219994,82.96325484000408,53615.41157040001
2023-04-29,02:00:49.000,119,11061459,13365,0,1682733648,13148.53640882999,83.04784440000367,53615.50240296001
2023-04-29,02:00:50.000,119,11061411,13165,0,1682733649,13148.67787133999,83.1112865699979,53615.61419688
2023-04-29,02:00:51.000,119,11061435,12965,0,1682733650,13148.866488020001,83.26636742999835,53615.66310672
2023-04-29,02:00:52.000,119,11061462,13205,0,1682733651,13148.974268979997,83.37915351000265,53615.725990800005
2023-04-29,02:00:53.000,119,11061422,13245,0,1682733652,13149.102258869993,83.47784133000096,53615.78887488001
2023-04-29,02:00:54.000,119,11061430,13445,0,1682733653,13149.196567209998,83.61882393000269,53615.85874608
2023-04-29,02:00:55.000,119,11061416,13245,0,1682733654,13149.263930309993,83.78800305000186,53615.92861728
2023-04-29,02:00:56.000,119,11061413,13125,0,1682733655,13149.358238649998,83.91488739000488,53616.03342408001
2023-04-29,02:00:57.000,119,11061460,13445,0,1682733656,13149.432338059989,84.11226303000149,53615.98451424001
2023-04-29,02:00:58.000,119,11061405,13325,0,1682733657,13149.479492229999,84.20390172000043,53616.05438544001
2023-04-29,02:00:59.000,119,11061403,13365,0,1682733658,13149.587273189994,84.35898258000088,53616.145218
2023-04-29,02:01:00.000,119,11061415,13245,0,1682733659,13149.647899979995,84.4717686599979,53616.229063440005
2023-04-29,02:01:01.000,119,11061423,13165,0,1682733660,13149.728735699995,84.59160387000156,53616.20810208
2023-04-29,02:01:02.000,119,11061447,12925,0,1682733661,13149.68158153,84.76078299000073,53616.22207632001
2023-04-29,02:01:03.000,119,11061457,13205,0,1682733662,13149.728735699995,84.88766733000375,53616.30592176
2023-04-29,02:01:04.000,119,11061426,13285,0,1682733663,13149.769153559995,85.02160079999885,53616.277973280005
2023-04-29,02:01:05.000,119,11061432,13125,0,1682733664,13149.83651665999,85.14848514000187,53616.33387024
2023-04-29,02:01:06.000,119,11061439,13045,0,1682733665,13149.809571419995,85.30356600000232,53616.36181872
2023-04-29,02:01:07.000,119,11061444,13205,0,1682733666,13149.84325297,85.50799076999829,53616.45963840001
2023-04-29,02:01:08.000,119,11061395,13325,0,1682733667,13149.84325297,85.60667859000387,53616.50156112
2023-04-29,02:01:09.000,119,11061432,13245,0,1682733668,13149.917352379991,85.70536641000217,53616.613355040005
2023-04-29,02:01:10.000,119,11061440,13365,0,1682733669,13149.94429762,85.81110335999983,53616.669252
2023-04-29,02:01:11.000,119,11061420,13445,0,1682733670,13149.90387976,85.94503683000221,53616.62732928001
2023-04-29,02:01:12.000,119,11061422,13245,0,1682733671,13149.87693451999,86.06487203999859,53616.65527776001
2023-04-29,02:01:13.000,119,11061470,13245,0,1682733672,13149.849989279995,86.17765812000289,53616.62034216
2023-04-29,02:01:14.000,119,11061418,13205,0,1682733673,13149.88367083,86.28339507000055,53616.683226240006
2023-04-29,02:01:15.000,119,11061459,13325,0,1682733674,13149.88367083,86.34683724000206,53616.74611032
2023-04-29,02:01:16.000,119,11061430,13205,0,1682733675,13149.90387976,86.438475930001,53616.76707168
2023-04-29,02:01:17.000,119,11061411,13245,0,1682733676,13149.8634619,86.55831114000466,53616.77405880001
2023-04-29,02:01:18.000,119,11061438,13525,0,1682733677,13149.80283511,86.6499498300036,53616.71816184
2023-04-29,02:01:19.000,119,11061433,13405,0,1682733678,13149.72199939,86.7979815600047,53616.70418760001
2023-04-29,02:01:20.000,119,11061444,13285,0,1682733679,13149.71526307999,86.92486590000044,53616.76008456
2023-04-29,02:01:21.000,119,11061399,13285,0,1682733680,13149.61421842999,86.96011155000451,53616.8089944
2023-04-29,02:01:22.000,119,11061414,13045,0,1682733681,13149.55359163999,87.06584850000218,53616.79502016001
2023-04-29,02:01:23.000,119,11061418,13085,0,1682733682,13149.466019609994,87.15748719000112,53616.74611032
2023-04-29,02:01:24.000,119,11061438,13325,0,1682733683,13149.452546989989,87.19273283999792,53616.76008456
2023-04-29,02:01:25.000,119,11061447,13005,0,1682733684,13149.351502339989,87.28437153000414,53616.72514896001
2023-04-29,02:01:26.000,119,11061451,13365,0,1682733685,13149.452546989989,87.2914206600035,53616.81598152
2023-04-29,02:01:27.000,119,11061396,13165,0,1682733686,13149.304348169993,87.32666631000029,53616.76008456
2023-04-29,02:01:28.000,119,11061446,13285,0,1682733687,13149.277402929998,87.34076456999901,53616.781045920005
2023-04-29,02:01:29.000,119,11061424,13325,0,1682733688,13149.210039830003,87.36896109000372,53616.69720048
2023-04-29,02:01:30.000,119,11061441,13245,0,1682733689,13149.122467799993,87.40420674000052,53616.69021336
2023-04-29,02:01:31.000,119,11061406,13205,0,1682733690,13149.075313629997,87.39715761000116,53616.67623912001
2023-04-29,02:01:32.000,119,11061424,13285,0,1682733691,13149.048368390002,87.41125586999988,53616.67623912001
2023-04-29,02:01:33.000,119,11061471,13365,0,1682733692,13148.893433259997,87.48174717000074,53616.54348384
2023-04-29,02:01:34.000,119,11061417,13205,0,1682733693,13148.76544337,87.46764891000203,53616.52252248
2023-04-29,02:01:35.000,119,11061415,13205,0,1682733694,13148.671135029996,87.55928760000097,53616.45265128
2023-04-29,02:01:36.000,119,11061438,13485,0,1682733695,13148.56335407,87.6015823800044,53616.43168992
2023-04-29,02:01:37.000,119,11061449,13365,0,1682733696,13148.39494631999,87.65797541999927,53616.38278008
2023-04-29,02:01:38.000,119,11061422,13085,0,1682733697,13148.240011189999,87.66502454999863,53616.30592176
2023-04-29,02:01:39.000,119,11061390,13125,0,1682733698,13148.098548679998,87.7355158499995,53616.2849604
2023-04-29,02:01:40.000,119,11061416,13085,0,1682733699,13148.031185579988,87.72846672000014,53616.347844480006
2023-04-29,02:01:41.000,119,11061412,13325,0,1682733700,13147.889723070002,87.79190889000165,53616.326883120004
2023-04-29,02:01:42.000,119,11061467,13325,0,1682733701,13147.788678420002,87.76371237000421,53616.29194752001
2023-04-29,02:01:43.000,119,11061415,13045,0,1682733702,13147.606798050001,87.84125280000444,53616.145218
2023-04-29,02:01:44.000,119,11061456,13285,0,1682733703,13147.472071849996,87.8342036699978,53616.11726952
2023-04-29,02:01:45.000,119,11061415,13365,0,1682733704,13147.371027199995,87.85535106000316,53616.0753468
2023-04-29,02:01:46.000,119,11061430,12925,0,1682733705,13147.229564689995,87.81305627999973,53616.04739832
2023-04-29,02:01:47.000,119,11061474,13285,0,1682733706,13147.14199266,87.82010540999909,53615.92163016
2023-04-29,02:01:48.000,119,11061399,13085,0,1682733707,13147.11504741999,87.80600715000037,53615.93560440001
2023-04-29,02:01:49.000,119,11061436,13285,0,1682733708,13147.067893249994,87.76371237000421,53615.92861728
2023-04-29,02:01:50.000,119,11061498,13365,0,1682733709,13147.067893249994,87.72141759000078,53615.87970744
2023-04-29,02:01:51.000,119,11061417,13405,0,1682733710,13146.966848599994,87.65797541999927,53615.87970744
2023-04-29,02:01:52.000,119,11061403,13165,0,1682733711,13146.939903359998,87.60863151000376,53615.71900368001
2023-04-29,02:01:53.000,119,11061414,13205,0,1682733712,13146.912958119989,87.6368280300012,53615.69804232001
2023-04-29,02:01:54.000,119,11061421,13405,0,1682733713,13146.960112289999,87.6015823800044,53615.66310672
2023-04-29,02:01:55.000,119,11061447,13285,0,1682733714,13147.000530149999,87.55928760000097,53615.68406808
2023-04-29,02:01:56.000,119,11061430,13685,0,1682733715,13147.020739079999,87.54518934000225,53615.66310672
2023-04-29,02:01:57.000,119,11061425,13085,0,1682733716,13147.000530149999,87.55223847000161,53615.61419688
2023-04-29,02:01:58.000,119,11061498,13085,0,1682733717,13147.020739079999,87.53109108000353,53615.53035144001
2023-04-29,02:01:59.000,119,11061477,13205,0,1682733718,13147.05442062999,87.53109108000353,53615.57227416
2023-04-29,02:02:00.000,119,11061437,13325,0,1682733719,13147.12178373,87.5381402100029,53615.509390080006
2023-04-29,02:02:01.000,119,11061436,13085,0,1682733720,13147.168937899994,87.5381402100029,53615.54432568
2023-04-29,02:02:02.000,119,11061406,13325,0,1682733721,13147.20261945,87.53109108000353,53615.439518880004
2023-04-29,02:02:03.000,119,11061451,13165,0,1682733722,13147.310400409995,87.55223847000161,53615.52336432
2023-04-29,02:02:04.000,119,11061419,13405,0,1682733723,13147.42491768,87.49584542999946,53615.558299920005
2023-04-29,02:02:05.000,119,11061447,13205,0,1682733724,13147.492280779996,87.50289455999882,53615.60022264001
2023-04-29,02:02:06.000,119,11061472,13285,0,1682733725,13147.532698639996,87.55928760000097,53615.57926128001
2023-04-29,02:02:07.000,119,11061428,12965,0,1682733726,13147.579852809991,87.56633673000033,53615.53035144001
2023-04-29,02:02:08.000,119,11061423,12925,0,1682733727,13147.627006980001,87.55223847000161,53615.46746736
2023-04-29,02:02:09.000,119,11061462,13245,0,1682733728,13147.680897459992,87.53109108000353,53615.50240296001
2023-04-29,02:02:10.000,119,11061449,13325,0,1682733729,13147.741524249992,87.49584542999946,53615.54432568
2023-04-29,02:02:11.000,119,11061437,13205,0,1682733730,13147.795414729997,87.47469804000139,53615.56528704
2023-04-29,02:02:12.000,119,11061429,13205,0,1682733731,13147.781942109992,87.50994368999818,53615.52336432
2023-04-29,02:02:13.000,119,11061404,13125,0,1682733732,13147.849305210002,87.55223847000161,53615.50240296001
2023-04-29,02:02:14.000,119,11061439,13285,0,1682733733,13147.869514140002,87.55223847000161,53615.56528704
2023-04-29,02:02:15.000,119,11061452,13285,0,1682733734,13147.862777829992,87.60863151000376,53615.56528704
2023-04-29,02:02:16.000,119,11061418,13365,0,1682733735,13147.896459379997,87.66502454999863,53615.54432568
2023-04-29,02:02:17.000,119,11061443,13405,0,1682733736,13147.876250449997,87.71436846000142,53615.52336432
2023-04-29,02:02:18.000,119,11061416,13285,0,1682733737,13147.889723070002,87.77076150000357,53615.509390080006
2023-04-29,02:02:19.000,119,11061444,13325,0,1682733738,13147.909932000002,87.8342036699978,53615.607209760004
2023-04-29,02:02:20.000,119,11061415,13285,0,1682733739,13147.963822479993,87.93994062000274,53615.67009384001
2023-04-29,02:02:21.000,119,11061408,13245,0,1682733740,13147.930140930002,87.96813714000018,53615.71900368001
2023-04-29,02:02:22.000,119,11061452,13285,0,1682733741,13147.950349860002,88.02453018000233,53615.64913248001
2023-04-29,02:02:23.000,119,11061448,13365,0,1682733742,13147.963822479993,88.08092322000448,53615.6910552
2023-04-29,02:02:24.000,119,11061421,13045,0,1682733743,13147.963822479993,88.12321800000063,53615.66310672
2023-04-29,02:02:25.000,119,11061433,12885,0,1682733744,13147.916668309997,88.18666017000214,53615.6910552
2023-04-29,02:02:26.000,119,11061445,13205,0,1682733745,13147.936877239998,88.24305321000429,53615.74695216001
2023-04-29,02:02:27.000,119,11061433,13205,0,1682733746,13147.896459379997,88.24305321000429,53615.76791352001
2023-04-29,02:02:28.000,119,11061427,13205,0,1682733747,13147.869514140002,88.30649537999852,53615.75393928
2023-04-29,02:02:29.000,119,11061390,13165,0,1682733748,13147.862777829992,88.3417410300026,53615.80284912
2023-04-29,02:02:30.000,119,11061478,13165,0,1682733749,13147.842568899992,88.41928146000282,53615.823810480004
2023-04-29,02:02:31.000,119,11061481,13125,0,1682733750,13147.788678420002,88.39813407000474,53615.85175896
2023-04-29,02:02:32.000,119,11061438,13125,0,1682733751,13147.721315319992,88.44747798000026,53615.81682336001
2023-04-29,02:02:33.000,119,11061433,13285,0,1682733752,13147.667424840001,88.46862536999834,53615.87970744
2023-04-29,02:02:34.000,119,11061436,13045,0,1682733753,13147.620270669991,88.45452710999962,53615.92861728
2023-04-29,02:02:35.000,119,11061439,13405,0,1682733754,13147.593325429996,88.4404288500009,53615.98451424001
2023-04-29,02:02:36.000,119,11061405,13125,0,1682733755,13147.579852809991,88.51796928000113,53615.991501360004
2023-04-29,02:02:37.000,119,11061444,13205,0,1682733756,13147.519226019991,88.51796928000113,53616.02643696
2023-04-29,02:02:38.000,119,11061465,13045,0,1682733757,13147.451862919996,88.55321492999792,53616.02643696
2023-04-29,02:02:39.000,119,11061395,13125,0,1682733758,13147.37776350999,88.58846058000199,53616.10329528001
2023-04-29,02:02:40.000,119,11061425,12965,0,1682733759,13147.38449982,88.60960797000007,53616.110282400005
2023-04-29,02:02:41.000,119,11061397,13085,0,1682733760,13147.371027199995,88.65895188000286,53616.13823088
2023-04-29,02:02:42.000,119,11061397,13325,0,1682733761,13147.350818269995,88.70124665999901,53616.110282400005
2023-04-29,02:02:43.000,119,11061417,13285,0,1682733762,13147.330609339995,88.71534491999773,53616.16617936
2023-04-29,02:02:44.000,119,11061432,13165,0,1682733763,13147.37776350999,88.72944318000373,53616.229063440005
2023-04-29,02:02:45.000,119,11061460,12965,0,1682733764,13147.350818269995,88.79288534999796,53616.30592176
2023-04-29,02:02:46.000,119,11061422,13165,0,1682733765,13147.350818269995,88.80698361000395,53616.36880584001
2023-04-29,02:02:47.000,119,11061437,13365,0,1682733766,13147.310400409995,88.87747491000482,53616.25701192
2023-04-29,02:02:48.000,119,11061423,13285,0,1682733767,13147.27671885999,88.91976969000098,53616.31989600001
2023-04-29,02:02:49.000,119,11061407,13085,0,1682733768,13147.24303731,88.9973101200012,53616.298934640006
2023-04-29,02:02:50.000,119,11061469,13005,0,1682733769,13147.269982549995,89.01140837999992,53616.45963840001
2023-04-29,02:02:51.000,119,11061421,13045,0,1682733770,13147.269982549995,89.06075229000271,53616.47361264
2023-04-29,02:02:52.000,119,11061453,13005,0,1682733771,13147.23630099999,89.15239098000166,53616.45963840001
2023-04-29,02:02:53.000,119,11061413,13005,0,1682733772,13147.168937899994,89.23698054000124,53616.494574000004
2023-04-29,02:02:54.000,119,11061375,13285,0,1682733773,13147.11504741999,89.32157010000083,53616.515535360006
2023-04-29,02:02:55.000,119,11061394,13285,0,1682733774,13147.088102179994,89.41320878999977,53616.564445200005
2023-04-29,02:02:56.000,119,11061469,13245,0,1682733775,13147.047684319994,89.49779834999936,53616.5993808
2023-04-29,02:02:57.000,119,11061434,12965,0,1682733776,13147.007266459994,89.5894370399983,53616.5993808
2023-04-29,02:02:58.000,119,11061382,13005,0,1682733777,13146.912958119989,89.65287920999981,53616.60636792001
2023-04-29,02:02:59.000,119,11061452,13725,0,1682733778,13146.865803949993,89.73041964000004,53616.64829064
2023-04-29,02:03:00.000,119,11061466,13125,0,1682733779,13146.852331329988,89.78681268000219,53616.74611032
2023-04-29,02:03:01.000,119,11061414,13365,0,1682733780,13146.791704539988,89.87140224000177,53616.76008456
2023-04-29,02:03:02.000,119,11061410,13165,0,1682733781,13146.737814059998,89.92779528000392,53616.75309744001
2023-04-29,02:03:03.000,119,11061458,13205,0,1682733782,13146.589615240002,89.99828658000479,53616.69021336
2023-04-29,02:03:04.000,119,11061403,13165,0,1682733783,13146.549197380002,89.99828658000479,53616.71816184
2023-04-29,02:03:05.000,119,11061416,13085,0,1682733784,13146.515515829997,90.04058136000094,53616.78803304
2023-04-29,02:03:06.000,119,11061412,13325,0,1682733785,13146.461625349992,90.04058136000094,53616.79502016001
2023-04-29,02:03:07.000,119,11061463,12925,0,1682733786,13146.407734870001,90.02648310000222,53616.781045920005
2023-04-29,02:03:08.000,119,11061431,13285,0,1682733787,13146.387525940001,90.00533571000415,53616.829955760004
2023-04-29,02:03:09.000,119,11061422,13285,0,1682733788,13146.394262249996,89.97009006000008,53616.92777544
2023-04-29,02:03:10.000,119,11061397,13085,0,1682733789,13146.333635459996,89.97713918999943,53616.86489136
2023-04-29,02:03:11.000,119,11061421,13165,0,1682733790,13146.273008669996,89.90664788999857,53616.87187848001
2023-04-29,02:03:12.000,119,11061422,13365,0,1682733791,13146.20564557,89.87845137000113,53616.83694288
2023-04-29,02:03:13.000,119,11061409,13125,0,1682733792,13146.15849139999,89.80796007000026,53616.81598152
2023-04-29,02:03:14.000,119,11061454,13365,0,1682733793,13146.20564557,89.71632138000132,53616.90681408
2023-04-29,02:03:15.000,119,11061435,13045,0,1682733794,13146.25953604999,89.65992833999917,53616.88585272
2023-04-29,02:03:16.000,119,11061414,13085,0,1682733795,13146.232590809996,89.6035353000043,53616.95572392
2023-04-29,02:03:17.000,119,11061433,13165,0,1682733796,13146.25953604999,89.53304400000343,53616.93476256
2023-04-29,02:03:18.000,119,11061378,13245,0,1682733797,13146.21911818999,89.41320878999977,53616.92078832001
2023-04-29,02:03:19.000,119,11061394,13325,0,1682733798,13146.17870032999,89.41320878999977,53616.93476256
2023-04-29,02:03:20.000,119,11061442,13245,0,1682733799,13146.24606343,89.37796314000298,53616.90681408
2023-04-29,02:03:21.000,119,11061428,13245,0,1682733800,13146.25953604999,89.36386488000426,53616.8788656
2023-04-29,02:03:22.000,119,11061491,13045,0,1682733801,13146.17870032999,89.36386488000426,53616.89283984001
2023-04-29,02:03:23.000,119,11061429,13245,0,1682733802,13146.212381879996,89.36386488000426,53616.89283984001
2023-04-29,02:03:24.000,119,11061425,13445,0,1682733803,13146.24606343,89.33566835999954,53616.94174968001
2023-04-29,02:03:25.000,119,11061417,13125,0,1682733804,13146.21911818999,89.33566835999954,53617.01162088001
2023-04-29,02:03:26.000,119,11061422,13365,0,1682733805,13146.24606343,89.37091401000362,53617.06053072001
2023-04-29,02:03:27.000,119,11061431,13285,0,1682733806,13146.212381879996,89.42025791999913,53616.99065952001
2023-04-29,02:03:28.000,119,11061411,13165,0,1682733807,13146.11807353999,89.42730704999849,53616.94174968001
2023-04-29,02:03:29.000,119,11061430,13125,0,1682733808,13146.12480985,89.51189660999808,53616.88585272
2023-04-29,02:03:30.000,119,11061414,13165,0,1682733809,13146.11807353999,89.49074922,53616.96271104001
2023-04-29,02:03:31.000,119,11061392,13085,0,1682733810,13146.17870032999,89.47665096000128,53617.04655648
2023-04-29,02:03:32.000,119,11061424,12925,0,1682733811,13146.14501878,89.52599487000407,53616.99065952001
2023-04-29,02:03:33.000,119,11061423,13365,0,1682733812,13146.192172949995,89.5541913900015,53617.00463376
2023-04-29,02:03:34.000,119,11061386,13205,0,1682733813,13146.19890925999,89.5541913900015,53617.02559512
2023-04-29,02:03:35.000,119,11061442,13325,0,1682733814,13146.19890925999,89.5894370399983,53617.03956936001
2023-04-29,02:03:36.000,119,11061433,13285,0,1682733815,13146.19890925999,89.58238790999894,53617.01162088001
2023-04-29,02:03:37.000,119,11061427,13245,0,1682733816,13146.26627236,89.61763356000301,53616.92777544
2023-04-29,02:03:38.000,119,11061414,13205,0,1682733817,13146.360580699991,89.65992833999917,53617.01162088001
2023-04-29,02:03:39.000,119,11061399,13325,0,1682733818,13146.468361660001,89.66697746999853,53617.03258224
2023-04-29,02:03:40.000,119,11061437,13165,0,1682733819,13146.542461069992,89.69517399000324,53617.0535436
2023-04-29,02:03:41.000,119,11061399,13085,0,1682733820,13146.656978339997,89.73041964000004,53617.13040192001
2023-04-29,02:03:42.000,119,11061432,13285,0,1682733821,13146.724341439993,89.75156702999811,53617.13040192001
2023-04-29,02:03:43.000,119,11061392,13365,0,1682733822,13146.872540259988,89.81500919999962,53617.13738904001
2023-04-29,02:03:44.000,119,11061426,13005,0,1682733823,13147.020739079999,89.8009109400009,53617.14437616
2023-04-29,02:03:45.000,119,11061417,13125,0,1682733824,13147.16220159,89.80796007000026,53617.17232464
2023-04-29,02:03:56.000,119,11061405,13285,0,1682733835,13149.290875549988,90.08992527000373,53617.78020408001
2023-04-29,02:03:57.000,119,11061390,13485,0,1682733836,13149.486228539994,90.16746570000396,53617.81513968
2023-04-29,02:03:58.000,119,11061372,13405,0,1682733837,13149.73547200999,90.20271135000075,53617.9618692
2023-04-29,02:03:59.000,119,11061457,13125,0,1682733838,13149.94429762,90.24500613000419,53617.98283056
2023-04-29,02:04:00.000,119,11061463,13125,0,1682733839,13150.159859539992,90.32959569000377,53618.08763736
2023-04-29,02:04:01.000,119,11061391,13205,0,1682733840,13150.429311939988,90.36484134000057,53618.15052144
2023-04-29,02:04:02.000,119,11061427,13405,0,1682733841,13150.725709579994,90.4423817700008,53618.21340552001
2023-04-29,02:04:03.000,119,11061404,13245,0,1682733842,13151.02210722,90.49877481000294,53618.36712216
2023-04-29,02:04:04.000,119,11061420,13205,0,1682733843,13151.271350689996,90.53402045999974,53618.42301912
2023-04-29,02:04:05.000,119,11061407,13125,0,1682733844,13151.493648919997,90.59746263000125,53618.54878728001
2023-04-29,02:04:06.000,119,11061403,13045,0,1682733845,13151.742892389993,90.63975741000468,53618.63263272
2023-04-29,02:04:07.000,119,11061431,13165,0,1682733846,13151.97192692999,90.70319957999891,53618.68154256
2023-04-29,02:04:08.000,119,11061427,13205,0,1682733847,13152.147070989995,90.7877891399985,53618.7304524
2023-04-29,02:04:09.000,119,11061393,13125,0,1682733848,13152.349160289996,90.86532956999872,53618.842246320004
2023-04-29,02:04:10.000,119,11061431,13245,0,1682733849,13152.611876379997,90.87942783000472,53618.98198872001
2023-04-29,02:04:11.000,119,11061428,13365,0,1682733850,13152.800493059993,90.92877174000023,53619.10076976001
2023-04-29,02:04:12.000,119,11061401,13005,0,1682733851,13152.975637119998,90.93582086999959,53619.1846152
2023-04-29,02:04:13.000,119,11061438,13085,0,1682733852,13153.137308559999,90.92172261000087,53619.21955080001
2023-04-29,02:04:14.000,119,11061388,13285,0,1682733853,13153.37307940999,90.85123131,53619.33833184001
2023-04-29,02:04:15.000,119,11061423,13165,0,1682733854,13153.52127823,90.83008392000193,53619.3942288
2023-04-29,02:04:16.000,119,11061423,13165,0,1682733855,13153.669477049996,90.76664175000042,53619.45711288001
2023-04-29,02:04:17.000,119,11061391,13285,0,1682733856,13153.817675869992,90.74549436000234,53619.4990356
2023-04-29,02:04:18.000,119,11061423,13245,0,1682733857,13153.871566349997,90.69615044999955,53619.57589392001
2023-04-29,02:04:19.000,119,11061393,13325,0,1682733858,13153.992819929997,90.63975741000468,53619.680700720004
2023-04-29,02:04:20.000,119,11061411,13125,0,1682733859,13154.181436609993,90.54811871999846,53619.83441736
2023-04-29,02:04:21.000,119,11061396,13325,0,1682733860,13154.215118159998,90.46352915999887,53619.8833272
2023-04-29,02:04:22.000,119,11061445,13365,0,1682733861,13154.343108049994,90.34369395000249,53619.9531984
2023-04-29,02:04:23.000,119,11061402,13285,0,1682733862,13154.363316979994,90.26615352000226,53619.96018552001
2023-04-29,02:04:24.000,119,11061461,13005,0,1682733863,13154.444152699994,90.12517092000053,53620.03005672001
2023-04-29,02:04:25.000,119,11061425,13205,0,1682733864,13154.49804318,90.03353223000158,53620.06499232
2023-04-29,02:04:26.000,119,11061389,13165,0,1682733865,13154.51825211,89.92074615000456,53620.134863520005
2023-04-29,02:04:27.000,119,11061411,13365,0,1682733866,13154.51151579999,89.85730398000305,53620.21870896
2023-04-29,02:04:28.000,119,11061398,13165,0,1682733867,13154.51151579999,89.78681268000219,53620.24665744001
2023-04-29,02:04:29.000,119,11061419,13285,0,1682733868,13154.504779489995,89.67402659999789,53620.35845136
2023-04-29,02:04:30.000,119,11061378,13125,0,1682733869,13154.423943769994,89.59648616999766,53620.34447712001
2023-04-29,02:04:31.000,119,11061443,12925,0,1682733870,13154.316162809999,89.51894574000471,53620.28858016
2023-04-29,02:04:32.000,119,11061404,13205,0,1682733871,13154.201645539993,89.47665096000128,53620.35845136
2023-04-29,02:04:33.000,119,11061370,13285,0,1682733872,13154.039974099993,89.38501227000233,53620.33050288
2023-04-29,02:04:34.000,119,11061452,13165,0,1682733873,13153.965874690002,89.33566835999954,53620.372425600006
2023-04-29,02:04:35.000,119,11061430,13045,0,1682733874,13153.783994320002,89.29337358000339,53620.39338696001
2023-04-29,02:04:36.000,119,11061437,13045,0,1682733875,13153.696422289991,89.23698054000124,53620.4073612
2023-04-29,02:04:37.000,119,11061427,13165,0,1682733876,13153.5010693,89.18763662999845,53620.316528639996
2023-04-29,02:04:38.000,119,11061427,13205,0,1682733877,13153.31918893,89.12419446000422,53620.302554400005
2023-04-29,02:04:39.000,119,11061405,13325,0,1682733878,13153.036263909999,89.1453418500023,53620.2326832
2023-04-29,02:04:40.000,119,11061412,13125,0,1682733879,13152.901537709993,89.0959979399995,53620.253644560005
2023-04-29,02:04:41.000,119,11061406,12965,0,1682733880,13152.706184720002,89.06075229000271,53620.148837759996
2023-04-29,02:04:42.000,119,11061398,13245,0,1682733881,13152.524304350001,89.00435925000056,53620.15582488001
2023-04-29,02:04:43.000,119,11061425,12925,0,1682733882,13152.29526980999,89.04665403000399,53620.0929408
2023-04-29,02:04:44.000,119,11061415,13285,0,1682733883,13152.13359836999,88.96911360000377,53620.00909536001
2023-04-29,02:04:45.000,119,11061389,13285,0,1682733884,13152.005608479994,88.91272056000162,53620.00210824
2023-04-29,02:04:46.000,119,11061479,13285,0,1682733885,13151.837200729999,88.85632751999947,53619.89031432001
2023-04-29,02:04:47.000,119,11061441,13045,0,1682733886,13151.729419769988,88.82813100000203,53619.82743024
2023-04-29,02:04:48.000,119,11061441,13045,0,1682733887,13151.520594159992,88.77173795999988,53619.680700720004
2023-04-29,02:04:49.000,119,11061444,13045,0,1682733888,13151.352186409997,88.73649231000309,53619.60384240001
2023-04-29,02:04:50.000,119,11061395,13285,0,1682733889,13151.331977479997,88.6871484000003,53619.5689068
2023-04-29,02:04:51.000,119,11061475,13165,0,1682733890,13151.224196520001,88.6519027500035,53619.52698408001
2023-04-29,02:04:52.000,119,11061424,13285,0,1682733891,13151.11641555999,88.59550971000135,53619.45012576
2023-04-29,02:04:53.000,119,11061414,13285,0,1682733892,13151.04231615,88.56026406000456,53619.35929320001
2023-04-29,02:04:54.000,119,11061458,13245,0,1682733893,13150.96148043,88.51092015000177,53619.33134472
2023-04-29,02:04:55.000,119,11061441,13285,0,1682733894,13150.927798879995,88.46862536999834,53619.26147352
2023-04-29,02:04:56.000,119,11061398,13165,0,1682733895,13150.93453518999,88.36993755000003,53619.21955080001
2023-04-29,02:04:57.000,119,11061445,13325,0,1682733896,13150.907589949995,88.36288842000067,53619.13570536
2023-04-29,02:04:58.000,119,11061422,13325,0,1682733897,13150.85369946999,88.28534799000045,53619.0448728
2023-04-29,02:04:59.000,119,11061443,13125,0,1682733898,13150.93453518999,88.27124973000173,53619.01692432
2023-04-29,02:05:00.000,119,11061414,13165,0,1682733899,13150.9412715,88.20075843000086,53618.96801448
2023-04-29,02:05:01.000,119,11061417,13445,0,1682733900,13151.05578876999,88.13026713,53619.01692432
2023-04-29,02:05:02.000,119,11061434,13085,0,1682733901,13151.1433608,88.05977582999913,53618.94705312
2023-04-29,02:05:03.000,119,11061397,13285,0,1682733902,13151.20398759,88.02453018000233,53618.89115616
2023-04-29,02:05:04.000,119,11061403,13245,0,1682733903,13151.311768549996,87.96813714000018,53618.84923344
2023-04-29,02:05:05.000,119,11061419,13325,0,1682733904,13151.345450100001,87.91879323000467,53618.81429784001
2023-04-29,02:05:06.000,119,11061414,13125,0,1682733905,13151.419549509992,87.82715453999845,53618.8003236
2023-04-29,02:05:07.000,119,11061423,13005,0,1682733906,13151.500385229992,87.81305627999973,53618.81429784001
2023-04-29,02:05:08.000,119,11061416,13005,0,1682733907,13151.601429879993,87.77781063000293,53618.82128496
2023-04-29,02:05:09.000,119,11061442,13405,0,1682733908,13151.769837629989,87.74256497999886,53618.83525920001
2023-04-29,02:05:10.000,119,11061398,13085,0,1682733909,13151.89109120999,87.7002702000027,53618.87718192
2023-04-29,02:05:11.000,119,11061410,13125,0,1682733910,13151.985399549994,87.60863151000376,53618.77237512
2023-04-29,02:05:12.000,119,11061397,13285,0,1682733911,13152.147070989995,87.59453324999777,53618.76538800001
2023-04-29,02:05:13.000,119,11061420,13285,0,1682733912,13152.308742429996,87.49584542999946,53618.793336480005
2023-04-29,02:05:14.000,119,11061397,13285,0,1682733913,13152.557985899992,87.4253541299986,53618.8701948
2023-04-29,02:05:15.000,119,11061434,13245,0,1682733914,13152.760075199993,87.35486282999773,53618.91910464
2023-04-29,02:05:16.000,119,11061431,13045,0,1682733915,13153.022791289994,87.27027326999814,53618.92609176
2023-04-29,02:05:17.000,119,11061419,13005,0,1682733916,13153.21814428,87.15043806000176,53618.940066
2023-04-29,02:05:18.000,119,11061460,13325,0,1682733917,13153.53475084999,87.00240633000067,53618.98198872001
2023-04-29,02:05:19.000,119,11061440,13085,0,1682733918,13153.824412180002,86.88257112000429,53619.10775688
2023-04-29,02:05:20.000,119,11061443,13125,0,1682733919,13154.141018749993,86.72749026000383,53619.14967960001
2023-04-29,02:05:21.000,119,11061445,13125,0,1682733920,13154.47109793999,86.50191810000251,53619.21256368
2023-04-29,02:05:22.000,119,11061389,13365,0,1682733921,13154.794440819991,86.29749332999927,53619.27544776
2023-04-29,02:05:23.000,119,11061462,13325,0,1682733922,13155.131256319997,86.10716682000202,53619.38025456
2023-04-29,02:05:24.000,119,11061477,13365,0,1682733923,13155.481544439994,85.92388944000413,53619.54095832
2023-04-29,02:05:25.000,119,11061423,13285,0,1682733924,13155.67689743,85.74766118999833,53619.631790880005
2023-04-29,02:05:26.000,119,11061458,13125,0,1682733925,13155.885723039995,85.6348751100013,53619.680700720004
2023-04-29,02:05:27.000,119,11061417,13085,0,1682733926,13156.027185549996,85.55733468000108,53619.77153328001
2023-04-29,02:05:28.000,119,11061436,13125,0,1682733927,13156.141702820001,85.50799076999829,53619.80646888
2023-04-29,02:05:29.000,119,11061450,13285,0,1682733928,13156.276429019992,85.47274512000149,53619.869352960006
2023-04-29,02:05:30.000,119,11061397,13365,0,1682733929,13156.478518319993,85.47979425000085,53620.07197944
2023-04-29,02:05:31.000,119,11061402,13125,0,1682733930,13156.586299279988,85.46569599000213,53620.10691504001
2023-04-29,02:05:32.000,119,11061389,12925,0,1682733931,13156.694080239999,85.47979425000085,53620.22569608001
2023-04-29,02:05:33.000,119,11061408,13405,0,1682733932,13156.754707029999,85.57848206999915,53620.2676188
2023-04-29,02:05:34.000,119,11061383,13285,0,1682733933,13156.862487989994,85.6348751100013,53620.35845136
2023-04-29,02:05:35.000,119,11061404,13365,0,1682733934,13156.943323709995,85.76175945000432,53620.484219519996
2023-04-29,02:05:36.000,119,11061421,13285,0,1682733935,13156.88943322999,85.90274204999878,53620.57505208
2023-04-29,02:05:37.000,119,11061388,13085,0,1682733936,13156.87596061,86.03667552000115,53620.51216800001
2023-04-29,02:05:38.000,119,11061440,13245,0,1682733937,13156.91637847,86.19880551000097,53620.62396192
2023-04-29,02:05:39.000,119,11061411,12965,0,1682733938,13157.03089573999,86.29749332999927,53620.78466568
2023-04-29,02:05:40.000,119,11061441,13125,0,1682733939,13157.084786219995,86.33273898000334,53620.84754976001
2023-04-29,02:05:41.000,119,11061401,13125,0,1682733940,13157.17235824999,86.42437767000229,53620.93838232
2023-04-29,02:05:42.000,119,11061387,13365,0,1682733941,13157.145413009996,86.55126200999803,53621.022227760004
2023-04-29,02:05:43.000,119,11061403,12765,0,1682733942,13157.19256717999,86.67109722000168,53621.0711376
2023-04-29,02:05:44.000,119,11061402,13365,0,1682733943,13157.084786219995,86.85437459999957,53621.11306032001
2023-04-29,02:05:45.000,119,11061405,13365,0,1682733944,13156.983741569995,87.05879937000282,53621.154983039996
2023-04-29,02:05:46.000,119,11061448,13405,0,1682733945,13156.83554275,87.27027326999814,53621.22485424
2023-04-29,02:05:47.000,119,11061436,13325,0,1682733946,13156.673871309999,87.50994368999818,53621.20389288001
2023-04-29,02:05:48.000,119,11061462,13085,0,1682733947,13156.518936179993,87.74961410999822,53621.23882848
2023-04-29,02:05:49.000,119,11061395,13205,0,1682733948,13156.431364149998,87.95403888000146,53621.29472544
2023-04-29,02:05:50.000,119,11061392,12925,0,1682733949,13156.310110569997,88.11616887000127,53621.37158376001
2023-04-29,02:05:51.000,119,11061414,13285,0,1682733950,13156.128230199996,88.2923971199998,53621.34363528
2023-04-29,02:05:52.000,119,11061432,13045,0,1682733951,13155.95308613999,88.41928146000282,53621.42049360001
2023-04-29,02:05:53.000,119,11061420,13445,0,1682733952,13155.73752422,88.59550971000135,53621.32966104001
2023-04-29,02:05:54.000,119,11061418,13205,0,1682733953,13155.481544439994,88.7505905700018,53621.35062240001
2023-04-29,02:05:55.000,119,11061408,13165,0,1682733954,13155.340081929993,88.86337664999883,53621.43446784
2023-04-29,02:05:56.000,119,11061419,13125,0,1682733955,13155.090838459997,88.99026099000184,53621.4554292
2023-04-29,02:05:57.000,119,11061419,13365,0,1682733956,13154.814649749991,89.02550663999864,53621.39953224001
2023-04-29,02:05:58.000,119,11061402,13085,0,1682733957,13154.43741639,89.0959979399995,53621.32966104001
2023-04-29,02:05:59.000,119,11061431,13165,0,1682733958,13154.161227679993,89.16648924000037,53621.28075120001
2023-04-29,02:06:00.000,119,11061413,13085,0,1682733959,13153.730103839996,89.17353836999973,53621.25280272001
2023-04-29,02:06:01.000,119,11061380,13285,0,1682733960,13153.346134169995,89.18058749999909,53621.189918640004
2023-04-29,02:06:02.000,119,11061414,13245,0,1682733961,13152.847647230003,89.23698054000124,53621.09908608
2023-04-29,02:06:03.000,119,11061426,13125,0,1682733962,13152.416523389991,89.18058749999909,53621.02921488
2023-04-29,02:06:04.000,119,11061431,13325,0,1682733963,13151.89109120999,89.12419446000422,53620.95235656
2023-04-29,02:06:05.000,119,11061376,12885,0,1682733964,13151.439758439992,89.01140837999992,53620.95235656
2023-04-29,02:06:06.000,119,11061399,13365,0,1682733965,13150.95474411999,88.84222926000075,53620.7916528
2023-04-29,02:06:07.000,119,11061468,13285,0,1682733966,13150.503411349993,88.6871484000003,53620.707807360006
2023-04-29,02:06:08.000,119,11061393,13205,0,1682733967,13149.991451789996,88.4404288500009,53620.59601344
2023-04-29,02:06:09.000,119,11061380,13165,0,1682733968,13149.546855329994,88.17961104000278,53620.42832256
2023-04-29,02:06:10.000,119,11061414,13085,0,1682733969,13149.075313629997,87.91174409999803,53620.34447712001
2023-04-29,02:06:11.000,119,11061396,13525,0,1682733970,13148.691343959996,87.62272977000248,53620.204734720006
2023-04-29,02:06:12.000,119,11061415,13125,0,1682733971,13148.246747499994,87.29846979000286,53620.09992792
2023-04-29,02:06:13.000,119,11061387,13045,0,1682733972,13147.856041519997,86.96011155000451,53619.96018552001
2023-04-29,02:06:14.000,119,11061421,13125,0,1682733973,13147.512489709996,86.57240940000338,53619.83441736
2023-04-29,02:06:15.000,119,11061395,13165,0,1682733974,13147.13525634999,86.23405115999776,53619.680700720004
2023-04-29,02:06:16.000,119,11061407,13085,0,1682733975,13146.852331329988,85.81110335999983,53619.56191968
2023-04-29,02:06:17.000,119,11061406,13045,0,1682733976,13146.569406310002,85.45864686000277,53619.38025456
2023-04-29,02:06:18.000,119,11061410,13125,0,1682733977,13146.313426529996,85.077993840001,53619.26846064001
2023-04-29,02:06:19.000,119,11061427,13285,0,1682733978,13146.17870032999,84.72553734000394,53619.14269248001
2023-04-29,02:06:20.000,119,11061407,13205,0,1682733979,13146.0237652,84.43652301000111,53619.10076976001
2023-04-29,02:06:21.000,119,11061419,12965,0,1682733980,13145.90251162,84.175705200003,53618.97500160001
2023-04-29,02:06:22.000,119,11061421,13205,0,1682733981,13145.767785419994,83.95013304000167,53618.83525920001
2023-04-29,02:06:23.000,119,11061444,13325,0,1682733982,13145.707158629994,83.77390479000314,53618.77936224
2023-04-29,02:06:24.000,119,11061426,13245,0,1682733983,13145.612850289988,83.64702045000013,53618.61865848001
2023-04-29,02:06:25.000,119,11061390,13125,0,1682733984,13145.579168739998,83.54128350000246,53618.506864560004
2023-04-29,02:06:26.000,119,11061397,13085,0,1682733985,13145.558959809998,83.48489046000032,53618.46494184
2023-04-29,02:06:27.000,119,11061422,13325,0,1682733986,13145.525278259993,83.41439915999945,53618.26930248
2023-04-29,02:06:28.000,119,11061417,13085,0,1682733987,13145.585905049993,83.3721043800033,53618.23436688001
2023-04-29,02:06:29.000,119,11061393,13125,0,1682733988,13145.734103869989,83.37915351000265,53618.290263840005
2023-04-29,02:06:30.000,119,11061430,12845,0,1682733989,13145.814939589989,83.39325177000137,53618.18545704001
2023-04-29,02:06:31.000,119,11061386,12965,0,1682733990,13145.909247929994,83.40030090000073,53618.23436688001
2023-04-29,02:06:32.000,119,11061446,13205,0,1682733991,13146.07765567999,83.4707922000016,53618.12956008
2023-04-29,02:06:33.000,119,11061379,13125,0,1682733992,13146.293217599996,83.57652914999926,53618.17846992
2023-04-29,02:06:34.000,119,11061422,13005,0,1682733993,13146.535724759997,83.64702045000013,53618.22737976
2023-04-29,02:06:35.000,119,11061382,13245,0,1682733994,13146.852331329988,83.76685566000378,53618.22039264
2023-04-29,02:06:36.000,119,11061426,13285,0,1682733995,13147.22282838,83.88669087000017,53618.31821232
2023-04-29,02:06:37.000,119,11061394,13045,0,1682733996,13147.593325429996,84.07701738000469,53618.33218656001
2023-04-29,02:06:38.000,119,11061398,13245,0,1682733997,13147.936877239998,84.22504910999851,53618.36712216
2023-04-29,02:06:39.000,119,11061438,13325,0,1682733998,13148.327583219994,84.40832649000367,53618.45096760001
2023-04-29,02:06:40.000,119,11061425,13205,0,1682733999,13148.799124919991,84.57045648000349,53618.52083880001
2023-04-29,02:06:41.000,119,11061420,13165,0,1682734000,13149.250457689988,84.76078299000073,53618.65359408
2023-04-29,02:06:42.000,119,11061391,13365,0,1682734001,13149.668108909995,84.98635515000205,53618.77237512
2023-04-29,02:06:43.000,119,11061450,13085,0,1682734002,13150.099232749992,85.19782905000466,53618.863207680006
2023-04-29,02:06:44.000,119,11061414,13285,0,1682734003,13150.604455999994,85.36700817000383,53619.09378264
2023-04-29,02:06:45.000,119,11061404,13045,0,1682734004,13150.988425669995,85.54323642000236,53619.28243488
2023-04-29,02:06:46.000,119,11061436,13525,0,1682734005,13151.392604269997,85.73356292999961,53619.464100000005
2023-04-29,02:06:47.000,119,11061406,13245,0,1682734006,13151.742892389993,85.93093857000349,53619.57589392001
2023-04-29,02:06:48.000,119,11061430,13205,0,1682734007,13152.07970789,86.13536333999946,53619.73659768
2023-04-29,02:06:49.000,119,11061407,13285,0,1682734008,13152.389578149996,86.3397881100027,53619.869352960006
2023-04-29,02:06:50.000,119,11061388,12925,0,1682734009,13152.699448409992,86.50191810000251,53620.05101808
2023-04-29,02:06:51.000,119,11061429,13325,0,1682734010,13152.941955569993,86.70634286999848,53620.28159304
2023-04-29,02:06:52.000,119,11061372,13285,0,1682734011,13153.157517489999,86.9319150299998,53620.4772324
2023-04-29,02:06:53.000,119,11061403,12965,0,1682734012,13153.29898,87.19273283999792,53620.6169748
2023-04-29,02:06:54.000,119,11061418,13205,0,1682734013,13153.487596679995,87.36191196000436,53620.854536880004
2023-04-29,02:06:55.000,119,11061407,13165,0,1682734014,13153.56169609,87.61568064000312,53620.95934368
2023-04-29,02:06:56.000,119,11061409,12925,0,1682734015,13153.58190502,87.82715453999845,53621.189918640004
2023-04-29,02:06:57.000,119,11061439,13285,0,1682734016,13153.62232288,88.01748105000297,53621.30171256001
2023-04-29,02:06:58.000,119,11061432,13325,0,1682734017,13153.642531810001,88.17961104000278,53621.4554292
2023-04-29,02:06:59.000,119,11061415,13325,0,1682734018,13153.642531810001,88.4051832000041,53621.60215872
2023-04-29,02:07:00.000,119,11061392,13285,0,1682734019,13153.770521699997,88.56026406000456,53621.73491400001
2023-04-29,02:07:01.000,119,11061391,13125,0,1682734020,13153.797466939992,88.72239405000437,53621.9445276
2023-04-29,02:07:02.000,119,11061405,13405,0,1682734021,13153.851357419997,88.85632751999947,53622.06330864
2023-04-29,02:07:03.000,119,11061399,13205,0,1682734022,13153.824412180002,89.02550663999864,53622.11920560001
2023-04-29,02:07:04.000,119,11061445,13245,0,1682734023,13153.932193139997,89.17353836999973,53622.27990936
2023-04-29,02:07:05.000,119,11061405,13205,0,1682734024,13153.999556239993,89.28632445000403,53622.47554872001
2023-04-29,02:07:06.000,119,11061416,13165,0,1682734025,13154.080391959993,89.34976661999826,53622.54541992001
2023-04-29,02:07:07.000,119,11061423,13165,0,1682734026,13154.087128269988,89.46255270000256,53622.65721384
2023-04-29,02:07:08.000,119,11061387,13005,0,1682734027,13154.181436609993,89.50484747999872,53622.81093048001
2023-04-29,02:07:09.000,119,11061441,13285,0,1682734028,13154.235327089998,89.54714226000215,53622.95067288
2023-04-29,02:07:10.000,119,11061431,13245,0,1682734029,13154.269008639989,89.58238790999894,53623.153299360005
2023-04-29,02:07:11.000,119,11061417,13005,0,1682734030,13154.322899119994,89.62468269000237,53623.12535088001
2023-04-29,02:07:12.000,119,11061415,13085,0,1682734031,13154.289217569989,89.62468269000237,53623.23015768
2023-04-29,02:07:13.000,119,11061416,13205,0,1682734032,13154.201645539993,89.5894370399983,53623.28605464
2023-04-29,02:07:14.000,119,11061421,13045,0,1682734033,13154.194909229998,89.54009313000279,53623.439771280006
2023-04-29,02:07:15.000,119,11061396,13165,0,1682734034,13154.201645539993,89.46255270000256,53623.60047504001
2023-04-29,02:07:16.000,119,11061387,13045,0,1682734035,13154.208381849989,89.3920614000017,53623.6913076
2023-04-29,02:07:17.000,119,11061395,13285,0,1682734036,13154.127546129988,89.33566835999954,53623.67733336001
2023-04-29,02:07:18.000,119,11061464,13205,0,1682734037,13154.046710410003,89.2087840200038,53623.76816592001
2023-04-29,02:07:19.000,119,11061451,12925,0,1682734038,13153.959138379993,89.13829272000294,53623.85899848
2023-04-29,02:07:20.000,119,11061436,13085,0,1682734039,13153.911984209997,89.03960490000463,53623.824062880005
2023-04-29,02:07:21.000,119,11061466,13285,0,1682734040,13153.797466939992,88.89157317000354,53623.88694696001
2023-04-29,02:07:22.000,119,11061401,13205,0,1682734041,13153.730103839996,88.75763970000116,53623.87995984
2023-04-29,02:07:23.000,119,11061382,13325,0,1682734042,13153.682949670001,88.61665709999943,53623.9707924
2023-04-29,02:07:24.000,119,11061430,13325,0,1682734043,13153.696422289991,88.44747798000026,53624.01271512001
2023-04-29,02:07:25.000,119,11061445,13125,0,1682734044,13153.649268119996,88.30649537999852,53624.01271512001
2023-04-29,02:07:26.000,119,11061418,13005,0,1682734045,13153.649268119996,88.16551278000406,53624.01970224
2023-04-29,02:07:27.000,119,11061414,12965,0,1682734046,13153.568432399996,88.05272669999977,53624.02668936
2023-04-29,02:07:28.000,119,11061378,13045,0,1682734047,13153.51454191999,87.8483019300038,53623.93585680001
2023-04-29,02:07:29.000,119,11061461,12925,0,1682734048,13153.52127823,87.70731933000206,53623.99874088
2023-04-29,02:07:30.000,119,11061425,13285,0,1682734049,13153.595377639991,87.50289455999882,53624.03367648001
2023-04-29,02:07:31.000,119,11061404,13085,0,1682734050,13153.62232288,87.33371543999965,53624.040663600004
2023-04-29,02:07:32.000,119,11061377,13245,0,1682734051,13153.642531810001,87.16453632000048,53624.05463784001
2023-04-29,02:07:33.000,119,11061393,13125,0,1682734052,13153.696422289991,86.96011155000451,53624.06861208
2023-04-29,02:07:34.000,119,11061451,12925,0,1682734053,13153.797466939992,86.77683416999935,53624.0755992
2023-04-29,02:07:35.000,119,11061363,12965,0,1682734054,13153.844621110002,86.59355679000146,53624.0755992
2023-04-29,02:07:36.000,119,11061394,13445,0,1682734055,13153.979347309993,86.38208288999886,53624.12450904
2023-04-29,02:07:37.000,119,11061474,13125,0,1682734056,13154.039974099993,86.21995289999904,53624.05463784001
2023-04-29,02:07:38.000,119,11061410,13325,0,1682734057,13154.127546129988,86.07192116999795,53624.03367648001
2023-04-29,02:07:39.000,119,11061397,13045,0,1682734058,13154.309426499989,85.83225074999791,53624.17341888
2023-04-29,02:07:40.000,119,11061430,13365,0,1682734059,13154.39699853,85.69831728000281,53624.15245752001
2023-04-29,02:07:41.000,119,11061413,13005,0,1682734060,13154.565406279995,85.54323642000236,53624.16643176
2023-04-29,02:07:42.000,119,11061388,13285,0,1682734061,13154.72034141,85.38110643000255,53624.18739312
2023-04-29,02:07:43.000,119,11061393,13245,0,1682734062,13154.875276539991,85.24012383000081,53624.19438024
2023-04-29,02:07:44.000,119,11061417,13085,0,1682734063,13155.077365839992,85.12028862000443,53624.229315840006
2023-04-29,02:07:45.000,119,11061418,13165,0,1682734064,13155.198619419993,85.02864992999821,53624.208354480004
2023-04-29,02:07:46.000,119,11061369,13365,0,1682734065,13155.441126579994,84.89471646000311,53624.29219992
2023-04-29,02:07:47.000,119,11061395,13125,0,1682734066,13155.61627064,84.80307777000417,53624.33412264
2023-04-29,02:07:48.000,119,11061406,13165,0,1682734067,13155.804887319995,84.69029168999987,53624.397006720006
2023-04-29,02:07:49.000,119,11061433,12925,0,1682734068,13156.027185549996,84.64799691000371,53624.53674912001
2023-04-29,02:07:50.000,119,11061433,13085,0,1682734069,13156.222538540002,84.63389864999772,53624.57867184
2023-04-29,02:07:51.000,119,11061449,13085,0,1682734070,13156.343792120002,84.51406344000134,53624.64155592
2023-04-29,02:07:52.000,119,11061432,13325,0,1682734071,13156.545881419988,84.5211125700007,53624.62059456
2023-04-29,02:07:53.000,119,11061432,13045,0,1682734072,13156.694080239999,84.49291605000326,53624.63456880001
2023-04-29,02:07:54.000,119,11061425,13205,0,1682734073,13156.902905849995,84.51406344000134,53624.70444000001
2023-04-29,02:07:55.000,119,11061408,13165,0,1682734074,13157.03763205,84.47881779000454,53624.80225968001
2023-04-29,02:07:56.000,119,11061402,13085,0,1682734075,13157.226248729996,84.5211125700007,53624.9140536
2023-04-29,02:07:57.000,119,11061407,13085,0,1682734076,13157.347502309996,84.5211125700007,53624.92104072001
2023-04-29,02:07:58.000,119,11061391,12925,0,1682734077,13157.394656479992,84.49291605000326,53624.96995056001
2023-04-29,02:07:59.000,119,11061406,13285,0,1682734078,13157.482228510002,84.45767039999919,53625.08174448
2023-04-29,02:08:00.000,119,11061398,13125,0,1682734079,13157.583273160002,84.41537562000303,53625.10969296001
2023-04-29,02:08:01.000,119,11061413,13205,0,1682734080,13157.664108880002,84.41537562000303,53625.22148688
2023-04-29,02:08:02.000,119,11061414,13045,0,1682734081,13157.724735669988,84.40127736000431,53625.22847400001
2023-04-29,02:08:03.000,119,11061406,13205,0,1682734082,13157.819044009993,84.35898258000088,53625.27039672
2023-04-29,02:08:04.000,119,11061394,13125,0,1682734083,13157.933561279999,84.28849128000002,53625.44507472001
2023-04-29,02:08:05.000,119,11061459,13125,0,1682734084,13158.021133309994,84.22504910999851,53625.48699744
2023-04-29,02:08:06.000,119,11061424,13125,0,1682734085,13158.09523272,84.26029476000258,53625.59180424001
2023-04-29,02:08:07.000,119,11061387,13365,0,1682734086,13158.12891426999,84.24619650000386,53625.59180424001
2023-04-29,02:08:08.000,119,11061406,12925,0,1682734087,13158.11544165,84.29554040999938,53625.6477012
2023-04-29,02:08:09.000,119,11061433,12765,0,1682734088,13158.11544165,84.2743930200013,53625.71058528001
2023-04-29,02:08:10.000,119,11061382,13165,0,1682734089,13158.17606844,84.26029476000258,53625.79443072
2023-04-29,02:08:11.000,119,11061433,13285,0,1682734090,13158.182804749995,84.24619650000386,53625.885263280004
2023-04-29,02:08:12.000,119,11061404,12885,0,1682734091,13158.16933212999,84.22504910999851,53625.85032768
2023-04-29,02:08:13.000,119,11061425,13405,0,1682734092,13158.223222609995,84.18275433000235,53625.99007008
2023-04-29,02:08:14.000,119,11061400,12925,0,1682734093,13158.33773988,84.16160694000428,53626.10885112
2023-04-29,02:08:15.000,119,11061426,13285,0,1682734094,13158.37815774,84.14045954999892,53626.1367996
2023-04-29,02:08:16.000,119,11061418,13125,0,1682734095,13158.41183928999,84.13341041999956,53626.21365792001
2023-04-29,02:08:17.000,119,11061411,13325,0,1682734096,13158.452257149991,84.14750867999828,53626.220645040004
2023-04-29,02:08:18.000,119,11061420,12845,0,1682734097,13158.492675009991,84.15455781000492,53626.290516240006
2023-04-29,02:08:19.000,119,11061383,13285,0,1682734098,13158.593719659992,84.175705200003,53626.4162844
2023-04-29,02:08:20.000,119,11061454,13045,0,1682734099,13158.627401209997,84.23209823999787,53626.507116960005
2023-04-29,02:08:21.000,119,11061425,13165,0,1682734100,13158.681291690002,84.32373693000409,53626.61192376
2023-04-29,02:08:22.000,119,11061401,13485,0,1682734101,13158.694764309992,84.36603171000024,53626.6608336
2023-04-29,02:08:23.000,119,11061361,13005,0,1682734102,13158.782336340002,84.47881779000454,53626.69576920001
2023-04-29,02:08:24.000,119,11061413,13085,0,1682734103,13158.809281579997,84.52816170000006,53626.76564040001
2023-04-29,02:08:25.000,119,11061373,13165,0,1682734104,13158.937271469993,84.66209517000243,53626.842498720005
2023-04-29,02:08:26.000,119,11061404,12925,0,1682734105,13159.004634569988,84.77488124999945,53626.95429264001
2023-04-29,02:08:27.000,119,11061406,13325,0,1682734106,13159.045052429989,84.88766733000375,53626.961279760006
2023-04-29,02:08:28.000,119,11061421,13205,0,1682734107,13159.146097079989,84.9793060200027,53627.13595776
2023-04-29,02:08:29.000,119,11061397,13205,0,1682734108,13159.233669109999,85.1132394899978,53627.28268728
2023-04-29,02:08:30.000,119,11061385,13285,0,1682734109,13159.301032209994,85.2894677400036,53627.3595456
2023-04-29,02:08:31.000,119,11061399,13245,0,1682734110,13159.30776851999,85.40225382000062,53627.45736528001
2023-04-29,02:08:32.000,119,11061387,13045,0,1682734111,13159.361658999995,85.52208903000428,53627.54819784
2023-04-29,02:08:33.000,119,11061391,13245,0,1682734112,13159.39534055,85.6701207599981,53627.57614632001
2023-04-29,02:08:34.000,119,11061362,13245,0,1682734113,13159.41554948,85.82520161999855,53627.8137084
2023-04-29,02:08:35.000,119,11061423,13245,0,1682734114,13159.361658999995,85.96618422000029,53627.92550232
2023-04-29,02:08:36.000,119,11061377,13245,0,1682734115,13159.301032209994,86.11421595000138,53628.05127048
2023-04-29,02:08:37.000,119,11061421,13325,0,1682734116,13159.20672386999,86.29749332999927,53628.03030912
2023-04-29,02:08:38.000,119,11061356,13205,0,1682734117,13159.058525049993,86.4737215799978,53628.114154560004
2023-04-29,02:08:39.000,119,11061405,13325,0,1682734118,13158.950744089998,86.69929373999912,53628.23992272
2023-04-29,02:08:40.000,119,11061392,13125,0,1682734119,13158.789072649997,86.88962025000365,53628.35870376
2023-04-29,02:08:41.000,119,11061392,13165,0,1682734120,13158.627401209997,87.0447011100041,53628.3377424
2023-04-29,02:08:42.000,119,11061389,13245,0,1682734121,13158.4185756,87.25617500999942,53628.44254920001
2023-04-29,02:08:43.000,119,11061411,13125,0,1682734122,13158.324267259995,87.34076456999901,53628.638188560006
2023-04-29,02:08:44.000,119,11061394,13285,0,1682734123,13158.13565058,87.50994368999818,53628.70805976001
2023-04-29,02:08:45.000,119,11061389,12965,0,1682734124,13157.940297589994,87.55928760000097,53628.75696960001
2023-04-29,02:08:46.000,119,11061382,13045,0,1682734125,13157.724735669988,87.67912281000463,53628.86876352
2023-04-29,02:08:47.000,119,11061406,13125,0,1682734126,13157.549591609997,87.78485976000229,53628.88972488
2023-04-29,02:08:48.000,119,11061419,13365,0,1682734127,13157.307084449996,87.8483019300038,53628.94562184001
2023-04-29,02:08:49.000,119,11061379,12925,0,1682734128,13157.13194038999,87.8835475800006,53628.94562184001
2023-04-29,02:08:50.000,119,11061423,13605,0,1682734129,13156.89616954,87.96813714000018,53629.00850592
2023-04-29,02:08:51.000,119,11061396,13325,0,1682734130,13156.734498099999,87.98928452999826,53629.05042864
2023-04-29,02:08:52.000,119,11061424,12965,0,1682734131,13156.579562969993,88.01043192000361,53629.1761968
2023-04-29,02:08:53.000,119,11061441,13085,0,1682734132,13156.451573079998,88.01043192000361,53629.18318392001
2023-04-29,02:08:54.000,119,11061395,13285,0,1682734133,13156.215802229992,88.01043192000361,53629.141261200006
2023-04-29,02:08:55.000,119,11061390,13045,0,1682734134,13156.121493890001,88.02453018000233,53629.246068
2023-04-29,02:08:56.000,119,11061395,13205,0,1682734135,13155.905931969995,88.05272669999977,53629.26702936
2023-04-29,02:08:57.000,119,11061423,13405,0,1682734136,13155.75099683999,88.03862844000105,53629.287990720004
2023-04-29,02:08:58.000,119,11061429,13325,0,1682734137,13155.62974325999,87.9822353999989,53629.32292632
2023-04-29,02:08:59.000,119,11061423,13125,0,1682734138,13155.521962299994,87.91174409999803,53629.406771760005
2023-04-29,02:09:00.000,119,11061371,12925,0,1682734139,13155.306400379988,87.8483019300038,53629.3858104
2023-04-29,02:09:01.000,119,11061427,13525,0,1682734140,13155.104311080002,87.80600715000037,53629.42773312001
2023-04-29,02:09:02.000,119,11061379,13205,0,1682734141,13154.983057500001,87.72846672000014,53629.50459144
2023-04-29,02:09:03.000,119,11061395,13045,0,1682734142,13154.82138606,87.69322107000335,53629.4906172
2023-04-29,02:09:04.000,119,11061379,13005,0,1682734143,13154.57214258999,87.61568064000312,53629.455681600004
2023-04-29,02:09:05.000,119,11061411,13125,0,1682734144,13154.43068007999,87.60863151000376,53629.4906172
2023-04-29,02:09:06.000,119,11061365,13085,0,1682734145,13154.322899119994,87.58043498999905,53629.51856568001
2023-04-29,02:09:07.000,119,11061376,13085,0,1682734146,13154.188172919989,87.56633673000033,53629.48363008
2023-04-29,02:09:08.000,119,11061456,13245,0,1682734147,13154.080391959993,87.57338585999969,53629.5604884
2023-04-29,02:09:09.000,119,11061381,13165,0,1682734148,13153.952402069997,87.5381402100029,53629.67926944
2023-04-29,02:09:10.000,119,11061397,13445,0,1682734149,13153.783994320002,87.52404195000418,53629.72817928
2023-04-29,02:09:11.000,119,11061414,13325,0,1682734150,13153.608850259996,87.48174717000074,53629.70721792
2023-04-29,02:09:12.000,119,11061452,13325,0,1682734151,13153.35960679,87.44650152000395,53629.68625656001
2023-04-29,02:09:13.000,119,11061405,12965,0,1682734152,13153.15078117999,87.41125586999988,53629.67228232
2023-04-29,02:09:14.000,119,11061395,13325,0,1682734153,13153.009318669989,87.31256805000157,53629.80503760001
2023-04-29,02:09:15.000,119,11061373,12885,0,1682734154,13152.813965679998,87.23502762000135,53629.791063360004
2023-04-29,02:09:16.000,119,11061395,13245,0,1682734155,13152.652294239997,87.1786345799992,53629.84696032
2023-04-29,02:09:17.000,119,11061385,13365,0,1682734156,13152.470413869996,87.12929067000368,53629.860934560005
2023-04-29,02:09:18.000,119,11061377,13085,0,1682734157,13152.29526980999,87.07289763000153,53629.88888304
2023-04-29,02:09:19.000,119,11061431,13085,0,1682734158,13152.05949896,87.07289763000153,53629.83298608001
2023-04-29,02:09:20.000,119,11061427,13285,0,1682734159,13151.918036449999,87.01650458999939,53629.85394744001
2023-04-29,02:09:21.000,119,11061415,13045,0,1682734160,13151.783310249994,86.97420981000323,53629.88888304
2023-04-29,02:09:22.000,119,11061343,13285,0,1682734161,13151.493648919997,86.91076764000172,53629.72119216
2023-04-29,02:09:23.000,119,11061413,12925,0,1682734162,13151.480176299992,86.82617808000214,53629.909844400005
2023-04-29,02:09:24.000,119,11061432,13285,0,1682734163,13151.358922719992,86.7838832999987,53629.85394744001
2023-04-29,02:09:25.000,119,11061398,13205,0,1682734164,13151.298295929992,86.71339199999784,53629.92381864001
2023-04-29,02:09:26.000,119,11061381,13245,0,1682734165,13151.049052459995,86.65699896000297,53629.860934560005
2023-04-29,02:09:27.000,119,11061385,13245,0,1682734166,13151.01537090999,86.60060592000082,53629.93779288
2023-04-29,02:09:28.000,119,11061383,13085,0,1682734167,13150.9412715,86.53011461999995,53629.98670272
2023-04-29,02:09:29.000,119,11061407,13125,0,1682734168,13150.86043578,86.50896723000187,53629.98670272
2023-04-29,02:09:30.000,119,11061435,13045,0,1682734169,13150.77960006,86.48077071000444,53629.98670272
2023-04-29,02:09:31.000,119,11061402,13205,0,1682734170,13150.75939113,86.44552506000036,53630.05657392
2023-04-29,02:09:32.000,119,11061418,13005,0,1682734171,13150.665082789994,86.38208288999886,53630.11247088
2023-04-29,02:09:33.000,119,11061416,13245,0,1682734172,13150.604455999994,86.3397881100027,53630.05657392
2023-04-29,02:09:34.000,119,11061375,13085,0,1682734173,13150.590983379989,86.23405115999776,53630.11945800001
2023-04-29,02:09:35.000,119,11061410,13085,0,1682734174,13150.489938729988,86.23405115999776,53630.09849664001
2023-04-29,02:09:36.000,119,11061370,13085,0,1682734175,13150.449520869988,86.20585464000033,53630.147406480006
2023-04-29,02:09:37.000,119,11061408,13245,0,1682734176,13150.395630389998,86.13536333999946,53630.126445120004
2023-04-29,02:09:38.000,119,11061414,12965,0,1682734177,13150.422575629993,86.08601943000394,53630.18932920001
2023-04-29,02:09:39.000,119,11061408,13445,0,1682734178,13150.449520869988,86.06487203999859,53630.25221328
2023-04-29,02:09:40.000,119,11061395,13045,0,1682734179,13150.442784559993,86.05782290999923,53630.30112312
2023-04-29,02:09:41.000,119,11061435,13045,0,1682734180,13150.476466109998,86.07897030000458,53630.364007200005
2023-04-29,02:09:42.000,119,11061415,13245,0,1682734181,13150.483202419993,86.06487203999859,53630.37798144
2023-04-29,02:09:43.000,119,11061389,13125,0,1682734182,13150.449520869988,86.11421595000138,53630.38496856001
2023-04-29,02:09:44.000,119,11061390,13125,0,1682734183,13150.550565519989,86.14946159999818,53630.41990416
2023-04-29,02:09:45.000,119,11061399,13165,0,1682734184,13150.597719689998,86.14241246999882,53630.47580112001
2023-04-29,02:09:46.000,119,11061395,13085,0,1682734185,13150.617928619999,86.17060899000353,53630.50374960001
2023-04-29,02:09:47.000,119,11061394,13165,0,1682734186,13150.631401239989,86.20585464000033,53630.54567232
2023-04-29,02:09:48.000,119,11061393,13285,0,1682734187,13150.69202802999,86.2270020299984,53630.55964656
2023-04-29,02:09:49.000,119,11061407,13125,0,1682734188,13150.786336369994,86.28339507000055,53630.67144048001
2023-04-29,02:09:50.000,119,11061423,13045,0,1682734189,13150.84022685,86.30454245999863,53630.77624728
2023-04-29,02:09:51.000,119,11061416,13205,0,1682734190,13150.87390839999,86.36093550000078,53630.79022152001
2023-04-29,02:09:52.000,119,11061408,13245,0,1682734191,13150.88064471,86.38913201999821,53630.7832344
2023-04-29,02:09:53.000,119,11061390,13165,0,1682734192,13150.927798879995,86.43142680000165,53630.867079840005
2023-04-29,02:09:54.000,119,11061364,13085,0,1682734193,13151.02210722,86.4737215799978,53630.964899520004
2023-04-29,02:09:55.000,119,11061412,13245,0,1682734194,13151.129888179996,86.53716374999931,53631.034770720005
2023-04-29,02:09:56.000,119,11061403,13045,0,1682734195,13151.190514969996,86.54421287999867,53631.11162904
2023-04-29,02:09:57.000,119,11061389,12965,0,1682734196,13151.244405450001,86.55831114000466,53631.167526
2023-04-29,02:09:58.000,119,11061414,13245,0,1682734197,13151.325241170001,86.60060592000082,53631.20944872
2023-04-29,02:09:59.000,119,11061444,13125,0,1682734198,13151.399340579992,86.69929373999912,53631.29329416001
2023-04-29,02:10:00.000,119,11061402,13085,0,1682734199,13151.500385229992,86.76978503999999,53631.3771396
2023-04-29,02:10:01.000,119,11061394,12845,0,1682734200,13151.513857849997,86.90371851000236,53631.35617824
2023-04-29,02:10:02.000,119,11061385,13125,0,1682734201,13151.581220949993,87.00240633000067,53631.370152480005
2023-04-29,02:10:03.000,119,11061388,12965,0,1682734202,13151.655320359998,87.09404501999961,53631.48194640001
2023-04-29,02:10:04.000,119,11061408,13245,0,1682734203,13151.749628699989,87.15043806000176,53631.53085624001
2023-04-29,02:10:05.000,119,11061421,13285,0,1682734204,13151.769837629989,87.24912588000007,53631.656624400006
2023-04-29,02:10:06.000,119,11061413,13325,0,1682734205,13151.769837629989,87.40420674000052,53631.73348272
2023-04-29,02:10:07.000,119,11061367,13045,0,1682734206,13151.769837629989,87.55223847000161,53631.77540544001
2023-04-29,02:10:08.000,119,11061416,13245,0,1682734207,13151.776573939998,87.62977890000184,53631.84527664001
2023-04-29,02:10:09.000,119,11061402,13045,0,1682734208,13151.736156079998,87.80600715000037,53631.85925088
2023-04-29,02:10:10.000,119,11061372,13125,0,1682734209,13151.810255489989,87.93289149000339,53631.97803192
2023-04-29,02:10:11.000,119,11061414,13525,0,1682734210,13151.823728109994,88.10207061000256,53632.06886448
2023-04-29,02:10:12.000,119,11061420,13205,0,1682734211,13151.769837629989,88.25715147000301,53632.0758516
2023-04-29,02:10:13.000,119,11061430,12885,0,1682734212,13151.769837629989,88.38403580999875,53632.09681296
2023-04-29,02:10:14.000,119,11061396,13165,0,1682734213,13151.756365009998,88.5038710200024,53632.12476144
2023-04-29,02:10:15.000,119,11061367,13125,0,1682734214,13151.756365009998,88.66600101000222,53632.18764552
2023-04-29,02:10:16.000,119,11061391,13165,0,1682734215,13151.790046559989,88.7858362199986,53632.31341368
2023-04-29,02:10:17.000,119,11061364,13085,0,1682734216,13151.742892389993,88.94796620999841,53632.31341368
2023-04-29,02:10:18.000,119,11061397,13085,0,1682734217,13151.682265599993,89.04665403000399,53632.29943944001
2023-04-29,02:10:19.000,119,11061381,12845,0,1682734218,13151.729419769988,89.17353836999973,53632.40424624
2023-04-29,02:10:20.000,119,11061413,13125,0,1682734219,13151.803519179994,89.21583315000316,53632.50905304
2023-04-29,02:10:21.000,119,11061402,13045,0,1682734220,13151.796782869998,89.3568157500049,53632.56495000001
2023-04-29,02:10:22.000,119,11061403,13325,0,1682734221,13151.783310249994,89.39911053000105,53632.592898480005
2023-04-29,02:10:23.000,119,11061380,12925,0,1682734222,13151.729419769988,89.53304400000343,53632.606872719996
2023-04-29,02:10:24.000,119,11061444,13325,0,1682734223,13151.689001909988,89.64583008000045,53632.6697568
2023-04-29,02:10:25.000,119,11061436,13165,0,1682734224,13151.715947149998,89.77271442000347,53632.71866664
2023-04-29,02:10:26.000,119,11061380,12925,0,1682734225,13151.648584049988,89.8361565899977,53632.662769680006
2023-04-29,02:10:27.000,119,11061443,13125,0,1682734226,13151.675529289998,89.94189354000264,53632.79552496
2023-04-29,02:10:28.000,119,11061371,13285,0,1682734227,13151.689001909988,90.04058136000094,53632.85840904
2023-04-29,02:10:29.000,119,11061436,13125,0,1682734228,13151.662056669993,90.10402353000245,53632.88635752
2023-04-29,02:10:30.000,119,11061411,12925,0,1682734229,13151.608166190003,90.1956622200014,53632.914306
2023-04-29,02:10:31.000,119,11061379,13165,0,1682734230,13151.594693569998,90.20271135000075,53632.977190080004
2023-04-29,02:10:32.000,119,11061404,13085,0,1682734231,13151.601429879993,90.22385873999883,53632.977190080004
2023-04-29,02:10:33.000,119,11061406,12965,0,1682734232,13151.594693569998,90.28730091000034,53633.06802264001
2023-04-29,02:10:34.000,119,11061420,13325,0,1682734233,13151.540803089993,90.30139916999906,53633.00513856
2023-04-29,02:10:35.000,119,11061417,12925,0,1682734234,13151.561012019993,90.35074308000185,53633.047061280005
2023-04-29,02:10:36.000,119,11061371,13205,0,1682734235,13151.621638809993,90.31549742999778,53633.1239196
2023-04-29,02:10:37.000,119,11061390,12965,0,1682734236,13151.594693569998,90.34369395000249,53633.20077792
2023-04-29,02:10:38.000,119,11061455,12885,0,1682734237,13151.587957260002,90.37189046999993,53633.22173928
2023-04-29,02:10:39.000,119,11061463,12885,0,1682734238,13151.621638809993,90.45648002999951,53633.29161048
2023-04-29,02:10:40.000,119,11061426,13045,0,1682734239,13151.594693569998,90.45648002999951,53633.31955896
2023-04-29,02:10:41.000,119,11061403,13245,0,1682734240,13151.594693569998,90.49172568000358,53633.333533200006
2023-04-29,02:10:42.000,119,11061423,12765,0,1682734241,13151.601429879993,90.49877481000294,53633.38943016
2023-04-29,02:10:43.000,119,11061398,13085,0,1682734242,13151.635111429998,90.5058239400023,53633.37545592001
2023-04-29,02:10:44.000,119,11061390,13045,0,1682734243,13151.689001909988,90.49172568000358,53633.47327560001
2023-04-29,02:10:45.000,119,11061413,12965,0,1682734244,13151.756365009998,90.49877481000294,53633.55712104
2023-04-29,02:10:46.000,119,11061454,13085,0,1682734245,13151.796782869998,90.5410695899991,53633.599043760005
2023-04-29,02:10:47.000,119,11061388,13045,0,1682734246,13151.769837629989,90.5410695899991,53633.5780824
2023-04-29,02:10:48.000,119,11061390,13205,0,1682734247,13151.783310249994,90.5410695899991,53633.599043760005
2023-04-29,02:10:49.000,119,11061383,13045,0,1682734248,13151.850673349989,90.59746263000125,53633.647953600004
2023-04-29,02:10:50.000,119,11061410,12965,0,1682734249,13151.897827519999,90.56221698000445,53633.766734640005
2023-04-29,02:10:51.000,119,11061400,13045,0,1682734250,13151.958454309999,90.55516784999782,53633.78070888
2023-04-29,02:10:52.000,119,11061390,13085,0,1682734251,13152.01234478999,90.55516784999782,53633.8925028
2023-04-29,02:10:53.000,119,11061379,13205,0,1682734252,13152.07297157999,90.53402045999974,53633.934425520005
2023-04-29,02:10:54.000,119,11061377,13165,0,1682734253,13152.11338943999,90.51287307000166,53633.96936112
2023-04-29,02:10:55.000,119,11061390,13485,0,1682734254,13152.17401622999,90.51287307000166,53634.01827096
2023-04-29,02:10:56.000,119,11061408,13165,0,1682734255,13152.227906709995,90.49172568000358,53634.0671808
2023-04-29,02:10:57.000,119,11061405,12845,0,1682734256,13152.21443408999,90.5058239400023,53634.02525808001
2023-04-29,02:10:58.000,119,11061406,13125,0,1682734257,13152.248115639995,90.49172568000358,53634.10910352
2023-04-29,02:10:59.000,119,11061409,13285,0,1682734258,13152.369369219996,90.51287307000166,53634.2069232
2023-04-29,02:11:00.000,119,11061396,13125,0,1682734259,13152.416523389991,90.51992220000102,53634.31173000001
2023-04-29,02:11:01.000,119,11061420,13045,0,1682734260,13152.429996009996,90.56926611000381,53634.3466656
2023-04-29,02:11:02.000,119,11061388,13045,0,1682734261,13152.429996009996,90.63270827999804,53634.437498160005
2023-04-29,02:11:03.000,119,11061396,13405,0,1682734262,13152.409787079996,90.63270827999804,53634.47942088001
2023-04-29,02:11:04.000,119,11061397,13245,0,1682734263,13152.456941249991,90.6538556700034,53634.54230496
2023-04-29,02:11:05.000,119,11061388,13325,0,1682734264,13152.423259700001,90.68205219000083,53634.58422768
2023-04-29,02:11:06.000,119,11061394,13085,0,1682734265,13152.490622799996,90.7172978400049,53634.66807312001
2023-04-29,02:11:07.000,119,11061407,13085,0,1682734266,13152.436732319991,90.78074000999914,53634.675060240006
2023-04-29,02:11:08.000,119,11061406,13045,0,1682734267,13152.490622799996,90.80188740000449,53634.75191856
2023-04-29,02:11:09.000,119,11061411,13125,0,1682734268,13152.537776969992,90.86532956999872,53634.81480264001
2023-04-29,02:11:10.000,119,11061375,13125,0,1682734269,13152.531040659997,90.90762435000215,53634.85672536
2023-04-29,02:11:11.000,119,11061399,13405,0,1682734270,13152.504095420001,90.94286999999895,53634.84973824
2023-04-29,02:11:12.000,119,11061386,13085,0,1682734271,13152.483886490001,90.98516478000238,53634.93358368001
2023-04-29,02:11:13.000,119,11061420,13325,0,1682734272,13152.504095420001,91.05565608000325,53635.01742912
2023-04-29,02:11:14.000,119,11061378,13285,0,1682734273,13152.544513280001,91.04860695000389,53635.157171520004
2023-04-29,02:11:15.000,119,11061366,13245,0,1682734274,13152.632085309997,91.06975434000196,53635.22005560001
2023-04-29,02:11:16.000,119,11061391,13165,0,1682734275,13152.685975790002,91.06975434000196,53635.2899268
2023-04-29,02:11:17.000,119,11061393,13445,0,1682734276,13152.766811510002,91.12614738000411,53635.359798
2023-04-29,02:11:18.000,119,11061357,13125,0,1682734277,13152.753338889997,91.16139303000091,53635.36678512001
2023-04-29,02:11:19.000,119,11061377,13285,0,1682734278,13152.847647230003,91.17549128999963,53635.45761768
2023-04-29,02:11:20.000,119,11061381,13085,0,1682734279,13152.874592469998,91.25303171999985,53635.513514640006
2023-04-29,02:11:21.000,119,11061441,13285,0,1682734280,13152.901537709993,91.28122824000457,53635.50652752001
2023-04-29,02:11:22.000,119,11061359,13245,0,1682734281,13152.935219259998,91.31647389000136,53635.60434720001
2023-04-29,02:11:23.000,119,11061379,13125,0,1682734282,13153.063209149994,91.32352302000072,53635.660244160004
2023-04-29,02:11:24.000,119,11061400,13245,0,1682734283,13153.144044869994,91.33762127999944,53635.75806384
2023-04-29,02:11:25.000,119,11061400,13285,0,1682734284,13153.21814428,91.37991606000287,53635.77203808001
2023-04-29,02:11:26.000,119,11061417,13125,0,1682734285,13153.25856214,91.4081125800003,53635.90479336
2023-04-29,02:11:27.000,119,11061408,13405,0,1682734286,13153.31918893,91.38696519000223,53635.86985776001
2023-04-29,02:11:28.000,119,11061405,13165,0,1682734287,13153.31918893,91.40106345000095,53635.92575472
2023-04-29,02:11:29.000,119,11061437,12925,0,1682734288,13153.37307940999,91.4574564900031,53635.96069032
2023-04-29,02:11:30.000,119,11061408,13045,0,1682734289,13153.45391512999,91.48565301000053,53636.07248424
2023-04-29,02:11:31.000,119,11061418,13165,0,1682734290,13153.55495977999,91.50680039999861,53636.14934256
2023-04-29,02:11:32.000,119,11061380,13205,0,1682734291,13153.642531810001,91.53499692000332,53636.19126528
2023-04-29,02:11:33.000,119,11061376,12965,0,1682734292,13153.656004429991,91.5913899599982,53636.24017512
2023-04-29,02:11:34.000,119,11061419,13285,0,1682734293,13153.696422289991,91.5913899599982,53636.36594328
2023-04-29,02:11:35.000,119,11061392,13285,0,1682734294,13153.730103839996,91.71827430000121,53636.379917520004
2023-04-29,02:11:36.000,119,11061397,13205,0,1682734295,13153.757049079992,91.75351994999801,53636.41485312
2023-04-29,02:11:37.000,119,11061385,13165,0,1682734296,13153.703158600001,91.83810951000487,53636.400878880006
2023-04-29,02:11:38.000,119,11061442,13285,0,1682734297,13153.716631219992,91.9015516799991,53636.45677584
2023-04-29,02:11:39.000,119,11061316,13245,0,1682734298,13153.736840149992,91.97909210999933,53636.519659920006
2023-04-29,02:11:40.000,119,11061378,13285,0,1682734299,13153.723367530001,92.03548515000148,53636.568569760006
2023-04-29,02:11:41.000,119,11061384,13085,0,1682734300,13153.757049079992,92.1482712299985,53636.63145384
2023-04-29,02:11:42.000,119,11061382,13285,0,1682734301,13153.730103839996,92.21876252999937,53636.666389440004
2023-04-29,02:11:43.000,119,11061389,13045,0,1682734302,13153.669477049996,92.33859774000302,53636.65940232001
2023-04-29,02:11:44.000,119,11061420,13005,0,1682734303,13153.662740740001,92.43023643000197,53636.77119624
2023-04-29,02:11:45.000,119,11061372,13165,0,1682734304,13153.656004429991,92.50072773000284,53636.834080320004
2023-04-29,02:11:46.000,119,11061400,13085,0,1682734305,13153.635795499991,92.5712190300037,53636.86901592
2023-04-29,02:11:47.000,119,11061358,13245,0,1682734306,13153.595377639991,92.66285772000265,53636.855041680006
2023-04-29,02:11:48.000,119,11061425,13125,0,1682734307,13153.575168709991,92.73334902000352,53636.903951520006
2023-04-29,02:11:49.000,119,11061410,13205,0,1682734308,13153.55495977999,92.84613510000054,53636.94587424001
2023-04-29,02:11:50.000,119,11061389,12965,0,1682734309,13153.487596679995,92.9518720499982,53637.00875832
2023-04-29,02:11:51.000,119,11061416,13125,0,1682734310,13153.46065144,93.01531421999971,53636.97382272001
2023-04-29,02:11:52.000,119,11061402,13245,0,1682734311,13153.41349726999,93.12810030000401,53636.92491288001
2023-04-29,02:11:53.000,119,11061389,13085,0,1682734312,13153.346134169995,93.26908289999847,53636.95984848
2023-04-29,02:11:54.000,119,11061372,13405,0,1682734313,13153.305716309995,93.35367245999805,53637.05766816
2023-04-29,02:11:55.000,119,11061398,13165,0,1682734314,13153.265298449995,93.47350767000171,53637.06465528001
2023-04-29,02:11:56.000,119,11061353,13125,0,1682734315,13153.224880589994,93.51580244999786,53637.120552240005
2023-04-29,02:11:57.000,119,11061403,13125,0,1682734316,13153.177726419999,93.63563766000152,53637.15548784
2023-04-29,02:11:58.000,119,11061388,13085,0,1682734317,13153.083418079994,93.69907983000303,53637.06465528001
2023-04-29,02:11:59.000,119,11061426,13405,0,1682734318,13152.982373429993,93.84006243000476,53637.14151360001
2023-04-29,02:12:00.000,119,11061379,13125,0,1682734319,13152.948691879988,93.91760285999771,53637.169462080004
2023-04-29,02:12:01.000,119,11061416,13125,0,1682734320,13152.861119849993,94.0162906800033,53637.13452648
2023-04-29,02:12:02.000,119,11061367,13205,0,1682734321,13152.726393650002,94.10792937000224,53637.14151360001
2023-04-29,02:12:03.000,119,11061336,13085,0,1682734322,13152.618612689992,94.19251893000182,53637.14850072
2023-04-29,02:12:04.000,119,11061393,13285,0,1682734323,13152.564722210001,94.24186284000461,53637.20439768
2023-04-29,02:12:05.000,119,11061378,12965,0,1682734324,13152.463677560001,94.30530500999885,53637.16247496001
2023-04-29,02:12:06.000,119,11061386,13165,0,1682734325,13152.33568766999,94.38989456999843,53637.12753936
2023-04-29,02:12:07.000,119,11061403,13205,0,1682734326,13152.227906709995,94.48153326000465,53637.071642400006
2023-04-29,02:12:08.000,119,11061437,13325,0,1682734327,13152.07970789,94.55202455999824,53637.071642400006
2023-04-29,02:12:09.000,119,11061406,13125,0,1682734328,13151.944981689994,94.6718597700019,53637.00875832
2023-04-29,02:12:10.000,119,11061409,12925,0,1682734329,13151.877618589999,94.70005628999934,53637.05766816
2023-04-29,02:12:11.000,119,11061335,12925,0,1682734330,13151.763101319993,94.75644933000149,53637.0367068
2023-04-29,02:12:12.000,119,11061356,13205,0,1682734331,13151.675529289998,94.84103889000107,53637.01574544001
2023-04-29,02:12:13.000,119,11061380,13285,0,1682734332,13151.534066779997,94.91153019000194,53636.9668356
2023-04-29,02:12:14.000,119,11061372,13165,0,1682734333,13151.439758439992,94.94677583999874,53636.952861360005
2023-04-29,02:12:15.000,119,11061394,13205,0,1682734334,13151.358922719992,95.00316888000089,53636.952861360005
2023-04-29,02:12:16.000,119,11061379,13085,0,1682734335,13151.291559619996,95.04546366000432,53636.91792576
2023-04-29,02:12:17.000,119,11061365,13005,0,1682734336,13151.10294294,95.11595495999791,53636.80613184001
2023-04-29,02:12:18.000,119,11061425,13285,0,1682734337,13150.988425669995,95.15120061000198,53636.785170480005
2023-04-29,02:12:19.000,119,11061371,13125,0,1682734338,13150.948007809995,95.20759365000413,53636.785170480005
2023-04-29,02:12:20.000,119,11061391,12965,0,1682734339,13150.887381019995,95.263986689999,53636.81311896
2023-04-29,02:12:21.000,119,11061417,13245,0,1682734340,13150.786336369994,95.34152711999923,53636.736260640006
2023-04-29,02:12:22.000,119,11061404,13085,0,1682734341,13150.705500649994,95.39087103000202,53636.60350536
2023-04-29,02:12:23.000,119,11061423,13125,0,1682734342,13150.617928619999,95.46136233000288,53636.64542808
2023-04-29,02:12:24.000,119,11061362,13205,0,1682734343,13150.624664929994,95.50365710999904,53636.61049248001
2023-04-29,02:12:25.000,119,11061389,13165,0,1682734344,13150.557301829998,95.58119753999927,53636.57555688
2023-04-29,02:12:26.000,119,11061391,13325,0,1682734345,13150.510147659988,95.61644319000334,53636.57555688
2023-04-29,02:12:27.000,119,11061375,13365,0,1682734346,13150.436048249998,95.66578709999885,53636.44280160001
2023-04-29,02:12:28.000,119,11061349,13165,0,1682734347,13150.476466109998,95.722180140001,53636.449788720005
2023-04-29,02:12:29.000,119,11061386,13045,0,1682734348,13150.456257179998,95.79972057000123,53636.47075008001
2023-04-29,02:12:30.000,119,11061369,13045,0,1682734349,13150.402366699993,95.85611361000338,53636.45677584
2023-04-29,02:12:31.000,119,11061438,13005,0,1682734350,13150.321530979993,95.90545751999889,53636.31004632
2023-04-29,02:12:32.000,119,11061372,13445,0,1682734351,13150.213750019997,95.91250664999825,53636.3379948
2023-04-29,02:12:33.000,119,11061388,12965,0,1682734352,13150.166595850002,95.95480143000168,53636.28908496
2023-04-29,02:12:34.000,119,11061415,13285,0,1682734353,13150.112705369997,95.9688996900004,53636.26113648
2023-04-29,02:12:35.000,119,11061401,13245,0,1682734354,13150.099232749992,96.02529273000255,53636.34498192001
2023-04-29,02:12:36.000,119,11061363,13045,0,1682734355,13150.105969060001,96.04644012000063,53636.24017512
2023-04-29,02:12:37.000,119,11061367,13085,0,1682734356,13149.971242859996,96.10283316000277,53636.22620088001
2023-04-29,02:12:38.000,119,11061416,13165,0,1682734357,13149.910616069996,96.16627533000428,53636.17729104001
2023-04-29,02:12:39.000,119,11061422,13085,0,1682734358,13149.8634619,96.18742272000236,53636.163316800004
2023-04-29,02:12:40.000,119,11061379,13125,0,1682734359,13149.78262618,96.27201228000195,53636.12139408
2023-04-29,02:12:41.000,119,11061384,13085,0,1682734360,13149.708526769995,96.2790614100013,53636.14235544
2023-04-29,02:12:42.000,119,11061387,12965,0,1682734361,13149.61421842999,96.34250358000281,53635.98165168
2023-04-29,02:12:43.000,119,11061388,13205,0,1682734362,13149.587273189994,96.42004401000304,53636.03754864001
2023-04-29,02:12:44.000,119,11061402,13245,0,1682734363,13149.60074581,96.44824053000048,53636.044535760004
2023-04-29,02:12:45.000,119,11061407,13245,0,1682734364,13149.499701159999,96.4905353100039,53636.00261304
2023-04-29,02:12:46.000,119,11061446,13085,0,1682734365,13149.486228539994,96.49758444000327,53636.00960016001
2023-04-29,02:12:47.000,119,11061389,13045,0,1682734366,13149.385183889994,96.56102661000477,53635.93972896001
2023-04-29,02:12:48.000,119,11061376,13085,0,1682734367,13149.358238649998,96.58217400000285,53635.86287064
2023-04-29,02:12:49.000,119,11061373,13205,0,1682734368,13149.364974959994,96.61741964999965,53635.93972896001
2023-04-29,02:12:50.000,119,11061394,13325,0,1682734369,13149.338029719998,96.63856703999772,53635.89081912001
2023-04-29,02:12:51.000,119,11061405,13165,0,1682734370,13149.338029719998,96.65266530000372,53635.876844880004
2023-04-29,02:12:52.000,119,11061420,13045,0,1682734371,13149.364974959994,96.69496007999987,53635.90479336
2023-04-29,02:12:53.000,119,11061407,13205,0,1682734372,13149.344766029993,96.7725005100001,53635.883832
2023-04-29,02:12:54.000,119,11061386,13165,0,1682734373,13149.304348169993,96.78659876999882,53635.91178048
2023-04-29,02:12:55.000,119,11061366,13125,0,1682734374,13149.270666619988,96.85004094000033,53635.848896400006
2023-04-29,02:12:56.000,119,11061401,12805,0,1682734375,13149.317820789998,96.94167962999927,53635.848896400006
2023-04-29,02:12:57.000,119,11061396,13205,0,1682734376,13149.236985069998,96.96987615000398,53635.78601232
2023-04-29,02:12:58.000,119,11061402,13085,0,1682734377,13149.243721379993,97.0192200599995,53635.71614112
2023-04-29,02:12:59.000,119,11061393,13125,0,1682734378,13149.311084479988,97.03331831999822,53635.76505096
2023-04-29,02:13:00.000,119,11061372,13205,0,1682734379,13149.371711269989,97.082662230001,53635.69517976
2023-04-29,02:13:01.000,119,11061386,12925,0,1682734380,13149.351502339989,97.13905527000315,53635.730115360006
2023-04-29,02:13:02.000,119,11061390,13445,0,1682734381,13149.432338059989,97.18135004999931,53635.7440896
2023-04-29,02:13:03.000,119,11061423,13085,0,1682734382,13149.358238649998,97.21659570000338,53635.7440896
2023-04-29,02:13:04.000,119,11061413,13085,0,1682734383,13149.371711269989,97.28708700000425,53635.71614112
2023-04-29,02:13:05.000,119,11061386,13125,0,1682734384,13149.297611859998,97.33643090999976,53635.64626992
2023-04-29,02:13:06.000,119,11061379,13605,0,1682734385,13149.324557099993,97.3787256900032,53635.67421840001
2023-04-29,02:13:07.000,119,11061395,13165,0,1682734386,13149.304348169993,97.45626612000342,53635.65325704001
2023-04-29,02:13:08.000,119,11061403,13325,0,1682734387,13149.290875549988,97.49151177000022,53635.60434720001
2023-04-29,02:13:09.000,119,11061377,13045,0,1682734388,13149.391920199989,97.540855680003,53635.65325704001
2023-04-29,02:13:10.000,119,11061394,13085,0,1682734389,13149.378447579998,97.5761013299998,53635.6392828
2023-04-29,02:13:11.000,119,11061398,13245,0,1682734390,13149.405392819994,97.60429785000451,53635.65325704001
2023-04-29,02:13:12.000,119,11061400,13245,0,1682734391,13149.412129129989,97.6888874100041,53635.62530856
2023-04-29,02:13:13.000,119,11061348,13205,0,1682734392,13149.378447579998,97.75232957999833,53635.60434720001
2023-04-29,02:13:14.000,119,11061437,13285,0,1682734393,13149.425601749994,97.80872262000048,53635.61832144
2023-04-29,02:13:15.000,119,11061394,12845,0,1682734394,13149.445810679994,97.8228208799992,53635.70216688001
2023-04-29,02:13:16.000,119,11061369,13085,0,1682734395,13149.445810679994,97.88626305000071,53635.59037296
2023-04-29,02:13:17.000,119,11061370,13285,0,1682734396,13149.412129129989,97.95675435000157,53635.54845024
2023-04-29,02:13:18.000,119,11061378,13085,0,1682734397,13149.351502339989,98.02724565000244,53635.55543736001
2023-04-29,02:13:19.000,119,11061380,12845,0,1682734398,13149.378447579998,98.10478608000267,53635.53447600001
2023-04-29,02:13:20.000,119,11061380,13205,0,1682734399,13149.391920199989,98.12593347000075,53635.47159192
2023-04-29,02:13:21.000,119,11061373,13045,0,1682734400,13149.385183889994,98.14003172999946,53635.46460480001
2023-04-29,02:13:22.000,119,11061374,13285,0,1682734401,13149.418865439999,98.16822825000418,53635.4995404
2023-04-29,02:13:23.000,119,11061384,12965,0,1682734402,13149.398656509999,98.1823265100029,53635.46460480001
2023-04-29,02:13:24.000,119,11061383,13045,0,1682734403,13149.445810679994,98.20347390000097,53635.45063056
2023-04-29,02:13:25.000,119,11061371,13085,0,1682734404,13149.506437469994,98.19642477000161,53635.4995404
2023-04-29,02:13:26.000,119,11061374,13125,0,1682734405,13149.51317377999,98.19642477000161,53635.394733600006
2023-04-29,02:13:27.000,119,11061355,13085,0,1682734406,13149.526646399994,98.25281781000376,53635.394733600006
2023-04-29,02:13:28.000,119,11061356,13085,0,1682734407,13149.486228539994,98.22462128999905,53635.31088816
2023-04-29,02:13:29.000,119,11061376,13205,0,1682734408,13149.486228539994,98.28806346000056,53635.345823760006
2023-04-29,02:13:30.000,119,11061368,13085,0,1682734409,13149.49296484999,98.316259979998,53635.30390104
2023-04-29,02:13:31.000,119,11061356,13165,0,1682734410,13149.439074369999,98.36560389000078,53635.324862400004
2023-04-29,02:13:32.000,119,11061376,13005,0,1682734411,13149.385183889994,98.4783899699978,53635.26197832
2023-04-29,02:13:33.000,119,11061407,13205,0,1682734412,13149.270666619988,98.54183213999931,53635.22005560001
2023-04-29,02:13:34.000,119,11061383,13285,0,1682734413,13149.210039830003,98.69691299999977,53635.24101696
2023-04-29,02:13:35.000,119,11061386,13165,0,1682734414,13149.061841009992,98.76035517000128,53635.178132880006
2023-04-29,02:13:36.000,119,11061374,12885,0,1682734415,13148.913642189997,98.88723951000429,53635.15018440001
2023-04-29,02:13:37.000,119,11061396,13445,0,1682734416,13148.785652300001,98.95068167999852,53635.09428744
2023-04-29,02:13:38.000,119,11061387,13165,0,1682734417,13148.63745347999,99.04232037000475,53634.96851928
2023-04-29,02:13:39.000,119,11061369,13245,0,1682734418,13148.51619989999,99.11281166999834,53634.89864808
2023-04-29,02:13:40.000,119,11061389,13125,0,1682734419,13148.39494631999,99.21149949000392,53634.9056352
2023-04-29,02:13:41.000,119,11061344,13245,0,1682734420,13148.300637979999,99.26084339999943,53634.842751120006
2023-04-29,02:13:42.000,119,11061412,12885,0,1682734421,13148.266956429994,99.36658035000437,53634.87768672
2023-04-29,02:13:43.000,119,11061399,13125,0,1682734422,13148.152439159989,99.4441207800046,53634.8008284
2023-04-29,02:13:44.000,119,11061399,13165,0,1682734423,13148.064867129993,99.50756294999883,53634.68903448
2023-04-29,02:13:45.000,119,11061379,13285,0,1682734424,13147.957086169998,99.59215250999841,53634.57724056001
2023-04-29,02:13:46.000,119,11061381,13205,0,1682734425,13147.909932000002,99.66264380999928,53634.58422768
2023-04-29,02:13:47.000,119,11061407,13325,0,1682734426,13147.815623659997,99.77542989000358,53634.50038224001
2023-04-29,02:13:48.000,119,11061349,12925,0,1682734427,13147.775205799997,99.80362641000102,53634.45845952001
2023-04-29,02:13:49.000,119,11061396,13325,0,1682734428,13147.734787939997,99.8247737999991,53634.47243376
2023-04-29,02:13:50.000,119,11061354,13085,0,1682734429,13147.660688529992,99.88116684000124,53634.39557544
2023-04-29,02:13:51.000,119,11061420,13045,0,1682734430,13147.627006980001,99.93051075000403,53634.30474288
2023-04-29,02:13:52.000,119,11061351,12965,0,1682734431,13147.539434949991,99.94460901000275,53634.2069232
2023-04-29,02:13:53.000,119,11061389,13405,0,1682734432,13147.539434949991,99.96575640000083,53634.12307776001
2023-04-29,02:13:54.000,119,11061349,13085,0,1682734433,13147.54617126,99.94460901000275,53634.17897472
2023-04-29,02:13:55.000,119,11061399,12965,0,1682734434,13147.566380190001,99.92346162000467,53634.09512928001
2023-04-29,02:13:56.000,119,11061328,13445,0,1682734435,13147.559643879991,99.92346162000467,53634.04621944001
2023-04-29,02:13:57.000,119,11061379,13085,0,1682734436,13147.579852809991,99.8882159700006,53633.99032248
2023-04-29,02:13:58.000,119,11061395,13045,0,1682734437,13147.539434949991,99.92346162000467,53633.95538688001
2023-04-29,02:13:59.000,119,11061419,13165,0,1682734438,13147.499017089991,99.91641248999804,53633.934425520005
2023-04-29,02:14:00.000,119,11061389,13085,0,1682734439,13147.41818136999,99.87411771000188,53633.82961872001
2023-04-29,02:14:01.000,119,11061379,13365,0,1682734440,13147.431653989996,99.86001945000316,53633.79468312
2023-04-29,02:14:02.000,119,11061442,13245,0,1682734441,13147.31713671999,99.86001945000316,53633.65494072
2023-04-29,02:14:03.000,119,11061397,13325,0,1682734442,13147.28345517,99.8247737999991,53633.62699224
2023-04-29,02:14:04.000,119,11061344,13205,0,1682734443,13147.29692778999,99.73313511000015,53633.62699224
2023-04-29,02:14:05.000,119,11061374,13205,0,1682734444,13147.23630099999,99.78247902000294,53633.56410816
2023-04-29,02:14:06.000,119,11061304,13365,0,1682734445,13147.14199266,99.74018423999951,53633.5082112
2023-04-29,02:14:07.000,119,11061380,13045,0,1682734446,13147.067893249994,99.76838076000422,53633.43834
2023-04-29,02:14:08.000,119,11061390,13245,0,1682734447,13146.993793839989,99.79657728000166,53633.28462336001
2023-04-29,02:14:09.000,119,11061379,13165,0,1682734448,13146.919694429998,99.83887205999781,53633.1937908
2023-04-29,02:14:10.000,119,11061364,13445,0,1682734449,13146.852331329988,99.84592119000445,53633.1937908
2023-04-29,02:14:11.000,119,11061376,13245,0,1682734450,13146.784968229993,99.83182292999845,53633.144880960004
2023-04-29,02:14:12.000,119,11061367,13245,0,1682734451,13146.643505719992,99.83887205999781,53632.998151440006
2023-04-29,02:14:13.000,119,11061372,12885,0,1682734452,13146.528988450002,99.83887205999781,53632.942254479996
2023-04-29,02:14:14.000,119,11061364,13125,0,1682734453,13146.495306899997,99.8247737999991,53632.89334464
2023-04-29,02:14:15.000,119,11061405,12925,0,1682734454,13146.340371769991,99.81772466999973,53632.78853784
2023-04-29,02:14:16.000,119,11061361,13205,0,1682734455,13146.293217599996,99.80362641000102,53632.67674392
2023-04-29,02:14:17.000,119,11061365,13165,0,1682734456,13146.12480985,99.8247737999991,53632.606872719996
2023-04-29,02:14:18.000,119,11061382,13085,0,1682734457,13146.01702888999,99.8247737999991,53632.62783408
2023-04-29,02:14:19.000,119,11061385,13125,0,1682734458,13145.969874719995,99.84592119000445,53632.62783408
2023-04-29,02:14:20.000,119,11061347,13085,0,1682734459,13145.882302689999,99.83887205999781,53632.57892424
2023-04-29,02:14:21.000,119,11061343,13125,0,1682734460,13145.740840179998,99.8529703200038,53632.474117440004
2023-04-29,02:14:22.000,119,11061399,13165,0,1682734461,13145.639795529998,99.87411771000188,53632.390272
2023-04-29,02:14:23.000,119,11061333,13005,0,1682734462,13145.464651469993,99.86001945000316,53632.25052960001
2023-04-29,02:14:24.000,119,11061375,13285,0,1682734463,13145.323188959992,99.89526509999996,53632.1457228
2023-04-29,02:14:25.000,119,11061395,13365,0,1682734464,13145.249089550001,99.86001945000316,53632.0758516
2023-04-29,02:14:26.000,119,11061326,13205,0,1682734465,13145.161517519991,99.84592119000445,53632.01296752001
2023-04-29,02:14:27.000,119,11061397,13205,0,1682734466,13145.02679132,99.8529703200038,53631.971044800004
2023-04-29,02:14:28.000,119,11061406,13045,0,1682734467,13144.92574667,99.81067554000037,53631.8313024
2023-04-29,02:14:29.000,119,11061370,13205,0,1682734468,13144.831438329995,99.81067554000037,53631.768418319996
2023-04-29,02:14:30.000,119,11061377,12925,0,1682734469,13144.69671212999,99.78247902000294,53631.73348272
2023-04-29,02:14:31.000,119,11061403,13205,0,1682734470,13144.561985929999,99.78247902000294,53631.6216888
2023-04-29,02:14:32.000,119,11061381,13245,0,1682734471,13144.407050799993,99.72608598000079,53631.5518176
2023-04-29,02:14:33.000,119,11061405,13205,0,1682734472,13144.231906740002,99.76838076000422,53631.40508808
2023-04-29,02:14:34.000,119,11061389,12965,0,1682734473,13144.124125779992,99.69788946000335,53631.39111384001
2023-04-29,02:14:35.000,119,11061417,13165,0,1682734474,13144.023081129992,99.69788946000335,53631.27233280001
2023-04-29,02:14:36.000,119,11061395,13205,0,1682734475,13143.962454339991,99.62739816000249,53631.21643584
2023-04-29,02:14:37.000,119,11061374,12885,0,1682734476,13143.814255519996,99.62739816000249,53631.083680560005
2023-04-29,02:14:38.000,119,11061422,12925,0,1682734477,13143.693001939995,99.53575947000354,53631.05573208001
2023-04-29,02:14:39.000,119,11061410,13165,0,1682734478,13143.57848466999,99.45821904000331,53630.90201544
2023-04-29,02:14:40.000,119,11061414,13005,0,1682734479,13143.490912639994,99.40182600000117,53630.84611848
2023-04-29,02:14:41.000,119,11061390,12845,0,1682734480,13143.443758469999,99.3313347000003,53630.76227304001
2023-04-29,02:14:42.000,119,11061402,13125,0,1682734481,13143.329241199994,99.28199079000478,53630.70637608
2023-04-29,02:14:43.000,119,11061399,13405,0,1682734482,13143.147360829993,99.27494165999815,53630.56663368
2023-04-29,02:14:44.000,119,11061414,13005,0,1682734483,13143.073261420002,99.22559775000263,53630.51772384
2023-04-29,02:14:45.000,119,11061368,13205,0,1682734484,13142.931798910002,99.1833029699992,53630.47580112001
2023-04-29,02:14:46.000,119,11061345,13445,0,1682734485,13142.810545330001,99.13395906000369,53630.3989428
2023-04-29,02:14:47.000,119,11061360,13005,0,1682734486,13142.62866496,99.14805732000241,53630.25920040001
2023-04-29,02:14:48.000,119,11061380,13205,0,1682734487,13142.453520899995,99.1198607999977,53630.126445120004
2023-04-29,02:14:49.000,119,11061414,13285,0,1682734488,13142.312058389994,99.14805732000241,53629.98670272
2023-04-29,02:14:50.000,119,11061392,12925,0,1682734489,13142.231222669994,99.12690993000433,53629.98670272
2023-04-29,02:14:51.000,119,11061379,13285,0,1682734490,13142.076287539989,99.10576253999898,53629.89587016
2023-04-29,02:14:52.000,119,11061404,13205,0,1682734491,13141.914616100003,99.1198607999977,53629.83298608001
2023-04-29,02:14:53.000,119,11061365,13205,0,1682734492,13141.759680969997,99.10576253999898,53629.693243680005
2023-04-29,02:14:54.000,119,11061375,12925,0,1682734493,13141.598009529996,99.12690993000433,53629.65132096
2023-04-29,02:14:55.000,119,11061362,13045,0,1682734494,13141.36897499,99.14100819000305,53629.48363008
2023-04-29,02:14:56.000,119,11061383,12925,0,1682734495,13141.20056723999,99.12690993000433,53629.44170736
2023-04-29,02:14:57.000,119,11061365,13365,0,1682734496,13140.97826900999,99.14805732000241,53629.28100360001
2023-04-29,02:14:58.000,119,11061402,13285,0,1682734497,13140.803124949998,99.11281166999834,53629.20414528
2023-04-29,02:14:59.000,119,11061344,13005,0,1682734498,13140.715552919988,99.10576253999898,53629.13427408001
2023-04-29,02:15:00.000,119,11061331,12925,0,1682734499,13140.553881480002,99.06346776000282,53629.07837712
2023-04-29,02:15:01.000,119,11061373,13205,0,1682734500,13140.331583250001,99.07051689000218,53628.93863472
2023-04-29,02:15:02.000,119,11061417,13285,0,1682734501,13140.16317549999,99.0846151500009,53628.84081504
2023-04-29,02:15:03.000,119,11061432,13125,0,1682734502,13139.974558819995,99.07051689000218,53628.72902112001
2023-04-29,02:15:04.000,119,11061356,12925,0,1682734503,13139.812887379994,99.03527123999811,53628.65914992001
2023-04-29,02:15:05.000,119,11061376,13205,0,1682734504,13139.637743319989,99.0493695000041,53628.53338176
2023-04-29,02:15:06.000,119,11061367,13125,0,1682734505,13139.428917709993,99.03527123999811,53628.49145904001
2023-04-29,02:15:07.000,119,11061405,13245,0,1682734506,13139.300927819997,99.06346776000282,53628.3377424
2023-04-29,02:15:08.000,119,11061360,13285,0,1682734507,13139.172937930001,99.00707472000067,53628.30979392
2023-04-29,02:15:09.000,119,11061376,13085,0,1682734508,13139.024739109991,98.97182907000388,53628.23992272
2023-04-29,02:15:10.000,119,11061329,13285,0,1682734509,13138.876540289995,98.94363254999917,53628.135115920006
2023-04-29,02:15:11.000,119,11061348,13125,0,1682734510,13138.694659919995,98.92248516000109,53628.03030912
2023-04-29,02:15:12.000,119,11061330,13165,0,1682734511,13138.546461099999,98.90838690000237,53627.92550232
2023-04-29,02:15:13.000,119,11061384,13285,0,1682734512,13138.398262279989,98.89428864000365,53627.799734160006
2023-04-29,02:15:14.000,119,11061395,13165,0,1682734513,13138.378053349988,98.88723951000429,53627.79274704001
2023-04-29,02:15:15.000,119,11061377,13245,0,1682734514,13138.202909289997,98.88019037999766,53627.729862960005
2023-04-29,02:15:16.000,119,11061368,13085,0,1682734515,13138.128809879992,98.84494473000086,53627.61806904
2023-04-29,02:15:17.000,119,11061361,13045,0,1682734516,13138.027765229992,98.88019037999766,53627.54121072
2023-04-29,02:15:18.000,119,11061353,13125,0,1682734517,13137.859357479996,98.86609211999894,53627.38749408001
2023-04-29,02:15:19.000,119,11061369,13165,0,1682734518,13137.717894969996,98.90838690000237,53627.33858424001
2023-04-29,02:15:20.000,119,11061392,13125,0,1682734519,13137.60337769999,98.9365834199998,53627.247751680006
2023-04-29,02:15:21.000,119,11061400,12805,0,1682734520,13137.54275090999,98.94363254999917,53627.14294488
2023-04-29,02:15:22.000,119,11061390,13085,0,1682734521,13137.40128839999,98.95773080999788,53627.03115096001
2023-04-29,02:15:23.000,119,11061357,13125,0,1682734522,13137.286771129999,99.01412385000003,53627.00320248001
2023-04-29,02:15:24.000,119,11061389,12925,0,1682734523,13137.158781239988,99.06346776000282,53626.92634416
2023-04-29,02:15:25.000,119,11061419,12805,0,1682734524,13137.098154449988,99.09166428000026,53626.89839568
2023-04-29,02:15:26.000,119,11061422,13085,0,1682734525,13136.970164559993,99.12690993000433,53626.842498720005
2023-04-29,02:15:27.000,119,11061368,13085,0,1682734526,13136.821965739997,99.14805732000241,53626.772627520004
2023-04-29,02:15:28.000,119,11061375,13285,0,1682734527,13136.707448469992,99.16215558000113,53626.6608336
2023-04-29,02:15:29.000,119,11061375,13285,0,1682734528,13136.599667509996,99.22559775000263,53626.58397528
2023-04-29,02:15:30.000,119,11061389,12925,0,1682734529,13136.478413929995,99.25379427000007,53626.57000104001
2023-04-29,02:15:31.000,119,11061385,13245,0,1682734530,13136.41105083,99.31018731000222,53626.556026800004
2023-04-29,02:15:32.000,119,11061404,12925,0,1682734531,13136.296533559995,99.3947768700018,53626.40231016001
2023-04-29,02:15:33.000,119,11061372,13125,0,1682734532,13136.20222521999,99.47231730000203,53626.36038744001
2023-04-29,02:15:34.000,119,11061390,13005,0,1682734533,13136.155071049994,99.54985773000226,53626.30449048
2023-04-29,02:15:35.000,119,11061339,13285,0,1682734534,13136.000135919989,99.64854555000056,53626.2066708
2023-04-29,02:15:36.000,119,11061362,12925,0,1682734535,13135.952981749993,99.69788946000335,53626.18570944
2023-04-29,02:15:37.000,119,11061407,13045,0,1682734536,13135.885618649998,99.71198772000207,53626.03897992
2023-04-29,02:15:38.000,119,11061396,12845,0,1682734537,13135.824991859998,99.75428249999823,53626.052954160004
2023-04-29,02:15:39.000,119,11061354,12965,0,1682734538,13135.885618649998,99.7895281500023,53625.99705720001
2023-04-29,02:15:40.000,119,11061364,13005,0,1682734539,13135.838464480003,99.81067554000037,53625.94814736001
2023-04-29,02:15:41.000,119,11061414,13125,0,1682734540,13135.878882339988,99.84592119000445,53625.89923752001
2023-04-29,02:15:42.000,119,11061379,13285,0,1682734541,13135.818255550003,99.90936335999868,53625.82936632001
2023-04-29,02:15:43.000,119,11061407,13125,0,1682734542,13135.811519239993,99.93051075000403,53625.82936632001
2023-04-29,02:15:44.000,119,11061441,12885,0,1682734543,13135.851937099993,99.99395291999826,53625.72455952
2023-04-29,02:15:45.000,119,11061394,13085,0,1682734544,13135.851937099993,100.0010020500049,53625.717572400004
2023-04-29,02:15:46.000,119,11061359,13045,0,1682734545,13135.905827579998,100.02214944000298,53625.6826368
2023-04-29,02:15:47.000,119,11061364,13205,0,1682734546,13135.878882339988,100.07149334999849,53625.619752720006
2023-04-29,02:15:48.000,119,11061379,13005,0,1682734547,13135.899091269988,100.08559161000449,53625.56385576001
2023-04-29,02:15:49.000,119,11061389,13165,0,1682734548,13135.952981749993,100.13493552,53625.61276560001
2023-04-29,02:15:50.000,119,11061364,12965,0,1682734549,13135.885618649998,100.15608290999808,53625.55686864
2023-04-29,02:15:51.000,119,11061384,12965,0,1682734550,13135.838464480003,100.21247595000023,53625.52193304001
2023-04-29,02:15:52.000,119,11061336,13125,0,1682734551,13135.723947209997,100.2829672500011,53625.48001032
2023-04-29,02:15:53.000,119,11061343,13245,0,1682734552,13135.569012079992,100.35345855000196,53625.333280800005
2023-04-29,02:15:54.000,119,11061405,13285,0,1682734553,13135.474703740001,100.42394985000283,53625.37520352001
2023-04-29,02:15:55.000,119,11061358,13245,0,1682734554,13135.447758499991,100.50853941000241,53625.38917776
2023-04-29,02:15:56.000,119,11061388,12965,0,1682734555,13135.346713849991,100.56493245000456,53625.32629368001
2023-04-29,02:15:57.000,119,11061386,13045,0,1682734556,13135.25240551,100.67066940000223,53625.31231944
2023-04-29,02:15:58.000,119,11061358,13085,0,1682734557,13135.10420668999,100.70591504999902,53625.20052552
2023-04-29,02:15:59.000,119,11061405,13005,0,1682734558,13135.02337096999,100.7905046099986,53625.22847400001
2023-04-29,02:16:00.000,119,11061390,13165,0,1682734559,13134.875172149994,100.84689765000076,53625.165589920005
2023-04-29,02:16:01.000,119,11061392,13205,0,1682734560,13134.814545359994,100.91033982000226,53625.15860280001
2023-04-29,02:16:02.000,119,11061374,12885,0,1682734561,13134.753918569993,100.95263459999842,53625.03283464
2023-04-29,02:16:03.000,119,11061412,13245,0,1682734562,13134.693291779993,100.94558546999906,53624.9839248
2023-04-29,02:16:04.000,119,11061382,13085,0,1682734563,13134.747182259998,100.93148721000034,53625.053796
2023-04-29,02:16:05.000,119,11061398,13165,0,1682734564,13134.774127499993,100.85394678000011,53624.96995056001
2023-04-29,02:16:06.000,119,11061389,13245,0,1682734565,13134.814545359994,100.78345547999925,53624.9140536
2023-04-29,02:16:07.000,119,11061417,13365,0,1682734566,13134.848226909999,100.72001330999774,53624.79527256
2023-04-29,02:16:08.000,119,11061401,13085,0,1682734567,13134.854963219994,100.64952201000415,53624.77431120001
2023-04-29,02:16:09.000,119,11061380,13125,0,1682734568,13134.875172149994,100.61427636000008,53624.711427120004
2023-04-29,02:16:10.000,119,11061363,12965,0,1682734569,13134.888644769999,100.60722723000072,53624.760336960004
2023-04-29,02:16:11.000,119,11061414,13325,0,1682734570,13134.861699529989,100.61427636000008,53624.71841424
2023-04-29,02:16:12.000,119,11061410,13125,0,1682734571,13134.774127499993,100.64247288000479,53624.6695044
2023-04-29,02:16:13.000,119,11061395,13085,0,1682734572,13134.700028089988,100.70591504999902,53624.592646080004
2023-04-29,02:16:14.000,119,11061367,12925,0,1682734573,13134.612456059993,100.71296417999838,53624.6695044
2023-04-29,02:16:15.000,119,11061414,12925,0,1682734574,13134.572038199993,100.8046028700046,53624.52277488
2023-04-29,02:16:16.000,119,11061379,13125,0,1682734575,13134.470993549992,100.78345547999925,53624.57168472
2023-04-29,02:16:17.000,119,11061371,13005,0,1682734576,13134.390157829992,100.7905046099986,53624.41098096
2023-04-29,02:16:18.000,119,11061409,13165,0,1682734577,13134.309322109992,100.8046028700046,53624.397006720006
2023-04-29,02:16:19.000,119,11061371,13125,0,1682734578,13134.329531039992,100.78345547999925,53624.36905824001
2023-04-29,02:16:20.000,119,11061351,13045,0,1682734579,13134.336267350001,100.72001330999774,53624.36905824001
2023-04-29,02:16:21.000,119,11061400,13205,0,1682734580,13134.302585799996,100.70591504999902,53624.31316128
2023-04-29,02:16:22.000,119,11061383,13205,0,1682734581,13134.289113179992,100.62132548999944,53624.18739312
2023-04-29,02:16:23.000,119,11061365,12845,0,1682734582,13134.289113179992,100.62132548999944,53624.15245752001
2023-04-29,02:16:24.000,119,11061411,13085,0,1682734583,13134.295849490001,100.55788331999793,53624.22232872001
2023-04-29,02:16:25.000,119,11061417,13125,0,1682734584,13134.302585799996,100.50149028000305,53624.061624960006
2023-04-29,02:16:26.000,119,11061410,13445,0,1682734585,13134.282376869996,100.45214637000026,53624.01970224
2023-04-29,02:16:27.000,119,11061389,13365,0,1682734586,13134.262167939996,100.43804811000155,53623.87995984
2023-04-29,02:16:28.000,119,11061389,13285,0,1682734587,13134.316058420001,100.43099898000219,53623.94983104
2023-04-29,02:16:29.000,119,11061364,12925,0,1682734588,13134.356476280002,100.43099898000219,53623.91489544001
2023-04-29,02:16:30.000,119,11061375,13365,0,1682734589,13134.302585799996,100.45919549999962,53623.872972720004
2023-04-29,02:16:31.000,119,11061352,13165,0,1682734590,13134.275640560001,100.42394985000283,53623.83105
2023-04-29,02:16:32.000,119,11061391,13165,0,1682734591,13134.208277459991,100.40985159000411,53623.754191680004
2023-04-29,02:16:33.000,119,11061378,13285,0,1682734592,13134.167859599991,100.43804811000155,53623.64938488001
2023-04-29,02:16:34.000,119,11061390,13205,0,1682734593,13134.19480484,100.3816550699994,53623.62842352001
2023-04-29,02:16:35.000,119,11061397,13165,0,1682734594,13134.181332219996,100.38870419999876,53623.61444928
2023-04-29,02:16:36.000,119,11061352,13245,0,1682734595,13134.167859599991,100.31821289999789,53623.66335912
2023-04-29,02:16:37.000,119,11061334,13125,0,1682734596,13134.147650669991,100.33231116000388,53623.6214364
2023-04-29,02:16:38.000,119,11061353,13285,0,1682734597,13134.09376019,100.29001638000045,53623.586500800004
2023-04-29,02:16:39.000,119,11061381,13245,0,1682734598,13134.07355126,100.26181986000302,53623.50964248001
2023-04-29,02:16:40.000,119,11061344,13165,0,1682734599,13134.06681494999,100.24067246999766,53623.439771280006
2023-04-29,02:16:41.000,119,11061375,13125,0,1682734600,13134.06681494999,100.25477073000366,53623.42579704
2023-04-29,02:16:42.000,119,11061383,13045,0,1682734601,13133.938825059995,100.20542682000087,53623.38387432001
2023-04-29,02:16:43.000,119,11061349,13005,0,1682734602,13133.918616129995,100.15608290999808,53623.369900080004
2023-04-29,02:16:44.000,119,11061364,13125,0,1682734603,13133.90514350999,100.07149334999849,53623.3768872
2023-04-29,02:16:45.000,119,11061365,13045,0,1682734604,13133.88493457999,100.00805118000426,53623.38387432001
2023-04-29,02:16:46.000,119,11061384,13005,0,1682734605,13133.817571479995,99.95870727000147,53623.33496448
2023-04-29,02:16:47.000,119,11061344,13045,0,1682734606,13133.76368099999,99.88116684000124,53623.2371448
2023-04-29,02:16:48.000,119,11061400,13325,0,1682734607,13133.649163729999,99.79657728000166,53623.18124784
2023-04-29,02:16:49.000,119,11061379,13045,0,1682734608,13133.568328009998,99.76133163000486,53623.104389520005
2023-04-29,02:16:50.000,119,11061386,13285,0,1682734609,13133.548119079998,99.66264380999928,53623.13932512
2023-04-29,02:16:51.000,119,11061343,13005,0,1682734610,13133.521173839988,99.59920163999777,53623.07644104001
2023-04-29,02:16:52.000,119,11061343,13165,0,1682734611,13133.413392879993,99.53575947000354,53623.083428160004
2023-04-29,02:16:53.000,119,11061348,13205,0,1682734612,13133.325820849997,99.48641556000075,53622.9925956
2023-04-29,02:16:54.000,119,11061378,12885,0,1682734613,13133.258457750002,99.4441207800046,53622.985608480005
2023-04-29,02:16:55.000,119,11061371,13165,0,1682734614,13133.157413100002,99.45116991000396,53622.94368576
2023-04-29,02:16:56.000,119,11061396,12925,0,1682734615,13133.029423209991,99.42297338999924,53622.90875016001
2023-04-29,02:16:57.000,119,11061373,13325,0,1682734616,13132.881224389996,99.43707164999796,53622.77599488
2023-04-29,02:16:58.000,119,11061433,13205,0,1682734617,13132.74649818999,99.40182600000117,53622.769007760005
2023-04-29,02:16:59.000,119,11061367,12925,0,1682734618,13132.699344019995,99.4300225199986,53622.80394336
2023-04-29,02:17:00.000,119,11061369,13085,0,1682734619,13132.60503567999,99.3947768700018,53622.75503352
2023-04-29,02:17:01.000,119,11061374,13125,0,1682734620,13132.510727339999,99.43707164999796,53622.699136560004
2023-04-29,02:17:02.000,119,11061393,13125,0,1682734621,13132.342319589989,99.42297338999924,53622.62227824001
2023-04-29,02:17:03.000,119,11061409,13165,0,1682734622,13132.268220179998,99.4441207800046,53622.56638128
2023-04-29,02:17:04.000,119,11061373,13005,0,1682734623,13132.234538629993,99.41592425999988,53622.55939416
2023-04-29,02:17:05.000,119,11061317,13165,0,1682734624,13132.167175529998,99.45821904000331,53622.48952296
2023-04-29,02:17:06.000,119,11061339,13125,0,1682734625,13132.086339809997,99.45821904000331,53622.433626000005
2023-04-29,02:17:07.000,119,11061340,13365,0,1682734626,13132.032449329992,99.50051381999947,53622.34279344
2023-04-29,02:17:08.000,119,11061347,12765,0,1682734627,13131.998767780002,99.51461207999819,53622.37772904001
2023-04-29,02:17:09.000,119,11061365,13045,0,1682734628,13131.998767780002,99.50756294999883,53622.37772904001
2023-04-29,02:17:10.000,119,11061393,12925,0,1682734629,13131.897723130001,99.50051381999947,53622.23798664001
2023-04-29,02:17:11.000,119,11061371,13205,0,1682734630,13131.843832649996,99.47231730000203,53622.27990936
2023-04-29,02:17:12.000,119,11061413,13325,0,1682734631,13131.73605169,99.40887513000052,53622.20305104
2023-04-29,02:17:13.000,119,11061417,12885,0,1682734632,13131.6754249,99.42297338999924,53622.13317984
2023-04-29,02:17:14.000,119,11061387,13085,0,1682734633,13131.59458918,99.35953121999773,53622.196063920004
2023-04-29,02:17:15.000,119,11061388,13125,0,1682734634,13131.56764393999,99.3947768700018,53622.12619272
2023-04-29,02:17:16.000,119,11061378,13285,0,1682734635,13131.48680821999,99.38067861000309,53622.147154080005
2023-04-29,02:17:17.000,119,11061364,13285,0,1682734636,13131.35208202,99.45821904000331,53622.07728288
2023-04-29,02:17:18.000,119,11061418,12765,0,1682734637,13131.237564749994,99.47231730000203,53622.00042456001
2023-04-29,02:17:19.000,119,11061383,13205,0,1682734638,13131.149992719998,99.52166121000482,53621.98645032
2023-04-29,02:17:20.000,119,11061407,13285,0,1682734639,13131.028739139998,99.59215250999841,53621.90260488001
2023-04-29,02:17:21.000,119,11061347,13125,0,1682734640,13130.947903419998,99.62034903000313,53621.930553360005
2023-04-29,02:17:22.000,119,11061350,13005,0,1682734641,13130.799704600002,99.64854555000056,53621.86766928
2023-04-29,02:17:23.000,119,11061408,12925,0,1682734642,13130.664978399996,99.74723336999887,53621.87465640001
2023-04-29,02:17:24.000,119,11061388,13205,0,1682734643,13130.631296849991,99.76133163000486,53621.90260488001
2023-04-29,02:17:25.000,119,11061348,13045,0,1682734644,13130.51677958,99.8529703200038,53621.83273368001
2023-04-29,02:17:26.000,119,11061368,13285,0,1682734645,13130.41573493,99.88116684000124,53621.87465640001
2023-04-29,02:17:27.000,119,11061382,12925,0,1682734646,13130.260799799995,99.93051075000403,53621.79779808
2023-04-29,02:17:28.000,119,11061385,13045,0,1682734647,13130.11260098,99.96575640000083,53621.67202992
2023-04-29,02:17:29.000,119,11061400,13285,0,1682734648,13129.971138469999,100.0010020500049,53621.58818448001
2023-04-29,02:17:30.000,119,11061363,13285,0,1682734649,13129.890302749998,100.01510031000362,53621.61613296001
2023-04-29,02:17:31.000,119,11061384,13365,0,1682734650,13129.762312860003,100.02919857000234,53621.595171600005
2023-04-29,02:17:32.000,119,11061373,13205,0,1682734651,13129.715158689993,100.0010020500049,53621.56722312001
2023-04-29,02:17:33.000,119,11061351,13245,0,1682734652,13129.600641420002,99.9869037899989,53621.560236
2023-04-29,02:17:34.000,119,11061370,13285,0,1682734653,13129.519805700002,100.0362477000017,53621.53927464001
2023-04-29,02:17:35.000,119,11061375,12845,0,1682734654,13129.378343190001,100.02919857000234,53621.49735192001
2023-04-29,02:17:36.000,119,11061367,13245,0,1682734655,13129.27056222999,99.96575640000083,53621.43446784
2023-04-29,02:17:37.000,119,11061370,13325,0,1682734656,13129.142572339995,99.93755988000339,53621.385558
2023-04-29,02:17:38.000,119,11061368,12925,0,1682734657,13129.04826399999,99.88116684000124,53621.36459664
2023-04-29,02:17:39.000,119,11061403,12805,0,1682734658,13129.00784613999,99.81067554000037,53621.357609520004
2023-04-29,02:17:40.000,119,11061361,12965,0,1682734659,13128.97416459,99.71903685000143,53621.37158376001
2023-04-29,02:17:41.000,119,11061335,13205,0,1682734660,13128.900065179994,99.65559467999992,53621.3156868
2023-04-29,02:17:42.000,119,11061373,13245,0,1682734661,13128.778811599994,99.5428086000029,53621.21786712
2023-04-29,02:17:43.000,119,11061399,13085,0,1682734662,13128.731657429998,99.45116991000396,53621.29472544
2023-04-29,02:17:44.000,119,11061351,13245,0,1682734663,13128.671030639998,99.40887513000052,53621.23184136001
2023-04-29,02:17:45.000,119,11061374,13285,0,1682734664,13128.583458609988,99.35248208999838,53621.189918640004
2023-04-29,02:17:46.000,119,11061347,12885,0,1682734665,13128.522831820002,99.32428557000094,53621.16895728
2023-04-29,02:17:47.000,119,11061405,13085,0,1682734666,13128.367896689997,99.28903992000414,53621.141008800005
2023-04-29,02:17:48.000,119,11061358,13245,0,1682734667,13128.307269899997,99.21149949000392,53621.141008800005
2023-04-29,02:17:49.000,119,11061372,13165,0,1682734668,13128.212961559992,99.15510645000177,53621.12004744
2023-04-29,02:17:50.000,119,11061369,13125,0,1682734669,13128.138862150001,99.11281166999834,53621.1060732
2023-04-29,02:17:51.000,119,11061379,13285,0,1682734670,13128.01087225999,99.10576253999898,53621.05017624
2023-04-29,02:17:52.000,119,11061361,13165,0,1682734671,13127.95024546999,99.02117297999939,53621.00825352
2023-04-29,02:17:53.000,119,11061321,13205,0,1682734672,13127.85593713,99.00002559000131,53621.01524064001
2023-04-29,02:17:54.000,119,11061364,13045,0,1682734673,13127.78857402999,98.92953429000045,53621.043189120006
2023-04-29,02:17:55.000,119,11061366,13005,0,1682734674,13127.653847829999,98.90133777000301,53621.02921488
2023-04-29,02:17:56.000,119,11061403,13125,0,1682734675,13127.60669365999,98.83084647000214,53621.13402168001
2023-04-29,02:17:57.000,119,11061340,13125,0,1682734676,13127.539330559994,98.89428864000365,53621.16197016001
2023-04-29,02:17:58.000,119,11061390,13125,0,1682734677,13127.451758529998,98.8731412499983,53621.09908608
2023-04-29,02:17:59.000,119,11061347,13005,0,1682734678,13127.337241259993,98.88019037999766,53621.06415048001
2023-04-29,02:18:00.000,119,11061365,13205,0,1682734679,13127.215987679992,98.90838690000237,53621.03620200001
2023-04-29,02:18:01.000,119,11061405,13365,0,1682734680,13127.094734099992,98.91543603000173,53621.0711376
2023-04-29,02:18:02.000,119,11061365,13005,0,1682734681,13126.906117419996,98.94363254999917,53620.88248536
2023-04-29,02:18:03.000,119,11061377,12925,0,1682734682,13126.77139121999,98.95773080999788,53620.91043384
2023-04-29,02:18:04.000,119,11061341,13125,0,1682734683,13126.69729181,99.02117297999939,53620.98030504
2023-04-29,02:18:05.000,119,11061341,13045,0,1682734684,13126.53562037,99.04232037000475,53620.99427928001
2023-04-29,02:18:06.000,119,11061388,13365,0,1682734685,13126.373948929999,99.07756602000154,53620.98030504
2023-04-29,02:18:07.000,119,11061374,13085,0,1682734686,13126.171859629998,99.13395906000369,53620.91043384
2023-04-29,02:18:08.000,119,11061377,13165,0,1682734687,13125.976506639992,99.16215558000113,53620.79863992001
2023-04-29,02:18:09.000,119,11061361,12925,0,1682734688,13125.808098889996,99.21854862000328,53620.78466568
2023-04-29,02:18:10.000,119,11061393,13045,0,1682734689,13125.713790549991,99.232646880002,53620.79863992001
2023-04-29,02:18:11.000,119,11061371,13205,0,1682734690,13125.57906435,99.28199079000478,53620.82658840001
2023-04-29,02:18:12.000,119,11061373,12805,0,1682734691,13125.39044766999,99.26789252999879,53620.7916528
2023-04-29,02:18:13.000,119,11061390,13285,0,1682734692,13125.33655719,99.24674514000071,53620.81261416
2023-04-29,02:18:14.000,119,11061377,12685,0,1682734693,13125.282666709994,99.24674514000071,53620.71479448
2023-04-29,02:18:15.000,119,11061372,13285,0,1682734694,13125.120995269994,99.23969601000135,53620.7217816
2023-04-29,02:18:16.000,119,11061391,13085,0,1682734695,13125.100786339994,99.23969601000135,53620.651910399996
2023-04-29,02:18:17.000,119,11061356,13045,0,1682734696,13124.945851209988,99.22559775000263,53620.58203920001
2023-04-29,02:18:18.000,119,11061352,13085,0,1682734697,13124.966060139988,99.19740122999792,53620.63094904001
2023-04-29,02:18:19.000,119,11061383,13085,0,1682734698,13124.912169659998,99.19035209999856,53620.64492328
2023-04-29,02:18:20.000,119,11061386,13165,0,1682734699,13124.871751799998,99.1833029699992,53620.56107784001
2023-04-29,02:18:21.000,119,11061416,13085,0,1682734700,13124.838070249993,99.16215558000113,53620.540116480006
2023-04-29,02:18:22.000,119,11061366,13365,0,1682734701,13124.770707149997,99.17625383999984,53620.45627104
2023-04-29,02:18:23.000,119,11061352,12925,0,1682734702,13124.730289289997,99.12690993000433,53620.52614224
2023-04-29,02:18:24.000,119,11061358,13125,0,1682734703,13124.689871429997,99.10576253999898,53620.484219519996
2023-04-29,02:18:25.000,119,11061390,13165,0,1682734704,13124.622508330001,99.11281166999834,53620.519155120004
2023-04-29,02:18:26.000,119,11061377,12925,0,1682734705,13124.588826779996,99.10576253999898,53620.49120664001
2023-04-29,02:18:27.000,119,11061386,13125,0,1682734706,13124.507991059996,99.11281166999834,53620.44229680001
2023-04-29,02:18:28.000,119,11061370,13245,0,1682734707,13124.44062796,99.13395906000369,53620.421335440005
2023-04-29,02:18:29.000,119,11061380,13125,0,1682734708,13124.433891649991,99.10576253999898,53620.49120664001
2023-04-29,02:18:30.000,119,11061345,13245,0,1682734709,13124.37326485999,99.10576253999898,53620.470245280005
2023-04-29,02:18:31.000,119,11061362,13085,0,1682734710,13124.35305592999,99.12690993000433,53620.470245280005
2023-04-29,02:18:32.000,119,11061406,12965,0,1682734711,13124.21832973,99.15510645000177,53620.40037408
2023-04-29,02:18:33.000,119,11061346,13085,0,1682734712,13124.184648179995,99.14805732000241,53620.4772324
2023-04-29,02:18:34.000,119,11061365,12885,0,1682734713,13124.17791187,99.16920471000049,53620.4772324
2023-04-29,02:18:35.000,119,11061375,13325,0,1682734714,13124.19138448999,99.17625383999984,53620.50518088
2023-04-29,02:18:36.000,119,11061362,13005,0,1682734715,13124.17117555999,99.15510645000177,53620.52614224
2023-04-29,02:18:37.000,119,11061396,13245,0,1682734716,13124.13749401,99.1833029699992,53620.56806496
2023-04-29,02:18:38.000,119,11061362,12805,0,1682734717,13124.07013090999,99.21149949000392,53620.484219519996
2023-04-29,02:18:39.000,119,11061376,13205,0,1682734718,13124.083603529994,99.21854862000328,53620.49819376
2023-04-29,02:18:40.000,119,11061326,13125,0,1682734719,13124.043185669994,99.26084339999943,53620.53312936001
2023-04-29,02:18:41.000,119,11061362,13205,0,1682734720,13123.982558879994,99.28903992000414,53620.470245280005
2023-04-29,02:18:42.000,119,11061358,13285,0,1682734721,13123.915195779999,99.38772774000245,53620.41434832001
2023-04-29,02:18:43.000,119,11061367,13045,0,1682734722,13123.868041609989,99.38067861000309,53620.484219519996
2023-04-29,02:18:44.000,119,11061392,13205,0,1682734723,13123.894986849999,99.47231730000203,53620.56107784001
2023-04-29,02:18:45.000,119,11061364,12965,0,1682734724,13123.807414819988,99.50051381999947,53620.59601344
2023-04-29,02:18:46.000,119,11061390,13085,0,1682734725,13123.760260649993,99.5780542499997,53620.57505208
2023-04-29,02:18:47.000,119,11061335,12885,0,1682734726,13123.699633859993,99.59215250999841,53620.5471036
2023-04-29,02:18:48.000,119,11061387,13085,0,1682734727,13123.618798139993,99.66969293999864,53620.51216800001
2023-04-29,02:18:49.000,119,11061396,13205,0,1682734728,13123.585116590002,99.69788946000335,53620.56107784001
2023-04-29,02:18:50.000,119,11061366,13285,0,1682734729,13123.537962419992,99.74723336999887,53620.60300056
2023-04-29,02:18:51.000,119,11061378,12885,0,1682734730,13123.544698730002,99.75428249999823,53620.589026320005
2023-04-29,02:18:52.000,119,11061344,13285,0,1682734731,13123.524489800002,99.78247902000294,53620.65889752001
2023-04-29,02:18:53.000,119,11061367,13085,0,1682734732,13123.524489800002,99.79657728000166,53620.66588464
2023-04-29,02:18:54.000,119,11061385,13285,0,1682734733,13123.558171349992,99.87411771000188,53620.71479448
2023-04-29,02:18:55.000,119,11061394,12965,0,1682734734,13123.537962419992,99.90231422999932,53620.71479448
2023-04-29,02:18:56.000,119,11061367,13085,0,1682734735,13123.531226109997,99.96575640000083,53620.73575584
2023-04-29,02:18:57.000,119,11061347,13525,0,1682734736,13123.497544559992,100.02214944000298,53620.66588464
2023-04-29,02:18:58.000,119,11061342,13085,0,1682734737,13123.504280870002,100.0996898700032,53620.77069144
2023-04-29,02:18:59.000,119,11061373,13245,0,1682734738,13123.511017179997,100.14198464999936,53620.76370432
2023-04-29,02:19:00.000,119,11061347,13205,0,1682734739,13123.517753489992,100.20542682000087,53620.86851112001
2023-04-29,02:19:01.000,119,11061345,12965,0,1682734740,13123.504280870002,100.27591812000173,53620.86851112001
2023-04-29,02:19:02.000,119,11061333,13045,0,1682734741,13123.484071940002,100.31116376999853,53620.89645960001
2023-04-29,02:19:03.000,119,11061384,12925,0,1682734742,13123.409972529997,100.39575332999812,53620.88248536
2023-04-29,02:19:04.000,119,11061394,13445,0,1682734743,13123.383027290001,100.43804811000155,53620.91742096001
2023-04-29,02:19:05.000,119,11061374,12965,0,1682734744,13123.362818360001,100.45919549999962,53621.00825352
2023-04-29,02:19:06.000,119,11061375,13045,0,1682734745,13123.349345739996,100.48739202000434,53620.987292159996
2023-04-29,02:19:07.000,119,11061398,13005,0,1682734746,13123.308927879996,100.53673592999985,53620.96633080001
2023-04-29,02:19:08.000,119,11061332,12925,0,1682734747,13123.315664189991,100.48739202000434,53620.98030504
2023-04-29,02:19:09.000,119,11061381,13045,0,1682734748,13123.342609430001,100.50853941000241,53621.06415048001
2023-04-29,02:19:10.000,119,11061379,13005,0,1682734749,13123.396499909992,100.53673592999985,53621.18293152001
2023-04-29,02:19:11.000,119,11061401,13205,0,1682734750,13123.383027290001,100.61427636000008,53621.14799592
2023-04-29,02:19:12.000,119,11061360,13245,0,1682734751,13123.376290979992,100.64952201000415,53621.154983039996
2023-04-29,02:19:13.000,119,11061388,12965,0,1682734752,13123.329136809996,100.68476766000094,53621.16197016001
2023-04-29,02:19:14.000,119,11061405,12925,0,1682734753,13123.409972529997,100.71296417999838,53621.21786712
2023-04-29,02:19:15.000,119,11061350,13125,0,1682734754,13123.383027290001,100.78345547999925,53621.25280272001
2023-04-29,02:19:16.000,119,11061333,13125,0,1682734755,13123.349345739996,100.81165200000396,53621.30171256001
2023-04-29,02:19:17.000,119,11061344,13165,0,1682734756,13123.288718949996,100.85394678000011,53621.33664816
2023-04-29,02:19:18.000,119,11061333,13245,0,1682734757,13123.234828469991,100.89624156000355,53621.308699680005
2023-04-29,02:19:19.000,119,11061374,13285,0,1682734758,13123.187674299996,100.89624156000355,53621.33664816
2023-04-29,02:19:20.000,119,11061378,12765,0,1682734759,13123.18093799,101.01607676999993,53621.42049360001
2023-04-29,02:19:21.000,119,11061376,13205,0,1682734760,13123.07989334,101.04427329000464,53621.46241632
2023-04-29,02:19:22.000,119,11061389,13085,0,1682734761,13123.01926655,101.06542068000272,53621.4554292
2023-04-29,02:19:23.000,119,11061344,13205,0,1682734762,13123.01253023999,101.11476458999823,53621.53228752
2023-04-29,02:19:24.000,119,11061353,13205,0,1682734763,13122.965376069995,101.15705937000166,53621.62312008
2023-04-29,02:19:25.000,119,11061345,13125,0,1682734764,13122.93843083,101.20640328000445,53621.61613296001
2023-04-29,02:19:26.000,119,11061330,12925,0,1682734765,13122.89801297,101.2486980600006,53621.61613296001
2023-04-29,02:19:27.000,119,11061357,13205,0,1682734766,13122.81044093999,101.30509110000276,53621.692991280004
2023-04-29,02:19:28.000,119,11061387,13005,0,1682734767,13122.756550459999,101.28394371000468,53621.62312008
2023-04-29,02:19:29.000,119,11061391,13125,0,1682734768,13122.675714739999,101.34738587999891,53621.65106856
2023-04-29,02:19:30.000,119,11061372,13205,0,1682734769,13122.655505809998,101.37558240000362,53621.66504280001
2023-04-29,02:19:31.000,119,11061355,13005,0,1682734770,13122.588142709988,101.37558240000362,53621.67901704
2023-04-29,02:19:32.000,119,11061376,13325,0,1682734771,13122.601615329993,101.34033674999955,53621.83273368001
2023-04-29,02:19:33.000,119,11061341,13365,0,1682734772,13122.561197469993,101.34033674999955,53621.80478520001
2023-04-29,02:19:34.000,119,11061382,13365,0,1682734773,13122.608351639989,101.36853327000426,53621.881643520006
2023-04-29,02:19:35.000,119,11061377,13325,0,1682734774,13122.527515919988,101.3614841400049,53621.89561776
2023-04-29,02:19:36.000,119,11061344,12965,0,1682734775,13122.507306989988,101.3967297900017,53621.881643520006
2023-04-29,02:19:37.000,119,11061330,13125,0,1682734776,13122.433207579998,101.44607370000449,53621.86766928
2023-04-29,02:19:38.000,119,11061374,13405,0,1682734777,13122.446680200002,101.43902456999785,53621.93754048
2023-04-29,02:19:39.000,119,11061338,13085,0,1682734778,13122.453416509998,101.41082805000042,53621.979463200005
2023-04-29,02:19:40.000,119,11061383,13125,0,1682734779,13122.480361749993,101.43902456999785,53622.05632152
2023-04-29,02:19:41.000,119,11061361,13205,0,1682734780,13122.426471270002,101.47427022000193,53622.0143988
2023-04-29,02:19:42.000,119,11061379,13125,0,1682734781,13122.365844480002,101.44607370000449,53622.09125712001
2023-04-29,02:19:43.000,119,11061339,12845,0,1682734782,13122.325426620002,101.43902456999785,53622.11920560001
2023-04-29,02:19:44.000,119,11061379,12925,0,1682734783,13122.352371859997,101.40377892000106,53622.161128319996
2023-04-29,02:19:45.000,119,11061371,13085,0,1682734784,13122.305217690002,101.38968066000234,53622.1541412
2023-04-29,02:19:46.000,119,11061333,13325,0,1682734785,13122.352371859997,101.37558240000362,53622.16811544001
2023-04-29,02:19:47.000,119,11061395,13205,0,1682734786,13122.338899239992,101.34738587999891,53622.18208968
2023-04-29,02:19:48.000,119,11061369,13285,0,1682734787,13122.392789719997,101.32623849000083,53622.20305104
2023-04-29,02:19:49.000,119,11061398,12845,0,1682734788,13122.439943889993,101.31214023000211,53622.328819199996
2023-04-29,02:19:50.000,119,11061373,13005,0,1682734789,13122.446680200002,101.29099284000404,53622.27292224
2023-04-29,02:19:51.000,119,11061358,13045,0,1682734790,13122.439943889993,101.31918936000147,53622.30087072
2023-04-29,02:19:52.000,119,11061383,13125,0,1682734791,13122.433207579998,101.26984544999868,53622.2938836
2023-04-29,02:19:53.000,119,11061367,13245,0,1682734792,13122.466889130003,101.28394371000468,53622.32183208
2023-04-29,02:19:54.000,119,11061349,13285,0,1682734793,13122.520779609993,101.2486980600006,53622.37772904001
2023-04-29,02:19:55.000,119,11061336,13125,0,1682734794,13122.588142709988,101.27689457999804,53622.44760024
2023-04-29,02:19:56.000,119,11061365,13205,0,1682734795,13122.655505809998,101.29099284000404,53622.51048432
2023-04-29,02:19:57.000,119,11061346,12925,0,1682734796,13122.655505809998,101.29099284000404,53622.50349720001
2023-04-29,02:19:58.000,119,11061376,13205,0,1682734797,13122.682451049994,101.26984544999868,53622.55939416
2023-04-29,02:19:59.000,119,11061369,13165,0,1682734798,13122.709396289989,101.33328762000019,53622.55939416
2023-04-29,02:20:00.000,119,11061382,13205,0,1682734799,13122.79023200999,101.34738587999891,53622.580355520004
2023-04-29,02:20:01.000,119,11061318,13085,0,1682734800,13122.844122489994,101.34033674999955,53622.650226720005
2023-04-29,02:20:02.000,119,11061393,13245,0,1682734801,13122.91148558999,101.34033674999955,53622.58734264
2023-04-29,02:20:03.000,119,11061361,13005,0,1682734802,13123.01926655,101.36853327000426,53622.65721384
2023-04-29,02:20:04.000,119,11061382,13125,0,1682734803,13123.13378381999,101.3614841400049,53622.73407216
2023-04-29,02:20:05.000,119,11061338,12885,0,1682734804,13123.22135585,101.40377892000106,53622.84586608
2023-04-29,02:20:06.000,119,11061389,13085,0,1682734805,13123.308927879996,101.41787717999978,53622.82490472
2023-04-29,02:20:07.000,119,11061371,12925,0,1682734806,13123.342609430001,101.46722109000257,53622.79695624
2023-04-29,02:20:08.000,119,11061414,13165,0,1682734807,13123.335873119991,101.48131935000129,53622.866827440004
2023-04-29,02:20:09.000,119,11061352,13325,0,1682734808,13123.356082049992,101.52361413000472,53622.90176304
2023-04-29,02:20:10.000,119,11061400,13125,0,1682734809,13123.490808249997,101.57295804000023,53622.9925956
2023-04-29,02:20:11.000,119,11061329,13205,0,1682734810,13123.531226109997,101.61525282000366,53622.9925956
2023-04-29,02:20:12.000,119,11061364,13005,0,1682734811,13123.544698730002,101.68574412000453,53623.0624668
2023-04-29,02:20:13.000,119,11061385,12885,0,1682734812,13123.571643969997,101.74918628999876,53623.06945392
2023-04-29,02:20:14.000,119,11061399,13365,0,1682734813,13123.618798139993,101.79148107000219,53623.19522208001
2023-04-29,02:20:15.000,119,11061372,13285,0,1682734814,13123.618798139993,101.84787411000434,53623.19522208001
2023-04-29,02:20:16.000,119,11061364,13045,0,1682734815,13123.591852899997,101.87607063000178,53623.2371448
2023-04-29,02:20:17.000,119,11061347,13085,0,1682734816,13123.598589209992,102.0029549700048,53623.23015768
2023-04-29,02:20:18.000,119,11061348,13285,0,1682734817,13123.517753489992,102.01000410000415,53623.251119040004
2023-04-29,02:20:19.000,119,11061362,13285,0,1682734818,13123.511017179997,102.05229888000031,53623.31400312001
2023-04-29,02:20:20.000,119,11061356,13125,0,1682734819,13123.531226109997,102.08049539999774,53623.3768872
2023-04-29,02:20:21.000,119,11061341,13285,0,1682734820,13123.443654080002,102.14393756999925,53623.39784856
2023-04-29,02:20:22.000,119,11061376,13125,0,1682734821,13123.342609430001,102.17918322000332,53623.47470688
2023-04-29,02:20:23.000,119,11061338,13125,0,1682734822,13123.22135585,102.24967452000419,53623.43278416001
2023-04-29,02:20:24.000,119,11061401,13125,0,1682734823,13123.20114692,102.27082191000227,53623.50964248001
2023-04-29,02:20:25.000,119,11061326,13125,0,1682734824,13123.19441060999,102.35541147000185,53623.50265536
2023-04-29,02:20:26.000,119,11061383,13285,0,1682734825,13123.11357488999,102.36950973000057,53623.49566824
2023-04-29,02:20:27.000,119,11061360,13085,0,1682734826,13122.99905762,102.41885364000336,53623.418809920004
2023-04-29,02:20:28.000,119,11061325,13165,0,1682734827,13123.01253023999,102.39065711999865,53623.45374552
2023-04-29,02:20:29.000,119,11061367,13125,0,1682734828,13123.005793929995,102.42590277000272,53623.50265536
2023-04-29,02:20:30.000,119,11061350,13285,0,1682734829,13122.924958209995,102.48229581000487,53623.54457808
2023-04-29,02:20:31.000,119,11061391,13285,0,1682734830,13122.87780404,102.50344320000295,53623.49566824
2023-04-29,02:20:32.000,119,11061383,12925,0,1682734831,13122.85085879999,102.49639407000359,53623.488681120005
2023-04-29,02:20:33.000,119,11061388,13285,0,1682734832,13122.81044093999,102.50344320000295,53623.50964248001
2023-04-29,02:20:34.000,119,11061374,12925,0,1682734833,13122.85085879999,102.46819754999888,53623.52361672
2023-04-29,02:20:35.000,119,11061351,13125,0,1682734834,13122.89127665999,102.46114841999952,53623.57252656
2023-04-29,02:20:36.000,119,11061343,13125,0,1682734835,13122.9182219,102.43295190000208,53623.61444928
2023-04-29,02:20:37.000,119,11061348,12925,0,1682734836,13122.95190344999,102.46114841999952,53623.64938488001
2023-04-29,02:20:38.000,119,11061422,13285,0,1682734837,13123.01926655,102.411804510004,53623.56553944
2023-04-29,02:20:39.000,119,11061367,13205,0,1682734838,13123.07315702999,102.46819754999888,53623.586500800004
2023-04-29,02:20:40.000,119,11061346,12925,0,1682734839,13123.1203112,102.46819754999888,53623.586500800004
2023-04-29,02:20:41.000,119,11061341,13045,0,1682734840,13123.17420167999,102.48934494000423,53623.64239776
2023-04-29,02:20:42.000,119,11061353,13005,0,1682734841,13123.22135585,102.5457379799991,53623.56553944
2023-04-29,02:20:43.000,119,11061356,12885,0,1682734842,13123.329136809996,102.60213102000125,53623.64938488001
2023-04-29,02:20:44.000,119,11061334,13085,0,1682734843,13123.477335629992,102.63737666999805,53623.71925608001
2023-04-29,02:20:45.000,119,11061366,12965,0,1682734844,13123.551435039997,102.70081883999956,53623.79611440001
2023-04-29,02:20:46.000,119,11061378,13245,0,1682734845,13123.645743380002,102.72196623000491,53623.775153040006
2023-04-29,02:20:47.000,119,11061363,13285,0,1682734846,13123.665952310002,102.79950665999786,53623.81707576001
2023-04-29,02:20:48.000,119,11061326,13285,0,1682734847,13123.699633859993,102.87704708999809,53623.78214016
2023-04-29,02:20:49.000,119,11061380,13245,0,1682734848,13123.766996959988,102.9404892599996,53623.84502424001
2023-04-29,02:20:50.000,119,11061388,12885,0,1682734849,13123.854568989998,102.94753838999895,53623.90790832
2023-04-29,02:20:51.000,119,11061341,13085,0,1682734850,13123.962349949994,102.96868578000431,53623.991753760005
2023-04-29,02:20:52.000,119,11061333,13085,0,1682734851,13124.07013090999,103.02507881999918,53624.061624960006
2023-04-29,02:20:53.000,119,11061363,13285,0,1682734852,13124.124021389995,103.05327534000389,53624.0755992
2023-04-29,02:20:54.000,119,11061355,13205,0,1682734853,13124.265483899995,103.05327534000389,53624.20136736001
2023-04-29,02:20:55.000,119,11061364,13085,0,1682734854,13124.29916545,103.08147186000133,53624.20136736001
2023-04-29,02:20:56.000,119,11061352,13005,0,1682734855,13124.366528549996,103.13786490000348,53624.22232872001
2023-04-29,02:20:57.000,119,11061335,13085,0,1682734856,13124.454100579991,103.17311055000027,53624.29918704001
2023-04-29,02:20:58.000,119,11061299,13125,0,1682734857,13124.474309509991,103.15901229000156,53624.29918704001
2023-04-29,02:20:59.000,119,11061385,13205,0,1682734858,13124.602299400001,103.20835620000435,53624.29219992
2023-04-29,02:21:00.000,119,11061346,13365,0,1682734859,13124.770707149997,103.18720880999899,53624.43892944001
2023-04-29,02:21:01.000,119,11061321,13285,0,1682734860,13124.865015490002,103.22245446000306,53624.494826400005
2023-04-29,02:21:02.000,119,11061352,13085,0,1682734861,13124.945851209988,103.22245446000306,53624.55771048001
2023-04-29,02:21:03.000,119,11061361,13245,0,1682734862,13124.905433350003,103.25770010999986,53624.48783928001
2023-04-29,02:21:04.000,119,11061377,13285,0,1682734863,13124.972796449998,103.28589663000457,53624.55072336
2023-04-29,02:21:05.000,119,11061338,13125,0,1682734864,13125.040159549993,103.27179836999858,53624.57867184
2023-04-29,02:21:06.000,119,11061371,13285,0,1682734865,13125.053632169998,103.26474923999922,53624.662517280005
2023-04-29,02:21:07.000,119,11061363,13245,0,1682734866,13125.067104789989,103.2506509800005,53624.64155592
2023-04-29,02:21:08.000,119,11061322,13205,0,1682734867,13125.107522649989,103.19425793999835,53624.72540136001
2023-04-29,02:21:09.000,119,11061404,13245,0,1682734868,13125.134467889999,103.16606142000091,53624.8092468
2023-04-29,02:21:10.000,119,11061357,13165,0,1682734869,13125.094050029998,103.18720880999899,53624.85815664
2023-04-29,02:21:11.000,119,11061343,13125,0,1682734870,13125.019950619993,103.19425793999835,53624.89309224001
2023-04-29,02:21:12.000,119,11061336,13045,0,1682734871,13124.939114899993,103.25770010999986,53624.85116952001
2023-04-29,02:21:13.000,119,11061376,13325,0,1682734872,13124.871751799998,103.32819141000073,53624.85815664
2023-04-29,02:21:14.000,119,11061373,13205,0,1682734873,13124.770707149997,103.34228966999945,53624.928027840004
2023-04-29,02:21:15.000,119,11061357,13005,0,1682734874,13124.676398809992,103.37753532000352,53624.95597632
2023-04-29,02:21:16.000,119,11061392,12965,0,1682734875,13124.588826779996,103.37048619000416,53625.01187328
2023-04-29,02:21:17.000,119,11061328,13445,0,1682734876,13124.44062796,103.41278097000031,53625.01886040001
2023-04-29,02:21:18.000,119,11061335,13165,0,1682734877,13124.285692829995,103.37048619000416,53625.046808880004
2023-04-29,02:21:19.000,119,11061330,13085,0,1682734878,13124.17117555999,103.35638792999816,53624.997899040005
2023-04-29,02:21:20.000,119,11061358,13245,0,1682734879,13124.02971304999,103.32819141000073,53625.01886040001
2023-04-29,02:21:21.000,119,11061339,13445,0,1682734880,13123.847832679989,103.29999489000329,53624.997899040005
2023-04-29,02:21:22.000,119,11061342,13325,0,1682734881,13123.672688619998,103.30704402000265,53624.97693768
2023-04-29,02:21:23.000,119,11061307,13325,0,1682734882,13123.497544559992,103.32114228000137,53624.99091192001
2023-04-29,02:21:24.000,119,11061352,13005,0,1682734883,13123.329136809996,103.33524054000009,53625.06078312001
2023-04-29,02:21:25.000,119,11061363,12765,0,1682734884,13123.16072906,103.3493387999988,53625.03982176001
2023-04-29,02:21:26.000,119,11061330,13285,0,1682734885,13122.97884869,103.37753532000352,53625.02584752
2023-04-29,02:21:27.000,119,11061274,13085,0,1682734886,13122.783495699994,103.34228966999945,53624.97693768
2023-04-29,02:21:28.000,119,11061364,13005,0,1682734887,13122.581406399993,103.34228966999945,53624.928027840004
2023-04-29,02:21:29.000,119,11061352,13005,0,1682734888,13122.419734959993,103.32819141000073,53624.85815664
2023-04-29,02:21:30.000,119,11061342,13285,0,1682734889,13122.298481379992,103.27179836999858,53624.92104072001
2023-04-29,02:21:31.000,119,11061341,13125,0,1682734890,13122.183964110001,103.27179836999858,53624.95597632
2023-04-29,02:21:32.000,119,11061356,13285,0,1682734891,13122.055974219991,103.23655272000178,53624.92104072001
2023-04-29,02:21:33.000,119,11061341,13045,0,1682734892,13121.91451170999,103.24360185000114,53624.900079360006
2023-04-29,02:21:34.000,119,11061296,13085,0,1682734893,13121.75957658,103.22950359000242,53624.85815664
2023-04-29,02:21:35.000,119,11061388,13005,0,1682734894,13121.645059309994,103.2506509800005,53624.879118000004
2023-04-29,02:21:36.000,119,11061341,13325,0,1682734895,13121.469915249989,103.24360185000114,53624.88610512
2023-04-29,02:21:37.000,119,11061350,13125,0,1682734896,13121.321716429993,103.29294576000393,53624.78828544
2023-04-29,02:21:38.000,119,11061357,13085,0,1682734897,13121.153308679997,103.28589663000457,53624.80225968001
2023-04-29,02:21:39.000,119,11061355,13205,0,1682734898,13121.099418199992,103.29999489000329,53624.81623392
2023-04-29,02:21:40.000,119,11061351,13285,0,1682734899,13120.971428309997,103.29294576000393,53624.82322104001
2023-04-29,02:21:41.000,119,11061350,13005,0,1682734900,13120.84343842,103.34228966999945,53624.82322104001
2023-04-29,02:21:42.000,119,11061337,12965,0,1682734901,13120.65482173999,103.30704402000265,53624.77431120001
2023-04-29,02:21:43.000,119,11061310,12925,0,1682734902,13120.59419494999,103.32819141000073,53624.77431120001
2023-04-29,02:21:44.000,119,11061343,12925,0,1682734903,13120.466205059995,103.37753532000352,53624.760336960004
2023-04-29,02:21:45.000,119,11061341,13165,0,1682734904,13120.43925982,103.3634370600048,53624.732388480006
2023-04-29,02:21:46.000,119,11061350,12965,0,1682734905,13120.37189671999,103.32114228000137,53624.77431120001
2023-04-29,02:21:47.000,119,11061336,12925,0,1682734906,13120.277588379999,103.3986827100016,53624.69046576
2023-04-29,02:21:48.000,119,11061373,13085,0,1682734907,13120.304533619994,103.37753532000352,53624.74636272
2023-04-29,02:21:49.000,119,11061352,13125,0,1682734908,13120.33147885999,103.37048619000416,53624.80225968001
2023-04-29,02:21:50.000,119,11061317,13165,0,1682734909,13120.358424099999,103.31409315000201,53624.79527256
2023-04-29,02:21:51.000,119,11061365,13165,0,1682734910,13120.37189671999,103.37753532000352,53624.78828544
2023-04-29,02:21:52.000,119,11061303,12925,0,1682734911,13120.385369339994,103.37753532000352,53624.78828544
2023-04-29,02:21:53.000,119,11061363,12965,0,1682734912,13120.45273243999,103.40573184000095,53624.78828544
2023-04-29,02:21:54.000,119,11061355,13245,0,1682734913,13120.547040779995,103.37753532000352,53624.85815664
2023-04-29,02:21:55.000,119,11061350,13125,0,1682734914,13120.59419494999,103.45507575000374,53624.82322104001
2023-04-29,02:21:56.000,119,11061326,13205,0,1682734915,13120.776075319991,103.37048619000416,53624.99091192001
2023-04-29,02:21:57.000,119,11061338,13205,0,1682734916,13120.836702109991,103.41278097000031,53624.94200208001
2023-04-29,02:21:58.000,119,11061311,13285,0,1682734917,13120.904065210001,103.42687922999903,53624.93501496
2023-04-29,02:21:59.000,119,11061348,13085,0,1682734918,13121.025318790002,103.4973705299999,53625.07475736
2023-04-29,02:22:00.000,119,11061355,12965,0,1682734919,13121.126363440002,103.52556705000461,53625.13764144001
2023-04-29,02:22:01.000,119,11061356,12885,0,1682734920,13121.193726539997,103.5960583499982,53625.14462856
2023-04-29,02:22:02.000,119,11061331,13445,0,1682734921,13121.234144399998,103.65950051999971,53625.22148688
2023-04-29,02:22:03.000,119,11061369,13245,0,1682734922,13121.294771189998,103.71589356000186,53625.22148688
2023-04-29,02:22:04.000,119,11061366,13445,0,1682734923,13121.382343219993,103.76523747000465,53625.34725504
2023-04-29,02:22:05.000,119,11061359,13045,0,1682734924,13121.409288459989,103.84277790000488,53625.403152000006
2023-04-29,02:22:06.000,119,11061342,13245,0,1682734925,13121.382343219993,103.89212181000039,53625.48699744
2023-04-29,02:22:07.000,119,11061403,13125,0,1682734926,13121.362134289993,103.96966224000062,53625.41013912
2023-04-29,02:22:08.000,119,11061342,13085,0,1682734927,13121.463178939994,104.01195702000405,53625.57783
2023-04-29,02:22:09.000,119,11061395,13005,0,1682734928,13121.483387869994,104.12474310000107,53625.598791360004
2023-04-29,02:22:10.000,119,11061386,13285,0,1682734929,13121.382343219993,104.17408701000386,53625.68962392001
2023-04-29,02:22:11.000,119,11061371,13045,0,1682734930,13121.409288459989,104.27277483000216,53625.668662560005
2023-04-29,02:22:12.000,119,11061353,13285,0,1682734931,13121.510333109989,104.33621700000367,53625.81539208
2023-04-29,02:22:13.000,119,11061356,13245,0,1682734932,13121.476651559999,104.3996591699979,53625.91321176
2023-04-29,02:22:14.000,119,11061325,12965,0,1682734933,13121.510333109989,104.47719959999813,53625.92019888
2023-04-29,02:22:15.000,119,11061355,13005,0,1682734934,13121.483387869994,104.547690899999,53625.87827616001
2023-04-29,02:22:16.000,119,11061330,12965,0,1682734935,13121.55075096999,104.63932958999794,53626.05994128
2023-04-29,02:22:17.000,119,11061347,13125,0,1682734936,13121.645059309994,104.74506654000288,53626.08788976
2023-04-29,02:22:18.000,119,11061370,13085,0,1682734937,13121.577696209999,104.77326306000032,53626.073915520006
2023-04-29,02:22:19.000,119,11061338,13125,0,1682734938,13121.665268239994,104.87195087999862,53626.14378672001
2023-04-29,02:22:20.000,119,11061343,13125,0,1682734939,13121.766312889995,104.89309827000397,53626.269554880004
2023-04-29,02:22:21.000,119,11061360,13285,0,1682734940,13121.82020337,104.94949130999885,53626.37436168
2023-04-29,02:22:22.000,119,11061354,13325,0,1682734941,13121.82020337,104.96358957000484,53626.43025864001
2023-04-29,02:22:23.000,119,11061338,12965,0,1682734942,13121.79325812999,105.06227739000315,53626.36737456
2023-04-29,02:22:24.000,119,11061340,13245,0,1682734943,13121.79999444,105.05522826000379,53626.458207120006
2023-04-29,02:22:25.000,119,11061379,13285,0,1682734944,13121.88083016,105.09752303999994,53626.57000104001
2023-04-29,02:22:26.000,119,11061367,13285,0,1682734945,13121.90103909,105.16801434000081,53626.64685936001
2023-04-29,02:22:27.000,119,11061315,13165,0,1682734946,13121.93472063999,105.23145651000232,53626.61192376
2023-04-29,02:22:28.000,119,11061341,13005,0,1682734947,13121.948193259996,105.23850564000168,53626.744679040006
2023-04-29,02:22:29.000,119,11061312,13005,0,1682734948,13122.00208374,105.29489868000383,53626.83551160001
2023-04-29,02:22:30.000,119,11061344,13085,0,1682734949,13122.029028979996,105.34424258999934,53626.891408560004
2023-04-29,02:22:31.000,119,11061341,13165,0,1682734950,13122.008820049996,105.37948824000341,53626.95429264001
2023-04-29,02:22:32.000,119,11061327,13245,0,1682734951,13121.927984329996,105.42883214999893,53626.86346008001
2023-04-29,02:22:33.000,119,11061316,12885,0,1682734952,13122.008820049996,105.49932344999979,53626.98224112001
2023-04-29,02:22:34.000,119,11061346,13205,0,1682734953,13122.008820049996,105.49932344999979,53627.02416384
2023-04-29,02:22:35.000,119,11061284,13045,0,1682734954,13122.008820049996,105.54161823000322,53627.128970640006
2023-04-29,02:22:36.000,119,11061367,12965,0,1682734955,13122.02229267,105.51342170999851,53627.226790320005
2023-04-29,02:22:37.000,119,11061306,13085,0,1682734956,13121.97513849999,105.55571649000194,53627.21281608
2023-04-29,02:22:38.000,119,11061339,12845,0,1682734957,13121.93472063999,105.52047083999787,53627.226790320005
2023-04-29,02:22:39.000,119,11061370,13005,0,1682734958,13121.907775399995,105.53456910000386,53627.31762288001
2023-04-29,02:22:40.000,119,11061353,13125,0,1682734959,13121.89430277999,105.51342170999851,53627.296661520006
2023-04-29,02:22:41.000,119,11061354,13205,0,1682734960,13121.94145695,105.49227432000043,53627.35255848
2023-04-29,02:22:42.000,119,11061342,13005,0,1682734961,13121.988611119996,105.42178301999957,53627.40146832
2023-04-29,02:22:43.000,119,11061348,13205,0,1682734962,13121.98187481,105.42883214999893,53627.3595456
2023-04-29,02:22:44.000,119,11061347,13285,0,1682734963,13122.015556359991,105.40063563000149,53627.45037816
2023-04-29,02:22:45.000,119,11061356,13125,0,1682734964,13122.109864699996,105.30194781000318,53627.59012056
2023-04-29,02:22:46.000,119,11061357,13005,0,1682734965,13122.130073629996,105.27375128999847,53627.64601752
2023-04-29,02:22:47.000,119,11061329,12925,0,1682734966,13122.103128390001,105.28784955000447,53627.583133440006
2023-04-29,02:22:48.000,119,11061347,13085,0,1682734967,13122.123337320001,105.30899694000254,53627.57614632001
2023-04-29,02:22:49.000,119,11061360,12965,0,1682734968,13122.103128390001,105.30194781000318,53627.57614632001
2023-04-29,02:22:50.000,119,11061307,13085,0,1682734969,13122.170491489996,105.30899694000254,53627.70191448001
2023-04-29,02:22:51.000,119,11061355,12925,0,1682734970,13122.197436729992,105.26670215999911,53627.73685008
2023-04-29,02:22:52.000,119,11061363,13165,0,1682734971,13122.204173040001,105.29489868000383,53627.750824320006
2023-04-29,02:22:53.000,119,11061394,13005,0,1682734972,13122.231118279997,105.28080041999783,53627.78575992
2023-04-29,02:22:54.000,119,11061381,13085,0,1682734973,13122.298481379992,105.28784955000447,53627.91152808001
2023-04-29,02:22:55.000,119,11061290,13045,0,1682734974,13122.305217690002,105.25965302999975,53627.86960536001
2023-04-29,02:22:56.000,119,11061329,12925,0,1682734975,13122.379317099992,105.20325999000488,53627.9534508
2023-04-29,02:22:57.000,119,11061337,12965,0,1682734976,13122.311953999997,105.23145651000232,53627.90454096
2023-04-29,02:22:58.000,119,11061339,12965,0,1682734977,13122.365844480002,105.18211259999953,53627.946463680004
2023-04-29,02:22:59.000,119,11061321,12845,0,1682734978,13122.453416509998,105.18916172999889,53628.05127048
2023-04-29,02:23:00.000,119,11061336,13045,0,1682734979,13122.500570679993,105.12571956000465,53628.03729624001
2023-04-29,02:23:01.000,119,11061341,13245,0,1682734980,13122.507306989988,105.11162129999866,53628.14210304
2023-04-29,02:23:02.000,119,11061367,13205,0,1682734981,13122.466889130003,105.09752303999994,53628.12114168
2023-04-29,02:23:03.000,119,11061341,13405,0,1682734982,13122.460152819993,105.04817913000443,53628.17703864001
2023-04-29,02:23:04.000,119,11061328,12885,0,1682734983,13122.473625439998,104.97768783000356,53628.232935600005
2023-04-29,02:23:05.000,119,11061333,13165,0,1682734984,13122.480361749993,104.97768783000356,53628.232935600005
2023-04-29,02:23:06.000,119,11061354,13085,0,1682734985,13122.487098060003,104.88604914000462,53628.232935600005
2023-04-29,02:23:07.000,119,11061362,13085,0,1682734986,13122.480361749993,104.82965610000247,53628.29581968001
2023-04-29,02:23:08.000,119,11061354,12965,0,1682734987,13122.473625439998,104.75211567000224,53628.351716640005
2023-04-29,02:23:09.000,119,11061327,13005,0,1682734988,13122.487098060003,104.70277175999945,53628.37267800001
2023-04-29,02:23:10.000,119,11061403,13205,0,1682734989,13122.527515919988,104.6111330700005,53628.43556208
2023-04-29,02:23:11.000,119,11061329,13165,0,1682734990,13122.487098060003,104.56178915999772,53628.49844616
2023-04-29,02:23:12.000,119,11061364,13045,0,1682734991,13122.507306989988,104.48424873000477,53628.48447192
2023-04-29,02:23:13.000,119,11061324,13285,0,1682734992,13122.453416509998,104.43490482000198,53628.519407520005
2023-04-29,02:23:14.000,119,11061306,12965,0,1682734993,13122.446680200002,104.34326613000303,53628.519407520005
2023-04-29,02:23:15.000,119,11061347,13005,0,1682734994,13122.527515919988,104.34326613000303,53628.62421432
2023-04-29,02:23:16.000,119,11061345,13245,0,1682734995,13122.608351639989,104.25162744000409,53628.74299536
2023-04-29,02:23:17.000,119,11061374,13085,0,1682734996,13122.655505809998,104.23048004999873,53628.722034
2023-04-29,02:23:18.000,119,11061370,13285,0,1682734997,13122.729605219989,104.13179223000043,53628.722034
2023-04-29,02:23:19.000,119,11061289,13165,0,1682734998,13122.74981414999,104.10359571000299,53628.72902112001
2023-04-29,02:23:20.000,119,11061332,13405,0,1682734999,13122.83738618,104.04720267000084,53628.784918080004
2023-04-29,02:23:21.000,119,11061380,13085,0,1682735000,13122.93843083,104.06130092999956,53628.83382792
2023-04-29,02:23:22.000,119,11061317,13245,0,1682735001,13123.01926655,104.0542518000002,53628.94562184001
2023-04-29,02:23:23.000,119,11061329,12925,0,1682735002,13123.03273916999,104.06835005999892,53628.91767336001
2023-04-29,02:23:24.000,119,11061288,13165,0,1682735003,13123.106838579995,104.0542518000002,53628.89671200001
2023-04-29,02:23:25.000,119,11061330,13045,0,1682735004,13123.20114692,104.07539918999828,53629.06440288001
2023-04-29,02:23:26.000,119,11061439,13165,0,1682735005,13123.248301089996,104.08949745000427,53629.07837712
2023-04-29,02:23:27.000,119,11061351,13125,0,1682735006,13123.248301089996,104.13179223000043,53629.02946728
2023-04-29,02:23:28.000,119,11061376,13325,0,1682735007,13123.308927879996,104.1529396199985,53629.071390000005
2023-04-29,02:23:29.000,119,11061345,13285,0,1682735008,13123.396499909992,104.18818527000258,53629.13427408001
2023-04-29,02:23:30.000,119,11061354,13045,0,1682735009,13123.490808249997,104.25162744000409,53629.16222256001
2023-04-29,02:23:31.000,119,11061369,13405,0,1682735010,13123.625534450002,104.28687309000088,53629.30196496001
2023-04-29,02:23:32.000,119,11061334,13285,0,1682735011,13123.733315409998,104.34326613000303,53629.30196496001
2023-04-29,02:23:33.000,119,11061333,12965,0,1682735012,13123.820887439993,104.4137574300039,53629.3159392
2023-04-29,02:23:34.000,119,11061313,13085,0,1682735013,13123.908459469989,104.44195395000133,53629.26702936
2023-04-29,02:23:35.000,119,11061363,13125,0,1682735014,13123.948877329989,104.56178915999772,53629.406771760005
2023-04-29,02:23:36.000,119,11061352,12925,0,1682735015,13124.043185669994,104.58998568000243,53629.476642960006
2023-04-29,02:23:37.000,119,11061340,12965,0,1682735016,13124.07686722,104.70982088999881,53629.53253992
2023-04-29,02:23:38.000,119,11061342,13005,0,1682735017,13124.03644936,104.7591648000016,53629.525552800005
2023-04-29,02:23:39.000,119,11061393,13165,0,1682735018,13124.07013090999,104.89309827000397,53629.58144976
2023-04-29,02:23:40.000,119,11061362,13205,0,1682735019,13124.15770294,104.99178609000228,53629.66529520001
2023-04-29,02:23:41.000,119,11061324,13245,0,1682735020,13124.13749401,105.06227739000315,53629.77708912
2023-04-29,02:23:42.000,119,11061360,12925,0,1682735021,13124.15770294,105.13276869000401,53629.80503760001
2023-04-29,02:23:43.000,119,11061404,13085,0,1682735022,13124.083603529994,105.17506347000017,53629.78407624001
2023-04-29,02:23:44.000,119,11061361,13285,0,1682735023,13124.11054876999,105.21030912000424,53629.86792168
2023-04-29,02:23:45.000,119,11061293,13205,0,1682735024,13124.103812459995,105.30194781000318,53629.909844400005
2023-04-29,02:23:46.000,119,11061346,13045,0,1682735025,13124.15096662999,105.27375128999847,53629.96574136
2023-04-29,02:23:47.000,119,11061357,13005,0,1682735026,13124.09033983999,105.28784955000447,53630.00067696001
2023-04-29,02:23:48.000,119,11061340,12885,0,1682735027,13124.15096662999,105.28080041999783,53630.04259968
2023-04-29,02:23:49.000,119,11061354,13245,0,1682735028,13124.184648179995,105.29489868000383,53630.0845224
2023-04-29,02:23:50.000,119,11061384,13245,0,1682735029,13124.27222020999,105.25965302999975,53630.21727768001
2023-04-29,02:23:51.000,119,11061344,13205,0,1682735030,13124.25874759,105.2173582500036,53630.18932920001
2023-04-29,02:23:52.000,119,11061382,13085,0,1682735031,13124.29916545,105.19621085999825,53630.21029056
2023-04-29,02:23:53.000,119,11061313,12765,0,1682735032,13124.35305592999,105.18211259999953,53630.28016176
2023-04-29,02:23:54.000,119,11061304,13085,0,1682735033,13124.386737479996,105.16096521000145,53630.37099432
2023-04-29,02:23:55.000,119,11061313,12925,0,1682735034,13124.42041903,105.13276869000401,53630.364007200005
2023-04-29,02:23:56.000,119,11061361,12925,0,1682735035,13124.501254750001,105.13276869000401,53630.49676248
2023-04-29,02:23:57.000,119,11061315,12845,0,1682735036,13124.521463680001,105.1045721699993,53630.54567232
2023-04-29,02:23:58.000,119,11061343,13125,0,1682735037,13124.514727369991,105.09752303999994,53630.57362080001
2023-04-29,02:23:59.000,119,11061411,13125,0,1682735038,13124.514727369991,105.08342478000122,53630.60156928001
2023-04-29,02:24:00.000,119,11061339,13405,0,1682735039,13124.528199989996,105.11162129999866,53630.66445336
2023-04-29,02:24:01.000,119,11061413,12965,0,1682735040,13124.575354159992,105.09047391000058,53630.64349200001
2023-04-29,02:24:02.000,119,11061339,13005,0,1682735041,13124.494518439991,105.05522826000379,53630.68541472
2023-04-29,02:24:03.000,119,11061343,13125,0,1682735042,13124.487782129996,105.04112999999779,53630.699388960005
2023-04-29,02:24:04.000,119,11061317,13205,0,1682735043,13124.534936299991,105.08342478000122,53630.818170000006
2023-04-29,02:24:05.000,119,11061312,13045,0,1682735044,13124.487782129996,105.05522826000379,53630.8531056
2023-04-29,02:24:06.000,119,11061326,13325,0,1682735045,13124.447364269996,105.09047391000058,53630.86009272001
2023-04-29,02:24:07.000,119,11061355,12965,0,1682735046,13124.33958331,105.11162129999866,53630.88105408
2023-04-29,02:24:08.000,119,11061350,13125,0,1682735047,13124.21832973,105.11867042999802,53630.867079840005
2023-04-29,02:24:09.000,119,11061320,13205,0,1682735048,13124.15096662999,105.12571956000465,53630.83214424
2023-04-29,02:24:10.000,119,11061302,13165,0,1682735049,13124.05665829,105.14686695000273,53631.01380936
2023-04-29,02:24:11.000,119,11061366,13205,0,1682735050,13123.996031499999,105.14686695000273,53631.00682224001
2023-04-29,02:24:12.000,119,11061365,13125,0,1682735051,13123.847832679989,105.17506347000017,53630.99983512
2023-04-29,02:24:13.000,119,11061347,13125,0,1682735052,13123.733315409998,105.16096521000145,53630.99983512
2023-04-29,02:24:14.000,119,11061402,13005,0,1682735053,13123.679424929993,105.20325999000488,53631.04874496
2023-04-29,02:24:15.000,119,11061326,13445,0,1682735054,13123.490808249997,105.20325999000488,53630.97887376001
2023-04-29,02:24:16.000,119,11061298,13005,0,1682735055,13123.369554669996,105.2173582500036,53630.97188664
2023-04-29,02:24:17.000,119,11061341,13125,0,1682735056,13123.19441060999,105.24555477000104,53630.915989680005
2023-04-29,02:24:18.000,119,11061336,13165,0,1682735057,13123.066420719995,105.29489868000383,53630.95092528
2023-04-29,02:24:19.000,119,11061335,13165,0,1682735058,13122.93169451999,105.28784955000447,53630.95092528
2023-04-29,02:24:20.000,119,11061349,13005,0,1682735059,13122.85759511,105.3160460700019,53631.00682224001
2023-04-29,02:24:21.000,119,11061331,13325,0,1682735060,13122.763286769994,105.34424258999934,53630.93695104001
2023-04-29,02:24:22.000,119,11061317,12805,0,1682735061,13122.615087949998,105.3512917199987,53630.83913136001
2023-04-29,02:24:23.000,119,11061319,13125,0,1682735062,13122.527515919988,105.33719345999998,53630.90900256001
2023-04-29,02:24:24.000,119,11061365,13365,0,1682735063,13122.453416509998,105.32309520000126,53630.9229768
2023-04-29,02:24:25.000,119,11061358,13005,0,1682735064,13122.406262340002,105.30899694000254,53630.88804120001
2023-04-29,02:24:26.000,119,11061352,13245,0,1682735065,13122.332162929997,105.25965302999975,53630.92996392001
2023-04-29,02:24:27.000,119,11061376,13285,0,1682735066,13122.237854589992,105.24555477000104,53630.88804120001
2023-04-29,02:24:28.000,119,11061381,13125,0,1682735067,13122.183964110001,105.23850564000168,53630.86009272001
2023-04-29,02:24:29.000,119,11061318,13245,0,1682735068,13122.150282559996,105.19621085999825,53630.90201544
2023-04-29,02:24:30.000,119,11061360,13165,0,1682735069,13122.082919460001,105.16096521000145,53630.89502832
2023-04-29,02:24:31.000,119,11061345,13125,0,1682735070,13122.029028979996,105.14686695000273,53630.81118288001
2023-04-29,02:24:32.000,119,11061394,13085,0,1682735071,13121.867357539995,105.14686695000273,53630.82515712
2023-04-29,02:24:33.000,119,11061340,13205,0,1682735072,13121.806730749995,105.12571956000465,53630.76926016001
2023-04-29,02:24:34.000,119,11061343,13165,0,1682735073,13121.786521819995,105.14686695000273,53630.82515712
2023-04-29,02:24:35.000,119,11061341,12965,0,1682735074,13121.73936765,105.1045721699993,53630.818170000006
2023-04-29,02:24:36.000,119,11061319,13005,0,1682735075,13121.705686099995,105.07637565000186,53630.80419576
2023-04-29,02:24:37.000,119,11061345,12965,0,1682735076,13121.624850379994,105.05522826000379,53630.82515712
2023-04-29,02:24:38.000,119,11061362,12885,0,1682735077,13121.537278349999,105.03408086999843,53630.73432456
2023-04-29,02:24:39.000,119,11061325,12765,0,1682735078,13121.483387869994,105.02703173999907,53630.74131168001
2023-04-29,02:24:40.000,119,11061329,13285,0,1682735079,13121.429497389989,104.98473696000292,53630.6784276
2023-04-29,02:24:41.000,119,11061379,12885,0,1682735080,13121.382343219993,104.97768783000356,53630.699388960005
2023-04-29,02:24:42.000,119,11061377,13085,0,1682735081,13121.254353329998,104.93539305000013,53630.60156928001
2023-04-29,02:24:43.000,119,11061332,13085,0,1682735082,13121.166781300002,104.92129479000141,53630.65746624
2023-04-29,02:24:44.000,119,11061312,13125,0,1682735083,13121.166781300002,104.9071965300027,53630.629517760004
2023-04-29,02:24:45.000,119,11061355,13045,0,1682735084,13121.126363440002,104.85080349000054,53630.64349200001
2023-04-29,02:24:46.000,119,11061328,12845,0,1682735085,13121.038791409992,104.82260697000311,53630.61554352
2023-04-29,02:24:47.000,119,11061353,13085,0,1682735086,13121.011846169997,104.78736131999904,53630.57362080001
2023-04-29,02:24:48.000,119,11061373,12965,0,1682735087,13120.978164619992,104.80145957999775,53630.52471096001
2023-04-29,02:24:49.000,119,11061304,13165,0,1682735088,13120.937746759992,104.74506654000288,53630.461826880004
2023-04-29,02:24:50.000,119,11061358,13045,0,1682735089,13120.964692000001,104.73801741000352,53630.5386852
2023-04-29,02:24:51.000,119,11061366,12965,0,1682735090,13120.971428309997,104.73801741000352,53630.55265944001
2023-04-29,02:24:52.000,119,11061362,13285,0,1682735091,13120.971428309997,104.70982088999881,53630.52471096001
2023-04-29,02:24:53.000,119,11061341,13005,0,1682735092,13120.910801519996,104.68867350000073,53630.51073672
2023-04-29,02:24:54.000,119,11061307,12925,0,1682735093,13121.038791409992,104.67457524000201,53630.531698080005
2023-04-29,02:24:55.000,119,11061406,12845,0,1682735094,13121.005109860002,104.67457524000201,53630.56663368
2023-04-29,02:24:56.000,119,11061376,12925,0,1682735095,13121.032055099997,104.65342785000394,53630.54567232
2023-04-29,02:24:57.000,119,11061315,13205,0,1682735096,13121.059000339992,104.6604769800033,53630.57362080001
2023-04-29,02:24:58.000,119,11061358,13005,0,1682735097,13120.964692000001,104.62523132999922,53630.50374960001
2023-04-29,02:24:59.000,119,11061339,12965,0,1682735098,13121.038791409992,104.57588742000371,53630.51772384
2023-04-29,02:25:00.000,119,11061334,13285,0,1682735099,13121.092681889997,104.57588742000371,53630.57362080001
2023-04-29,02:25:01.000,119,11061320,13165,0,1682735100,13121.085945580002,104.47719959999813,53630.580607920005
2023-04-29,02:25:02.000,119,11061356,12965,0,1682735101,13121.133099749997,104.46310133999941,53630.58759504
2023-04-29,02:25:03.000,119,11061359,13125,0,1682735102,13121.106154510002,104.47015046999877,53630.468814
2023-04-29,02:25:04.000,119,11061346,13045,0,1682735103,13121.133099749997,104.42080656000326,53630.580607920005
2023-04-29,02:25:05.000,119,11061359,13085,0,1682735104,13121.106154510002,104.37851177999983,53630.650479120006
2023-04-29,02:25:06.000,119,11061330,12725,0,1682735105,13121.119627129992,104.37851177999983,53630.59458216001
2023-04-29,02:25:07.000,119,11061385,13165,0,1682735106,13121.032055099997,104.37146265000047,53630.58759504
2023-04-29,02:25:08.000,119,11061367,12925,0,1682735107,13121.085945580002,104.40670830000454,53630.70637608
2023-04-29,02:25:09.000,119,11061349,12965,0,1682735108,13120.944483070001,104.4137574300039,53630.629517760004
2023-04-29,02:25:10.000,119,11061319,12965,0,1682735109,13120.910801519996,104.44195395000133,53630.67144048001
2023-04-29,02:25:11.000,119,11061410,13285,0,1682735110,13120.7626027,104.51949438000156,53630.62253064001
2023-04-29,02:25:12.000,119,11061366,13165,0,1682735111,13120.688503289995,104.56883829000435,53630.64349200001
2023-04-29,02:25:13.000,119,11061313,12925,0,1682735112,13120.59419494999,104.63932958999794,53630.7133632
2023-04-29,02:25:14.000,119,11061364,13165,0,1682735113,13120.526831849995,104.63228045999858,53630.72733744
2023-04-29,02:25:15.000,119,11061372,13085,0,1682735114,13120.45946875,104.68867350000073,53630.7832344
2023-04-29,02:25:16.000,119,11061404,13325,0,1682735115,13120.37189671999,104.73801741000352,53630.76926016001
2023-04-29,02:25:17.000,119,11061346,12925,0,1682735116,13120.284324689994,104.80850871000439,53630.748298800005
2023-04-29,02:25:18.000,119,11061370,12965,0,1682735117,13120.149598489988,104.8578526199999,53630.76227304001
2023-04-29,02:25:19.000,119,11061365,13005,0,1682735118,13120.082235389993,104.94949130999885,53630.76926016001
2023-04-29,02:25:20.000,119,11061363,13045,0,1682735119,13120.001399669993,104.99883522000164,53630.748298800005
2023-04-29,02:25:21.000,119,11061327,13045,0,1682735120,13119.954245499997,105.0693265200025,53630.77624728
2023-04-29,02:25:22.000,119,11061377,13165,0,1682735121,13119.846464540002,105.11162129999866,53630.73432456
2023-04-29,02:25:23.000,119,11061412,12765,0,1682735122,13119.799310369992,105.20325999000488,53630.7832344
2023-04-29,02:25:24.000,119,11061343,13005,0,1682735123,13119.826255610002,105.21030912000424,53630.87406696
2023-04-29,02:25:25.000,119,11061315,13205,0,1682735124,13119.758892509992,105.25965302999975,53630.90900256001
2023-04-29,02:25:26.000,119,11061328,13325,0,1682735125,13119.745419890001,105.30194781000318,53630.8531056
2023-04-29,02:25:27.000,119,11061365,13205,0,1682735126,13119.705002030001,105.33719345999998,53630.8531056
2023-04-29,02:25:28.000,119,11061350,13085,0,1682735127,13119.671320479996,105.39358650000213,53630.79022152001
2023-04-29,02:25:29.000,119,11061404,12845,0,1682735128,13119.678056789991,105.44293040999764,53630.797208640004
2023-04-29,02:25:30.000,119,11061401,13125,0,1682735129,13119.725210960001,105.50637257999915,53630.90900256001
2023-04-29,02:25:31.000,119,11061390,12965,0,1682735130,13119.731947269996,105.54161823000322,53630.95092528
2023-04-29,02:25:32.000,119,11061376,13005,0,1682735131,13119.765628820001,105.56981475000066,53630.9229768
2023-04-29,02:25:33.000,119,11061346,12885,0,1682735132,13119.812782989997,105.61210953000409,53630.964899520004
2023-04-29,02:25:34.000,119,11061357,13285,0,1682735133,13119.853200849997,105.61915866000345,53631.034770720005
2023-04-29,02:25:35.000,119,11061369,13085,0,1682735134,13119.846464540002,105.66850256999896,53631.01380936
2023-04-29,02:25:36.000,119,11061336,13045,0,1682735135,13119.832991919997,105.6614534399996,53631.05573208001
2023-04-29,02:25:37.000,119,11061378,13125,0,1682735136,13119.799310369992,105.71784648000175,53630.985860880006
2023-04-29,02:25:38.000,119,11061365,13365,0,1682735137,13119.779101439992,105.68964996000432,53631.0627192
2023-04-29,02:25:39.000,119,11061376,12925,0,1682735138,13119.853200849997,105.74604299999919,53631.14656464001
2023-04-29,02:25:40.000,119,11061337,13205,0,1682735139,13119.846464540002,105.73194474000047,53631.21643584
2023-04-29,02:25:41.000,119,11061351,13125,0,1682735140,13119.839728229992,105.83063255999878,53631.22342296001
2023-04-29,02:25:42.000,119,11061367,12965,0,1682735141,13119.806046680002,105.83063255999878,53631.167526
2023-04-29,02:25:43.000,119,11061338,13405,0,1682735142,13119.806046680002,105.85177995000413,53631.19547448001
2023-04-29,02:25:44.000,119,11061395,13085,0,1682735143,13119.832991919997,105.78128865000326,53631.251371440005
2023-04-29,02:25:45.000,119,11061331,13245,0,1682735144,13119.859937159992,105.7742395200039,53631.300281280004
2023-04-29,02:25:46.000,119,11061349,13325,0,1682735145,13119.947509190002,105.81653430000006,53631.33521688
2023-04-29,02:25:47.000,119,11061306,13405,0,1682735146,13119.947509190002,105.8094851700007,53631.34919112
2023-04-29,02:25:48.000,119,11061314,13285,0,1682735147,13120.028344910002,105.7742395200039,53631.419062320005
2023-04-29,02:25:49.000,119,11061318,12965,0,1682735148,13120.129389559988,105.7742395200039,53631.42604944
2023-04-29,02:25:50.000,119,11061343,13205,0,1682735149,13120.142862179993,105.78833778000262,53631.488933520006
2023-04-29,02:25:51.000,119,11061357,12845,0,1682735150,13120.190016349989,105.80243604000134,53631.49592064
2023-04-29,02:25:52.000,119,11061366,13085,0,1682735151,13120.237170519998,105.75309212999855,53631.52386912
2023-04-29,02:25:53.000,119,11061318,12885,0,1682735152,13120.304533619994,105.8094851700007,53631.537843360005
2023-04-29,02:25:54.000,119,11061335,13125,0,1682735153,13120.338215169999,105.79538691000198,53631.60771456001
2023-04-29,02:25:55.000,119,11061341,13005,0,1682735154,13120.45946875,105.83768168999813,53631.71950848
2023-04-29,02:25:56.000,119,11061389,12845,0,1682735155,13120.55377708999,105.83063255999878,53631.873225120005
2023-04-29,02:25:57.000,119,11061339,13205,0,1682735156,13120.61440387999,105.8729273400022,53631.86623800001
2023-04-29,02:25:58.000,119,11061392,13285,0,1682735157,13120.60093126,105.85882908000349,53631.84527664001
2023-04-29,02:25:59.000,119,11061377,12605,0,1682735158,13120.66155805,105.89407473000028,53631.94309632001
2023-04-29,02:26:00.000,119,11061349,13205,0,1682735159,13120.668294359995,105.92227124999772,53631.922134960005
2023-04-29,02:26:01.000,119,11061348,12925,0,1682735160,13120.7626027,105.92227124999772,53631.95707056
2023-04-29,02:26:02.000,119,11061361,13165,0,1682735161,13120.7626027,106.0209590700033,53631.971044800004
2023-04-29,02:26:03.000,119,11061340,13125,0,1682735162,13120.809756869996,106.01390994000394,53632.02694176
2023-04-29,02:26:04.000,119,11061343,13165,0,1682735163,13120.951219379996,106.0209590700033,53632.19463264
2023-04-29,02:26:05.000,119,11061389,13245,0,1682735164,13121.005109860002,106.0562047200001,53632.18764552
2023-04-29,02:26:06.000,119,11061348,13125,0,1682735165,13121.059000339992,106.10554863000289,53632.22258112
2023-04-29,02:26:07.000,119,11061343,13125,0,1682735166,13121.099418199992,106.14079427999968,53632.25052960001
2023-04-29,02:26:08.000,119,11061379,13285,0,1682735167,13121.112890819997,106.18308906000311,53632.29943944001
2023-04-29,02:26:09.000,119,11061349,13085,0,1682735168,13121.200462849993,106.27472775000206,53632.3553364
2023-04-29,02:26:10.000,119,11061331,12845,0,1682735169,13121.261089639993,106.27472775000206,53632.39725912001
2023-04-29,02:26:11.000,119,11061372,13125,0,1682735170,13121.375606909998,106.3311207900042,53632.474117440004
2023-04-29,02:26:12.000,119,11061369,13205,0,1682735171,13121.395815839998,106.40866122000443,53632.43219472
2023-04-29,02:26:13.000,119,11061368,13285,0,1682735172,13121.503596799994,106.42980861000251,53632.495078800006
2023-04-29,02:26:14.000,119,11061412,13085,0,1682735173,13121.564223589994,106.5143981700021,53632.58591136001
2023-04-29,02:26:15.000,119,11061340,13125,0,1682735174,13121.577696209999,106.59898773000168,53632.56495000001
2023-04-29,02:26:16.000,119,11061369,13445,0,1682735175,13121.604641449994,106.64833164000447,53632.62084696
2023-04-29,02:26:17.000,119,11061375,13085,0,1682735176,13121.624850379994,106.76816685000085,53632.662769680006
2023-04-29,02:26:18.000,119,11061365,12965,0,1682735177,13121.597905139999,106.80341249999765,53632.641808320004
2023-04-29,02:26:19.000,119,11061375,12965,0,1682735178,13121.63158668999,106.88095292999787,53632.70469240001
2023-04-29,02:26:20.000,119,11061374,13125,0,1682735179,13121.69894979,106.90914945000259,53632.81648632
2023-04-29,02:26:21.000,119,11061388,12885,0,1682735180,13121.67200454999,106.98668988000281,53632.85142192001
2023-04-29,02:26:22.000,119,11061378,13085,0,1682735181,13121.638323,107.05013205000432,53632.83744768
2023-04-29,02:26:23.000,119,11061337,13205,0,1682735182,13121.564223589994,107.1065250899992,53632.830460560006
2023-04-29,02:26:24.000,119,11061370,13165,0,1682735183,13121.557487279999,107.12062334999791,53632.809499200004
2023-04-29,02:26:25.000,119,11061369,13125,0,1682735184,13121.530542039989,107.17701639000006,53632.88635752
2023-04-29,02:26:26.000,119,11061363,13205,0,1682735185,13121.517069419999,107.17701639000006,53632.90731888
2023-04-29,02:26:27.000,119,11061389,13245,0,1682735186,13121.490124179989,107.25455682000029,53632.88635752
2023-04-29,02:26:28.000,119,11061372,12965,0,1682735187,13121.490124179989,107.26865507999901,53632.928280240005
2023-04-29,02:26:29.000,119,11061408,13205,0,1682735188,13121.496860489999,107.3179989900018,53633.01911280001
2023-04-29,02:26:30.000,119,11061300,13085,0,1682735189,13121.476651559999,107.36734290000459,53633.01911280001
2023-04-29,02:26:31.000,119,11061377,12925,0,1682735190,13121.416024769998,107.37439203000395,53633.07500976
2023-04-29,02:26:32.000,119,11061359,13205,0,1682735191,13121.436233699998,107.38849029000266,53633.0540484
2023-04-29,02:26:33.000,119,11061308,12925,0,1682735192,13121.348661669988,107.44488333000481,53633.01212568
2023-04-29,02:26:34.000,119,11061365,13205,0,1682735193,13121.247617020003,107.43078506999882,53633.06103552
2023-04-29,02:26:35.000,119,11061352,13245,0,1682735194,13121.314980119998,107.45193246000417,53633.08898400001
2023-04-29,02:26:36.000,119,11061366,12845,0,1682735195,13121.247617020003,107.44488333000481,53633.15885520001
2023-04-29,02:26:37.000,119,11061301,13045,0,1682735196,13121.160044989992,107.45898159000353,53633.15885520001
2023-04-29,02:26:38.000,119,11061368,13445,0,1682735197,13121.072472959997,107.45193246000417,53633.06103552
2023-04-29,02:26:39.000,119,11061293,13125,0,1682735198,13121.005109860002,107.48012898000161,53633.10295824
2023-04-29,02:26:40.000,119,11061331,13285,0,1682735199,13120.951219379996,107.5153746299984,53633.10295824
2023-04-29,02:26:41.000,119,11061336,13005,0,1682735200,13120.877119969991,107.50832549999905,53633.1239196
2023-04-29,02:26:42.000,119,11061379,13125,0,1682735201,13120.809756869996,107.5294728900044,53633.13090672
2023-04-29,02:26:43.000,119,11061364,13085,0,1682735202,13120.74239377,107.5647185400012,53633.144880960004
2023-04-29,02:26:44.000,119,11061362,12925,0,1682735203,13120.70197591,107.55766941000184,53633.15186808
2023-04-29,02:26:45.000,119,11061359,13125,0,1682735204,13120.62114019,107.59996418999799,53633.165842320006
2023-04-29,02:26:46.000,119,11061334,13045,0,1682735205,13120.61440387999,107.62111158000334,53633.18680368001
2023-04-29,02:26:47.000,119,11061403,13045,0,1682735206,13120.567249709995,107.67750461999822,53633.095971120005
2023-04-29,02:26:48.000,119,11061345,13125,0,1682735207,13120.47294136999,107.726848530001,53633.11693248001
2023-04-29,02:26:49.000,119,11061364,13165,0,1682735208,13120.47294136999,107.7620941799978,53633.047061280005
2023-04-29,02:26:50.000,119,11061363,13205,0,1682735209,13120.47967768,107.7620941799978,53633.10295824
2023-04-29,02:26:51.000,119,11061344,13125,0,1682735210,13120.47967768,107.81848721999995,53633.06103552
2023-04-29,02:26:52.000,119,11061384,13005,0,1682735211,13120.466205059995,107.8748802600021,53633.11693248001
2023-04-29,02:26:53.000,119,11061368,13205,0,1682735212,13120.41231457999,107.96651895000105,53633.0540484
2023-04-29,02:26:54.000,119,11061344,13165,0,1682735213,13120.39884196,108.0229119900032,53633.047061280005
2023-04-29,02:26:55.000,119,11061316,13125,0,1682735214,13120.37189671999,108.1215998100015,53633.06802264001
2023-04-29,02:26:56.000,119,11061318,13005,0,1682735215,13120.311269929989,108.16389458999765,53633.06802264001
2023-04-29,02:26:57.000,119,11061355,13085,0,1682735216,13120.237170519998,108.26963154000259,53633.02609992
2023-04-29,02:26:58.000,119,11061373,12925,0,1682735217,13120.156334799998,108.34717197000282,53633.0540484
2023-04-29,02:26:59.000,119,11061310,13005,0,1682735218,13120.190016349989,108.45995804999984,53633.095971120005
2023-04-29,02:27:00.000,119,11061376,13125,0,1682735219,13120.122653249993,108.53749848000007,53633.13090672
2023-04-29,02:27:01.000,119,11061348,12925,0,1682735220,13120.035081219998,108.60094065000158,53633.0540484
2023-04-29,02:27:02.000,119,11061332,13165,0,1682735221,13119.907091330002,108.6784810800018,53632.998151440006
2023-04-29,02:27:03.000,119,11061380,12965,0,1682735222,13119.866673470002,108.76307064000139,53632.998151440006
2023-04-29,02:27:04.000,119,11061350,13005,0,1682735223,13119.792574059997,108.79831628999818,53633.01911280001
2023-04-29,02:27:05.000,119,11061356,13445,0,1682735224,13119.718474649992,108.8899549800044,53632.942254479996
2023-04-29,02:27:06.000,119,11061366,13085,0,1682735225,13119.671320479996,108.87585671999841,53632.928280240005
2023-04-29,02:27:07.000,119,11061334,13005,0,1682735226,13119.617429999991,108.93929888999992,53632.90033176001
2023-04-29,02:27:08.000,119,11061358,12965,0,1682735227,13119.651111549996,108.93224976000056,53632.88635752
2023-04-29,02:27:09.000,119,11061345,12885,0,1682735228,13119.671320479996,108.94634801999928,53632.85840904
2023-04-29,02:27:10.000,119,11061354,13245,0,1682735229,13119.691529409996,108.93224976000056,53632.94924160001
2023-04-29,02:27:11.000,119,11061344,13085,0,1682735230,13119.705002030001,108.94634801999928,53632.87238328001
2023-04-29,02:27:12.000,119,11061384,13045,0,1682735231,13119.765628820001,108.8899549800044,53632.83744768
2023-04-29,02:27:13.000,119,11061366,13245,0,1682735232,13119.806046680002,108.90405324000312,53632.81648632
2023-04-29,02:27:14.000,119,11061323,13045,0,1682735233,13119.812782989997,108.88290584999777,53632.760589360005
2023-04-29,02:27:15.000,119,11061394,13165,0,1682735234,13119.920563949992,108.8899549800044,53632.82347344001
2023-04-29,02:27:16.000,119,11061342,13245,0,1682735235,13119.987927050002,108.83356194000226,53632.89334464
2023-04-29,02:27:17.000,119,11061375,12925,0,1682735236,13120.021608599993,108.86175845999969,53632.86539616
2023-04-29,02:27:18.000,119,11061347,12965,0,1682735237,13119.981190739993,108.81946368000354,53632.774563599996
2023-04-29,02:27:19.000,119,11061399,13085,0,1682735238,13120.008135980002,108.85470933000033,53632.74661512
2023-04-29,02:27:20.000,119,11061367,13205,0,1682735239,13120.028344910002,108.87585671999841,53632.80251208001
2023-04-29,02:27:21.000,119,11061418,13245,0,1682735240,13120.021608599993,108.8899549800044,53632.73264088001
2023-04-29,02:27:22.000,119,11061384,13125,0,1682735241,13119.940772879992,108.93929888999992,53632.69071816
2023-04-29,02:27:23.000,119,11061373,13125,0,1682735242,13119.880146089992,108.98864280000271,53632.68373104001
2023-04-29,02:27:24.000,119,11061381,12925,0,1682735243,13119.853200849997,109.0732323600023,53632.760589360005
2023-04-29,02:27:25.000,119,11061370,12925,0,1682735244,13119.718474649992,109.16487105000124,53632.73264088001
2023-04-29,02:27:26.000,119,11061404,13045,0,1682735245,13119.58374845,109.22831322000275,53632.70469240001
2023-04-29,02:27:27.000,119,11061354,13005,0,1682735246,13119.41534069999,109.35519755999849,53632.65578256001
2023-04-29,02:27:28.000,119,11061320,12925,0,1682735247,13119.25366925999,109.41863973,53632.543988640005
2023-04-29,02:27:29.000,119,11061337,12925,0,1682735248,13119.105470439994,109.50322928999958,53632.45315608
2023-04-29,02:27:30.000,119,11061342,13205,0,1682735249,13119.017898409998,109.56667146000109,53632.474117440004
2023-04-29,02:27:31.000,119,11061370,12885,0,1682735250,13118.923590069993,109.57372059000045,53632.45315608
2023-04-29,02:27:32.000,119,11061350,13285,0,1682735251,13118.856226969998,109.60191710999788,53632.41822048001
2023-04-29,02:27:33.000,119,11061390,13085,0,1682735252,13118.755182319997,109.62306450000324,53632.390272
2023-04-29,02:27:34.000,119,11061364,13285,0,1682735253,13118.755182319997,109.65126102000067,53632.34834928001
2023-04-29,02:27:35.000,119,11061336,13285,0,1682735254,13118.654137669997,109.62306450000324,53632.27847808001
2023-04-29,02:27:36.000,119,11061345,12965,0,1682735255,13118.640665049992,109.59486797999853,53632.25052960001
2023-04-29,02:27:37.000,119,11061338,12965,0,1682735256,13118.566565640001,109.58781884999917,53632.138735680004
2023-04-29,02:27:38.000,119,11061374,13045,0,1682735257,13118.553093019997,109.54552407000301,53632.15270992001
2023-04-29,02:27:39.000,119,11061341,13045,0,1682735258,13118.613719809997,109.48913103000086,53632.16668416
2023-04-29,02:27:40.000,119,11061362,13125,0,1682735259,13118.681082909992,109.44683625000471,53632.16668416
2023-04-29,02:27:41.000,119,11061345,13085,0,1682735260,13118.667610290002,109.3833940800032,53632.103800079996
2023-04-29,02:27:42.000,119,11061369,13085,0,1682735261,13118.654137669997,109.31995191000169,53632.06886448
2023-04-29,02:27:43.000,119,11061332,13325,0,1682735262,13118.681082909992,109.2706079999989,53632.0758516
2023-04-29,02:27:44.000,119,11061342,13045,0,1682735263,13118.687819220002,109.18601843999932,53632.03392888001
2023-04-29,02:27:45.000,119,11061356,12965,0,1682735264,13118.728237080002,109.11552713999845,53632.02694176
2023-04-29,02:27:46.000,119,11061367,13205,0,1682735265,13118.782127559993,109.03093757999886,53631.95707056
2023-04-29,02:27:47.000,119,11061375,12925,0,1682735266,13118.815809109998,108.94634801999928,53631.97803192
2023-04-29,02:27:48.000,119,11061373,13205,0,1682735267,13118.889908519988,108.86880758999905,53631.92912208
2023-04-29,02:27:49.000,119,11061385,13005,0,1682735268,13118.964007929993,108.8265128100029,53631.96405768001
2023-04-29,02:27:50.000,119,11061362,13285,0,1682735269,13118.970744239989,108.73487412000395,53631.98501904001
2023-04-29,02:27:51.000,119,11061361,13165,0,1682735270,13119.031371029989,108.69257934000052,53631.86623800001
2023-04-29,02:27:52.000,119,11061353,13045,0,1682735271,13119.071788889989,108.67143195000244,53631.89418648001
2023-04-29,02:27:53.000,119,11061346,12965,0,1682735272,13119.051579959989,108.68553021000116,53631.84527664001
2023-04-29,02:27:54.000,119,11061359,13005,0,1682735273,13119.058316269999,108.62208803999965,53631.85925088
2023-04-29,02:27:55.000,119,11061364,12885,0,1682735274,13119.118943059999,108.62913716999901,53631.88021224
2023-04-29,02:27:56.000,119,11061365,13365,0,1682735275,13119.125679369994,108.62913716999901,53631.90816072
2023-04-29,02:27:57.000,119,11061337,12925,0,1682735276,13119.024634719994,108.65028456000437,53631.824315280006
2023-04-29,02:27:58.000,119,11061386,12965,0,1682735277,13119.031371029989,108.62913716999901,53631.8313024
2023-04-29,02:27:59.000,119,11061310,13285,0,1682735278,13118.997689479998,108.60094065000158,53631.78239256
2023-04-29,02:28:00.000,119,11061400,12925,0,1682735279,13118.984216859993,108.58684239000286,53631.78937968
2023-04-29,02:28:01.000,119,11061337,13325,0,1682735280,13118.957271619998,108.51635109000199,53631.74745696001
2023-04-29,02:28:02.000,119,11061339,13285,0,1682735281,13118.910117449988,108.50225283000327,53631.656624400006
2023-04-29,02:28:03.000,119,11061414,12725,0,1682735282,13118.964007929993,108.43881066000176,53631.74046984
2023-04-29,02:28:04.000,119,11061334,12965,0,1682735283,13119.071788889989,108.38241761999961,53631.77540544001
2023-04-29,02:28:05.000,119,11061365,13125,0,1682735284,13119.058316269999,108.3683193600009,53631.705534240005
2023-04-29,02:28:06.000,119,11061358,13325,0,1682735285,13119.058316269999,108.35422110000218,53631.69156
2023-04-29,02:28:07.000,119,11061371,12845,0,1682735286,13118.984216859993,108.3330737100041,53631.67059864
2023-04-29,02:28:08.000,119,11061324,13125,0,1682735287,13119.004425789994,108.29077893000067,53631.61470168
2023-04-29,02:28:09.000,119,11061352,12965,0,1682735288,13118.997689479998,108.29077893000067,53631.586753200005
2023-04-29,02:28:10.000,119,11061378,12925,0,1682735289,13119.091997819989,108.27668067000195,53631.6216888
2023-04-29,02:28:11.000,119,11061369,12965,0,1682735290,13119.078525199999,108.26258241000323,53631.64963728001
2023-04-29,02:28:12.000,119,11061319,12925,0,1682735291,13119.091997819989,108.27668067000195,53631.60771456001
2023-04-29,02:28:13.000,119,11061346,13085,0,1682735292,13119.118943059999,108.27668067000195,53631.55880472001
2023-04-29,02:28:14.000,119,11061372,13245,0,1682735293,13119.17956985,108.21323850000044,53631.55880472001
2023-04-29,02:28:15.000,119,11061335,13045,0,1682735294,13119.159360919999,108.29782806000003,53631.57976608001
2023-04-29,02:28:16.000,119,11061338,12885,0,1682735295,13119.13241567999,108.29782806000003,53631.516882
2023-04-29,02:28:17.000,119,11061335,13165,0,1682735296,13119.017898409998,108.32602458000474,53631.39111384001
2023-04-29,02:28:18.000,119,11061331,13085,0,1682735297,13119.071788889989,108.36127023000154,53631.45399792
2023-04-29,02:28:19.000,119,11061354,13045,0,1682735298,13119.031371029989,108.37536849000026,53631.41207520001
2023-04-29,02:28:20.000,119,11061355,13045,0,1682735299,13119.078525199999,108.37536849000026,53631.50989488001
2023-04-29,02:28:21.000,119,11061338,13085,0,1682735300,13119.017898409998,108.41766327000369,53631.50290776
2023-04-29,02:28:22.000,119,11061366,12925,0,1682735301,13118.957271619998,108.38241761999961,53631.433036559996
2023-04-29,02:28:23.000,119,11061363,13125,0,1682735302,13118.957271619998,108.3683193600009,53631.45399792
2023-04-29,02:28:24.000,119,11061344,12845,0,1682735303,13118.903381139993,108.3683193600009,53631.40508808
2023-04-29,02:28:25.000,119,11061314,13205,0,1682735304,13118.802336489993,108.36127023000154,53631.370152480005
2023-04-29,02:28:26.000,119,11061324,13045,0,1682735305,13118.788863870002,108.34717197000282,53631.33521688
2023-04-29,02:28:27.000,119,11061373,13205,0,1682735306,13118.674346599997,108.37536849000026,53631.265345679996
2023-04-29,02:28:28.000,119,11061388,13125,0,1682735307,13118.667610290002,108.34717197000282,53631.3072684
2023-04-29,02:28:29.000,119,11061373,13285,0,1682735308,13118.667610290002,108.3330737100041,53631.36316536001
2023-04-29,02:28:30.000,119,11061378,13085,0,1682735309,13118.613719809997,108.30487718999939,53631.28630704
2023-04-29,02:28:31.000,119,11061350,13045,0,1682735310,13118.573301949997,108.27668067000195,53631.24438432001
2023-04-29,02:28:32.000,119,11061357,13285,0,1682735311,13118.526147780001,108.30487718999939,53631.11861616
2023-04-29,02:28:33.000,119,11061371,13125,0,1682735312,13118.458784679991,108.29782806000003,53631.06970632
2023-04-29,02:28:34.000,119,11061358,13285,0,1682735313,13118.425103130001,108.31192631999875,53631.0627192
2023-04-29,02:28:35.000,119,11061383,13125,0,1682735314,13118.36447634,108.36127023000154,53631.02778360001
2023-04-29,02:28:36.000,119,11061332,13045,0,1682735315,13118.330794789996,108.37536849000026,53631.07669344001
2023-04-29,02:28:37.000,119,11061324,13085,0,1682735316,13118.24322276,108.39651587999833,53631.034770720005
2023-04-29,02:28:38.000,119,11061356,13005,0,1682735317,13118.10176025,108.45290892000048,53630.97887376001
2023-04-29,02:28:39.000,119,11061368,12845,0,1682735318,13117.97377035999,108.45290892000048,53630.97188664
2023-04-29,02:28:40.000,119,11061369,13045,0,1682735319,13117.852516779989,108.48110543999792,53630.915989680005
2023-04-29,02:28:41.000,119,11061377,13005,0,1682735320,13117.731263199988,108.52340022000135,53630.87406696
2023-04-29,02:28:42.000,119,11061323,12925,0,1682735321,13117.569591760002,108.58684239000286,53630.75528592
2023-04-29,02:28:43.000,119,11061388,13205,0,1682735322,13117.414656629997,108.5797932600035,53630.76227304001
2023-04-29,02:28:44.000,119,11061376,13085,0,1682735323,13117.360766149992,108.62208803999965,53630.74131168001
2023-04-29,02:28:45.000,119,11061326,12925,0,1682735324,13117.192358399996,108.62913716999901,53630.70637608
2023-04-29,02:28:46.000,119,11061386,12725,0,1682735325,13117.02395065,108.65028456000437,53630.65746624
2023-04-29,02:28:47.000,119,11061370,13205,0,1682735326,13116.869015519995,108.65733369000372,53630.62253064001
2023-04-29,02:28:48.000,119,11061373,13125,0,1682735327,13116.747761939994,108.68553021000116,53630.5386852
2023-04-29,02:28:49.000,119,11061345,12965,0,1682735328,13116.599563119998,108.6784810800018,53630.51073672
2023-04-29,02:28:50.000,119,11061326,12845,0,1682735329,13116.491782159988,108.67143195000244,53630.412917040005
2023-04-29,02:28:51.000,119,11061346,12845,0,1682735330,13116.417682749998,108.70667759999924,53630.42689128001
2023-04-29,02:28:52.000,119,11061354,13245,0,1682735331,13116.323374409993,108.7137267299986,53630.37099432
2023-04-29,02:28:53.000,119,11061341,13045,0,1682735332,13116.208857140002,108.69962846999988,53630.35702008001
2023-04-29,02:28:54.000,119,11061353,13085,0,1682735333,13116.101076179992,108.72077585999796,53630.32208448
2023-04-29,02:28:55.000,119,11061392,13045,0,1682735334,13115.959613669991,108.72077585999796,53630.23125192
2023-04-29,02:28:56.000,119,11061320,12965,0,1682735335,13115.872041639996,108.75602151000203,53630.14041936001
2023-04-29,02:28:57.000,119,11061369,13205,0,1682735336,13115.73731543999,108.79831628999818,53630.07054816001
2023-04-29,02:28:58.000,119,11061398,12885,0,1682735337,13115.609325549995,108.7771689000001,53629.958754240004
2023-04-29,02:28:59.000,119,11061365,13045,0,1682735338,13115.508280899994,108.7771689000001,53630.02163832001
2023-04-29,02:29:00.000,119,11061324,13125,0,1682735339,13115.440917799999,108.79831628999818,53629.91683152
2023-04-29,02:29:01.000,119,11061350,13205,0,1682735340,13115.306191599993,108.79831628999818,53629.90285728001
2023-04-29,02:29:02.000,119,11061347,13285,0,1682735341,13115.110838610002,108.87585671999841,53629.75612776001
2023-04-29,02:29:03.000,119,11061370,13405,0,1682735342,13115.023266579992,108.87585671999841,53629.72817928
2023-04-29,02:29:04.000,119,11061349,13085,0,1682735343,13114.875067759996,108.88290584999777,53629.65830808
2023-04-29,02:29:05.000,119,11061364,13125,0,1682735344,13114.70666001,108.87585671999841,53629.644333840006
2023-04-29,02:29:06.000,119,11061373,13125,0,1682735345,13114.531515949995,108.86175845999969,53629.53952704
2023-04-29,02:29:07.000,119,11061356,12925,0,1682735346,13114.3631082,108.8899549800044,53629.46965584001
2023-04-29,02:29:08.000,119,11061358,12925,0,1682735347,13114.25532723999,108.8899549800044,53629.525552800005
2023-04-29,02:29:09.000,119,11061332,13085,0,1682735348,13114.093655799988,108.86880758999905,53629.406771760005
2023-04-29,02:29:10.000,119,11061380,13245,0,1682735349,13113.945456979993,108.83356194000226,53629.37183616
2023-04-29,02:29:11.000,119,11061370,13005,0,1682735350,13113.756840299997,108.80536542000482,53629.26702936
2023-04-29,02:29:12.000,119,11061401,13285,0,1682735351,13113.669268270001,108.79831628999818,53629.1761968
2023-04-29,02:29:13.000,119,11061308,13285,0,1682735352,13113.581696239991,108.74897238000267,53629.16920968
2023-04-29,02:29:14.000,119,11061348,13365,0,1682735353,13113.42002479999,108.70667759999924,53629.11331272001
2023-04-29,02:29:15.000,119,11061358,13045,0,1682735354,13113.30550753,108.67143195000244,53629.02946728
2023-04-29,02:29:16.000,119,11061340,12965,0,1682735355,13113.271825979995,108.62913716999901,53629.05741576
2023-04-29,02:29:17.000,119,11061339,13005,0,1682735356,13113.17751763999,108.6150389100003,53628.99453168001
2023-04-29,02:29:18.000,119,11061360,13085,0,1682735357,13113.069736679994,108.60798978000093,53628.89671200001
2023-04-29,02:29:19.000,119,11061354,13285,0,1682735358,13113.049527749994,108.62208803999965,53628.89671200001
2023-04-29,02:29:20.000,119,11061366,13005,0,1682735359,13113.009109889994,108.59389152000222,53628.81985368
2023-04-29,02:29:21.000,119,11061334,13125,0,1682735360,13112.921537859998,108.60094065000158,53628.805879440006
2023-04-29,02:29:22.000,119,11061328,13245,0,1682735361,13112.833965829988,108.59389152000222,53628.6521628
2023-04-29,02:29:23.000,119,11061342,13125,0,1682735362,13112.793547969988,108.6150389100003,53628.58927872001
2023-04-29,02:29:24.000,119,11061375,12965,0,1682735363,13112.793547969988,108.65733369000372,53628.638188560006
2023-04-29,02:29:25.000,119,11061384,13165,0,1682735364,13112.746393799993,108.68553021000116,53628.59626584
2023-04-29,02:29:26.000,119,11061395,12885,0,1682735365,13112.719448559998,108.72077585999796,53628.56133024001
2023-04-29,02:29:27.000,119,11061365,12925,0,1682735366,13112.658821769997,108.7771689000001,53628.53338176
2023-04-29,02:29:28.000,119,11061334,13005,0,1682735367,13112.571249740002,108.8265128100029,53628.43556208
2023-04-29,02:29:29.000,119,11061384,12765,0,1682735368,13112.571249740002,108.86175845999969,53628.351716640005
2023-04-29,02:29:30.000,119,11061353,13205,0,1682735369,13112.584722359992,108.86880758999905,53628.39363936001
2023-04-29,02:29:31.000,119,11061330,12965,0,1682735370,13112.537568189997,108.9252006300012,53628.33075528
2023-04-29,02:29:32.000,119,11061372,12885,0,1682735371,13112.524095569992,108.97454454000399,53628.302806800006
2023-04-29,02:29:33.000,119,11061352,13245,0,1682735372,13112.557777119997,109.01683932000014,53628.30979392
2023-04-29,02:29:34.000,119,11061349,13125,0,1682735373,13112.551040810002,109.08733062000101,53628.34472952001
2023-04-29,02:29:35.000,119,11061355,13205,0,1682735374,13112.537568189997,109.10847800999909,53628.31678104
2023-04-29,02:29:36.000,119,11061352,13045,0,1682735375,13112.557777119997,109.12962540000444,53628.31678104
2023-04-29,02:29:37.000,119,11061354,13245,0,1682735376,13112.551040810002,109.1719201800006,53628.21197424
2023-04-29,02:29:38.000,119,11061364,12925,0,1682735377,13112.577986049997,109.19306756999868,53628.21197424
2023-04-29,02:29:39.000,119,11061384,12805,0,1682735378,13112.679030699997,109.24946061000082,53628.27485832001
2023-04-29,02:29:40.000,119,11061329,13005,0,1682735379,13112.665558079992,109.30585365000297,53628.2678712
2023-04-29,02:29:41.000,119,11061348,13205,0,1682735380,13112.739657489998,109.31995191000169,53628.28883256
2023-04-29,02:29:42.000,119,11061348,13125,0,1682735381,13112.719448559998,109.33405017000041,53628.198
2023-04-29,02:29:43.000,119,11061338,13005,0,1682735382,13112.800284279998,109.3833940800032,53628.20498712001
2023-04-29,02:29:44.000,119,11061371,12925,0,1682735383,13112.847438449993,109.43273798999871,53628.27485832001
2023-04-29,02:29:45.000,119,11061358,13285,0,1682735384,13112.874383689988,109.47503277000214,53628.25389696001
2023-04-29,02:29:46.000,119,11061346,13285,0,1682735385,13112.881119999998,109.5173275499983,53628.2678712
2023-04-29,02:29:47.000,119,11061370,13005,0,1682735386,13112.908065239993,109.57372059000045,53628.302806800006
2023-04-29,02:29:48.000,119,11061412,13165,0,1682735387,13112.921537859998,109.63716276000196,53628.198
2023-04-29,02:29:49.000,119,11061371,13125,0,1682735388,13113.002373579999,109.68650667000475,53628.28883256
2023-04-29,02:29:50.000,119,11061343,13325,0,1682735389,13113.07647298999,109.70765406000282,53628.351716640005
2023-04-29,02:29:51.000,119,11061391,12925,0,1682735390,13113.13709977999,109.77109623000433,53628.30979392
2023-04-29,02:29:52.000,119,11061371,13085,0,1682735391,13113.17751763999,109.80634188000113,53628.33075528
2023-04-29,02:29:53.000,119,11061359,12885,0,1682735392,13113.23814442999,109.86978405000264,53628.31678104
2023-04-29,02:29:54.000,119,11061371,13165,0,1682735393,13113.2852986,109.92617709000478,53628.21896136
2023-04-29,02:29:55.000,119,11061373,13285,0,1682735394,13113.352661699995,109.99666838999838,53628.302806800006
2023-04-29,02:29:56.000,119,11061355,13325,0,1682735395,13113.453706349996,110.05306143000053,53628.42857496
2023-04-29,02:29:57.000,119,11061344,13085,0,1682735396,13113.554750999996,110.10945447000267,53628.37966512
2023-04-29,02:29:58.000,119,11061350,13165,0,1682735397,13113.554750999996,110.17289664000418,53628.32376816001
2023-04-29,02:29:59.000,119,11061297,13165,0,1682735398,13113.642323029992,110.22928967999906,53628.37267800001
2023-04-29,02:30:00.000,119,11061360,13285,0,1682735399,13113.729895060002,110.27158446000249,53628.39363936001
2023-04-29,02:30:01.000,119,11061318,13125,0,1682735400,13113.770312920002,110.320928369998,53628.45652344
2023-04-29,02:30:02.000,119,11061357,13205,0,1682735401,13113.857884949997,110.35617402000207,53628.470497680006
2023-04-29,02:30:03.000,119,11061380,12885,0,1682735402,13113.884830189992,110.40551793000486,53628.45652344
2023-04-29,02:30:04.000,119,11061323,12965,0,1682735403,13113.985874839993,110.45486184000038,53628.49145904001
2023-04-29,02:30:05.000,119,11061347,13045,0,1682735404,13114.053237939988,110.4689600999991,53628.49145904001
2023-04-29,02:30:06.000,119,11061345,12965,0,1682735405,13114.127337349993,110.49010749000445,53628.49844616
2023-04-29,02:30:07.000,119,11061338,13205,0,1682735406,13114.127337349993,110.54650052999932,53628.48447192
2023-04-29,02:30:08.000,119,11061320,12925,0,1682735407,13114.107128419993,110.56059878999804,53628.4076136
2023-04-29,02:30:09.000,119,11061358,12925,0,1682735408,13114.140809969998,110.58174618000339,53628.449536320004
2023-04-29,02:30:10.000,119,11061311,13085,0,1682735409,13114.194700449989,110.6310900899989,53628.51242040001
2023-04-29,02:30:11.000,119,11061381,12885,0,1682735410,13114.248590929994,110.67338487000234,53628.50543328
2023-04-29,02:30:12.000,119,11061361,13085,0,1682735411,13114.214909379989,110.69453226000041,53628.4076136
2023-04-29,02:30:13.000,119,11061359,13365,0,1682735412,13114.289008789994,110.72272877999785,53628.45652344
2023-04-29,02:30:14.000,119,11061362,13005,0,1682735413,13114.34289927,110.75797443000192,53628.49844616
2023-04-29,02:30:15.000,119,11061364,13125,0,1682735414,13114.39678974999,110.77207269000064,53628.45652344
2023-04-29,02:30:16.000,119,11061351,13125,0,1682735415,13114.46415285,110.80026920999808,53628.48447192
2023-04-29,02:30:17.000,119,11061340,12925,0,1682735416,13114.491098089995,110.80026920999808,53628.39363936001
2023-04-29,02:30:18.000,119,11061361,13325,0,1682735417,13114.571933809995,110.84961312000087,53628.37966512
2023-04-29,02:30:19.000,119,11061335,13085,0,1682735418,13114.65950583999,110.83551486000215,53628.36569088
2023-04-29,02:30:20.000,119,11061363,13365,0,1682735419,13114.827913590001,110.80026920999808,53628.37966512
2023-04-29,02:30:21.000,119,11061331,12885,0,1682735420,13114.962639789992,110.82846573000279,53628.44254920001
2023-04-29,02:30:22.000,119,11061327,13165,0,1682735421,13115.043475509992,110.77912182,53628.449536320004
2023-04-29,02:30:23.000,119,11061355,13445,0,1682735422,13115.144520159993,110.81436747000407,53628.351716640005
2023-04-29,02:30:24.000,119,11061378,13165,0,1682735423,13115.306191599993,110.79322007999872,53628.35870376
2023-04-29,02:30:25.000,119,11061365,13205,0,1682735424,13115.454390419989,110.81436747000407,53628.351716640005
2023-04-29,02:30:26.000,119,11061388,13285,0,1682735425,13115.58238031,110.79322007999872,53628.37966512
2023-04-29,02:30:27.000,119,11061378,13085,0,1682735426,13115.73731543999,110.78617094999936,53628.3377424
2023-04-29,02:30:28.000,119,11061367,13205,0,1682735427,13115.88551426,110.80026920999808,53628.39363936001
2023-04-29,02:30:29.000,119,11061333,13285,0,1682735428,13116.020240459991,110.77912182,53628.35870376
2023-04-29,02:30:30.000,119,11061355,13005,0,1682735429,13116.161702969992,110.80026920999808,53628.38665224
2023-04-29,02:30:31.000,119,11061328,13005,0,1682735430,13116.235802379997,110.79322007999872,53628.33075528
2023-04-29,02:30:32.000,119,11061341,13005,0,1682735431,13116.269483930002,110.82141660000343,53628.29581968001
2023-04-29,02:30:33.000,119,11061365,12925,0,1682735432,13116.410946440003,110.82846573000279,53628.302806800006
2023-04-29,02:30:34.000,119,11061378,12845,0,1682735433,13116.532200019989,110.80731834000471,53628.302806800006
2023-04-29,02:30:35.000,119,11061375,13245,0,1682735434,13116.599563119998,110.84256399000151,53628.32376816001
2023-04-29,02:30:36.000,119,11061313,13045,0,1682735435,13116.69387145999,110.80731834000471,53628.37267800001
2023-04-29,02:30:37.000,119,11061359,12845,0,1682735436,13116.741025629999,110.84256399000151,53628.31678104
2023-04-29,02:30:38.000,119,11061357,13125,0,1682735437,13116.76123456,110.82846573000279,53628.27485832001
2023-04-29,02:30:39.000,119,11061367,12965,0,1682735438,13116.808388729994,110.84256399000151,53628.24690984001
2023-04-29,02:30:40.000,119,11061353,13005,0,1682735439,13116.828597659995,110.82846573000279,53628.23992272
2023-04-29,02:30:41.000,119,11061368,13165,0,1682735440,13116.889224449995,110.85666225000023,53628.184025760005
2023-04-29,02:30:42.000,119,11061337,13165,0,1682735441,13116.90269707,110.84961312000087,53628.135115920006
2023-04-29,02:30:43.000,119,11061290,12965,0,1682735442,13116.93637861999,110.88485876999766,53628.12812880001
2023-04-29,02:30:44.000,119,11061342,12965,0,1682735443,13116.98353279,110.86371137999959,53628.1630644
2023-04-29,02:30:45.000,119,11061334,13005,0,1682735444,13117.00374172,110.8778096399983,53628.12114168
2023-04-29,02:30:46.000,119,11061377,13285,0,1682735445,13117.030686959995,110.83551486000215,53628.135115920006
2023-04-29,02:30:47.000,119,11061321,13085,0,1682735446,13117.010478029995,110.83551486000215,53628.10716744001
2023-04-29,02:30:48.000,119,11061389,13285,0,1682735447,13116.96332386,110.84961312000087,53628.016334880005
2023-04-29,02:30:49.000,119,11061348,12965,0,1682735448,13116.99700540999,110.87076050999895,53627.98838640001
2023-04-29,02:30:50.000,119,11061373,13005,0,1682735449,13116.99700540999,110.84256399000151,53627.97441216
2023-04-29,02:30:51.000,119,11061327,13085,0,1682735450,13117.030686959995,110.82846573000279,53627.86261824
2023-04-29,02:30:52.000,119,11061390,13005,0,1682735451,13116.97679647999,110.83551486000215,53627.848644000005
2023-04-29,02:30:53.000,119,11061382,13165,0,1682735452,13117.010478029995,110.79322007999872,53627.80672128
2023-04-29,02:30:54.000,119,11061375,13045,0,1682735453,13117.010478029995,110.77912182,53627.799734160006
2023-04-29,02:30:55.000,119,11061355,13325,0,1682735454,13116.990269099995,110.79322007999872,53627.70191448001
2023-04-29,02:30:56.000,119,11061379,12925,0,1682735455,13116.95658754999,110.78617094999936,53627.65999176
2023-04-29,02:30:57.000,119,11061351,13125,0,1682735456,13116.929642309995,110.80026920999808,53627.60409480001
2023-04-29,02:30:58.000,119,11061356,13085,0,1682735457,13116.88248814,110.75797443000192,53627.562172080005
2023-04-29,02:30:59.000,119,11061331,12965,0,1682735458,13116.89596075999,110.75797443000192,53627.52723648
2023-04-29,02:31:00.000,119,11061352,13125,0,1682735459,13116.88248814,110.72272877999785,53627.4294168
2023-04-29,02:31:01.000,119,11061379,13125,0,1682735460,13116.93637861999,110.69453226000041,53627.47832664
2023-04-29,02:31:02.000,119,11061402,13325,0,1682735461,13116.89596075999,110.68748313000106,53627.394481200005
2023-04-29,02:31:03.000,119,11061344,13205,0,1682735462,13116.86227921,110.63813921999827,53627.36653272001
2023-04-29,02:31:04.000,119,11061378,13085,0,1682735463,13116.81512503999,110.58879531000275,53627.21980320001
2023-04-29,02:31:05.000,119,11061342,13165,0,1682735464,13116.81512503999,110.58879531000275,53627.15691912
2023-04-29,02:31:06.000,119,11061354,13125,0,1682735465,13116.83533396999,110.52535314000124,53627.08704792
2023-04-29,02:31:07.000,119,11061329,13005,0,1682735466,13116.81512503999,110.57469705000403,53627.01717672
2023-04-29,02:31:08.000,119,11061322,13005,0,1682735467,13116.82186135,110.51125488000253,53627.00320248001
2023-04-29,02:31:09.000,119,11061311,13085,0,1682735468,13116.90269707,110.49010749000445,53626.98224112001
2023-04-29,02:31:10.000,119,11061335,13165,0,1682735469,13116.95658754999,110.4689600999991,53626.975254
2023-04-29,02:31:11.000,119,11061335,13285,0,1682735470,13116.96332386,110.46191096999974,53626.83551160001
2023-04-29,02:31:12.000,119,11061345,13285,0,1682735471,13116.93637861999,110.42666532000294,53626.772627520004
2023-04-29,02:31:13.000,119,11061322,13125,0,1682735472,13117.00374172,110.44781271000102,53626.69576920001
2023-04-29,02:31:14.000,119,11061352,13125,0,1682735473,13117.10478637,110.42666532000294,53626.70974344
2023-04-29,02:31:15.000,119,11061377,13045,0,1682735474,13117.219303639991,110.41256706000422,53626.61192376
2023-04-29,02:31:16.000,119,11061308,13125,0,1682735475,13117.300139359992,110.39846879999823,53626.604936640004
2023-04-29,02:31:17.000,119,11061328,13085,0,1682735476,13117.374238769997,110.38437053999951,53626.507116960005
2023-04-29,02:31:18.000,119,11061405,13285,0,1682735477,13117.380975079992,110.40551793000486,53626.43025864001
2023-04-29,02:31:19.000,119,11061318,13085,0,1682735478,13117.488756040002,110.4337144500023,53626.37436168
2023-04-29,02:31:20.000,119,11061378,13125,0,1682735479,13117.576328069998,110.44781271000102,53626.35340032
2023-04-29,02:31:21.000,119,11061375,13125,0,1682735480,13117.636954859998,110.48305835999781,53626.3464132
2023-04-29,02:31:22.000,119,11061311,12765,0,1682735481,13117.704317959993,110.4971566200038,53626.269554880004
2023-04-29,02:31:23.000,119,11061356,13285,0,1682735482,13117.839044159999,110.51125488000253,53626.19968368
2023-04-29,02:31:24.000,119,11061363,13005,0,1682735483,13117.960297739999,110.53945139999996,53626.220645040004
2023-04-29,02:31:25.000,119,11061333,13125,0,1682735484,13118.047869769995,110.60289357000147,53626.19269656001
2023-04-29,02:31:26.000,119,11061395,12925,0,1682735485,13118.15565072999,110.60994270000083,53626.122825360006
2023-04-29,02:31:27.000,119,11061335,13085,0,1682735486,13118.2028049,110.68748313000106,53626.05994128
2023-04-29,02:31:28.000,119,11061384,13285,0,1682735487,13118.25669537999,110.75797443000192,53626.01103144
2023-04-29,02:31:29.000,119,11061371,12845,0,1682735488,13118.32405848,110.84256399000151,53625.94116024
2023-04-29,02:31:30.000,119,11061329,13325,0,1682735489,13118.398157889991,110.93420268000045,53625.96910872
2023-04-29,02:31:31.000,119,11061382,13365,0,1682735490,13118.485729920001,111.01174311000068,53625.955134480006
2023-04-29,02:31:32.000,119,11061355,12925,0,1682735491,13118.546356710001,111.10338179999962,53625.87827616001
2023-04-29,02:31:33.000,119,11061385,13085,0,1682735492,13118.600247189992,111.20911875000456,53625.85731480001
2023-04-29,02:31:34.000,119,11061377,13125,0,1682735493,13118.728237080002,111.27961004999815,53625.85731480001
2023-04-29,02:31:35.000,119,11061359,12925,0,1682735494,13118.768654940002,111.39944526000181,53625.8223792
2023-04-29,02:31:36.000,119,11061346,13085,0,1682735495,13118.815809109998,111.4487891700046,53625.79443072
2023-04-29,02:31:37.000,119,11061354,13085,0,1682735496,13118.869699589988,111.5827226399997,53625.69661104
2023-04-29,02:31:38.000,119,11061380,13365,0,1682735497,13118.964007929993,111.63911568000185,53625.717572400004
2023-04-29,02:31:39.000,119,11061385,13005,0,1682735498,13119.038107339999,111.681410459998,53625.73154664001
2023-04-29,02:31:40.000,119,11061364,13125,0,1682735499,13119.098734129999,111.76600002000487,53625.69661104
2023-04-29,02:31:41.000,119,11061352,13205,0,1682735500,13119.166097229994,111.85058958000445,53625.63372696
2023-04-29,02:31:42.000,119,11061313,13245,0,1682735501,13119.30082343,111.88583523000125,53625.68962392001
2023-04-29,02:31:43.000,119,11061349,12885,0,1682735502,13119.37492283999,111.96337566000147,53625.619752720006
2023-04-29,02:31:44.000,119,11061353,13245,0,1682735503,13119.42207701,112.01271957000426,53625.54289440001
2023-04-29,02:31:45.000,119,11061358,13205,0,1682735504,13119.52312166,112.11140739000257,53625.54289440001
2023-04-29,02:31:46.000,119,11061372,13005,0,1682735505,13119.644375240001,112.12550565000129,53625.598791360004
2023-04-29,02:31:47.000,119,11061365,13125,0,1682735506,13119.711738339996,112.15370216999872,53625.5079588
2023-04-29,02:31:48.000,119,11061374,13205,0,1682735507,13119.819519299992,112.23124259999895,53625.55686864
2023-04-29,02:31:49.000,119,11061293,13125,0,1682735508,13119.934036569997,112.28058651000174,53625.66167544001
2023-04-29,02:31:50.000,119,11061317,13045,0,1682735509,13119.947509190002,112.3228812899979,53625.58481712
2023-04-29,02:31:51.000,119,11061394,12965,0,1682735510,13119.974454429997,112.35812694000197,53625.55686864
2023-04-29,02:31:52.000,119,11061328,12925,0,1682735511,13120.028344910002,112.42861824000283,53625.59180424001
2023-04-29,02:31:53.000,119,11061345,13045,0,1682735512,13120.048553840003,112.44271650000155,53625.51494592
2023-04-29,02:31:54.000,119,11061353,13005,0,1682735513,13120.156334799998,112.42156911000347,53625.60577848
2023-04-29,02:31:55.000,119,11061347,13085,0,1682735514,13120.237170519998,112.42861824000283,53625.58481712
2023-04-29,02:31:56.000,119,11061382,12925,0,1682735515,13120.270852069989,112.4356673700022,53625.6477012
2023-04-29,02:31:57.000,119,11061391,12965,0,1682735516,13120.358424099999,112.44976563000091,53625.63372696
2023-04-29,02:31:58.000,119,11061316,13085,0,1682735517,13120.365160409994,112.46386388999963,53625.60577848
2023-04-29,02:31:59.000,119,11061364,13205,0,1682735518,13120.405578269994,112.4850112799977,53625.598791360004
2023-04-29,02:32:00.000,119,11061340,13005,0,1682735519,13120.47967768,112.4356673700022,53625.60577848
2023-04-29,02:32:01.000,119,11061333,13245,0,1682735520,13120.526831849995,112.4850112799977,53625.598791360004
2023-04-29,02:32:02.000,119,11061362,13005,0,1682735521,13120.47967768,112.4850112799977,53625.57783
2023-04-29,02:32:03.000,119,11061354,13045,0,1682735522,13120.526831849995,112.51320780000242,53625.55686864
2023-04-29,02:32:04.000,119,11061339,13125,0,1682735523,13120.668294359995,112.52025693000178,53625.58481712
2023-04-29,02:32:05.000,119,11061331,12885,0,1682735524,13120.708712219996,112.50615867000306,53625.57783
2023-04-29,02:32:06.000,119,11061313,13165,0,1682735525,13120.74239377,112.52025693000178,53625.54289440001
2023-04-29,02:32:07.000,119,11061324,13045,0,1682735526,13120.7626027,112.54845344999922,53625.52892016
2023-04-29,02:32:08.000,119,11061342,12965,0,1682735527,13120.74239377,112.597797360002,53625.51494592
2023-04-29,02:32:09.000,119,11061352,13045,0,1682735528,13120.816493179991,112.62599387999944,53625.51494592
2023-04-29,02:32:10.000,119,11061350,12925,0,1682735529,13120.82322949,112.6471412700048,53625.58481712
2023-04-29,02:32:11.000,119,11061345,12965,0,1682735530,13120.877119969991,112.65419040000415,53625.5079588
2023-04-29,02:32:12.000,119,11061340,12925,0,1682735531,13120.877119969991,112.70353430999967,53625.500971680005
2023-04-29,02:32:13.000,119,11061338,12925,0,1682735532,13120.877119969991,112.73877996000374,53625.49398456001
2023-04-29,02:32:14.000,119,11061399,13085,0,1682735533,13120.944483070001,112.76697648000118,53625.53590728
2023-04-29,02:32:15.000,119,11061337,13205,0,1682735534,13120.944483070001,112.77402561000054,53625.46603608
2023-04-29,02:32:16.000,119,11061359,13045,0,1682735535,13120.917537829991,112.7810747399999,53625.452061840006
2023-04-29,02:32:17.000,119,11061370,12925,0,1682735536,13120.897328899991,112.81632039000397,53625.431100480004
2023-04-29,02:32:18.000,119,11061369,13245,0,1682735537,13120.877119969991,112.83746778000204,53625.38917776
2023-04-29,02:32:19.000,119,11061365,13005,0,1682735538,13120.890592589996,112.8797625599982,53625.382190640004
2023-04-29,02:32:20.000,119,11061359,13125,0,1682735539,13120.910801519996,112.87271342999884,53625.431100480004
2023-04-29,02:32:21.000,119,11061371,12965,0,1682735540,13120.944483070001,112.90795908000291,53625.34725504
2023-04-29,02:32:22.000,119,11061369,13125,0,1682735541,13120.931010449996,112.8797625599982,53625.27738384001
2023-04-29,02:32:23.000,119,11061407,12965,0,1682735542,13120.924274140001,112.90795908000291,53625.333280800005
2023-04-29,02:32:24.000,119,11061387,13205,0,1682735543,13120.991637239997,112.91500821000227,53625.30533232001
2023-04-29,02:32:25.000,119,11061291,13045,0,1682735544,13121.079209269992,112.8797625599982,53625.284370960006
2023-04-29,02:32:26.000,119,11061362,12925,0,1682735545,13121.099418199992,112.79517299999861,53625.31231944
2023-04-29,02:32:27.000,119,11061358,13165,0,1682735546,13121.106154510002,112.8092712600046,53625.22148688
2023-04-29,02:32:28.000,119,11061357,13005,0,1682735547,13121.247617020003,112.71763256999839,53625.20751264001
2023-04-29,02:32:29.000,119,11061337,13245,0,1682735548,13121.341925359993,112.70353430999967,53625.24943536
2023-04-29,02:32:30.000,119,11061339,13245,0,1682735549,13121.402552149993,112.6330430099988,53625.24244824
2023-04-29,02:32:31.000,119,11061338,13085,0,1682735550,13121.483387869994,112.57664997000393,53625.235461120006
2023-04-29,02:32:32.000,119,11061312,13165,0,1682735551,13121.557487279999,112.50615867000306,53625.18655128001
2023-04-29,02:32:33.000,119,11061344,12885,0,1682735552,13121.665268239994,112.45681476000027,53625.17257704
2023-04-29,02:32:34.000,119,11061359,13125,0,1682735553,13121.81346705999,112.37927433000004,53625.22148688
2023-04-29,02:32:35.000,119,11061340,13045,0,1682735554,13121.93472063999,112.32993042000453,53625.24943536
2023-04-29,02:32:36.000,119,11061350,12925,0,1682735555,13122.062710530001,112.27353738000238,53625.27738384001
2023-04-29,02:32:37.000,119,11061343,13205,0,1682735556,13122.143546250001,112.26648825000302,53625.30533232001
2023-04-29,02:32:38.000,119,11061365,13365,0,1682735557,13122.217645659992,112.19599695000215,53625.284370960006
2023-04-29,02:32:39.000,119,11061331,12925,0,1682735558,13122.285008760002,112.15370216999872,53625.27738384001
2023-04-29,02:32:40.000,119,11061319,13165,0,1682735559,13122.426471270002,112.09026000000449,53625.31231944
2023-04-29,02:32:41.000,119,11061344,13005,0,1682735560,13122.514043299998,112.04796522000106,53625.32629368001
2023-04-29,02:32:42.000,119,11061331,12925,0,1682735561,13122.547724849988,111.97042479000083,53625.31930656
2023-04-29,02:32:43.000,119,11061344,13005,0,1682735562,13122.689187359989,111.9422282700034,53625.32629368001
2023-04-29,02:32:44.000,119,11061368,13085,0,1682735563,13122.85085879999,111.91403174999868,53625.39616488001
2023-04-29,02:32:45.000,119,11061371,13205,0,1682735564,13122.93169451999,111.84354044999782,53625.48001032
2023-04-29,02:32:46.000,119,11061354,13285,0,1682735565,13123.01253023999,111.80124567000166,53625.44507472001
2023-04-29,02:32:47.000,119,11061310,13125,0,1682735566,13123.106838579995,111.78009828000359,53625.41712624
2023-04-29,02:32:48.000,119,11061336,13005,0,1682735567,13123.18093799,111.76600002000487,53625.41712624
2023-04-29,02:32:49.000,119,11061331,13285,0,1682735568,13123.26177371,111.76600002000487,53625.382190640004
2023-04-29,02:32:50.000,119,11061325,13085,0,1682735569,13123.349345739996,111.71665611000208,53625.452061840006
2023-04-29,02:32:51.000,119,11061335,12965,0,1682735570,13123.484071940002,111.681410459998,53625.44507472001
2023-04-29,02:32:52.000,119,11061328,13125,0,1682735571,13123.558171349992,111.67436132999865,53625.431100480004
2023-04-29,02:32:53.000,119,11061357,13045,0,1682735572,13123.679424929993,111.62501742000313,53625.46603608
2023-04-29,02:32:54.000,119,11061371,13005,0,1682735573,13123.868041609989,111.57567351000034,53625.47302320001
2023-04-29,02:32:55.000,119,11061356,12965,0,1682735574,13123.935404709999,111.58977176999906,53625.431100480004
2023-04-29,02:32:56.000,119,11061361,13205,0,1682735575,13124.07686722,111.57567351000034,53625.48001032
2023-04-29,02:32:57.000,119,11061347,13205,0,1682735576,13124.103812459995,111.57567351000034,53625.431100480004
2023-04-29,02:32:58.000,119,11061342,13125,0,1682735577,13124.265483899995,111.5474769900029,53625.4380876
2023-04-29,02:32:59.000,119,11061339,12925,0,1682735578,13124.38000117,111.5474769900029,53625.54289440001
2023-04-29,02:33:00.000,119,11061340,13085,0,1682735579,13124.474309509991,111.53337873000419,53625.54289440001
2023-04-29,02:33:01.000,119,11061338,13325,0,1682735580,13124.568617849996,111.46288743000332,53625.549881520004
2023-04-29,02:33:02.000,119,11061369,13045,0,1682735581,13124.642717260002,111.4487891700046,53625.52193304001
2023-04-29,02:33:03.000,119,11061316,12765,0,1682735582,13124.669662499997,111.40649439000117,53625.51494592
2023-04-29,02:33:04.000,119,11061389,13285,0,1682735583,13124.797652389992,111.3360030900003,53625.570842880006
2023-04-29,02:33:05.000,119,11061384,13325,0,1682735584,13124.918905969993,111.26551178999944,53625.58481712
2023-04-29,02:33:06.000,119,11061333,13165,0,1682735585,13125.026686929989,111.20206961999793,53625.598791360004
2023-04-29,02:33:07.000,119,11061354,13085,0,1682735586,13125.073841099998,111.13157832000434,53625.619752720006
2023-04-29,02:33:08.000,119,11061338,13125,0,1682735587,13125.201830989994,111.05403789000411,53625.6477012
2023-04-29,02:33:09.000,119,11061374,13085,0,1682735588,13125.282666709994,110.96944833000452,53625.668662560005
2023-04-29,02:33:10.000,119,11061348,13165,0,1682735589,13125.37697505,110.87076050999895,53625.67564968
2023-04-29,02:33:11.000,119,11061367,13085,0,1682735590,13125.41739291,110.78617094999936,53625.65468832
2023-04-29,02:33:12.000,119,11061317,13285,0,1682735591,13125.464547079995,110.71567964999849,53625.65468832
2023-04-29,02:33:13.000,119,11061327,12925,0,1682735592,13125.49822863,110.66633574000298,53625.619752720006
2023-04-29,02:33:14.000,119,11061335,13165,0,1682735593,13125.59927328,110.57469705000403,53625.668662560005
2023-04-29,02:33:15.000,119,11061390,13165,0,1682735594,13125.646427449996,110.48305835999781,53625.67564968
2023-04-29,02:33:16.000,119,11061360,13205,0,1682735595,13125.754208409991,110.41961619000358,53625.72455952
2023-04-29,02:33:17.000,119,11061353,12925,0,1682735596,13125.787889959996,110.38437053999951,53625.74552088
2023-04-29,02:33:18.000,119,11061347,13085,0,1682735597,13125.841780440001,110.32797750000464,53625.69661104
2023-04-29,02:33:19.000,119,11061362,13285,0,1682735598,13125.835044129992,110.2856827200012,53625.738533760006
2023-04-29,02:33:20.000,119,11061334,12925,0,1682735599,13125.868725679997,110.22928967999906,53625.717572400004
2023-04-29,02:33:21.000,119,11061353,13165,0,1682735600,13125.868725679997,110.15174924999883,53625.69661104
2023-04-29,02:33:22.000,119,11061359,13125,0,1682735601,13125.814835199992,110.12355273000139,53625.55686864
2023-04-29,02:33:23.000,119,11061299,13165,0,1682735602,13125.929352469997,110.04601230000117,53625.738533760006
2023-04-29,02:33:24.000,119,11061333,13045,0,1682735603,13126.016924499992,109.98961925999902,53625.74552088
2023-04-29,02:33:25.000,119,11061345,13045,0,1682735604,13126.043869740002,109.92617709000478,53625.78045648001
2023-04-29,02:33:26.000,119,11061348,13125,0,1682735605,13126.124705460003,109.86273492000328,53625.77346936
2023-04-29,02:33:27.000,119,11061365,13085,0,1682735606,13126.111232839998,109.8274892699992,53625.79443072
2023-04-29,02:33:28.000,119,11061345,13245,0,1682735607,13126.104496530003,109.79929275000177,53625.717572400004
2023-04-29,02:33:29.000,119,11061315,13125,0,1682735608,13126.144914389988,109.77814536000369,53625.752508
2023-04-29,02:33:30.000,119,11061348,13245,0,1682735609,13126.198804869993,109.74994883999898,53625.787443600006
2023-04-29,02:33:31.000,119,11061322,13365,0,1682735610,13126.259431659993,109.6935558000041,53625.80141784
2023-04-29,02:33:32.000,119,11061364,13005,0,1682735611,13126.232486419998,109.6653592799994,53625.73154664001
2023-04-29,02:33:33.000,119,11061359,12925,0,1682735612,13126.198804869993,109.65126102000067,53625.77346936
2023-04-29,02:33:34.000,119,11061376,13085,0,1682735613,13126.245959039989,109.61601537000388,53625.787443600006
2023-04-29,02:33:35.000,119,11061344,12765,0,1682735614,13126.192068559998,109.55962233000173,53625.752508
2023-04-29,02:33:36.000,119,11061353,13045,0,1682735615,13126.165123319988,109.55257320000237,53625.738533760006
2023-04-29,02:33:37.000,119,11061335,13125,0,1682735616,13126.097760219993,109.52437667999766,53625.766482240004
2023-04-29,02:33:38.000,119,11061354,12885,0,1682735617,13126.037133429993,109.51027841999894,53625.69661104
2023-04-29,02:33:39.000,119,11061370,13005,0,1682735618,13125.956297709992,109.46798364000279,53625.69661104
2023-04-29,02:33:40.000,119,11061335,12925,0,1682735619,13125.983242950002,109.41863973,53625.752508
2023-04-29,02:33:41.000,119,11061351,13125,0,1682735620,13125.895670919992,109.39749234000192,53625.80141784
2023-04-29,02:33:42.000,119,11061331,12925,0,1682735621,13125.835044129992,109.39044321000256,53625.717572400004
2023-04-29,02:33:43.000,119,11061368,13005,0,1682735622,13125.707054239996,109.37634495000384,53625.63372696
2023-04-29,02:33:44.000,119,11061317,13205,0,1682735623,13125.693581619991,109.31290278000233,53625.62673984
2023-04-29,02:33:45.000,119,11061377,13445,0,1682735624,13125.646427449996,109.31995191000169,53625.738533760006
2023-04-29,02:33:46.000,119,11061317,12885,0,1682735625,13125.59253696999,109.24241148000146,53625.65468832
2023-04-29,02:33:47.000,119,11061345,13045,0,1682735626,13125.504964939995,109.20011669999803,53625.598791360004
2023-04-29,02:33:48.000,119,11061378,12925,0,1682735627,13125.49822863,109.20716583000467,53625.619752720006
2023-04-29,02:33:49.000,119,11061318,13285,0,1682735628,13125.484756009995,109.15782192000188,53625.59180424001
2023-04-29,02:33:50.000,119,11061366,13125,0,1682735629,13125.45781077,109.17896930999996,53625.53590728
2023-04-29,02:33:51.000,119,11061400,12805,0,1682735630,13125.363502429995,109.12962540000444,53625.48001032
2023-04-29,02:33:52.000,119,11061354,12965,0,1682735631,13125.33655719,109.12257626999781,53625.45904896
2023-04-29,02:33:53.000,119,11061341,13205,0,1682735632,13125.323084569995,109.11552713999845,53625.41013912
2023-04-29,02:33:54.000,119,11061365,13085,0,1682735633,13125.363502429995,109.0732323600023,53625.4380876
2023-04-29,02:33:55.000,119,11061311,13005,0,1682735634,13125.343293499995,109.03798670999822,53625.42411336001
2023-04-29,02:33:56.000,119,11061317,13365,0,1682735635,13125.30961194999,109.0238884499995,53625.41013912
2023-04-29,02:33:57.000,119,11061345,13005,0,1682735636,13125.302875639994,109.01683932000014,53625.37520352001
2023-04-29,02:33:58.000,119,11061296,13285,0,1682735637,13125.26919408999,109.01683932000014,53625.31231944
2023-04-29,02:33:59.000,119,11061323,12685,0,1682735638,13125.168149439989,108.93929888999992,53625.25642248001
2023-04-29,02:34:00.000,119,11061309,13085,0,1682735639,13125.134467889999,108.93224976000056,53625.27738384001
2023-04-29,02:34:01.000,119,11061365,13125,0,1682735640,13125.141204199994,108.89700411000376,53625.263409600004
2023-04-29,02:34:02.000,119,11061312,12965,0,1682735641,13125.094050029998,108.89700411000376,53625.263409600004
2023-04-29,02:34:03.000,119,11061358,13005,0,1682735642,13125.033423239998,108.8899549800044,53625.1935384
2023-04-29,02:34:04.000,119,11061365,13245,0,1682735643,13125.046895859989,108.87585671999841,53625.1935384
2023-04-29,02:34:05.000,119,11061384,13045,0,1682735644,13125.040159549993,108.81241455000418,53625.17956416
2023-04-29,02:34:06.000,119,11061337,13205,0,1682735645,13125.019950619993,108.85470933000033,53625.116680080006
2023-04-29,02:34:07.000,119,11061351,13285,0,1682735646,13124.898697039993,108.88290584999777,53625.10969296001
2023-04-29,02:34:08.000,119,11061364,13045,0,1682735647,13124.790916079997,108.91815150000184,53625.01886040001
2023-04-29,02:34:09.000,119,11061320,13165,0,1682735648,13124.662926190002,108.94634801999928,53624.9839248
2023-04-29,02:34:10.000,119,11061358,13085,0,1682735649,13124.609035709997,108.98864280000271,53625.01187328
2023-04-29,02:34:11.000,119,11061312,12925,0,1682735650,13124.494518439991,109.04503584000486,53624.97693768
2023-04-29,02:34:12.000,119,11061352,13125,0,1682735651,13124.37326485999,109.0732323600023,53624.900079360006
2023-04-29,02:34:13.000,119,11061346,12965,0,1682735652,13124.25201127999,109.10142887999973,53624.83719528
2023-04-29,02:34:14.000,119,11061309,13165,0,1682735653,13124.21832973,109.16487105000124,53624.88610512
2023-04-29,02:34:15.000,119,11061333,12965,0,1682735654,13124.063394599994,109.22831322000275,53624.83719528
2023-04-29,02:34:16.000,119,11061342,12965,0,1682735655,13123.982558879994,109.26355886999954,53624.79527256
2023-04-29,02:34:17.000,119,11061386,13045,0,1682735656,13123.814151129998,109.33405017000041,53624.70444000001
2023-04-29,02:34:18.000,119,11061315,13045,0,1682735657,13123.679424929993,109.36224668999785,53624.69046576
2023-04-29,02:34:19.000,119,11061324,13125,0,1682735658,13123.639007069993,109.43978711999807,53624.64854304
2023-04-29,02:34:20.000,119,11061341,13085,0,1682735659,13123.531226109997,109.44683625000471,53624.6695044
2023-04-29,02:34:21.000,119,11061373,12965,0,1682735660,13123.356082049992,109.45388538000407,53624.57168472
2023-04-29,02:34:22.000,119,11061341,13245,0,1682735661,13123.207883229996,109.4820819000015,53624.45290368
2023-04-29,02:34:23.000,119,11061279,12965,0,1682735662,13123.106838579995,109.5314258100043,53624.41098096
2023-04-29,02:34:24.000,119,11061340,13045,0,1682735663,13122.97211237999,109.50322928999958,53624.376045360004
2023-04-29,02:34:25.000,119,11061337,13085,0,1682735664,13122.817177249999,109.55257320000237,53624.32014840001
2023-04-29,02:34:26.000,119,11061283,13085,0,1682735665,13122.689187359989,109.58076971999981,53624.2852128
2023-04-29,02:34:27.000,119,11061328,13005,0,1682735666,13122.561197469993,109.60191710999788,53624.159444640005
2023-04-29,02:34:28.000,119,11061360,13125,0,1682735667,13122.473625439998,109.60896624000452,53624.12450904
2023-04-29,02:34:29.000,119,11061328,12725,0,1682735668,13122.399526029993,109.60191710999788,53624.11752192
2023-04-29,02:34:30.000,119,11061354,13285,0,1682735669,13122.271536139997,109.62306450000324,53623.991753760005
2023-04-29,02:34:31.000,119,11061303,13005,0,1682735670,13122.163755180001,109.63716276000196,53623.92886968
2023-04-29,02:34:32.000,119,11061298,13125,0,1682735671,13122.02229267,109.64421189000132,53623.83105
2023-04-29,02:34:33.000,119,11061338,13085,0,1682735672,13121.93472063999,109.65831015000003,53623.81008864
2023-04-29,02:34:34.000,119,11061345,13045,0,1682735673,13121.86062123,109.62306450000324,53623.7611788
2023-04-29,02:34:35.000,119,11061332,12805,0,1682735674,13121.82020337,109.62306450000324,53623.74720456001
2023-04-29,02:34:36.000,119,11061350,12965,0,1682735675,13121.766312889995,109.58781884999917,53623.71925608001
2023-04-29,02:34:37.000,119,11061318,13285,0,1682735676,13121.67200454999,109.64421189000132,53623.6214364
2023-04-29,02:34:38.000,119,11061367,13325,0,1682735677,13121.544014659994,109.60896624000452,53623.55156520001
2023-04-29,02:34:39.000,119,11061346,13085,0,1682735678,13121.483387869994,109.59486797999853,53623.46771976
2023-04-29,02:34:40.000,119,11061351,13205,0,1682735679,13121.362134289993,109.60896624000452,53623.49566824
2023-04-29,02:34:41.000,119,11061319,13245,0,1682735680,13121.274562259998,109.61601537000388,53623.3768872
2023-04-29,02:34:42.000,119,11061356,13205,0,1682735681,13121.153308679997,109.6301136300026,53623.26509328001
2023-04-29,02:34:43.000,119,11061341,13005,0,1682735682,13121.032055099997,109.64421189000132,53623.24413192001
2023-04-29,02:34:44.000,119,11061352,12925,0,1682735683,13120.951219379996,109.67240840999875,53623.272080400006
2023-04-29,02:34:45.000,119,11061369,13165,0,1682735684,13120.80302056,109.64421189000132,53623.19522208001
2023-04-29,02:34:46.000,119,11061332,13125,0,1682735685,13120.668294359995,109.64421189000132,53623.14631224001
2023-04-29,02:34:47.000,119,11061328,13085,0,1682735686,13120.45946875,109.67945753999811,53623.055479680006
2023-04-29,02:34:48.000,119,11061325,13045,0,1682735687,13120.243906829994,109.6653592799994,53622.95067288
2023-04-29,02:34:49.000,119,11061325,12965,0,1682735688,13120.035081219998,109.68650667000475,53622.87381456
2023-04-29,02:34:50.000,119,11061322,13045,0,1682735689,13119.893618709997,109.70060493000346,53622.80394336
2023-04-29,02:34:51.000,119,11061355,13325,0,1682735690,13119.765628820001,109.6935558000041,53622.782982
2023-04-29,02:34:52.000,119,11061307,13045,0,1682735691,13119.509649039996,109.67945753999811,53622.6781752
2023-04-29,02:34:53.000,119,11061350,13205,0,1682735692,13119.34124129,109.67945753999811,53622.62227824001
2023-04-29,02:34:54.000,119,11061285,13125,0,1682735693,13119.166097229994,109.65831015000003,53622.59432976001
2023-04-29,02:34:55.000,119,11061331,12885,0,1682735694,13118.997689479998,109.59486797999853,53622.50349720001
2023-04-29,02:34:56.000,119,11061314,13005,0,1682735695,13118.849490660003,109.56667146000109,53622.39170328
2023-04-29,02:34:57.000,119,11061323,13045,0,1682735696,13118.701291839992,109.56667146000109,53622.30087072
2023-04-29,02:34:58.000,119,11061375,13125,0,1682735697,13118.512675159996,109.5314258100043,53622.18907680001
2023-04-29,02:34:59.000,119,11061349,13045,0,1682735698,13118.31732216999,109.43978711999807,53622.13317984
2023-04-29,02:35:00.000,119,11061336,13085,0,1682735699,13118.189332279995,109.44683625000471,53622.147154080005
2023-04-29,02:35:01.000,119,11061338,13125,0,1682735700,13117.987242979994,109.35519755999849,53621.979463200005
2023-04-29,02:35:02.000,119,11061365,13405,0,1682735701,13117.919879879999,109.34814842999913,53621.97247608001
2023-04-29,02:35:03.000,119,11061387,13085,0,1682735702,13117.657163789998,109.39044321000256,53621.78382384001
2023-04-29,02:35:04.000,119,11061291,12965,0,1682735703,13117.482019729992,109.36224668999785,53621.6999784
2023-04-29,02:35:05.000,119,11061375,13045,0,1682735704,13117.327084600001,109.30585365000297,53621.6301072
2023-04-29,02:35:06.000,119,11061334,12925,0,1682735705,13117.172149469996,109.32700104000105,53621.56722312001
2023-04-29,02:35:07.000,119,11061324,13045,0,1682735706,13116.990269099995,109.30585365000297,53621.46940344001
2023-04-29,02:35:08.000,119,11061321,12765,0,1682735707,13116.848806589995,109.31995191000169,53621.427480720005
2023-04-29,02:35:09.000,119,11061314,13165,0,1682735708,13116.76123456,109.33405017000041,53621.308699680005
2023-04-29,02:35:10.000,119,11061310,13205,0,1682735709,13116.592826809989,109.24946061000082,53621.21786712
2023-04-29,02:35:11.000,119,11061300,13165,0,1682735710,13116.444627989993,109.27765712999826,53621.16197016001
2023-04-29,02:35:12.000,119,11061314,13085,0,1682735711,13116.350319650002,109.2353623500021,53620.96633080001
2023-04-29,02:35:13.000,119,11061361,12965,0,1682735712,13116.222329759992,109.29880452000361,53620.93838232
2023-04-29,02:35:14.000,119,11061308,13405,0,1682735713,13116.168439280002,109.29880452000361,53620.84754976001
2023-04-29,02:35:15.000,119,11061303,13285,0,1682735714,13116.074130939996,109.29880452000361,53620.805627040005
2023-04-29,02:35:16.000,119,11061311,13245,0,1682735715,13116.060658319991,109.29880452000361,53620.71479448
2023-04-29,02:35:17.000,119,11061319,13045,0,1682735716,13115.959613669991,109.31290278000233,53620.651910399996
2023-04-29,02:35:18.000,119,11061378,13205,0,1682735717,13115.80467854,109.30585365000297,53620.540116480006
2023-04-29,02:35:19.000,119,11061368,12925,0,1682735718,13115.72384282,109.37634495000384,53620.4772324
2023-04-29,02:35:20.000,119,11061322,13245,0,1682735719,13115.629534479995,109.40454147000128,53620.316528639996
2023-04-29,02:35:21.000,119,11061332,12965,0,1682735720,13115.609325549995,109.43273798999871,53620.28159304
2023-04-29,02:35:22.000,119,11061377,13085,0,1682735721,13115.51501720999,109.47503277000214,53620.253644560005
2023-04-29,02:35:23.000,119,11061329,12885,0,1682735722,13115.49480827999,109.47503277000214,53620.15582488001
2023-04-29,02:35:24.000,119,11061356,13005,0,1682735723,13115.501544589999,109.49618016000022,53620.0929408
2023-04-29,02:35:25.000,119,11061353,12925,0,1682735724,13115.413972559989,109.53847494000365,53620.12088928
2023-04-29,02:35:26.000,119,11061327,12965,0,1682735725,13115.387027319994,109.51027841999894,53620.0230696
2023-04-29,02:35:27.000,119,11061321,12965,0,1682735726,13115.279246359998,109.57372059000045,53619.93922416001
2023-04-29,02:35:28.000,119,11061345,13085,0,1682735727,13115.178201709998,109.56667146000109,53619.80646888
2023-04-29,02:35:29.000,119,11061318,13205,0,1682735728,13115.110838610002,109.60896624000452,53619.80646888
2023-04-29,02:35:30.000,119,11061372,12965,0,1682735729,13115.056948129997,109.63716276000196,53619.76454616
2023-04-29,02:35:31.000,119,11061358,13045,0,1682735730,13115.023266579992,109.62306450000324,53619.680700720004
2023-04-29,02:35:32.000,119,11061338,13125,0,1682735731,13114.962639789992,109.65831015000003,53619.62480376001
2023-04-29,02:35:33.000,119,11061345,13085,0,1682735732,13114.902012999992,109.6653592799994,53619.65275224001
2023-04-29,02:35:34.000,119,11061327,13205,0,1682735733,13114.908749310001,109.62306450000324,53619.61082952
2023-04-29,02:35:35.000,119,11061356,13125,0,1682735734,13114.834649899996,109.64421189000132,53619.47807424001
2023-04-29,02:35:36.000,119,11061347,12885,0,1682735735,13114.807704660001,109.61601537000388,53619.45711288001
2023-04-29,02:35:37.000,119,11061341,12925,0,1682735736,13114.760550489991,109.65126102000067,53619.33833184001
2023-04-29,02:35:38.000,119,11061314,13085,0,1682735737,13114.68645108,109.67240840999875,53619.33833184001
2023-04-29,02:35:39.000,119,11061316,12845,0,1682735738,13114.65950583999,109.67240840999875,53619.28942200001
2023-04-29,02:35:40.000,119,11061303,13285,0,1682735739,13114.64603322,109.65126102000067,53619.2544864
2023-04-29,02:35:41.000,119,11061300,12925,0,1682735740,13114.571933809995,109.65831015000003,53619.21955080001
2023-04-29,02:35:42.000,119,11061362,13165,0,1682735741,13114.48436178,109.62306450000324,53619.128718240005
2023-04-29,02:35:43.000,119,11061349,12925,0,1682735742,13114.410262369995,109.65126102000067,53619.079808400005
2023-04-29,02:35:44.000,119,11061329,13165,0,1682735743,13114.369844509994,109.65831015000003,53619.02391144001
2023-04-29,02:35:45.000,119,11061344,13205,0,1682735744,13114.29574509999,109.6301136300026,53618.92609176
2023-04-29,02:35:46.000,119,11061353,13085,0,1682735745,13114.282272479999,109.62306450000324,53618.940066
2023-04-29,02:35:47.000,119,11061287,13085,0,1682735746,13114.187964139994,109.6653592799994,53618.8003236
2023-04-29,02:35:48.000,119,11061327,13085,0,1682735747,13114.174491519989,109.6301136300026,53618.76538800001
2023-04-29,02:35:49.000,119,11061384,12845,0,1682735748,13114.187964139994,109.59486797999853,53618.77237512
2023-04-29,02:35:50.000,119,11061302,13005,0,1682735749,13114.134073659989,109.56667146000109,53618.73743952001
2023-04-29,02:35:51.000,119,11061339,13125,0,1682735750,13114.113864729989,109.56667146000109,53618.6605812
2023-04-29,02:35:52.000,119,11061316,12885,0,1682735751,13114.073446869988,109.51027841999894,53618.56276152
2023-04-29,02:35:53.000,119,11061333,12965,0,1682735752,13114.066710559993,109.47503277000214,53618.51385168
2023-04-29,02:35:54.000,119,11061344,13125,0,1682735753,13114.086919489993,109.41863973,53618.53481304
2023-04-29,02:35:55.000,119,11061320,12925,0,1682735754,13114.120601039998,109.41863973,53618.506864560004
2023-04-29,02:35:56.000,119,11061310,13245,0,1682735755,13114.107128419993,109.39044321000256,53618.457954720005
2023-04-29,02:35:57.000,119,11061330,13085,0,1682735756,13114.080183179998,109.36929582000448,53618.39507064
2023-04-29,02:35:58.000,119,11061371,13005,0,1682735757,13113.999347459998,109.35519755999849,53618.339173680004
2023-04-29,02:35:59.000,119,11061368,13085,0,1682735758,13114.026292699993,109.37634495000384,53618.32519944
2023-04-29,02:36:00.000,119,11061342,13285,0,1682735759,13114.006083769993,109.34109929999977,53618.30423808001
2023-04-29,02:36:01.000,119,11061321,13085,0,1682735760,13113.985874839993,109.30585365000297,53618.22039264
2023-04-29,02:36:02.000,119,11061323,13085,0,1682735761,13113.905039119993,109.29880452000361,53618.15052144
2023-04-29,02:36:03.000,119,11061294,13125,0,1682735762,13113.931984360002,109.26355886999954,53618.09462448001
2023-04-29,02:36:04.000,119,11061338,12965,0,1682735763,13113.958929599998,109.22831322000275,53618.12956008
2023-04-29,02:36:05.000,119,11061301,13085,0,1682735764,13113.931984360002,109.17896930999996,53618.11558584001
2023-04-29,02:36:06.000,119,11061354,13285,0,1682735765,13113.905039119993,109.14372366000316,53618.05968888
2023-04-29,02:36:07.000,119,11061306,13285,0,1682735766,13113.803994469992,109.17896930999996,53617.98283056
2023-04-29,02:36:08.000,119,11061403,13125,0,1682735767,13113.871357570002,109.14372366000316,53617.94789496001
2023-04-29,02:36:09.000,119,11061329,13045,0,1682735768,13113.851148640002,109.15782192000188,53617.91994648
2023-04-29,02:36:10.000,119,11061315,13125,0,1682735769,13113.817467089997,109.1366745300038,53617.89898512001
2023-04-29,02:36:11.000,119,11061334,12925,0,1682735770,13113.729895060002,109.14372366000316,53617.78020408001
2023-04-29,02:36:12.000,119,11061327,13045,0,1682735771,13113.709686130002,109.11552713999845,53617.75924272001
2023-04-29,02:36:13.000,119,11061332,12965,0,1682735772,13113.777049229997,109.12257626999781,53617.80815256001
2023-04-29,02:36:14.000,119,11061354,12965,0,1682735773,13113.729895060002,109.09437975000037,53617.75924272001
2023-04-29,02:36:15.000,119,11061336,13245,0,1682735774,13113.676004579997,109.08733062000101,53617.65443592
2023-04-29,02:36:16.000,119,11061345,13325,0,1682735775,13113.662531959992,109.04503584000486,53617.668410160004
2023-04-29,02:36:17.000,119,11061366,13165,0,1682735776,13113.615377789996,109.01683932000014,53617.60552608
2023-04-29,02:36:18.000,119,11061340,13205,0,1682735777,13113.628850410001,108.97454454000399,53617.53565488
2023-04-29,02:36:19.000,119,11061323,12885,0,1682735778,13113.649059340001,108.99569193000207,53617.570590480005
2023-04-29,02:36:20.000,119,11061331,13045,0,1682735779,13113.723158749992,108.9252006300012,53617.59853896
2023-04-29,02:36:21.000,119,11061306,12925,0,1682735780,13113.676004579997,108.9252006300012,53617.53565488
2023-04-29,02:36:22.000,119,11061346,13085,0,1682735781,13113.736631369997,108.88290584999777,53617.55661624
2023-04-29,02:36:23.000,119,11061385,13285,0,1682735782,13113.649059340001,108.89700411000376,53617.41687384
2023-04-29,02:36:24.000,119,11061357,13405,0,1682735783,13113.709686130002,108.89700411000376,53617.47277080001
2023-04-29,02:36:25.000,119,11061362,13005,0,1682735784,13113.709686130002,108.8899549800044,53617.43084808
2023-04-29,02:36:26.000,119,11061348,12925,0,1682735785,13113.702949819992,108.86880758999905,53617.45879656
2023-04-29,02:36:27.000,119,11061329,13125,0,1682735786,13113.655795649996,108.89700411000376,53617.37495112001
2023-04-29,02:36:28.000,119,11061371,13285,0,1682735787,13113.689477200001,108.87585671999841,53617.353989760006
2023-04-29,02:36:29.000,119,11061336,13125,0,1682735788,13113.635586719996,108.86880758999905,53617.36097688
2023-04-29,02:36:30.000,119,11061326,12925,0,1682735789,13113.716422439997,108.86175845999969,53617.38892536
2023-04-29,02:36:31.000,119,11061333,12925,0,1682735790,13113.750103990002,108.80536542000482,53617.37495112001
2023-04-29,02:36:32.000,119,11061373,13045,0,1682735791,13113.689477200001,108.83356194000226,53617.34001552
2023-04-29,02:36:33.000,119,11061366,12805,0,1682735792,13113.669268270001,108.83356194000226,53617.31206704
2023-04-29,02:36:34.000,119,11061306,13045,0,1682735793,13113.743367679992,108.83356194000226,53617.36097688
2023-04-29,02:36:35.000,119,11061379,13045,0,1682735794,13113.736631369997,108.86175845999969,53617.31206704
2023-04-29,02:36:36.000,119,11061306,12885,0,1682735795,13113.750103990002,108.86175845999969,53617.36097688
2023-04-29,02:36:37.000,119,11061331,13045,0,1682735796,13113.750103990002,108.88290584999777,53617.31905416
2023-04-29,02:36:38.000,119,11061363,13285,0,1682735797,13113.676004579997,108.93224976000056,53617.27014432
2023-04-29,02:36:39.000,119,11061296,13285,0,1682735798,13113.689477200001,108.91110237000248,53617.25617008001
2023-04-29,02:36:40.000,119,11061347,13005,0,1682735799,13113.642323029992,108.95339714999864,53617.2631572
2023-04-29,02:36:41.000,119,11061290,13125,0,1682735800,13113.655795649996,108.97454454000399,53617.235208720005
2023-04-29,02:36:42.000,119,11061330,13245,0,1682735801,13113.581696239991,109.04503584000486,53617.20027312
2023-04-29,02:36:43.000,119,11061322,13365,0,1682735802,13113.554750999996,109.08733062000101,53617.20027312
2023-04-29,02:36:44.000,119,11061320,13005,0,1682735803,13113.608641480001,109.10142887999973,53617.27014432
2023-04-29,02:36:45.000,119,11061348,13125,0,1682735804,13113.54801469,109.18601843999932,53617.21424736
2023-04-29,02:36:46.000,119,11061304,13005,0,1682735805,13113.46044265999,109.22126409000339,53617.193286
2023-04-29,02:36:47.000,119,11061356,13085,0,1682735806,13113.393079559995,109.30585365000297,53617.10944056001
2023-04-29,02:36:48.000,119,11061362,13285,0,1682735807,13113.271825979995,109.36929582000448,53617.08847920001
2023-04-29,02:36:49.000,119,11061365,13125,0,1682735808,13113.18425395,109.43273798999871,53617.03956936001
2023-04-29,02:36:50.000,119,11061357,13005,0,1682735809,13113.150572399994,109.50322928999958,53617.08847920001
2023-04-29,02:36:51.000,119,11061319,12965,0,1682735810,13113.05626405999,109.56667146000109,53617.08847920001
2023-04-29,02:36:52.000,119,11061355,13085,0,1682735811,13112.988900959994,109.60191710999788,53617.0535436
2023-04-29,02:36:53.000,119,11061324,13285,0,1682735812,13112.860911069998,109.63716276000196,53616.997646640004
2023-04-29,02:36:54.000,119,11061304,12885,0,1682735813,13112.773339040003,109.6935558000041,53617.03956936001
2023-04-29,02:36:55.000,119,11061337,13285,0,1682735814,13112.679030699997,109.74289970999962,53616.997646640004
2023-04-29,02:36:56.000,119,11061376,12885,0,1682735815,13112.537568189997,109.77109623000433,53616.99065952001
2023-04-29,02:36:57.000,119,11061385,13045,0,1682735816,13112.416314609996,109.84863666000456,53616.92078832001
2023-04-29,02:36:58.000,119,11061295,13005,0,1682735817,13112.28832472,109.876833180002,53616.86489136
2023-04-29,02:36:59.000,119,11061330,13325,0,1682735818,13112.207489,109.88388231000135,53616.83694288
2023-04-29,02:37:00.000,119,11061343,13005,0,1682735819,13112.16033482999,109.89093144000071,53616.850917120006
2023-04-29,02:37:01.000,119,11061384,13125,0,1682735820,13112.032344939995,109.9402753500035,53616.80200728001
2023-04-29,02:37:02.000,119,11061360,13085,0,1682735821,13111.951509219994,109.94732448000286,53616.76707168
2023-04-29,02:37:03.000,119,11061312,13325,0,1682735822,13111.796574089989,109.95437361000222,53616.71117472
2023-04-29,02:37:04.000,119,11061301,13045,0,1682735823,13111.688793129993,109.98257012999966,53616.67623912001
2023-04-29,02:37:05.000,119,11061322,12925,0,1682735824,13111.574275859988,110.00371751999774,53616.634316400006
2023-04-29,02:37:06.000,119,11061346,12925,0,1682735825,13111.500176449998,110.03191404000245,53616.57143232
2023-04-29,02:37:07.000,119,11061372,13125,0,1682735826,13111.378922869997,110.01076665000437,53616.54348384
2023-04-29,02:37:08.000,119,11061358,13365,0,1682735827,13111.304823459992,110.05306143000053,53616.515535360006
2023-04-29,02:37:09.000,119,11061283,12965,0,1682735828,13111.257669289997,110.05306143000053,53616.515535360006
2023-04-29,02:37:10.000,119,11061354,12965,0,1682735829,13111.183569879991,110.08125794999796,53616.494574000004
2023-04-29,02:37:11.000,119,11061341,13205,0,1682735830,13111.04884368,110.09535621000396,53616.37579296
2023-04-29,02:37:12.000,119,11061353,13085,0,1682735831,13110.94106271999,110.09535621000396,53616.36880584001
2023-04-29,02:37:13.000,119,11061349,13085,0,1682735832,13110.81980913999,110.11650360000203,53616.24303768
2023-04-29,02:37:14.000,119,11061299,13205,0,1682735833,13110.7255008,110.14470011999947,53616.25701192
2023-04-29,02:37:15.000,119,11061335,13125,0,1682735834,13110.69855555999,110.19404403000226,53616.22207632001
2023-04-29,02:37:16.000,119,11061335,13085,0,1682735835,13110.651401389994,110.12355273000139,53616.180153600006
2023-04-29,02:37:17.000,119,11061358,13005,0,1682735836,13110.557093049989,110.20814229000098,53616.11726952
2023-04-29,02:37:18.000,119,11061319,12925,0,1682735837,13110.456048399989,110.20814229000098,53616.0404112
2023-04-29,02:37:19.000,119,11061352,13285,0,1682735838,13110.388685299993,110.20814229000098,53615.97054
2023-04-29,02:37:20.000,119,11061320,13205,0,1682735839,13110.355003750003,110.21519142000034,53615.97752712
2023-04-29,02:37:21.000,119,11061342,13125,0,1682735840,13110.301113269998,110.21519142000034,53615.92861728
2023-04-29,02:37:22.000,119,11061346,13005,0,1682735841,13110.240486479997,110.2856827200012,53615.85874608
2023-04-29,02:37:23.000,119,11061340,13245,0,1682735842,13110.220277549997,110.29978097999992,53615.80284912
2023-04-29,02:37:24.000,119,11061362,13165,0,1682735843,13110.260695409997,110.27158446000249,53615.80983624
2023-04-29,02:37:25.000,119,11061356,13125,0,1682735844,13110.307849579993,110.2222405499997,53615.81682336001
2023-04-29,02:37:26.000,119,11061357,12965,0,1682735845,13110.307849579993,110.20109316000162,53615.80983624
2023-04-29,02:37:27.000,119,11061316,13165,0,1682735846,13110.314585890002,110.25748620000377,53615.71900368001
2023-04-29,02:37:28.000,119,11061354,12965,0,1682735847,13110.314585890002,110.22928967999906,53615.69804232001
2023-04-29,02:37:29.000,119,11061294,13165,0,1682735848,13110.375212679988,110.25043707000441,53615.68406808
2023-04-29,02:37:30.000,119,11061322,13045,0,1682735849,13110.456048399989,110.23633880999841,53615.69804232001
2023-04-29,02:37:31.000,119,11061308,12725,0,1682735850,13110.496466259989,110.23633880999841,53615.69804232001
2023-04-29,02:37:32.000,119,11061310,13165,0,1682735851,13110.550356739994,110.21519142000034,53615.66310672
2023-04-29,02:37:33.000,119,11061381,12965,0,1682735852,13110.610983529994,110.22928967999906,53615.6910552
2023-04-29,02:37:34.000,119,11061355,13125,0,1682735853,13110.712028179994,110.20814229000098,53615.725990800005
2023-04-29,02:37:35.000,119,11061352,13165,0,1682735854,13110.74570973,110.22928967999906,53615.66310672
2023-04-29,02:37:36.000,119,11061321,13125,0,1682735855,13110.81980913999,110.24338793999777,53615.73297792
2023-04-29,02:37:37.000,119,11061312,13125,0,1682735856,13110.80633652,110.29273185000056,53615.64214536
2023-04-29,02:37:38.000,119,11061328,13205,0,1682735857,13110.86022699999,110.29978097999992,53615.64913248001
2023-04-29,02:37:39.000,119,11061329,13245,0,1682735858,13110.96127164999,110.335026630004,53615.70502944
2023-04-29,02:37:40.000,119,11061307,12885,0,1682735859,13111.02863475,110.35617402000207,53615.71201656
2023-04-29,02:37:41.000,119,11061301,12965,0,1682735860,13111.075788919996,110.41256706000422,53615.725990800005
2023-04-29,02:37:42.000,119,11061318,13045,0,1682735861,13111.102734159991,110.4689600999991,53615.68406808
2023-04-29,02:37:43.000,119,11061315,12925,0,1682735862,13111.149888330001,110.5324022700006,53615.73297792
2023-04-29,02:37:44.000,119,11061292,13285,0,1682735863,13111.176833569996,110.57469705000403,53615.69804232001
2023-04-29,02:37:45.000,119,11061316,13125,0,1682735864,13111.210515120001,110.6451883500049,53615.795862000006
2023-04-29,02:37:46.000,119,11061334,13005,0,1682735865,13111.271141910001,110.66633574000298,53615.71900368001
2023-04-29,02:37:47.000,119,11061304,13005,0,1682735866,13111.250932980001,110.78617094999936,53615.774900640004
2023-04-29,02:37:48.000,119,11061320,13325,0,1682735867,13111.311559770002,110.81436747000407,53615.78887488001
2023-04-29,02:37:49.000,119,11061340,12925,0,1682735868,13111.358713939997,110.89895703000366,53615.85175896
2023-04-29,02:37:50.000,119,11061382,12925,0,1682735869,13111.372186560002,110.95535006999853,53615.85175896
2023-04-29,02:37:51.000,119,11061340,13045,0,1682735870,13111.338505009997,110.98354659000324,53615.80284912
2023-04-29,02:37:52.000,119,11061323,12965,0,1682735871,13111.351977630002,111.0258413699994,53615.80284912
2023-04-29,02:37:53.000,119,11061352,13085,0,1682735872,13111.351977630002,111.09633267000027,53615.78887488001
2023-04-29,02:37:54.000,119,11061325,13245,0,1682735873,13111.439549659997,111.08223441000155,53615.85175896
2023-04-29,02:37:55.000,119,11061333,12885,0,1682735874,13111.439549659997,111.1386274500037,53615.87970744
2023-04-29,02:37:56.000,119,11061314,13085,0,1682735875,13111.520385379998,111.15977484000177,53615.90765592
2023-04-29,02:37:57.000,119,11061318,12685,0,1682735876,13111.506912759993,111.24436440000136,53615.91464304001
2023-04-29,02:37:58.000,119,11061345,13205,0,1682735877,13111.547330619993,111.2725609199988,53615.92163016
2023-04-29,02:37:59.000,119,11061329,13165,0,1682735878,13111.560803239998,111.30780657000287,53615.963552880006
2023-04-29,02:38:00.000,119,11061301,13085,0,1682735879,13111.648375269993,111.32190483000159,53615.97752712
2023-04-29,02:38:01.000,119,11061291,13085,0,1682735880,13111.641638959998,111.35715047999838,53615.97054
2023-04-29,02:38:02.000,119,11061351,13125,0,1682735881,13111.668584199993,111.32895396000094,53615.97752712
2023-04-29,02:38:03.000,119,11061352,13085,0,1682735882,13111.715738369989,111.35010134999902,53615.991501360004
2023-04-29,02:38:04.000,119,11061349,13205,0,1682735883,13111.863937189999,111.3853470000031,53616.08233392001
2023-04-29,02:38:05.000,119,11061323,13005,0,1682735884,13111.863937189999,111.39239613000245,53616.0753468
2023-04-29,02:38:06.000,119,11061362,13165,0,1682735885,13111.94477291,111.42059264999989,53616.131243760006
2023-04-29,02:38:07.000,119,11061303,13165,0,1682735886,13111.95824552999,111.42764177999925,53616.10329528001
2023-04-29,02:38:08.000,119,11061311,12845,0,1682735887,13111.97845445999,111.41354352000053,53616.0753468
2023-04-29,02:38:09.000,119,11061338,13085,0,1682735888,13112.032344939995,111.4487891700046,53616.131243760006
2023-04-29,02:38:10.000,119,11061296,13205,0,1682735889,13112.153598519995,111.46288743000332,53616.145218
2023-04-29,02:38:11.000,119,11061332,12885,0,1682735890,13112.24790686,111.41354352000053,53616.20111496001
2023-04-29,02:38:12.000,119,11061284,13045,0,1682735891,13112.32874258,111.39239613000245,53616.12425664001
2023-04-29,02:38:13.000,119,11061344,13085,0,1682735892,13112.443259849992,111.37124874000438,53616.26399904
2023-04-29,02:38:14.000,119,11061338,13005,0,1682735893,13112.591458670002,111.32895396000094,53616.25002480001
2023-04-29,02:38:15.000,119,11061328,13285,0,1682735894,13112.672294390002,111.3360030900003,53616.298934640006
2023-04-29,02:38:16.000,119,11061343,13005,0,1682735895,13112.813756899988,111.29370831000415,53616.37579296
2023-04-29,02:38:17.000,119,11061323,13245,0,1682735896,13112.887856309993,111.27961004999815,53616.326883120004
2023-04-29,02:38:18.000,119,11061304,12925,0,1682735897,13113.029318819994,111.23026614000264,53616.41771568001
2023-04-29,02:38:19.000,119,11061308,12805,0,1682735898,13113.20446288,111.15977484000177,53616.55047096
2023-04-29,02:38:20.000,119,11061315,13045,0,1682735899,13113.33918907999,111.11043092999898,53616.5295096
2023-04-29,02:38:21.000,119,11061314,13005,0,1682735900,13113.42676111,111.05403789000411,53616.613355040005
2023-04-29,02:38:22.000,119,11061321,13285,0,1682735901,13113.541278379991,110.9905957200026,53616.62732928001
2023-04-29,02:38:23.000,119,11061368,13045,0,1682735902,13113.696213509997,110.96239919999789,53616.70418760001
2023-04-29,02:38:24.000,119,11061330,13285,0,1682735903,13113.864621259992,110.94125180999981,53616.71816184
2023-04-29,02:38:25.000,119,11061335,12925,0,1682735904,13113.985874839993,110.91305529000238,53616.8089944
2023-04-29,02:38:26.000,119,11061365,12885,0,1682735905,13114.127337349993,110.8919079000043,53616.829955760004
2023-04-29,02:38:27.000,119,11061325,12925,0,1682735906,13114.208173069994,110.86371137999959,53616.9138012
2023-04-29,02:38:28.000,119,11061334,13285,0,1682735907,13114.35637188999,110.84256399000151,53616.948736800005
2023-04-29,02:38:29.000,119,11061340,13085,0,1682735908,13114.49783439999,110.81436747000407,53617.09546632
2023-04-29,02:38:30.000,119,11061342,13125,0,1682735909,13114.62582429,110.84256399000151,53617.09546632
2023-04-29,02:38:31.000,119,11061342,12845,0,1682735910,13114.733605249996,110.82846573000279,53617.17931176001
2023-04-29,02:38:32.000,119,11061384,12965,0,1682735911,13114.834649899996,110.86371137999959,53617.21424736
2023-04-29,02:38:33.000,119,11061330,13005,0,1682735912,13114.895276689997,110.89895703000366,53617.24219584
2023-04-29,02:38:34.000,119,11061347,13125,0,1682735913,13114.969376100002,110.8919079000043,53617.27713144001
2023-04-29,02:38:35.000,119,11061353,13085,0,1682735914,13115.083893369992,110.93420268000045,53617.31905416
2023-04-29,02:38:36.000,119,11061335,13085,0,1682735915,13115.191674330003,110.97649746000388,53617.34700264001
2023-04-29,02:38:37.000,119,11061315,13005,0,1682735916,13115.218619569998,111.03289049999876,53617.43084808
2023-04-29,02:38:38.000,119,11061327,13285,0,1682735917,13115.238828499998,111.0892835400009,53617.451809440005
2023-04-29,02:38:39.000,119,11061323,13005,0,1682735918,13115.285982669993,111.16682397000113,53617.52866776
2023-04-29,02:38:40.000,119,11061324,12925,0,1682735919,13115.326400529993,111.20911875000456,53617.55661624
2023-04-29,02:38:41.000,119,11061344,12925,0,1682735920,13115.366818389994,111.25141353000072,53617.60552608
2023-04-29,02:38:42.000,119,11061320,13125,0,1682735921,13115.366818389994,111.30075744000351,53617.619500320005
2023-04-29,02:38:43.000,119,11061312,13005,0,1682735922,13115.387027319994,111.3360030900003,53617.63347456001
2023-04-29,02:38:44.000,119,11061329,12965,0,1682735923,13115.521753519999,111.32895396000094,53617.82911392001
2023-04-29,02:38:45.000,119,11061360,13085,0,1682735924,13115.508280899994,111.36419960999774,53617.86404952
2023-04-29,02:38:46.000,119,11061330,12845,0,1682735925,13115.51501720999,111.40649439000117,53617.80116544001
2023-04-29,02:38:47.000,119,11061349,13205,0,1682735926,13115.528489829994,111.4487891700046,53617.86404952
2023-04-29,02:38:48.000,119,11061312,12925,0,1682735927,13115.508280899994,111.54042786000355,53617.81513968
2023-04-29,02:38:49.000,119,11061346,13085,0,1682735928,13115.548698759994,111.55452612000227,53617.91994648
2023-04-29,02:38:50.000,119,11061292,12885,0,1682735929,13115.51501720999,111.58977176999906,53617.92693360001
2023-04-29,02:38:51.000,119,11061336,12805,0,1682735930,13115.461126729999,111.66731219999929,53617.91295936
2023-04-29,02:38:52.000,119,11061377,12805,0,1682735931,13115.51501720999,111.75190175999887,53617.97584344001
2023-04-29,02:38:53.000,119,11061334,12965,0,1682735932,13115.57564399999,111.75895088999823,53618.08065024
2023-04-29,02:38:54.000,119,11061328,13325,0,1682735933,13115.53522613999,111.82239305999974,53618.06667600001
2023-04-29,02:38:55.000,119,11061326,13125,0,1682735934,13115.454390419989,111.89993348999997,53618.08763736
2023-04-29,02:38:56.000,119,11061318,13165,0,1682735935,13115.434181489989,111.93517914000404,53618.10859872
2023-04-29,02:38:57.000,119,11061328,13325,0,1682735936,13115.447654109994,112.0056704400049,53618.05270176
2023-04-29,02:38:58.000,119,11061331,13045,0,1682735937,13115.373554699989,112.08321086999786,53618.11558584001
2023-04-29,02:38:59.000,119,11061303,12925,0,1682735938,13115.380291009998,112.16075129999808,53618.09462448001
2023-04-29,02:39:00.000,119,11061324,13085,0,1682735939,13115.387027319994,112.1889478200028,53618.22039264
2023-04-29,02:39:01.000,119,11061356,13285,0,1682735940,13115.353345769989,112.21009521000087,53618.22039264
2023-04-29,02:39:02.000,119,11061330,13205,0,1682735941,13115.299455289998,112.21009521000087,53618.241354000005
2023-04-29,02:39:03.000,119,11061342,13005,0,1682735942,13115.198410639998,112.24534085999767,53618.12956008
2023-04-29,02:39:04.000,119,11061340,12965,0,1682735943,13115.198410639998,112.2523899900043,53618.171482800004
2023-04-29,02:39:05.000,119,11061307,13085,0,1682735944,13115.198410639998,112.28058651000174,53618.16449568001
2023-04-29,02:39:06.000,119,11061271,13085,0,1682735945,13115.184938019993,112.25943912000366,53618.18545704001
2023-04-29,02:39:07.000,119,11061308,12965,0,1682735946,13115.131047540002,112.24534085999767,53618.122572960005
2023-04-29,02:39:08.000,119,11061313,13205,0,1682735947,13115.178201709998,112.23829172999831,53618.16449568001
2023-04-29,02:39:09.000,119,11061308,13245,0,1682735948,13115.164729089993,112.21714434000023,53618.23436688001
2023-04-29,02:39:10.000,119,11061334,13125,0,1682735949,13115.124311229993,112.16780043000472,53618.24834112
2023-04-29,02:39:11.000,119,11061322,13205,0,1682735950,13115.110838610002,112.11140739000257,53618.21340552001
2023-04-29,02:39:12.000,119,11061332,13205,0,1682735951,13115.097365989997,112.05501435000042,53618.18545704001
2023-04-29,02:39:13.000,119,11061337,13245,0,1682735952,13115.056948129997,111.99862130999827,53618.21340552001
2023-04-29,02:39:14.000,119,11061308,13165,0,1682735953,13115.110838610002,111.94927740000276,53618.24834112
2023-04-29,02:39:15.000,119,11061304,13085,0,1682735954,13115.151256470002,111.89993348999997,53618.24834112
2023-04-29,02:39:16.000,119,11061333,13085,0,1682735955,13115.205146949993,111.81534393000038,53618.31821232
2023-04-29,02:39:17.000,119,11061304,13325,0,1682735956,13115.198410639998,111.76600002000487,53618.31122520001
2023-04-29,02:39:18.000,119,11061347,13045,0,1682735957,13115.205146949993,111.72370524000144,53618.26231536001
2023-04-29,02:39:19.000,119,11061330,12885,0,1682735958,13115.205146949993,111.681410459998,53618.26231536001
2023-04-29,02:39:20.000,119,11061306,12765,0,1682735959,13115.245564809993,111.61796829000377,53618.28327672001
2023-04-29,02:39:21.000,119,11061304,12925,0,1682735960,13115.285982669993,111.63206655000249,53618.241354000005
2023-04-29,02:39:22.000,119,11061358,13045,0,1682735961,13115.238828499998,111.681410459998,53618.2762896
2023-04-29,02:39:23.000,119,11061340,13085,0,1682735962,13115.312927909989,111.695508720004,53618.2762896
2023-04-29,02:39:24.000,119,11061358,13085,0,1682735963,13115.353345769989,111.695508720004,53618.31122520001
2023-04-29,02:39:25.000,119,11061310,13005,0,1682735964,13115.387027319994,111.72370524000144,53618.38109640001
2023-04-29,02:39:26.000,119,11061292,13125,0,1682735965,13115.393763629989,111.695508720004,53618.32519944
2023-04-29,02:39:27.000,119,11061286,12965,0,1682735966,13115.373554699989,111.78714741000294,53618.339173680004
2023-04-29,02:39:28.000,119,11061341,13045,0,1682735967,13115.326400529993,111.82239305999974,53618.24834112
2023-04-29,02:39:29.000,119,11061321,12925,0,1682735968,13115.346609459993,111.89288436000061,53618.22737976
2023-04-29,02:39:30.000,119,11061327,13165,0,1682735969,13115.339873149998,111.90698261999933,53618.22039264
2023-04-29,02:39:31.000,119,11061346,13085,0,1682735970,13115.366818389994,111.97042479000083,53618.23436688001
2023-04-29,02:39:32.000,119,11061310,13005,0,1682735971,13115.306191599993,112.0056704400049,53618.21340552001
2023-04-29,02:39:33.000,119,11061324,13045,0,1682735972,13115.225355879993,112.0761617399985,53618.16449568001
2023-04-29,02:39:34.000,119,11061331,13125,0,1682735973,13115.184938019993,112.12550565000129,53618.23436688001
2023-04-29,02:39:35.000,119,11061366,13005,0,1682735974,13115.104102299993,112.21009521000087,53618.17846992
2023-04-29,02:39:36.000,119,11061312,13125,0,1682735975,13115.030002890002,112.22419346999959,53618.13654720001
2023-04-29,02:39:37.000,119,11061334,12925,0,1682735976,13114.982848719992,112.26648825000302,53618.11558584001
2023-04-29,02:39:38.000,119,11061351,13125,0,1682735977,13114.814440969996,112.31583215999854,53618.024753280006
2023-04-29,02:39:39.000,119,11061360,13285,0,1682735978,13114.74707787,112.32993042000453,53617.94789496001
2023-04-29,02:39:40.000,119,11061319,13285,0,1682735979,13114.72686894,112.28058651000174,53618.08763736
2023-04-29,02:39:41.000,119,11061329,12925,0,1682735980,13114.62582429,112.3228812899979,53617.97584344001
2023-04-29,02:39:42.000,119,11061312,13325,0,1682735981,13114.52477964,112.24534085999767,53617.91994648
2023-04-29,02:39:43.000,119,11061320,13085,0,1682735982,13114.369844509994,112.23829172999831,53617.787191200005
2023-04-29,02:39:44.000,119,11061299,13085,0,1682735983,13114.32269034,112.14665303999936,53617.80815256001
2023-04-29,02:39:45.000,119,11061318,12925,0,1682735984,13114.25532723999,112.0761617399985,53617.77321696
2023-04-29,02:39:46.000,119,11061332,13085,0,1682735985,13114.187964139994,111.97042479000083,53617.73129424001
2023-04-29,02:39:47.000,119,11061335,13005,0,1682735986,13114.120601039998,111.89993348999997,53617.69635864
2023-04-29,02:39:48.000,119,11061341,13085,0,1682735987,13114.066710559993,111.74485262999951,53617.65443592
2023-04-29,02:39:49.000,119,11061306,13165,0,1682735988,13114.093655799988,111.70255785000336,53617.63347456001
2023-04-29,02:39:50.000,119,11061318,12805,0,1682735989,13114.039765319998,111.55452612000227,53617.58456472
2023-04-29,02:39:51.000,119,11061308,13285,0,1682735990,13114.026292699993,111.42059264999989,53617.570590480005
2023-04-29,02:39:52.000,119,11061290,12965,0,1682735991,13114.006083769993,111.27961004999815,53617.5077064
2023-04-29,02:39:53.000,119,11061336,12725,0,1682735992,13114.026292699993,111.15272571000241,53617.43084808
2023-04-29,02:39:54.000,119,11061333,13445,0,1682735993,13114.086919489993,111.03289049999876,53617.46578368001
2023-04-29,02:39:55.000,119,11061297,13125,0,1682735994,13114.120601039998,110.92010442000173,53617.45879656
2023-04-29,02:39:56.000,119,11061297,12845,0,1682735995,13114.174491519989,110.76502356000128,53617.4378352
2023-04-29,02:39:57.000,119,11061323,12885,0,1682735996,13114.208173069994,110.70158138999977,53617.38892536
2023-04-29,02:39:58.000,119,11061311,13125,0,1682735997,13114.248590929994,110.57469705000403,53617.367964
2023-04-29,02:39:59.000,119,11061334,13165,0,1682735998,13114.262063549999,110.46191096999974,53617.42386096001
2023-04-29,02:40:00.000,119,11061294,13005,0,1682735999,13114.31595402999,110.40551793000486,53617.353989760006
2023-04-29,02:40:01.000,119,11061351,12965,0,1682736000,13114.35637188999,110.34912489000271,53617.34001552
2023-04-29,02:40:02.000,119,11061325,12965,0,1682736001,13114.33616295999,110.27158446000249,53617.27014432
2023-04-29,02:40:03.000,119,11061301,13005,0,1682736002,13114.34289927,110.2222405499997,53617.31905416
2023-04-29,02:40:04.000,119,11061340,12765,0,1682736003,13114.470889159995,110.13765099000011,53617.30507992001
2023-04-29,02:40:05.000,119,11061308,13005,0,1682736004,13114.511307019995,110.10240534000332,53617.333028400004
2023-04-29,02:40:06.000,119,11061354,12965,0,1682736005,13114.42373499,110.09535621000396,53617.27014432
2023-04-29,02:40:07.000,119,11061298,13125,0,1682736006,13114.39678974999,110.0883070800046,53617.235208720005
2023-04-29,02:40:08.000,119,11061296,13125,0,1682736007,13114.39678974999,110.06011055999988,53617.24918296
2023-04-29,02:40:09.000,119,11061315,12925,0,1682736008,13114.390053439995,110.08125794999796,53617.22822160001
2023-04-29,02:40:10.000,119,11061353,13005,0,1682736009,13114.49783439999,110.06011055999988,53617.24918296
2023-04-29,02:40:11.000,119,11061332,13085,0,1682736010,13114.51804332999,110.03896317000181,53617.27014432
2023-04-29,02:40:12.000,119,11061317,12925,0,1682736011,13114.53825225999,110.04601230000117,53617.27713144001
2023-04-29,02:40:13.000,119,11061360,12925,0,1682736012,13114.54498857,110.04601230000117,53617.20726024001
2023-04-29,02:40:14.000,119,11061320,13045,0,1682736013,13114.60561536,110.03191404000245,53617.284118560005
2023-04-29,02:40:15.000,119,11061356,12965,0,1682736014,13114.62582429,110.08125794999796,53617.22123448
2023-04-29,02:40:16.000,119,11061361,13245,0,1682736015,13114.61908797999,110.0883070800046,53617.21424736
2023-04-29,02:40:17.000,119,11061312,12885,0,1682736016,13114.61908797999,110.13060186000075,53617.17931176001
2023-04-29,02:40:18.000,119,11061328,13045,0,1682736017,13114.63929690999,110.0883070800046,53617.13040192001
2023-04-29,02:40:19.000,119,11061308,13165,0,1682736018,13114.72686894,110.14470011999947,53617.14437616
2023-04-29,02:40:20.000,119,11061314,13285,0,1682736019,13114.807704660001,110.12355273000139,53617.15136328
2023-04-29,02:40:21.000,119,11061335,13045,0,1682736020,13114.814440969996,110.11650360000203,53617.10944056001
2023-04-29,02:40:22.000,119,11061411,12965,0,1682736021,13114.868331450001,110.0883070800046,53617.02559512
2023-04-29,02:40:23.000,119,11061377,13365,0,1682736022,13114.935694549997,110.08125794999796,53617.14437616
2023-04-29,02:40:24.000,119,11061310,12885,0,1682736023,13115.063684439992,110.08125794999796,53617.03956936001
2023-04-29,02:40:25.000,119,11061302,13005,0,1682736024,13115.151256470002,110.01781578000373,53617.06053072001
2023-04-29,02:40:26.000,119,11061325,13245,0,1682736025,13115.238828499998,109.96142274000158,53617.08847920001
2023-04-29,02:40:27.000,119,11061335,13205,0,1682736026,13115.333136839989,109.96847187000094,53617.0535436
2023-04-29,02:40:28.000,119,11061324,12965,0,1682736027,13115.481335659999,109.91912795999815,53617.07450496
2023-04-29,02:40:29.000,119,11061298,12765,0,1682736028,13115.62279817,109.876833180002,53617.1234148
2023-04-29,02:40:30.000,119,11061280,13125,0,1682736029,13115.77773329999,109.876833180002,53617.10944056001
2023-04-29,02:40:31.000,119,11061360,13005,0,1682736030,13115.88551426,109.80634188000113,53617.07450496
2023-04-29,02:40:32.000,119,11061343,12925,0,1682736031,13116.047185700001,109.77814536000369,53617.09546632
2023-04-29,02:40:33.000,119,11061346,13005,0,1682736032,13116.195384519997,109.75699796999834,53617.07450496
2023-04-29,02:40:34.000,119,11061344,13005,0,1682736033,13116.377264889998,109.73585058000026,53617.17232464
2023-04-29,02:40:35.000,119,11061346,13005,0,1682736034,13116.572617879989,109.6935558000041,53617.20726024001
2023-04-29,02:40:36.000,119,11061303,13125,0,1682736035,13116.720816699999,109.70765406000282,53617.27014432
2023-04-29,02:40:37.000,119,11061314,12925,0,1682736036,13116.84207028,109.65831015000003,53617.24918296
2023-04-29,02:40:38.000,119,11061319,13245,0,1682736037,13116.970060169995,109.67945753999811,53617.27713144001
2023-04-29,02:40:39.000,119,11061335,13005,0,1682736038,13117.172149469996,109.62306450000324,53617.39591248001
2023-04-29,02:40:40.000,119,11061307,13125,0,1682736039,13117.327084600001,109.63716276000196,53617.402899600005
2023-04-29,02:40:41.000,119,11061331,13085,0,1682736040,13117.455074489997,109.60896624000452,53617.41687384
2023-04-29,02:40:42.000,119,11061351,12885,0,1682736041,13117.576328069998,109.60191710999788,53617.402899600005
2023-04-29,02:40:43.000,119,11061325,13045,0,1682736042,13117.704317959993,109.58076971999981,53617.53565488
2023-04-29,02:40:44.000,119,11061338,13165,0,1682736043,13117.865989399994,109.54552407000301,53617.64046168001
2023-04-29,02:40:45.000,119,11061312,13005,0,1682736044,13117.960297739999,109.54552407000301,53617.70334576
2023-04-29,02:40:46.000,119,11061308,12885,0,1682736045,13118.07481500999,109.51027841999894,53617.71732
2023-04-29,02:40:47.000,119,11061301,13285,0,1682736046,13118.12196918,109.53847494000365,53617.74526848
2023-04-29,02:40:48.000,119,11061316,13005,0,1682736047,13118.17585965999,109.49618016000022,53617.77321696
2023-04-29,02:40:49.000,119,11061312,13085,0,1682736048,13118.2028049,109.51027841999894,53617.8221268
2023-04-29,02:40:50.000,119,11061349,13005,0,1682736049,13118.28364062,109.46798364000279,53617.85007528001
2023-04-29,02:40:51.000,119,11061350,12885,0,1682736050,13118.38468527,109.41159060000064,53617.93392072
2023-04-29,02:40:52.000,119,11061311,12925,0,1682736051,13118.398157889991,109.40454147000128,53617.91295936
2023-04-29,02:40:53.000,119,11061302,12845,0,1682736052,13118.438575749991,109.36224668999785,53617.97584344001
2023-04-29,02:40:54.000,119,11061303,13165,0,1682736053,13118.499202539992,109.31290278000233,53618.09462448001
2023-04-29,02:40:55.000,119,11061271,12845,0,1682736054,13118.458784679991,109.32700104000105,53618.08065024
2023-04-29,02:40:56.000,119,11061350,13205,0,1682736055,13118.472257299996,109.27765712999826,53618.13654720001
2023-04-29,02:40:57.000,119,11061310,13045,0,1682736056,13118.445312060001,109.24946061000082,53618.12956008
2023-04-29,02:40:58.000,119,11061323,13085,0,1682736057,13118.431839439996,109.21421496000403,53618.122572960005
2023-04-29,02:40:59.000,119,11061356,13205,0,1682736058,13118.465520990001,109.1719201800006,53618.26231536001
2023-04-29,02:41:00.000,119,11061358,13085,0,1682736059,13118.465520990001,109.1366745300038,53618.26930248
2023-04-29,02:41:01.000,119,11061296,12925,0,1682736060,13118.438575749991,109.08028149000165,53618.28327672001
2023-04-29,02:41:02.000,119,11061326,13205,0,1682736061,13118.398157889991,109.05208497000422,53618.22039264
2023-04-29,02:41:03.000,119,11061312,13165,0,1682736062,13118.391421579996,108.96749541000463,53618.26930248
2023-04-29,02:41:04.000,119,11061288,13125,0,1682736063,13118.38468527,108.93224976000056,53618.3461608
2023-04-29,02:41:05.000,119,11061299,12925,0,1682736064,13118.357740029991,108.87585671999841,53618.30423808001
2023-04-29,02:41:06.000,119,11061275,13045,0,1682736065,13118.391421579996,108.78421802999947,53618.33218656001
2023-04-29,02:41:07.000,119,11061310,13245,0,1682736066,13118.377948959991,108.6784810800018,53618.2762896
2023-04-29,02:41:08.000,119,11061329,13045,0,1682736067,13118.4048942,108.60094065000158,53618.31122520001
2023-04-29,02:41:09.000,119,11061328,13205,0,1682736068,13118.492466229996,108.48815457000455,53618.35314792001
2023-04-29,02:41:10.000,119,11061328,13125,0,1682736069,13118.512675159996,108.3683193600009,53618.31821232
2023-04-29,02:41:11.000,119,11061323,13125,0,1682736070,13118.559829329992,108.22733675999916,53618.35314792001
2023-04-29,02:41:12.000,119,11061348,13125,0,1682736071,13118.553093019997,108.11455068000214,53618.28327672001
2023-04-29,02:41:13.000,119,11061261,13085,0,1682736072,13118.647401360002,108.01586286000384,53618.33218656001
2023-04-29,02:41:14.000,119,11061292,13245,0,1682736073,13118.708028150002,107.93127330000425,53618.290263840005
2023-04-29,02:41:15.000,119,11061322,13205,0,1682736074,13118.849490660003,107.78324157000316,53618.43699336
2023-04-29,02:41:16.000,119,11061297,12925,0,1682736075,13118.957271619998,107.70570114000293,53618.49987744001
2023-04-29,02:41:17.000,119,11061302,13085,0,1682736076,13119.051579959989,107.60701332000463,53618.44398048
2023-04-29,02:41:18.000,119,11061353,13085,0,1682736077,13119.085261509994,107.55062028000248,53618.409044880005
2023-04-29,02:41:19.000,119,11061356,12965,0,1682736078,13119.19977878,107.48012898000161,53618.457954720005
2023-04-29,02:41:20.000,119,11061305,13085,0,1682736079,13119.287350809995,107.5153746299984,53618.4859032
2023-04-29,02:41:21.000,119,11061335,13245,0,1682736080,13119.36145022,107.48717811000097,53618.49987744001
2023-04-29,02:41:22.000,119,11061301,13365,0,1682736081,13119.38165915,107.46603072000289,53618.49289032
2023-04-29,02:41:23.000,119,11061328,13005,0,1682736082,13119.428813319995,107.48717811000097,53618.52083880001
2023-04-29,02:41:24.000,119,11061322,13005,0,1682736083,13119.52312166,107.5294728900044,53618.63263272
2023-04-29,02:41:25.000,119,11061319,13245,0,1682736084,13119.577012139991,107.5647185400012,53618.64660696001
2023-04-29,02:41:26.000,119,11061282,13205,0,1682736085,13119.56353952,107.62111158000334,53618.6605812
2023-04-29,02:41:27.000,119,11061332,13165,0,1682736086,13119.570275829996,107.65635723000014,53618.63961984001
2023-04-29,02:41:28.000,119,11061335,13085,0,1682736087,13119.54333059,107.73389766000037,53618.60468424
2023-04-29,02:41:29.000,119,11061336,13125,0,1682736088,13119.53659427999,107.82553634999931,53618.61167136
2023-04-29,02:41:30.000,119,11061301,13125,0,1682736089,13119.56353952,107.88192939000146,53618.695516800006
2023-04-29,02:41:31.000,119,11061305,13125,0,1682736090,13119.577012139991,107.95946982000169,53618.674555440004
2023-04-29,02:41:32.000,119,11061331,13205,0,1682736091,13119.509649039996,108.05110851000063,53618.695516800006
2023-04-29,02:41:33.000,119,11061311,13165,0,1682736092,13119.51638534999,108.12864894000086,53618.71647816001
2023-04-29,02:41:34.000,119,11061301,13085,0,1682736093,13119.550066899996,108.22733675999916,53618.80731072001
2023-04-29,02:41:35.000,119,11061321,13245,0,1682736094,13119.509649039996,108.29782806000003,53618.78634936001
2023-04-29,02:41:36.000,119,11061310,13125,0,1682736095,13119.489440109995,108.38241761999961,53618.78634936001
2023-04-29,02:41:37.000,119,11061308,13365,0,1682736096,13119.469231179995,108.4670071799992,53618.76538800001
2023-04-29,02:41:38.000,119,11061328,13325,0,1682736097,13119.39513176999,108.52340022000135,53618.77237512
2023-04-29,02:41:39.000,119,11061327,13085,0,1682736098,13119.49617641999,108.56569500000478,53618.80731072001
2023-04-29,02:41:40.000,119,11061336,13045,0,1682736099,13119.577012139991,108.59389152000222,53618.92609176
2023-04-29,02:41:41.000,119,11061349,13165,0,1682736100,13119.644375240001,108.60798978000093,53618.93307888001
2023-04-29,02:41:42.000,119,11061314,13085,0,1682736101,13119.711738339996,108.63618629999837,53618.98198872001
2023-04-29,02:41:43.000,119,11061317,13085,0,1682736102,13119.772365129997,108.65733369000372,53618.89814328
2023-04-29,02:41:44.000,119,11061342,12885,0,1682736103,13119.846464540002,108.65733369000372,53618.95404024001
2023-04-29,02:41:45.000,119,11061308,12965,0,1682736104,13120.028344910002,108.69257934000052,53619.009937200004
2023-04-29,02:41:46.000,119,11061309,13325,0,1682736105,13120.163071109993,108.69257934000052,53619.12173112001
2023-04-29,02:41:47.000,119,11061390,12885,0,1682736106,13120.237170519998,108.72782499000459,53618.93307888001
2023-04-29,02:41:48.000,119,11061306,13325,0,1682736107,13120.53356815999,108.69257934000052,53619.198589440006
2023-04-29,02:41:49.000,119,11061331,13245,0,1682736108,13120.749130079996,108.72077585999796,53619.24051216001
2023-04-29,02:41:50.000,119,11061289,13005,0,1682736109,13120.877119969991,108.75602151000203,53619.33833184001
2023-04-29,02:41:51.000,119,11061340,13165,0,1682736110,13121.011846169997,108.74897238000267,53619.33833184001
2023-04-29,02:41:52.000,119,11061317,13205,0,1682736111,13121.126363440002,108.79126715999882,53619.37326744
2023-04-29,02:41:53.000,119,11061338,13085,0,1682736112,13121.267825950003,108.84061107000161,53619.40820304001
2023-04-29,02:41:54.000,119,11061335,12925,0,1682736113,13121.422761079994,108.8899549800044,53619.54794544
2023-04-29,02:41:55.000,119,11061342,13045,0,1682736114,13121.564223589994,108.93929888999992,53619.638778
2023-04-29,02:41:56.000,119,11061323,13245,0,1682736115,13121.67874086,108.96749541000463,53619.750571920005
2023-04-29,02:41:57.000,119,11061296,12925,0,1682736116,13121.79325812999,109.0238884499995,53619.80646888
2023-04-29,02:41:58.000,119,11061332,12765,0,1682736117,13121.81346705999,109.12257626999781,53619.78550752
2023-04-29,02:41:59.000,119,11061297,13045,0,1682736118,13121.94145695,109.22126409000339,53619.848391600004
2023-04-29,02:42:00.000,119,11061301,13085,0,1682736119,13122.008820049996,109.26355886999954,53619.93223704
2023-04-29,02:42:01.000,119,11061283,13125,0,1682736120,13122.02229267,109.36929582000448,53619.98114688001
2023-04-29,02:42:02.000,119,11061361,13125,0,1682736121,13122.0425016,109.3833940800032,53620.03005672001
2023-04-29,02:42:03.000,119,11061308,13205,0,1682736122,13122.123337320001,109.4820819000015,53620.19774760001
2023-04-29,02:42:04.000,119,11061304,13165,0,1682736123,13122.116601009991,109.5314258100043,53620.21172184
2023-04-29,02:42:05.000,119,11061336,13165,0,1682736124,13122.082919460001,109.64421189000132,53620.27460592001
2023-04-29,02:42:06.000,119,11061353,13245,0,1682736125,13122.069446839996,109.67240840999875,53620.28159304
2023-04-29,02:42:07.000,119,11061277,13245,0,1682736126,13122.00208374,109.7640470999977,53620.302554400005
2023-04-29,02:42:08.000,119,11061356,13125,0,1682736127,13121.86062123,109.82044013999985,53620.32351576001
2023-04-29,02:42:09.000,119,11061288,13125,0,1682736128,13121.81346705999,109.93322622000414,53620.316528639996
2023-04-29,02:42:10.000,119,11061330,12925,0,1682736129,13121.725895029995,109.9755210000003,53620.46325816001
2023-04-29,02:42:11.000,119,11061329,13125,0,1682736130,13121.624850379994,110.03896317000181,53620.470245280005
2023-04-29,02:42:12.000,119,11061342,13125,0,1682736131,13121.517069419999,110.06715968999924,53620.49120664001
2023-04-29,02:42:13.000,119,11061329,13205,0,1682736132,13121.395815839998,110.0883070800046,53620.51216800001
2023-04-29,02:42:14.000,119,11061393,13085,0,1682736133,13121.308243809988,110.13765099000011,53620.58203920001
2023-04-29,02:42:15.000,119,11061335,13045,0,1682736134,13121.240880709993,110.15174924999883,53620.53312936001
2023-04-29,02:42:16.000,119,11061305,13085,0,1682736135,13121.133099749997,110.16584751000482,53620.57505208
2023-04-29,02:42:17.000,119,11061345,13165,0,1682736136,13121.011846169997,110.15879837999819,53620.51216800001
2023-04-29,02:42:18.000,119,11061286,13125,0,1682736137,13120.937746759992,110.13765099000011,53620.53312936001
2023-04-29,02:42:19.000,119,11061347,13205,0,1682736138,13120.937746759992,110.1869949000029,53620.6169748
2023-04-29,02:42:20.000,119,11061321,12925,0,1682736139,13120.890592589996,110.17994577000354,53620.62396192
2023-04-29,02:42:21.000,119,11061287,13085,0,1682736140,13120.78281163,110.1869949000029,53620.651910399996
2023-04-29,02:42:22.000,119,11061346,13125,0,1682736141,13120.66155805,110.16584751000482,53620.57505208
2023-04-29,02:42:23.000,119,11061342,13085,0,1682736142,13120.62114019,110.20814229000098,53620.57505208
2023-04-29,02:42:24.000,119,11061302,12925,0,1682736143,13120.506622919995,110.17994577000354,53620.63094904001
2023-04-29,02:42:25.000,119,11061327,12965,0,1682736144,13120.41905089,110.16584751000482,53620.589026320005
2023-04-29,02:42:26.000,119,11061275,13085,0,1682736145,13120.33147885999,110.16584751000482,53620.540116480006
2023-04-29,02:42:27.000,119,11061351,13045,0,1682736146,13120.237170519998,110.19404403000226,53620.540116480006
2023-04-29,02:42:28.000,119,11061296,13085,0,1682736147,13120.136125869998,110.14470011999947,53620.56107784001
2023-04-29,02:42:29.000,119,11061309,13165,0,1682736148,13120.028344910002,110.17994577000354,53620.50518088
2023-04-29,02:42:30.000,119,11061288,12885,0,1682736149,13119.954245499997,110.15174924999883,53620.52614224
2023-04-29,02:42:31.000,119,11061320,13045,0,1682736150,13119.839728229992,110.15174924999883,53620.56107784001
2023-04-29,02:42:32.000,119,11061303,13005,0,1682736151,13119.725210960001,110.15879837999819,53620.53312936001
2023-04-29,02:42:33.000,119,11061293,13405,0,1682736152,13119.55680320999,110.16584751000482,53620.45627104
2023-04-29,02:42:34.000,119,11061311,13245,0,1682736153,13119.42207701,110.11650360000203,53620.484219519996
2023-04-29,02:42:35.000,119,11061327,13085,0,1682736154,13119.33450497999,110.14470011999947,53620.49120664001
2023-04-29,02:42:36.000,119,11061341,12765,0,1682736155,13119.25366925999,110.13765099000011,53620.53312936001
2023-04-29,02:42:37.000,119,11061261,13005,0,1682736156,13119.139151989999,110.15174924999883,53620.470245280005
2023-04-29,02:42:38.000,119,11061333,13005,0,1682736157,13118.997689479998,110.17289664000418,53620.4073612
2023-04-29,02:42:39.000,119,11061354,12885,0,1682736158,13118.943798999993,110.21519142000034,53620.421335440005
2023-04-29,02:42:40.000,119,11061333,13205,0,1682736159,13118.883172209993,110.25043707000441,53620.33050288
2023-04-29,02:42:41.000,119,11061355,13285,0,1682736160,13118.815809109998,110.27863359000185,53620.372425600006
2023-04-29,02:42:42.000,119,11061320,13085,0,1682736161,13118.734973389997,110.27863359000185,53620.351464240004
2023-04-29,02:42:43.000,119,11061378,13365,0,1682736162,13118.741709699992,110.32797750000464,53620.32351576001
2023-04-29,02:42:44.000,119,11061323,12925,0,1682736163,13118.768654940002,110.320928369998,53620.351464240004
2023-04-29,02:42:45.000,119,11061310,13085,0,1682736164,13118.802336489993,110.29978097999992,53620.302554400005
2023-04-29,02:42:46.000,119,11061348,13205,0,1682736165,13118.842754349993,110.30683010999928,53620.32351576001
2023-04-29,02:42:47.000,119,11061328,13165,0,1682736166,13118.842754349993,110.27863359000185,53620.26063168
2023-04-29,02:42:48.000,119,11061314,12885,0,1682736167,13118.889908519988,110.20814229000098,53620.21172184
2023-04-29,02:42:49.000,119,11061342,13125,0,1682736168,13118.943798999993,110.14470011999947,53620.19774760001
2023-04-29,02:42:50.000,119,11061288,13125,0,1682736169,13119.078525199999,110.12355273000139,53620.27460592001
2023-04-29,02:42:51.000,119,11061343,13085,0,1682736170,13119.17283353999,110.06011055999988,53620.2676188
2023-04-29,02:42:52.000,119,11061316,12965,0,1682736171,13119.2806145,109.9755210000003,53620.28159304
2023-04-29,02:42:53.000,119,11061340,12845,0,1682736172,13119.347977599995,109.9402753500035,53620.28159304
2023-04-29,02:42:54.000,119,11061316,13205,0,1682736173,13119.469231179995,109.84863666000456,53620.32351576001
2023-04-29,02:42:55.000,119,11061313,13285,0,1682736174,13119.469231179995,109.80634188000113,53620.28858016
2023-04-29,02:42:56.000,119,11061393,13125,0,1682736175,13119.577012139991,109.74289970999962,53620.351464240004
2023-04-29,02:42:57.000,119,11061295,12965,0,1682736176,13119.610693689996,109.6935558000041,53620.26063168
2023-04-29,02:42:58.000,119,11061328,12885,0,1682736177,13119.678056789991,109.65831015000003,53620.316528639996
2023-04-29,02:42:59.000,119,11061350,13125,0,1682736178,13119.725210960001,109.65126102000067,53620.37941272
2023-04-29,02:43:00.000,119,11061355,13005,0,1682736179,13119.779101439992,109.62306450000324,53620.40037408
2023-04-29,02:43:01.000,119,11061319,13285,0,1682736180,13119.806046680002,109.60191710999788,53620.32351576001
2023-04-29,02:43:02.000,119,11061346,13605,0,1682736181,13119.765628820001,109.60191710999788,53620.36543848001
2023-04-29,02:43:03.000,119,11061344,12965,0,1682736182,13119.799310369992,109.58781884999917,53620.35845136
2023-04-29,02:43:04.000,119,11061299,13205,0,1682736183,13119.832991919997,109.53847494000365,53620.37941272
2023-04-29,02:43:05.000,119,11061322,12965,0,1682736184,13119.859937159992,109.55962233000173,53620.33749
2023-04-29,02:43:06.000,119,11061313,13285,0,1682736185,13119.873409779997,109.53847494000365,53620.40037408
2023-04-29,02:43:07.000,119,11061341,12925,0,1682736186,13119.880146089992,109.51027841999894,53620.32351576001
2023-04-29,02:43:08.000,119,11061312,13005,0,1682736187,13119.893618709997,109.4820819000015,53620.35845136
2023-04-29,02:43:09.000,119,11061344,12965,0,1682736188,13119.934036569997,109.47503277000214,53620.33749
2023-04-29,02:43:10.000,119,11061310,12765,0,1682736189,13119.967718120002,109.41159060000064,53620.316528639996
2023-04-29,02:43:11.000,119,11061361,13285,0,1682736190,13119.940772879992,109.34109929999977,53620.302554400005
2023-04-29,02:43:12.000,119,11061299,13085,0,1682736191,13119.960981809993,109.26355886999954,53620.27460592001
2023-04-29,02:43:13.000,119,11061354,12965,0,1682736192,13119.947509190002,109.22126409000339,53620.22569608001
2023-04-29,02:43:14.000,119,11061304,13285,0,1682736193,13120.028344910002,109.14372366000316,53620.26063168
2023-04-29,02:43:15.000,119,11061339,13165,0,1682736194,13120.028344910002,109.08028149000165,53620.23967032
2023-04-29,02:43:16.000,119,11061352,13205,0,1682736195,13120.068762770003,108.96749541000463,53620.21172184
2023-04-29,02:43:17.000,119,11061321,13165,0,1682736196,13120.102444319993,108.90405324000312,53620.2326832
2023-04-29,02:43:18.000,119,11061356,13125,0,1682736197,13120.075499079998,108.81946368000354,53620.204734720006
2023-04-29,02:43:19.000,119,11061332,13245,0,1682736198,13120.068762770003,108.74192325000331,53620.19076048
2023-04-29,02:43:20.000,119,11061352,13085,0,1682736199,13120.088971699988,108.6784810800018,53620.21172184
2023-04-29,02:43:21.000,119,11061319,13125,0,1682736200,13120.102444319993,108.51635109000199,53620.17678624001
2023-04-29,02:43:22.000,119,11061306,12925,0,1682736201,13120.055290149998,108.48110543999792,53620.14185064
2023-04-29,02:43:23.000,119,11061350,13285,0,1682736202,13120.115916939998,108.38241761999961,53620.134863520005
2023-04-29,02:43:24.000,119,11061313,13125,0,1682736203,13120.190016349989,108.29782806000003,53620.21172184
2023-04-29,02:43:25.000,119,11061323,13005,0,1682736204,13120.203488969993,108.17799285000365,53620.19076048
2023-04-29,02:43:26.000,119,11061356,12965,0,1682736205,13120.210225279989,108.1215998100015,53620.0929408
2023-04-29,02:43:27.000,119,11061363,13045,0,1682736206,13120.183280039993,108.0229119900032,53620.12088928
2023-04-29,02:43:28.000,119,11061313,13085,0,1682736207,13120.169807419989,107.93832243000361,53620.07197944
2023-04-29,02:43:29.000,119,11061320,12925,0,1682736208,13120.183280039993,107.86078200000338,53620.07197944
2023-04-29,02:43:30.000,119,11061349,12965,0,1682736209,13120.216961589998,107.81848721999995,53620.12088928
2023-04-29,02:43:31.000,119,11061317,13045,0,1682736210,13120.304533619994,107.726848530001,53620.11390216
2023-04-29,02:43:32.000,119,11061329,13005,0,1682736211,13120.338215169999,107.67045548999886,53620.016082480004
2023-04-29,02:43:33.000,119,11061297,13205,0,1682736212,13120.405578269994,107.57881679999991,53619.98813400001
2023-04-29,02:43:34.000,119,11061304,12965,0,1682736213,13120.45273243999,107.5294728900044,53619.98813400001
2023-04-29,02:43:35.000,119,11061315,13285,0,1682736214,13120.47294136999,107.47307985000225,53619.97415976
2023-04-29,02:43:36.000,119,11061306,13085,0,1682736215,13120.47294136999,107.36734290000459,53619.92524992
2023-04-29,02:43:37.000,119,11061337,13085,0,1682736216,13120.45273243999,107.36029376999795,53619.8833272
2023-04-29,02:43:38.000,119,11061332,13045,0,1682736217,13120.466205059995,107.33209725000052,53619.87634008
2023-04-29,02:43:39.000,119,11061331,13085,0,1682736218,13120.506622919995,107.3532446399986,53619.85537872
2023-04-29,02:43:40.000,119,11061338,13005,0,1682736219,13120.47294136999,107.33914637999987,53619.84140448001
2023-04-29,02:43:41.000,119,11061313,13365,0,1682736220,13120.385369339994,107.3532446399986,53619.81345600001
2023-04-29,02:43:42.000,119,11061322,12805,0,1682736221,13120.324742549994,107.3532446399986,53619.75755904
2023-04-29,02:43:43.000,119,11061308,12925,0,1682736222,13120.277588379999,107.36029376999795,53619.75755904
2023-04-29,02:43:44.000,119,11061330,13205,0,1682736223,13120.223697899994,107.33914637999987,53619.72961056
2023-04-29,02:43:45.000,119,11061329,13005,0,1682736224,13120.142862179993,107.36734290000459,53619.7086492
2023-04-29,02:43:46.000,119,11061305,12925,0,1682736225,13120.142862179993,107.3179989900018,53619.64576512001
2023-04-29,02:43:47.000,119,11061316,13285,0,1682736226,13119.974454429997,107.28980247000436,53619.55493256001
2023-04-29,02:43:48.000,119,11061315,13045,0,1682736227,13119.954245499997,107.24750769000093,53619.57589392001
2023-04-29,02:43:49.000,119,11061336,12845,0,1682736228,13120.001399669993,107.23340943000221,53619.61082952
2023-04-29,02:43:50.000,119,11061330,13245,0,1682736229,13119.927300260002,107.22636030000285,53619.54794544
2023-04-29,02:43:51.000,119,11061290,13365,0,1682736230,13119.940772879992,107.16291813000134,53619.54095832
2023-04-29,02:43:52.000,119,11061294,12885,0,1682736231,13119.907091330002,107.08537770000112,53619.464100000005
2023-04-29,02:43:53.000,119,11061299,13285,0,1682736232,13119.927300260002,107.03603378999833,53619.44313864
2023-04-29,02:43:54.000,119,11061299,13005,0,1682736233,13119.994663359998,106.9725916200041,53619.45711288001
2023-04-29,02:43:55.000,119,11061328,12925,0,1682736234,13119.994663359998,106.93029684000066,53619.464100000005
2023-04-29,02:43:56.000,119,11061317,12925,0,1682736235,13120.082235389993,106.86685466999916,53619.49204848
2023-04-29,02:43:57.000,119,11061360,12885,0,1682736236,13120.088971699988,106.83865815000172,53619.43615152001
2023-04-29,02:43:58.000,119,11061335,13085,0,1682736237,13120.122653249993,106.79636336999829,53619.366280320006
2023-04-29,02:43:59.000,119,11061351,13005,0,1682736238,13120.176543729998,106.71882293999806,53619.42217728
2023-04-29,02:44:00.000,119,11061337,13005,0,1682736239,13120.210225279989,106.71882293999806,53619.415190160005
2023-04-29,02:44:01.000,119,11061375,13205,0,1682736240,13120.277588379999,106.67652816000191,53619.47108712
2023-04-29,02:44:02.000,119,11061318,13125,0,1682736241,13120.257379449999,106.66947903000255,53619.37326744
2023-04-29,02:44:03.000,119,11061296,13125,0,1682736242,13120.33147885999,106.67652816000191,53619.4291644
2023-04-29,02:44:04.000,119,11061324,12965,0,1682736243,13120.385369339994,106.69062642000063,53619.464100000005
2023-04-29,02:44:05.000,119,11061330,12885,0,1682736244,13120.39210564999,106.69767554999999,53619.45012576
2023-04-29,02:44:06.000,119,11061358,13445,0,1682736245,13120.385369339994,106.71882293999806,53619.42217728
2023-04-29,02:44:07.000,119,11061366,12965,0,1682736246,13120.344951479994,106.77521598000021,53619.415190160005
2023-04-29,02:44:08.000,119,11061274,13125,0,1682736247,13120.291060999989,106.8598055399998,53619.31038336001
2023-04-29,02:44:09.000,119,11061324,13285,0,1682736248,13120.257379449999,106.90914945000259,53619.37326744
2023-04-29,02:44:10.000,119,11061336,13165,0,1682736249,13120.203488969993,107.00783727000089,53619.38025456
2023-04-29,02:44:11.000,119,11061300,12965,0,1682736250,13120.237170519998,107.05013205000432,53619.464100000005
2023-04-29,02:44:12.000,119,11061316,12885,0,1682736251,13120.230434209989,107.14177074000327,53619.464100000005
2023-04-29,02:44:13.000,119,11061321,12845,0,1682736252,13120.149598489988,107.23340943000221,53619.4291644
2023-04-29,02:44:14.000,119,11061338,12925,0,1682736253,13120.055290149998,107.3179989900018,53619.42217728
2023-04-29,02:44:15.000,119,11061305,13005,0,1682736254,13120.035081219998,107.3814411600033,53619.45012576
2023-04-29,02:44:16.000,119,11061354,13085,0,1682736255,13119.940772879992,107.48012898000161,53619.45012576
2023-04-29,02:44:17.000,119,11061327,12925,0,1682736256,13119.846464540002,107.59996418999799,53619.48506136001
2023-04-29,02:44:18.000,119,11061366,13045,0,1682736257,13119.738683579992,107.67750461999822,53619.38724168001
2023-04-29,02:44:19.000,119,11061340,13205,0,1682736258,13119.630902619996,107.726848530001,53619.3942288
2023-04-29,02:44:20.000,119,11061331,13005,0,1682736259,13119.597221069991,107.83963460999803,53619.44313864
2023-04-29,02:44:21.000,119,11061312,13125,0,1682736260,13119.449022249995,107.9101259099989,53619.43615152001
2023-04-29,02:44:22.000,119,11061333,13245,0,1682736261,13119.35471390999,107.95242069000233,53619.3942288
2023-04-29,02:44:23.000,119,11061302,13245,0,1682736262,13119.15262460999,108.07225589999871,53619.345318960004
2023-04-29,02:44:24.000,119,11061367,13085,0,1682736263,13119.071788889989,108.14274719999958,53619.35230608
2023-04-29,02:44:25.000,119,11061299,13005,0,1682736264,13118.943798999993,108.19209111000237,53619.3243576
2023-04-29,02:44:26.000,119,11061313,12885,0,1682736265,13118.910117449988,108.24848415000451,53619.37326744
2023-04-29,02:44:27.000,119,11061293,12725,0,1682736266,13118.788863870002,108.28372980000131,53619.296409120005
2023-04-29,02:44:28.000,119,11061319,13365,0,1682736267,13118.761918629993,108.3330737100041,53619.27544776
2023-04-29,02:44:29.000,119,11061329,13205,0,1682736268,13118.708028150002,108.37536849000026,53619.33134472
2023-04-29,02:44:30.000,119,11061358,12925,0,1682736269,13118.640665049992,108.48110543999792,53619.366280320006
2023-04-29,02:44:31.000,119,11061290,13125,0,1682736270,13118.559829329992,108.52340022000135,53619.33833184001
2023-04-29,02:44:32.000,119,11061342,13045,0,1682736271,13118.485729920001,108.55864586999814,53619.26147352
2023-04-29,02:44:33.000,119,11061341,12965,0,1682736272,13118.499202539992,108.6150389100003,53619.30339624
2023-04-29,02:44:34.000,119,11061293,13005,0,1682736273,13118.526147780001,108.66438282000308,53619.3243576
2023-04-29,02:44:35.000,119,11061328,13125,0,1682736274,13118.580038259992,108.74192325000331,53619.38025456
2023-04-29,02:44:36.000,119,11061319,13125,0,1682736275,13118.654137669997,108.75602151000203,53619.37326744
2023-04-29,02:44:37.000,119,11061300,13205,0,1682736276,13118.701291839992,108.84766020000097,53619.366280320006
2023-04-29,02:44:38.000,119,11061304,12925,0,1682736277,13118.741709699992,108.90405324000312,53619.30339624
2023-04-29,02:44:39.000,119,11061295,13045,0,1682736278,13118.795600179998,108.91815150000184,53619.35230608
2023-04-29,02:44:40.000,119,11061290,13005,0,1682736279,13118.876435899998,108.98159367000335,53619.3942288
2023-04-29,02:44:41.000,119,11061293,13205,0,1682736280,13118.950535309988,109.0238884499995,53619.38025456
2023-04-29,02:44:42.000,119,11061309,13125,0,1682736281,13118.990953169989,109.08733062000101,53619.33134472
2023-04-29,02:44:43.000,119,11061333,13085,0,1682736282,13119.038107339999,109.19306756999868,53619.35929320001
2023-04-29,02:44:44.000,119,11061283,13005,0,1682736283,13119.206515089994,109.2847062600049,53619.45711288001
2023-04-29,02:44:45.000,119,11061308,13285,0,1682736284,13119.23346032999,109.35519755999849,53619.45711288001
2023-04-29,02:44:46.000,119,11061373,13165,0,1682736285,13119.287350809995,109.42568885999935,53619.464100000005
2023-04-29,02:44:47.000,119,11061337,12925,0,1682736286,13119.307559739995,109.48913103000086,53619.464100000005
2023-04-29,02:44:48.000,119,11061313,13445,0,1682736287,13119.2806145,109.55962233000173,53619.42217728
2023-04-29,02:44:49.000,119,11061311,13045,0,1682736288,13119.33450497999,109.68650667000475,53619.50602272001
2023-04-29,02:44:50.000,119,11061308,13085,0,1682736289,13119.38165915,109.73585058000026,53619.55493256001
2023-04-29,02:44:51.000,119,11061318,12845,0,1682736290,13119.38165915,109.86273492000328,53619.58986816
2023-04-29,02:44:52.000,119,11061295,13085,0,1682736291,13119.43554962999,109.99666838999838,53619.533971200006
2023-04-29,02:44:53.000,119,11061331,13285,0,1682736292,13119.45575855999,110.08125794999796,53619.62480376001
2023-04-29,02:44:54.000,119,11061345,13005,0,1682736293,13119.49617641999,110.13060186000075,53619.631790880005
2023-04-29,02:44:55.000,119,11061302,12925,0,1682736294,13119.47596748999,110.23633880999841,53619.582881040005
2023-04-29,02:44:56.000,119,11061311,13285,0,1682736295,13119.58374845,110.29978097999992,53619.61781664
2023-04-29,02:44:57.000,119,11061334,12765,0,1682736296,13119.62416631,110.34207576000335,53619.62480376001
2023-04-29,02:44:58.000,119,11061335,12965,0,1682736297,13119.711738339996,110.40551793000486,53619.67371360001
2023-04-29,02:44:59.000,119,11061332,12925,0,1682736298,13119.826255610002,110.41961619000358,53619.750571920005
2023-04-29,02:45:00.000,119,11061292,13125,0,1682736299,13119.987927050002,110.4689600999991,53619.81345600001
2023-04-29,02:45:01.000,119,11061308,12885,0,1682736300,13120.075499079998,110.52535314000124,53619.799481760005
2023-04-29,02:45:02.000,119,11061353,13205,0,1682736301,13120.183280039993,110.53945139999996,53619.82743024
2023-04-29,02:45:03.000,119,11061315,12965,0,1682736302,13120.297797309999,110.59584444000211,53619.799481760005
2023-04-29,02:45:04.000,119,11061356,13285,0,1682736303,13120.47967768,110.57469705000403,53619.89730144
2023-04-29,02:45:05.000,119,11061368,12845,0,1682736304,13120.71544852999,110.59584444000211,53619.93223704
2023-04-29,02:45:06.000,119,11061320,13125,0,1682736305,13120.877119969991,110.60289357000147,53619.98813400001
2023-04-29,02:45:07.000,119,11061303,13085,0,1682736306,13121.099418199992,110.58879531000275,53619.99512112
2023-04-29,02:45:08.000,119,11061341,13285,0,1682736307,13121.314980119998,110.60994270000083,53620.07197944
2023-04-29,02:45:09.000,119,11061304,13085,0,1682736308,13121.57095989999,110.59584444000211,53620.204734720006
2023-04-29,02:45:10.000,119,11061296,13045,0,1682736309,13121.83367598999,110.59584444000211,53620.26063168
2023-04-29,02:45:11.000,119,11061351,12925,0,1682736310,13122.0425016,110.58879531000275,53620.2676188
2023-04-29,02:45:12.000,119,11061328,13245,0,1682736311,13122.244590900002,110.60289357000147,53620.302554400005
2023-04-29,02:45:13.000,119,11061324,13205,0,1682736312,13122.446680200002,110.57469705000403,53620.372425600006
2023-04-29,02:45:14.000,119,11061312,12965,0,1682736313,13122.655505809998,110.56764792000467,53620.40037408
2023-04-29,02:45:15.000,119,11061294,12925,0,1682736314,13122.965376069995,110.56764792000467,53620.57505208
2023-04-29,02:45:16.000,119,11061339,13005,0,1682736315,13123.207883229996,110.59584444000211,53620.651910399996
2023-04-29,02:45:17.000,119,11061328,13165,0,1682736316,13123.423445150001,110.61699183000019,53620.70082024001
2023-04-29,02:45:18.000,119,11061321,13005,0,1682736317,13123.605325520002,110.68748313000106,53620.76370432
2023-04-29,02:45:19.000,119,11061314,13045,0,1682736318,13123.827623749989,110.67338487000234,53620.90344672
2023-04-29,02:45:20.000,119,11061387,13125,0,1682736319,13123.975822569999,110.70158138999977,53620.91043384
2023-04-29,02:45:21.000,119,11061313,13045,0,1682736320,13124.19138448999,110.77207269000064,53621.03620200001
2023-04-29,02:45:22.000,119,11061324,13085,0,1682736321,13124.31263806999,110.78617094999936,53621.043189120006
2023-04-29,02:45:23.000,119,11061310,13165,0,1682736322,13124.42041903,110.82846573000279,53621.043189120006
2023-04-29,02:45:24.000,119,11061351,13205,0,1682736323,13124.548408919996,110.84961312000087,53621.13402168001
2023-04-29,02:45:25.000,119,11061358,13085,0,1682736324,13124.723552980002,110.88485876999766,53621.3156868
2023-04-29,02:45:26.000,119,11061350,12925,0,1682736325,13124.838070249993,110.91305529000238,53621.308699680005
2023-04-29,02:45:27.000,119,11061342,13285,0,1682736326,13124.939114899993,110.94125180999981,53621.427480720005
2023-04-29,02:45:28.000,119,11061340,13085,0,1682736327,13124.999741689993,110.94830093999917,53621.40651936
2023-04-29,02:45:29.000,119,11061305,13125,0,1682736328,13125.141204199994,110.96239919999789,53621.51132616
2023-04-29,02:45:30.000,119,11061337,12965,0,1682736329,13125.2759304,110.94830093999917,53621.560236
2023-04-29,02:45:31.000,119,11061257,13085,0,1682736330,13125.464547079995,110.91305529000238,53621.70696552001
2023-04-29,02:45:32.000,119,11061340,13085,0,1682736331,13125.626218519996,110.91305529000238,53621.67202992
2023-04-29,02:45:33.000,119,11061338,12845,0,1682736332,13125.808098889996,110.85666225000023,53621.72792688
2023-04-29,02:45:34.000,119,11061380,13005,0,1682736333,13125.996715569992,110.88485876999766,53621.83273368001
2023-04-29,02:45:35.000,119,11061348,13005,0,1682736334,13126.091023909998,110.85666225000023,53621.87465640001
2023-04-29,02:45:36.000,119,11061312,12925,0,1682736335,13126.205541179988,110.85666225000023,53621.930553360005
2023-04-29,02:45:37.000,119,11061359,12765,0,1682736336,13126.347003689989,110.82846573000279,53621.98645032
2023-04-29,02:45:38.000,119,11061355,13125,0,1682736337,13126.48846619999,110.84961312000087,53622.0143988
2023-04-29,02:45:39.000,119,11061309,13125,0,1682736338,13126.61645609,110.85666225000023,53622.07029576001
2023-04-29,02:45:40.000,119,11061347,13045,0,1682736339,13126.852226939991,110.86371137999959,53622.18907680001
2023-04-29,02:45:41.000,119,11061325,12925,0,1682736340,13126.973480519991,110.83551486000215,53622.25196088
2023-04-29,02:45:42.000,119,11061304,13045,0,1682736341,13127.162097200002,110.82141660000343,53622.27292224
2023-04-29,02:45:43.000,119,11061334,13045,0,1682736342,13127.256405539993,110.80731834000471,53622.2938836
2023-04-29,02:45:44.000,119,11061363,12925,0,1682736343,13127.418076979993,110.77912182,53622.37074192
2023-04-29,02:45:45.000,119,11061332,12925,0,1682736344,13127.559539489994,110.76502356000128,53622.51048432
2023-04-29,02:45:46.000,119,11061284,12925,0,1682736345,13127.721210929994,110.76502356000128,53622.580355520004
2023-04-29,02:45:47.000,119,11061325,12765,0,1682736346,13127.842464509995,110.75092530000256,53622.58734264
2023-04-29,02:45:48.000,119,11061335,13165,0,1682736347,13128.03108118999,110.72977791000449,53622.66420096
2023-04-29,02:45:49.000,119,11061301,12925,0,1682736348,13128.186016319996,110.69453226000041,53622.72708504
2023-04-29,02:45:50.000,119,11061299,13245,0,1682736349,13128.327478829997,110.65223748000426,53622.817917600005
2023-04-29,02:45:51.000,119,11061377,13285,0,1682736350,13128.489150269997,110.65223748000426,53622.83887896001
2023-04-29,02:45:52.000,119,11061335,12925,0,1682736351,13128.583458609988,110.6310900899989,53622.90875016001
2023-04-29,02:45:53.000,119,11061347,12885,0,1682736352,13128.671030639998,110.60994270000083,53622.936698640005
2023-04-29,02:45:54.000,119,11061289,12925,0,1682736353,13128.805756839989,110.55354965999868,53622.97862136001
2023-04-29,02:45:55.000,119,11061365,12965,0,1682736354,13129.01458245,110.5324022700006,53623.104389520005
2023-04-29,02:45:56.000,119,11061320,12965,0,1682736355,13129.17625389,110.49010749000445,53623.21618344001
2023-04-29,02:45:57.000,119,11061324,13285,0,1682736356,13129.25035329999,110.46191096999974,53623.18823496
2023-04-29,02:45:58.000,119,11061325,13125,0,1682736357,13129.3177164,110.4337144500023,53623.20919632
2023-04-29,02:45:59.000,119,11061282,13285,0,1682736358,13129.472651529992,110.39141966999887,53623.34893872
2023-04-29,02:46:00.000,119,11061309,12765,0,1682736359,13129.573696179992,110.34207576000335,53623.439771280006
2023-04-29,02:46:01.000,119,11061342,13205,0,1682736360,13129.681477140002,110.29273185000056,53623.49566824
2023-04-29,02:46:02.000,119,11061328,13045,0,1682736361,13129.789258099998,110.27158446000249,53623.53060384001
2023-04-29,02:46:03.000,119,11061340,13165,0,1682736362,13129.903775369989,110.23633880999841,53623.586500800004
2023-04-29,02:46:04.000,119,11061330,12925,0,1682736363,13129.957665849994,110.22928967999906,53623.607462160006
2023-04-29,02:46:05.000,119,11061336,13205,0,1682736364,13130.04523787999,110.16584751000482,53623.68432048
2023-04-29,02:46:06.000,119,11061330,12965,0,1682736365,13130.15301884,110.15879837999819,53623.71925608001
2023-04-29,02:46:07.000,119,11061329,13125,0,1682736366,13130.21364563,110.11650360000203,53623.78214016
2023-04-29,02:46:08.000,119,11061342,13285,0,1682736367,13130.29448135,110.10945447000267,53623.76816592001
2023-04-29,02:46:09.000,119,11061366,13085,0,1682736368,13130.395526,110.09535621000396,53623.824062880005
2023-04-29,02:46:10.000,119,11061321,13085,0,1682736369,13130.597615300001,110.08125794999796,53623.95681816
2023-04-29,02:46:11.000,119,11061312,13005,0,1682736370,13130.725605189997,110.03191404000245,53624.02668936
2023-04-29,02:46:12.000,119,11061352,13125,0,1682736371,13130.833386149992,110.01781578000373,53624.05463784001
2023-04-29,02:46:13.000,119,11061351,12925,0,1682736372,13130.954639729993,110.03191404000245,53624.09656056
2023-04-29,02:46:14.000,119,11061305,13045,0,1682736373,13131.116311169993,110.04601230000117,53624.12450904
2023-04-29,02:46:15.000,119,11061271,13285,0,1682736374,13131.251037369999,110.06011055999988,53624.2153416
2023-04-29,02:46:16.000,119,11061327,13285,0,1682736375,13131.399236189995,110.0883070800046,53624.25027720001
2023-04-29,02:46:17.000,119,11061319,12845,0,1682736376,13131.53396239,110.13060186000075,53624.24329008
2023-04-29,02:46:18.000,119,11061317,13165,0,1682736377,13131.59458918,110.11650360000203,53624.29918704001
2023-04-29,02:46:19.000,119,11061356,13245,0,1682736378,13131.783205859996,110.10945447000267,53624.34110976
2023-04-29,02:46:20.000,119,11061335,13045,0,1682736379,13131.965086229997,110.15174924999883,53624.494826400005
2023-04-29,02:46:21.000,119,11061327,12925,0,1682736380,13132.093076119992,110.14470011999947,53624.564697600006
2023-04-29,02:46:22.000,119,11061299,13245,0,1682736381,13132.221066009988,110.15174924999883,53624.662517280005
2023-04-29,02:46:23.000,119,11061386,13165,0,1682736382,13132.274956489993,110.14470011999947,53624.63456880001
2023-04-29,02:46:24.000,119,11061314,13045,0,1682736383,13132.369264829998,110.15879837999819,53624.63456880001
2023-04-29,02:46:25.000,119,11061385,13125,0,1682736384,13132.510727339999,110.15879837999819,53624.68347864001
2023-04-29,02:46:26.000,119,11061326,12925,0,1682736385,13132.64545353999,110.14470011999947,53624.86514376
2023-04-29,02:46:27.000,119,11061332,12765,0,1682736386,13132.739761879995,110.16584751000482,53624.8441824
2023-04-29,02:46:28.000,119,11061333,13165,0,1682736387,13132.840806529995,110.19404403000226,53624.928027840004
2023-04-29,02:46:29.000,119,11061300,12925,0,1682736388,13132.995741660001,110.23633880999841,53625.067770240006
2023-04-29,02:46:30.000,119,11061314,13205,0,1682736389,13133.042895829996,110.25748620000377,53625.067770240006
2023-04-29,02:46:31.000,119,11061343,13125,0,1682736390,13133.116995240001,110.2856827200012,53625.116680080006
2023-04-29,02:46:32.000,119,11061317,12965,0,1682736391,13133.110258929992,110.335026630004,53625.15161568
2023-04-29,02:46:33.000,119,11061326,13005,0,1682736392,13133.170885719992,110.335026630004,53625.165589920005
2023-04-29,02:46:34.000,119,11061316,13205,0,1682736393,13133.278666680002,110.37027228000079,53625.27738384001
2023-04-29,02:46:35.000,119,11061336,13125,0,1682736394,13133.312348229992,110.4337144500023,53625.31231944
2023-04-29,02:46:36.000,119,11061338,12965,0,1682736395,13133.372975019993,110.4971566200038,53625.42411336001
2023-04-29,02:46:37.000,119,11061313,13205,0,1682736396,13133.420129190003,110.52535314000124,53625.41013912
2023-04-29,02:46:38.000,119,11061329,12925,0,1682736397,13133.426865499998,110.58879531000275,53625.51494592
2023-04-29,02:46:39.000,119,11061302,12765,0,1682736398,13133.413392879993,110.66633574000298,53625.452061840006
2023-04-29,02:46:40.000,119,11061289,12925,0,1682736399,13133.480755979988,110.70158138999977,53625.59180424001
2023-04-29,02:46:41.000,119,11061301,13285,0,1682736400,13133.500964909988,110.70158138999977,53625.619752720006
2023-04-29,02:46:42.000,119,11061272,13205,0,1682736401,13133.554855389993,110.79322007999872,53625.69661104
2023-04-29,02:46:43.000,119,11061313,12885,0,1682736402,13133.608745869999,110.82141660000343,53625.6477012
2023-04-29,02:46:44.000,119,11061324,13085,0,1682736403,13133.676108969994,110.84256399000151,53625.787443600006
2023-04-29,02:46:45.000,119,11061319,13085,0,1682736404,13133.709790519999,110.91305529000238,53625.81539208
2023-04-29,02:46:46.000,119,11061303,13325,0,1682736405,13133.84451671999,110.9271535500011,53625.8922504
2023-04-29,02:46:47.000,119,11061339,13245,0,1682736406,13133.898407199995,110.96944833000452,53625.80840496001
2023-04-29,02:46:48.000,119,11061349,13125,0,1682736407,13133.94556136999,110.99764485000196,53625.85032768
2023-04-29,02:46:49.000,119,11061300,12765,0,1682736408,13134.019660779995,111.0258413699994,53625.85731480001
2023-04-29,02:46:50.000,119,11061304,13165,0,1682736409,13134.13417805,111.04698876000475,53625.955134480006
2023-04-29,02:46:51.000,119,11061306,13045,0,1682736410,13134.208277459991,111.04698876000475,53625.91321176
2023-04-29,02:46:52.000,119,11061335,13045,0,1682736411,13134.383421519997,111.05403789000411,53626.01801856
2023-04-29,02:46:53.000,119,11061338,12965,0,1682736412,13134.504675099997,111.07518528000219,53626.08788976
2023-04-29,02:46:54.000,119,11061358,12965,0,1682736413,13134.585510819998,111.0892835400009,53626.11583824001
2023-04-29,02:46:55.000,119,11061330,12845,0,1682736414,13134.666346539998,111.11043092999898,53626.21365792001
2023-04-29,02:46:56.000,119,11061375,12925,0,1682736415,13134.747182259998,111.0892835400009,53626.21365792001
2023-04-29,02:46:57.000,119,11061330,12885,0,1682736416,13134.848226909999,111.13157832000434,53626.25558064
2023-04-29,02:46:58.000,119,11061320,13085,0,1682736417,13134.868435839999,111.1386274500037,53626.22763216
2023-04-29,02:46:59.000,119,11061330,12845,0,1682736418,13134.96948049,111.1245291899977,53626.29750336
2023-04-29,02:47:00.000,119,11061302,13125,0,1682736419,13135.05031621,111.0892835400009,53626.437245760004
2023-04-29,02:47:01.000,119,11061328,12845,0,1682736420,13135.137888239995,111.11043092999898,53626.437245760004
2023-04-29,02:47:02.000,119,11061321,12885,0,1682736421,13135.178306099995,111.10338179999962,53626.49314272
2023-04-29,02:47:03.000,119,11061299,13245,0,1682736422,13135.158097169995,111.1245291899977,53626.437245760004
2023-04-29,02:47:04.000,119,11061311,13165,0,1682736423,13135.20525133999,111.03993962999812,53626.5210912
2023-04-29,02:47:05.000,119,11061340,13125,0,1682736424,13135.28608705999,111.05403789000411,53626.4861556
2023-04-29,02:47:06.000,119,11061311,13045,0,1682736425,13135.380395399996,111.01174311000068,53626.59794952001
2023-04-29,02:47:07.000,119,11061305,13045,0,1682736426,13135.387131709991,110.98354659000324,53626.576988160006
2023-04-29,02:47:08.000,119,11061388,13045,0,1682736427,13135.467967429991,110.96944833000452,53626.63288512
2023-04-29,02:47:09.000,119,11061332,12885,0,1682736428,13135.521857909996,110.90600616000302,53626.75865328
2023-04-29,02:47:10.000,119,11061355,12925,0,1682736429,13135.555539460001,110.88485876999766,53626.73769192001
2023-04-29,02:47:11.000,119,11061331,13205,0,1682736430,13135.575748390002,110.84961312000087,53626.7307048
2023-04-29,02:47:12.000,119,11061316,12885,0,1682736431,13135.521857909996,110.80026920999808,53626.70275632
2023-04-29,02:47:13.000,119,11061357,13085,0,1682736432,13135.528594219992,110.77912182,53626.70275632
2023-04-29,02:47:14.000,119,11061323,13005,0,1682736433,13135.555539460001,110.7438761700032,53626.75166616
2023-04-29,02:47:15.000,119,11061324,12765,0,1682736434,13135.582484699997,110.70158138999977,53626.7307048
2023-04-29,02:47:16.000,119,11061336,13005,0,1682736435,13135.643111489997,110.61699183000019,53626.83551160001
2023-04-29,02:47:17.000,119,11061340,13125,0,1682736436,13135.622902559997,110.58174618000339,53626.81455024001
2023-04-29,02:47:18.000,119,11061325,13085,0,1682736437,13135.595957320002,110.52535314000124,53626.77961464
2023-04-29,02:47:19.000,119,11061365,13125,0,1682736438,13135.582484699997,110.44076358000166,53626.772627520004
2023-04-29,02:47:20.000,119,11061332,13085,0,1682736439,13135.595957320002,110.38437053999951,53626.772627520004
2023-04-29,02:47:21.000,119,11061350,12965,0,1682736440,13135.602693629997,110.34207576000335,53626.793588880006
2023-04-29,02:47:22.000,119,11061284,12645,0,1682736441,13135.616166250002,110.29273185000056,53626.82153736
2023-04-29,02:47:23.000,119,11061299,13285,0,1682736442,13135.589221009992,110.23633880999841,53626.68878208
2023-04-29,02:47:24.000,119,11061326,13245,0,1682736443,13135.629638869992,110.10945447000267,53626.744679040006
2023-04-29,02:47:25.000,119,11061343,13205,0,1682736444,13135.683529349997,110.13060186000075,53626.82153736
2023-04-29,02:47:26.000,119,11061312,12885,0,1682736445,13135.676793040002,110.01781578000373,53626.73769192001
2023-04-29,02:47:27.000,119,11061326,13445,0,1682736446,13135.683529349997,109.95437361000222,53626.70275632
2023-04-29,02:47:28.000,119,11061339,13125,0,1682736447,13135.636375180002,109.86273492000328,53626.68179496
2023-04-29,02:47:29.000,119,11061327,13245,0,1682736448,13135.616166250002,109.79224362000241,53626.65384648
2023-04-29,02:47:30.000,119,11061367,13245,0,1682736449,13135.670056729992,109.71470319000218,53626.68878208
2023-04-29,02:47:31.000,119,11061329,13045,0,1682736450,13135.717210900002,109.61601537000388,53626.6608336
2023-04-29,02:47:32.000,119,11061329,13085,0,1682736451,13135.737419830002,109.54552407000301,53626.66782072001
2023-04-29,02:47:33.000,119,11061317,13205,0,1682736452,13135.703738279997,109.47503277000214,53626.576988160006
2023-04-29,02:47:34.000,119,11061388,12885,0,1682736453,13135.824991859998,109.40454147000128,53626.68878208
2023-04-29,02:47:35.000,119,11061321,13165,0,1682736454,13135.771101379993,109.35519755999849,53626.54205256
2023-04-29,02:47:36.000,119,11061329,13245,0,1682736455,13135.791310309993,109.27765712999826,53626.54903968001
2023-04-29,02:47:37.000,119,11061336,13085,0,1682736456,13135.777837690002,109.22126409000339,53626.50012984001
2023-04-29,02:47:38.000,119,11061305,13125,0,1682736457,13135.777837690002,109.17896930999996,53626.4861556
2023-04-29,02:47:39.000,119,11061311,12845,0,1682736458,13135.791310309993,109.10847800999909,53626.556026800004
2023-04-29,02:47:40.000,119,11061305,13125,0,1682736459,13135.865409719998,109.05913410000358,53626.59794952001
2023-04-29,02:47:41.000,119,11061322,13125,0,1682736460,13135.865409719998,108.99569193000207,53626.50012984001
2023-04-29,02:47:42.000,119,11061331,13005,0,1682736461,13135.824991859998,108.93224976000056,53626.47916848001
2023-04-29,02:47:43.000,119,11061304,13285,0,1682736462,13135.818255550003,108.91815150000184,53626.4162844
2023-04-29,02:47:44.000,119,11061283,12965,0,1682736463,13135.791310309993,108.87585671999841,53626.42327152
2023-04-29,02:47:45.000,119,11061344,12765,0,1682736464,13135.791310309993,108.8265128100029,53626.40231016001
2023-04-29,02:47:46.000,119,11061355,13205,0,1682736465,13135.811519239993,108.79126715999882,53626.4162844
2023-04-29,02:47:47.000,119,11061313,13285,0,1682736466,13135.798046620002,108.73487412000395,53626.38134880001
2023-04-29,02:47:48.000,119,11061333,12965,0,1682736467,13135.764365069997,108.69257934000052,53626.35340032
2023-04-29,02:47:49.000,119,11061311,13205,0,1682736468,13135.831728169993,108.63618629999837,53626.32545184
2023-04-29,02:47:50.000,119,11061319,13405,0,1682736469,13135.811519239993,108.53044935000071,53626.36038744001
2023-04-29,02:47:51.000,119,11061345,13285,0,1682736470,13135.831728169993,108.45995804999984,53626.269554880004
2023-04-29,02:47:52.000,119,11061338,12925,0,1682736471,13135.851937099993,108.38946674999897,53626.25558064
2023-04-29,02:47:53.000,119,11061320,13285,0,1682736472,13135.831728169993,108.3189754499981,53626.241606400006
2023-04-29,02:47:54.000,119,11061312,12925,0,1682736473,13135.878882339988,108.26258241000323,53626.269554880004
2023-04-29,02:47:55.000,119,11061317,13045,0,1682736474,13135.919300199988,108.19209111000237,53626.29750336
2023-04-29,02:47:56.000,119,11061278,13005,0,1682736475,13135.932772819993,108.13569807000022,53626.25558064
2023-04-29,02:47:57.000,119,11061324,13045,0,1682736476,13135.932772819993,108.05110851000063,53626.29750336
2023-04-29,02:47:58.000,119,11061314,12765,0,1682736477,13135.986663299998,107.98061720999976,53626.24859352
2023-04-29,02:47:59.000,119,11061315,13005,0,1682736478,13136.020344849989,107.9101259099989,53626.18570944
2023-04-29,02:48:00.000,119,11061302,13245,0,1682736479,13136.006872229998,107.8748802600021,53626.12981248
2023-04-29,02:48:01.000,119,11061323,12885,0,1682736480,13136.020344849989,107.82553634999931,53626.15077384
2023-04-29,02:48:02.000,119,11061325,12965,0,1682736481,13136.000135919989,107.74094678999973,53626.073915520006
2023-04-29,02:48:03.000,119,11061327,13085,0,1682736482,13136.033817469994,107.67750461999822,53626.10885112
2023-04-29,02:48:04.000,119,11061291,13085,0,1682736483,13136.14159842999,107.59291505999863,53626.10885112
2023-04-29,02:48:05.000,119,11061332,13005,0,1682736484,13136.107916879999,107.57881679999991,53626.11583824001
2023-04-29,02:48:06.000,119,11061294,13085,0,1682736485,13136.128125809999,107.5153746299984,53626.101864000004
2023-04-29,02:48:07.000,119,11061340,12965,0,1682736486,13136.16180735999,107.40963768000074,53626.08788976
2023-04-29,02:48:08.000,119,11061284,13045,0,1682736487,13136.168543669999,107.36734290000459,53626.08788976
2023-04-29,02:48:09.000,119,11061300,12965,0,1682736488,13136.175279979994,107.27570420999837,53626.09487688001
2023-04-29,02:48:10.000,119,11061332,13085,0,1682736489,13136.16180735999,107.20521291000478,53626.004044320005
2023-04-29,02:48:11.000,119,11061282,12965,0,1682736490,13136.26958832,107.16291813000134,53626.06692840001
2023-04-29,02:48:12.000,119,11061311,12805,0,1682736491,13136.256115699995,107.08537770000112,53626.04596704001
2023-04-29,02:48:13.000,119,11061258,12965,0,1682736492,13136.24937939,107.01488640000025,53626.09487688001
2023-04-29,02:48:14.000,119,11061313,12925,0,1682736493,13136.256115699995,106.9584933599981,53626.0319928
2023-04-29,02:48:15.000,119,11061345,13205,0,1682736494,13136.20222521999,106.9232477100013,53625.934173120004
2023-04-29,02:48:16.000,119,11061318,12925,0,1682736495,13136.20222521999,106.8598055399998,53626.0319928
2023-04-29,02:48:17.000,119,11061328,12965,0,1682736496,13136.24264307999,106.76816685000085,53626.052954160004
2023-04-29,02:48:18.000,119,11061309,12925,0,1682736497,13136.235906769994,106.7258720700047,53625.99007008
2023-04-29,02:48:19.000,119,11061296,13045,0,1682736498,13136.1887526,106.70472467999934,53625.99705720001
2023-04-29,02:48:20.000,119,11061303,13245,0,1682736499,13136.296533559995,106.65538077000383,53626.05994128
2023-04-29,02:48:21.000,119,11061289,13285,0,1682736500,13136.28979725,106.5778403400036,53626.0319928
2023-04-29,02:48:22.000,119,11061304,13005,0,1682736501,13136.28306093999,106.5143981700021,53625.99007008
2023-04-29,02:48:23.000,119,11061311,13005,0,1682736502,13136.256115699995,106.49325078000402,53625.94814736001
2023-04-29,02:48:24.000,119,11061391,12925,0,1682736503,13136.26285200999,106.42275948000315,53625.98308296
2023-04-29,02:48:25.000,119,11061336,13165,0,1682736504,13136.24264307999,106.34521905000292,53625.96910872
2023-04-29,02:48:26.000,119,11061342,12925,0,1682736505,13136.24937939,106.3029242699995,53625.92019888
2023-04-29,02:48:27.000,119,11061303,13005,0,1682736506,13136.24937939,106.2676786200027,53625.9621216
2023-04-29,02:48:28.000,119,11061353,13045,0,1682736507,13136.235906769994,106.20423645000119,53625.96910872
2023-04-29,02:48:29.000,119,11061344,12725,0,1682736508,13136.1887526,106.1196468900016,53625.96910872
2023-04-29,02:48:30.000,119,11061278,12885,0,1682736509,13136.155071049994,106.0562047200001,53625.99705720001
2023-04-29,02:48:31.000,119,11061326,12845,0,1682736510,13136.094444259994,105.97866428999987,53625.9621216
2023-04-29,02:48:32.000,119,11061341,13005,0,1682736511,13136.040553779989,105.89407473000028,53625.85731480001
2023-04-29,02:48:33.000,119,11061314,13005,0,1682736512,13136.013608539994,105.8094851700007,53625.906224640006
2023-04-29,02:48:34.000,119,11061334,12965,0,1682736513,13136.054026399994,105.70374822000304,53625.92019888
2023-04-29,02:48:35.000,119,11061335,13165,0,1682736514,13136.060762709989,105.61915866000345,53625.906224640006
2023-04-29,02:48:36.000,119,11061321,12965,0,1682736515,13136.074235329994,105.5275199700045,53625.92718600001
2023-04-29,02:48:37.000,119,11061335,12845,0,1682736516,13136.047290089999,105.44293040999764,53625.86430192
2023-04-29,02:48:38.000,119,11061318,13205,0,1682736517,13136.006872229998,105.35834084999806,53625.78045648001
2023-04-29,02:48:39.000,119,11061322,12925,0,1682736518,13136.047290089999,105.26670215999911,53625.836353440005
2023-04-29,02:48:40.000,119,11061349,13045,0,1682736519,13136.027081159998,105.18916172999889,53625.80840496001
2023-04-29,02:48:41.000,119,11061317,12765,0,1682736520,13136.033817469994,105.11162129999866,53625.80141784
2023-04-29,02:48:42.000,119,11061324,12645,0,1682736521,13135.986663299998,105.06227739000315,53625.738533760006
2023-04-29,02:48:43.000,119,11061324,13445,0,1682736522,13136.000135919989,104.95654043999821,53625.77346936
2023-04-29,02:48:44.000,119,11061340,13085,0,1682736523,13136.107916879999,104.87900000999798,53625.80840496001
2023-04-29,02:48:45.000,119,11061343,12965,0,1682736524,13136.060762709989,104.80145957999775,53625.80141784
2023-04-29,02:48:46.000,119,11061308,13045,0,1682736525,13136.054026399994,104.73801741000352,53625.80141784
2023-04-29,02:48:47.000,119,11061328,12845,0,1682736526,13136.033817469994,104.69572263000009,53625.766482240004
2023-04-29,02:48:48.000,119,11061290,12965,0,1682736527,13135.966454369998,104.6111330700005,53625.71058528001
2023-04-29,02:48:49.000,119,11061305,12805,0,1682736528,13135.959718059989,104.53359264000028,53625.68962392001
2023-04-29,02:48:50.000,119,11061303,12925,0,1682736529,13135.932772819993,104.47719959999813,53625.668662560005
2023-04-29,02:48:51.000,119,11061312,13285,0,1682736530,13135.932772819993,104.3996591699979,53625.75949512001
2023-04-29,02:48:52.000,119,11061352,12965,0,1682736531,13135.872146029993,104.35736439000175,53625.72455952
2023-04-29,02:48:53.000,119,11061307,13325,0,1682736532,13135.818255550003,104.2657257000028,53625.73154664001
2023-04-29,02:48:54.000,119,11061327,12925,0,1682736533,13135.798046620002,104.20933266000065,53625.74552088
2023-04-29,02:48:55.000,119,11061327,13165,0,1682736534,13135.730683519992,104.1670378800045,53625.717572400004
2023-04-29,02:48:56.000,119,11061339,13205,0,1682736535,13135.656584110002,104.12474310000107,53625.6826368
2023-04-29,02:48:57.000,119,11061279,13045,0,1682736536,13135.582484699997,104.08949745000427,53625.69661104
2023-04-29,02:48:58.000,119,11061315,13085,0,1682736537,13135.467967429991,104.04720267000084,53625.61276560001
2023-04-29,02:48:59.000,119,11061328,13125,0,1682736538,13135.407340639991,104.01195702000405,53625.6477012
2023-04-29,02:49:00.000,119,11061309,12965,0,1682736539,13135.407340639991,103.99785875999805,53625.65468832
2023-04-29,02:49:01.000,119,11061351,13205,0,1682736540,13135.28608705999,103.9555639800019,53625.668662560005
2023-04-29,02:49:02.000,119,11061333,12925,0,1682736541,13135.20525133999,103.87097442000231,53625.6477012
2023-04-29,02:49:03.000,119,11061375,12925,0,1682736542,13135.04357989999,103.84982703000423,53625.598791360004
2023-04-29,02:49:04.000,119,11061314,13285,0,1682736543,13135.04357989999,103.79343399000209,53625.55686864
2023-04-29,02:49:05.000,119,11061302,13125,0,1682736544,13134.996425729994,103.7440900799993,53625.56385576001
2023-04-29,02:49:06.000,119,11061354,13045,0,1682736545,13134.935798939994,103.72999182000058,53625.57783
2023-04-29,02:49:07.000,119,11061346,13245,0,1682736546,13134.868435839999,103.70179530000314,53625.51494592
2023-04-29,02:49:08.000,119,11061319,13165,0,1682736547,13134.814545359994,103.64540226000099,53625.46603608
2023-04-29,02:49:09.000,119,11061350,12885,0,1682736548,13134.787600119998,103.57491096000012,53625.51494592
2023-04-29,02:49:10.000,119,11061315,13285,0,1682736549,13134.821281669989,103.53966531000333,53625.51494592
2023-04-29,02:49:11.000,119,11061367,13285,0,1682736550,13134.747182259998,103.53261618000397,53625.403152000006
2023-04-29,02:49:12.000,119,11061375,13005,0,1682736551,13134.740445949988,103.49032140000054,53625.44507472001
2023-04-29,02:49:13.000,119,11061366,13365,0,1682736552,13134.666346539998,103.47622314000182,53625.41013912
2023-04-29,02:49:14.000,119,11061301,12965,0,1682736553,13134.605719749998,103.46917401000246,53625.39616488001
2023-04-29,02:49:15.000,119,11061334,13245,0,1682736554,13134.625928679998,103.41278097000031,53625.44507472001
2023-04-29,02:49:16.000,119,11061304,13165,0,1682736555,13134.646137609998,103.38458445000288,53625.48001032
2023-04-29,02:49:17.000,119,11061328,12965,0,1682736556,13134.578774510002,103.38458445000288,53625.452061840006
2023-04-29,02:49:18.000,119,11061319,13125,0,1682736557,13134.524884029997,103.37753532000352,53625.41013912
2023-04-29,02:49:19.000,119,11061326,12725,0,1682736558,13134.518147720002,103.3634370600048,53625.45904896
2023-04-29,02:49:20.000,119,11061358,13285,0,1682736559,13134.470993549992,103.32114228000137,53625.403152000006
2023-04-29,02:49:21.000,119,11061294,12925,0,1682736560,13134.437312000002,103.33524054000009,53625.382190640004
2023-04-29,02:49:22.000,119,11061294,12805,0,1682736561,13134.363212589997,103.31409315000201,53625.37520352001
2023-04-29,02:49:23.000,119,11061291,12965,0,1682736562,13134.356476280002,103.29999489000329,53625.41712624
2023-04-29,02:49:24.000,119,11061295,13125,0,1682736563,13134.295849490001,103.29294576000393,53625.4380876
2023-04-29,02:49:25.000,119,11061342,12765,0,1682736564,13134.282376869996,103.27884749999794,53625.452061840006
2023-04-29,02:49:26.000,119,11061318,12845,0,1682736565,13134.181332219996,103.29294576000393,53625.41712624
2023-04-29,02:49:27.000,119,11061302,12845,0,1682736566,13134.09376019,103.26474923999922,53625.382190640004
2023-04-29,02:49:28.000,119,11061298,12965,0,1682736567,13134.01292447,103.29294576000393,53625.3682164
2023-04-29,02:49:29.000,119,11061306,13245,0,1682736568,13133.959033989995,103.27179836999858,53625.403152000006
2023-04-29,02:49:30.000,119,11061310,12845,0,1682736569,13133.95229768,103.25770010999986,53625.39616488001
2023-04-29,02:49:31.000,119,11061299,12925,0,1682736570,13133.89167089,103.2506509800005,53625.42411336001
2023-04-29,02:49:32.000,119,11061313,13285,0,1682736571,13133.88493457999,103.2154053300037,53625.4380876
2023-04-29,02:49:33.000,119,11061272,12765,0,1682736572,13133.837780409995,103.20130706999771,53625.39616488001
2023-04-29,02:49:34.000,119,11061341,13045,0,1682736573,13133.81083517,103.1519631600022,53625.431100480004
2023-04-29,02:49:35.000,119,11061332,12805,0,1682736574,13133.756944689994,103.1519631600022,53625.34725504
2023-04-29,02:49:36.000,119,11061345,12965,0,1682736575,13133.689581589999,103.08852099000069,53625.36122928
2023-04-29,02:49:37.000,119,11061310,12925,0,1682736576,13133.635691109994,103.1026192499994,53625.31930656
2023-04-29,02:49:38.000,119,11061294,13085,0,1682736577,13133.581800629989,103.1026192499994,53625.2983452
2023-04-29,02:49:39.000,119,11061333,13085,0,1682736578,13133.581800629989,103.0391770799979,53625.382190640004
2023-04-29,02:49:40.000,119,11061327,13045,0,1682736579,13133.568328009998,102.98983317000238,53625.39616488001
2023-04-29,02:49:41.000,119,11061322,13005,0,1682736580,13133.494228599993,102.95458751999831,53625.38917776
2023-04-29,02:49:42.000,119,11061363,13285,0,1682736581,13133.413392879993,102.92639100000088,53625.39616488001
2023-04-29,02:49:43.000,119,11061338,13125,0,1682736582,13133.366238709998,102.9052436100028,53625.35424216001
2023-04-29,02:49:44.000,119,11061344,13045,0,1682736583,13133.346029779997,102.89114535000408,53625.36122928
2023-04-29,02:49:45.000,119,11061291,13085,0,1682736584,13133.325820849997,102.84885057000065,53625.31930656
2023-04-29,02:49:46.000,119,11061294,13245,0,1682736585,13133.312348229992,102.82065405000321,53625.32629368001
2023-04-29,02:49:47.000,119,11061318,12925,0,1682736586,13133.265194059997,102.72901536000427,53625.34026792
2023-04-29,02:49:48.000,119,11061299,13005,0,1682736587,13133.231512509992,102.70786796999892,53625.31930656
2023-04-29,02:49:49.000,119,11061350,13325,0,1682736588,13133.231512509992,102.67967145000148,53625.34026792
2023-04-29,02:49:50.000,119,11061313,13125,0,1682736589,13133.251721439992,102.70081883999956,53625.35424216001
2023-04-29,02:49:51.000,119,11061289,12925,0,1682736590,13133.170885719992,102.62327840999933,53625.35424216001
2023-04-29,02:49:52.000,119,11061319,13005,0,1682736591,13133.130467859992,102.5457379799991,53625.2983452
2023-04-29,02:49:53.000,119,11061299,13045,0,1682736592,13133.103522619997,102.5457379799991,53625.333280800005
2023-04-29,02:49:54.000,119,11061315,13125,0,1682736593,13133.110258929992,102.53163972000038,53625.36122928
2023-04-29,02:49:55.000,119,11061321,13245,0,1682736594,13133.123731549997,102.49639407000359,53625.39616488001
2023-04-29,02:49:56.000,119,11061303,12885,0,1682736595,13133.110258929992,102.47524667999824,53625.34026792
2023-04-29,02:49:57.000,119,11061314,13005,0,1682736596,13133.090049999992,102.44000103000144,53625.403152000006
2023-04-29,02:49:58.000,119,11061317,12965,0,1682736597,13133.063104759996,102.38360798999929,53625.31930656
2023-04-29,02:49:59.000,119,11061335,13285,0,1682736598,13133.056368450001,102.38360798999929,53625.34725504
2023-04-29,02:50:00.000,119,11061329,12765,0,1682736599,13133.063104759996,102.34131321000314,53625.382190640004
2023-04-29,02:50:01.000,119,11061343,12965,0,1682736600,13133.056368450001,102.2990184299997,53625.333280800005
2023-04-29,02:50:02.000,119,11061255,13405,0,1682736601,13133.029423209991,102.26377278000291,53625.333280800005
2023-04-29,02:50:03.000,119,11061289,13285,0,1682736602,13132.9553238,102.22147799999948,53625.27738384001
2023-04-29,02:50:04.000,119,11061352,13125,0,1682736603,13133.029423209991,102.12983931000053,53625.34725504
2023-04-29,02:50:05.000,119,11061278,13125,0,1682736604,13133.056368450001,102.09459366000374,53625.29135808
2023-04-29,02:50:06.000,119,11061362,13205,0,1682736605,13133.063104759996,102.02410236000287,53625.2983452
2023-04-29,02:50:07.000,119,11061343,13125,0,1682736606,13133.029423209991,101.98180757999944,53625.32629368001
2023-04-29,02:50:08.000,119,11061261,13085,0,1682736607,13133.063104759996,101.953611060002,53625.30533232001
2023-04-29,02:50:09.000,119,11061339,12965,0,1682736608,13133.083313689996,101.89721801999985,53625.30533232001
2023-04-29,02:50:10.000,119,11061301,13285,0,1682736609,13133.197830960002,101.8408249799977,53625.34725504
2023-04-29,02:50:11.000,119,11061331,12845,0,1682736610,13133.285402989997,101.75623541999812,53625.41712624
2023-04-29,02:50:12.000,119,11061313,12885,0,1682736611,13133.339293470002,101.68574412000453,53625.41712624
2023-04-29,02:50:13.000,119,11061336,13005,0,1682736612,13133.372975019993,101.6434493400011,53625.403152000006
2023-04-29,02:50:14.000,119,11061361,13285,0,1682736613,13133.467283359998,101.58705629999895,53625.47302320001
2023-04-29,02:50:15.000,119,11061348,13005,0,1682736614,13133.467283359998,101.55885978000151,53625.403152000006
2023-04-29,02:50:16.000,119,11061326,12885,0,1682736615,13133.575064319994,101.55181065000215,53625.5079588
2023-04-29,02:50:17.000,119,11061321,12925,0,1682736616,13133.602009559989,101.53066326000408,53625.4380876
2023-04-29,02:50:18.000,119,11061299,13005,0,1682736617,13133.662636349989,101.47427022000193,53625.452061840006
2023-04-29,02:50:19.000,119,11061332,13085,0,1682736618,13133.756944689994,101.4319754399985,53625.54289440001
2023-04-29,02:50:20.000,119,11061334,12925,0,1682736619,13133.90514350999,101.37558240000362,53625.63372696
2023-04-29,02:50:21.000,119,11061306,13045,0,1682736620,13133.93208875,101.3614841400049,53625.62673984
2023-04-29,02:50:22.000,119,11061336,12805,0,1682736621,13133.97250661,101.3614841400049,53625.598791360004
2023-04-29,02:50:23.000,119,11061332,13125,0,1682736622,13134.039869709995,101.2980419700034,53625.668662560005
2023-04-29,02:50:24.000,119,11061276,13045,0,1682736623,13134.10723280999,101.28394371000468,53625.68962392001
2023-04-29,02:50:25.000,119,11061334,13285,0,1682736624,13134.167859599991,101.25574718999997,53625.73154664001
2023-04-29,02:50:26.000,119,11061346,12845,0,1682736625,13134.235222700001,101.22050154000317,53625.74552088
2023-04-29,02:50:27.000,119,11061269,13205,0,1682736626,13134.235222700001,101.27689457999804,53625.77346936
2023-04-29,02:50:28.000,119,11061287,13045,0,1682736627,13134.316058420001,101.22050154000317,53625.81539208
2023-04-29,02:50:29.000,119,11061282,13285,0,1682736628,13134.403630449997,101.23459980000189,53625.87827616001
2023-04-29,02:50:30.000,119,11061311,13205,0,1682736629,13134.437312000002,101.24164893000125,53625.955134480006
2023-04-29,02:50:31.000,119,11061298,13205,0,1682736630,13134.504675099997,101.26279631999932,53625.97609584001
2023-04-29,02:50:32.000,119,11061332,12925,0,1682736631,13134.531620339993,101.26984544999868,53625.955134480006
2023-04-29,02:50:33.000,119,11061282,13445,0,1682736632,13134.518147720002,101.24164893000125,53626.01103144
2023-04-29,02:50:34.000,119,11061297,13085,0,1682736633,13134.625928679998,101.2486980600006,53626.12981248
2023-04-29,02:50:35.000,119,11061314,13005,0,1682736634,13134.652873919993,101.2486980600006,53626.10885112
2023-04-29,02:50:36.000,119,11061293,13125,0,1682736635,13134.693291779993,101.22755067000253,53626.171735200005
2023-04-29,02:50:37.000,119,11061341,12845,0,1682736636,13134.726973329998,101.25574718999997,53626.241606400006
2023-04-29,02:50:38.000,119,11061324,13045,0,1682736637,13134.733709639993,101.22050154000317,53626.28352912001
2023-04-29,02:50:39.000,119,11061346,12805,0,1682736638,13134.807809049998,101.19935414999782,53626.31846472
2023-04-29,02:50:40.000,119,11061331,12925,0,1682736639,13134.828017979999,101.15705937000166,53626.28352912001
2023-04-29,02:50:41.000,119,11061384,13285,0,1682736640,13134.92232631999,101.15705937000166,53626.339426080005
2023-04-29,02:50:42.000,119,11061359,12925,0,1682736641,13134.888644769999,101.11476458999823,53626.30449048
2023-04-29,02:50:43.000,119,11061347,13085,0,1682736642,13134.96274417999,101.11476458999823,53626.388335920004
2023-04-29,02:50:44.000,119,11061298,13005,0,1682736643,13135.077261449995,101.10771545999887,53626.4861556
2023-04-29,02:50:45.000,119,11061335,12845,0,1682736644,13135.14462454999,101.03017502999865,53626.49314272
2023-04-29,02:50:46.000,119,11061311,13285,0,1682736645,13135.19177872,100.98788025000249,53626.556026800004
2023-04-29,02:50:47.000,119,11061331,12845,0,1682736646,13135.23219658,100.95263459999842,53626.54903968001
2023-04-29,02:50:48.000,119,11061342,13205,0,1682736647,13135.259141819995,100.92443808000098,53626.51410408
2023-04-29,02:50:49.000,119,11061371,13205,0,1682736648,13135.339977539996,100.86804503999883,53626.58397528
2023-04-29,02:50:50.000,119,11061360,13165,0,1682736649,13135.461231119996,100.8398485200014,53626.63987224
2023-04-29,02:50:51.000,119,11061279,13085,0,1682736650,13135.542066839997,100.76230809000117,53626.68878208
2023-04-29,02:50:52.000,119,11061273,13125,0,1682736651,13135.595957320002,100.76230809000117,53626.68179496
2023-04-29,02:50:53.000,119,11061310,12925,0,1682736652,13135.676793040002,100.73411157000373,53626.73769192001
2023-04-29,02:50:54.000,119,11061351,13205,0,1682736653,13135.771101379993,100.6565711400035,53626.75865328
2023-04-29,02:50:55.000,119,11061345,13045,0,1682736654,13135.831728169993,100.60722723000072,53626.75865328
2023-04-29,02:50:56.000,119,11061292,12925,0,1682736655,13135.858673409988,100.593128970002,53626.800576
2023-04-29,02:50:57.000,119,11061328,12845,0,1682736656,13135.899091269988,100.55083418999857,53626.82153736
2023-04-29,02:50:58.000,119,11061294,13045,0,1682736657,13135.872146029993,100.50853941000241,53626.80756312
2023-04-29,02:50:59.000,119,11061360,13205,0,1682736658,13135.926036509998,100.46624462999898,53626.92634416
2023-04-29,02:51:00.000,119,11061324,12965,0,1682736659,13135.966454369998,100.43804811000155,53626.91935704
2023-04-29,02:51:01.000,119,11061321,13005,0,1682736660,13136.020344849989,100.38870419999876,53626.961279760006
2023-04-29,02:51:02.000,119,11061288,13005,0,1682736661,13136.033817469994,100.36755681000068,53627.01717672
2023-04-29,02:51:03.000,119,11061317,12925,0,1682736662,13136.040553779989,100.2829672500011,53627.01717672
2023-04-29,02:51:04.000,119,11061308,13245,0,1682736663,13135.993399609994,100.2336233399983,53626.98922824
2023-04-29,02:51:05.000,119,11061295,12965,0,1682736664,13135.986663299998,100.16313204000471,53627.03115096001
2023-04-29,02:51:06.000,119,11061311,12845,0,1682736665,13136.054026399994,100.11378813000192,53627.080060800006
2023-04-29,02:51:07.000,119,11061306,12925,0,1682736666,13136.000135919989,100.09264074000384,53626.98224112001
2023-04-29,02:51:08.000,119,11061287,13285,0,1682736667,13136.047290089999,100.05739508999977,53627.080060800006
2023-04-29,02:51:09.000,119,11061310,13005,0,1682736668,13136.094444259994,100.01510031000362,53627.128970640006
2023-04-29,02:51:10.000,119,11061289,13045,0,1682736669,13136.020344849989,99.99395291999826,53627.108009280004
2023-04-29,02:51:11.000,119,11061275,13045,0,1682736670,13136.006872229998,99.97985465999955,53627.08704792
2023-04-29,02:51:12.000,119,11061310,13245,0,1682736671,13135.885618649998,99.90936335999868,53627.0451252
2023-04-29,02:51:13.000,119,11061323,12885,0,1682736672,13135.905827579998,99.8882159700006,53627.09403504
2023-04-29,02:51:14.000,119,11061302,13085,0,1682736673,13135.865409719998,99.83887205999781,53627.06608656
2023-04-29,02:51:15.000,119,11061323,13125,0,1682736674,13135.885618649998,99.81067554000037,53627.12198352001
2023-04-29,02:51:16.000,119,11061278,13085,0,1682736675,13135.858673409988,99.75428249999823,53627.14294488
2023-04-29,02:51:17.000,119,11061348,13285,0,1682736676,13135.872146029993,99.71198772000207,53627.14993200001
2023-04-29,02:51:18.000,119,11061319,12885,0,1682736677,13135.784573999998,99.66264380999928,53627.0451252
2023-04-29,02:51:19.000,119,11061299,13165,0,1682736678,13135.777837690002,99.62739816000249,53627.03813808
2023-04-29,02:51:20.000,119,11061321,13045,0,1682736679,13135.750892449993,99.55690686000162,53627.07307368001
2023-04-29,02:51:21.000,119,11061296,12925,0,1682736680,13135.723947209997,99.47936643000139,53627.010189600005
2023-04-29,02:51:22.000,119,11061287,13285,0,1682736681,13135.616166250002,99.43707164999796,53626.98922824
2023-04-29,02:51:23.000,119,11061311,13125,0,1682736682,13135.569012079992,99.33838382999966,53627.03115096001
2023-04-29,02:51:24.000,119,11061300,13085,0,1682736683,13135.569012079992,99.28199079000478,53627.02416384
2023-04-29,02:51:25.000,119,11061292,13285,0,1682736684,13135.569012079992,99.19035209999856,53627.0451252
2023-04-29,02:51:26.000,119,11061284,12925,0,1682736685,13135.488176359991,99.14100819000305,53627.0451252
2023-04-29,02:51:27.000,119,11061297,13165,0,1682736686,13135.420813259996,99.09871340999962,53626.975254
2023-04-29,02:51:28.000,119,11061305,12885,0,1682736687,13135.33324123,99.02822210999875,53626.91935704
2023-04-29,02:51:29.000,119,11061304,13125,0,1682736688,13135.28608705999,98.95068167999852,53626.87743432
2023-04-29,02:51:30.000,119,11061286,13205,0,1682736689,13135.238932889995,98.8731412499983,53626.940318400004
2023-04-29,02:51:31.000,119,11061337,13165,0,1682736690,13135.20525133999,98.80969908000407,53626.99621536
2023-04-29,02:51:32.000,119,11061289,13045,0,1682736691,13135.09073407,98.71806038999785,53626.95429264001
2023-04-29,02:51:33.000,119,11061338,13045,0,1682736692,13135.016634659994,98.63347082999826,53626.89839568
2023-04-29,02:51:34.000,119,11061278,13325,0,1682736693,13135.02337096999,98.56297953000467,53626.912369920006
2023-04-29,02:51:35.000,119,11061300,13165,0,1682736694,13134.935798939994,98.48543910000444,53626.88442144001
2023-04-29,02:51:36.000,119,11061349,13085,0,1682736695,13134.868435839999,98.42199693000293,53626.842498720005
2023-04-29,02:51:37.000,119,11061345,12925,0,1682736696,13134.760654879989,98.37265302000014,53626.76564040001
2023-04-29,02:51:38.000,119,11061314,13165,0,1682736697,13134.720237019988,98.28806346000056,53626.78660176001
2023-04-29,02:51:39.000,119,11061317,13165,0,1682736698,13134.693291779993,98.21757215999969,53626.800576
2023-04-29,02:51:40.000,119,11061296,13285,0,1682736699,13134.605719749998,98.17527738000354,53626.80756312
2023-04-29,02:51:41.000,119,11061325,13005,0,1682736700,13134.592247129993,98.09773695000331,53626.71673056001
2023-04-29,02:51:42.000,119,11061291,12885,0,1682736701,13134.484466169997,98.00609826000436,53626.723717680004
2023-04-29,02:51:43.000,119,11061291,12965,0,1682736702,13134.464257239997,97.92150870000478,53626.69576920001
2023-04-29,02:51:44.000,119,11061322,12965,0,1682736703,13134.396894140002,97.84396827000455,53626.68179496
2023-04-29,02:51:45.000,119,11061309,13085,0,1682736704,13134.390157829992,97.7875752300024,53626.68179496
2023-04-29,02:51:46.000,119,11061310,13285,0,1682736705,13134.343003659997,97.6888874100041,53626.674807840005
2023-04-29,02:51:47.000,119,11061305,12965,0,1682736706,13134.228486389991,97.64659263000067,53626.61192376
2023-04-29,02:51:48.000,119,11061337,12965,0,1682736707,13134.235222700001,97.59724871999788,53626.61891088001
2023-04-29,02:51:49.000,119,11061345,12925,0,1682736708,13134.248695319991,97.51970828999765,53626.63987224
2023-04-29,02:51:50.000,119,11061293,13325,0,1682736709,13134.147650669991,97.4421678600047,53626.61891088001
2023-04-29,02:51:51.000,119,11061298,12925,0,1682736710,13134.09376019,97.40692221000063,53626.5909624
2023-04-29,02:51:52.000,119,11061323,13005,0,1682736711,13134.01292447,97.34348003999912,53626.53506544
2023-04-29,02:51:53.000,119,11061280,12965,0,1682736712,13133.96577029999,97.27298873999825,53626.49314272
2023-04-29,02:51:54.000,119,11061279,13125,0,1682736713,13133.959033989995,97.21659570000338,53626.54205256
2023-04-29,02:51:55.000,119,11061344,13565,0,1682736714,13133.96577029999,97.16725179000059,53626.604936640004
2023-04-29,02:51:56.000,119,11061302,13285,0,1682736715,13133.93208875,97.09676048999972,53626.6608336
2023-04-29,02:51:57.000,119,11061307,13005,0,1682736716,13133.878198269995,97.03331831999822,53626.63288512
2023-04-29,02:51:58.000,119,11061332,12965,0,1682736717,13133.8310441,96.96987615000398,53626.52807832001
2023-04-29,02:51:59.000,119,11061313,13365,0,1682736718,13133.817571479995,96.94167962999927,53626.57000104001
2023-04-29,02:52:00.000,119,11061333,12805,0,1682736719,13133.78388992999,96.87823745999776,53626.625898000006
2023-04-29,02:52:01.000,119,11061341,12885,0,1682736720,13133.79062624,96.84299181000097,53626.61192376
2023-04-29,02:52:02.000,119,11061340,12965,0,1682736721,13133.709790519999,96.77954963999946,53626.59794952001
2023-04-29,02:52:03.000,119,11061296,13045,0,1682736722,13133.72326313999,96.7372548600033,53626.57000104001
2023-04-29,02:52:04.000,119,11061307,13045,0,1682736723,13133.837780409995,96.63151790999837,53626.70275632
2023-04-29,02:52:05.000,119,11061296,13005,0,1682736724,13133.80409885999,96.58217400000285,53626.63288512
2023-04-29,02:52:06.000,119,11061326,12965,0,1682736725,13133.8310441,96.53283009000006,53626.70275632
2023-04-29,02:52:07.000,119,11061335,12925,0,1682736726,13133.837780409995,96.51873183000134,53626.70974344
2023-04-29,02:52:08.000,119,11061301,13285,0,1682736727,13133.837780409995,96.47643704999791,53626.71673056001
2023-04-29,02:52:09.000,119,11061331,12965,0,1682736728,13133.86472564999,96.41299488000368,53626.66782072001
2023-04-29,02:52:10.000,119,11061331,13085,0,1682736729,13133.91187982,96.35660184000153,53626.77961464
2023-04-29,02:52:11.000,119,11061339,12965,0,1682736730,13133.94556136999,96.3284053200041,53626.793588880006
2023-04-29,02:52:12.000,119,11061302,12925,0,1682736731,13133.96577029999,96.30725792999874,53626.800576
2023-04-29,02:52:13.000,119,11061346,13045,0,1682736732,13133.99271554,96.25791402000323,53626.82153736
2023-04-29,02:52:14.000,119,11061334,13285,0,1682736733,13134.019660779995,96.180373590003,53626.891408560004
2023-04-29,02:52:15.000,119,11061295,13085,0,1682736734,13134.02639708999,96.16627533000428,53626.8704472
2023-04-29,02:52:16.000,119,11061323,12925,0,1682736735,13134.04660601999,96.07463663999806,53626.94730552
2023-04-29,02:52:17.000,119,11061324,12845,0,1682736736,13134.01292447,96.11693142000149,53626.93333128001
2023-04-29,02:52:18.000,119,11061311,13085,0,1682736737,13134.019660779995,96.04644012000063,53626.961279760006
2023-04-29,02:52:19.000,119,11061331,13085,0,1682736738,13134.09376019,96.0675875099987,53627.080060800006
2023-04-29,02:52:20.000,119,11061350,13285,0,1682736739,13134.100496499996,96.01119447000383,53627.108009280004
2023-04-29,02:52:21.000,119,11061267,13005,0,1682736740,13134.100496499996,96.00414534000447,53627.19185472
2023-04-29,02:52:22.000,119,11061342,13205,0,1682736741,13134.07355126,95.96185056000104,53627.17089336001
2023-04-29,02:52:23.000,119,11061290,12965,0,1682736742,13134.09376019,95.98299794999912,53627.26172592
2023-04-29,02:52:24.000,119,11061306,13285,0,1682736743,13134.11396912,95.91955578000488,53627.30364864
2023-04-29,02:52:25.000,119,11061294,13085,0,1682736744,13134.09376019,95.91955578000488,53627.38050696
2023-04-29,02:52:26.000,119,11061278,12805,0,1682736745,13134.147650669991,95.89840838999953,53627.36653272001
2023-04-29,02:52:27.000,119,11061333,13045,0,1682736746,13134.140914359996,95.91250664999825,53627.36653272001
2023-04-29,02:52:28.000,119,11061306,13005,0,1682736747,13134.17459591,95.88431013000081,53627.464352400006
2023-04-29,02:52:29.000,119,11061322,13045,0,1682736748,13134.181332219996,95.87726100000145,53627.54819784
2023-04-29,02:52:30.000,119,11061313,13125,0,1682736749,13134.15438698,95.85611361000338,53627.5691592
2023-04-29,02:52:31.000,119,11061295,12965,0,1682736750,13134.147650669991,95.82791708999866,53627.61806904
2023-04-29,02:52:32.000,119,11061316,13125,0,1682736751,13134.11396912,95.84201535000466,53627.62505616001
2023-04-29,02:52:33.000,119,11061308,12805,0,1682736752,13134.05334233,95.83496621999802,53627.64601752
2023-04-29,02:52:34.000,119,11061290,13045,0,1682736753,13134.11396912,95.79267144000187,53627.72287584001
2023-04-29,02:52:35.000,119,11061327,12965,0,1682736754,13134.12744173999,95.79267144000187,53627.83466976
2023-04-29,02:52:36.000,119,11061301,12925,0,1682736755,13134.167859599991,95.77857318000315,53627.90454096
2023-04-29,02:52:37.000,119,11061308,13005,0,1682736756,13134.06681494999,95.79267144000187,53627.93947656001
2023-04-29,02:52:38.000,119,11061354,13165,0,1682736757,13134.07355126,95.722180140001,53627.93947656001
2023-04-29,02:52:39.000,119,11061302,13205,0,1682736758,13133.999451849995,95.74332752999908,53628.04428336
2023-04-29,02:52:40.000,119,11061328,13245,0,1682736759,13134.0331334,95.77857318000315,53628.08620608001
2023-04-29,02:52:41.000,119,11061313,13165,0,1682736760,13133.959033989995,95.71513101000164,53628.05127048
2023-04-29,02:52:42.000,119,11061291,13045,0,1682736761,13133.89167089,95.76447492000443,53628.065244720005
2023-04-29,02:52:43.000,119,11061336,13085,0,1682736762,13133.878198269995,95.74332752999908,53628.17703864001
2023-04-29,02:52:44.000,119,11061269,12885,0,1682736763,13133.918616129995,95.73627839999972,53628.27485832001
2023-04-29,02:52:45.000,119,11061315,13005,0,1682736764,13133.837780409995,95.77857318000315,53628.351716640005
2023-04-29,02:52:46.000,119,11061370,13125,0,1682736765,13133.80409885999,95.77857318000315,53628.41460072001
2023-04-29,02:52:47.000,119,11061301,12885,0,1682736766,13133.75020838,95.79972057000123,53628.44254920001
2023-04-29,02:52:48.000,119,11061281,13045,0,1682736767,13133.649163729999,95.84201535000466,53628.38665224
2023-04-29,02:52:49.000,119,11061297,13005,0,1682736768,13133.575064319994,95.8702118700021,53628.44254920001
2023-04-29,02:52:50.000,119,11061254,13045,0,1682736769,13133.595273249994,95.8702118700021,53628.55434312
2023-04-29,02:52:51.000,119,11061300,13285,0,1682736770,13133.588536939998,95.91250664999825,53628.617227200004
2023-04-29,02:52:52.000,119,11061287,13045,0,1682736771,13133.541382769989,95.92660491000424,53628.64517568
2023-04-29,02:52:53.000,119,11061286,13045,0,1682736772,13133.447074429998,95.92660491000424,53628.64517568
2023-04-29,02:52:54.000,119,11061363,13045,0,1682736773,13133.474019669993,95.9688996900004,53628.71504688
2023-04-29,02:52:55.000,119,11061306,12925,0,1682736774,13133.406656569998,95.99709620999784,53628.75696960001
2023-04-29,02:52:56.000,119,11061290,13165,0,1682736775,13133.386447639998,96.01824360000319,53628.7919052
2023-04-29,02:52:57.000,119,11061315,12965,0,1682736776,13133.386447639998,96.05348924999998,53628.854789280005
2023-04-29,02:52:58.000,119,11061305,13045,0,1682736777,13133.298875610002,96.0675875099987,53628.79889232001
2023-04-29,02:52:59.000,119,11061303,12965,0,1682736778,13133.285402989997,96.12398055000085,53628.88972488
2023-04-29,02:53:00.000,119,11061291,13125,0,1682736779,13133.339293470002,96.11693142000149,53628.98055744
2023-04-29,02:53:01.000,119,11061315,12965,0,1682736780,13133.298875610002,96.11693142000149,53629.0364544
2023-04-29,02:53:02.000,119,11061304,13045,0,1682736781,13133.285402989997,96.14512793999893,53629.05042864
2023-04-29,02:53:03.000,119,11061312,13165,0,1682736782,13133.197830960002,96.16627533000428,53629.08536424001
2023-04-29,02:53:04.000,119,11061323,12765,0,1682736783,13133.224776199997,96.20152098000108,53629.11331272001
2023-04-29,02:53:05.000,119,11061287,12965,0,1682736784,13133.244985129997,96.18742272000236,53629.23209376001
2023-04-29,02:53:06.000,119,11061267,12965,0,1682736785,13133.231512509992,96.20152098000108,53629.20414528
2023-04-29,02:53:07.000,119,11061256,12845,0,1682736786,13133.184358339997,96.25791402000323,53629.26004224001
2023-04-29,02:53:08.000,119,11061340,12885,0,1682736787,13133.150676789992,96.3143070599981,53629.308952080006
2023-04-29,02:53:09.000,119,11061288,12765,0,1682736788,13133.211303579992,96.3284053200041,53629.41375888
2023-04-29,02:53:10.000,119,11061283,12965,0,1682736789,13133.157413100002,96.30725792999874,53629.44869448001
2023-04-29,02:53:11.000,119,11061331,13085,0,1682736790,13133.096786310001,96.32135619000474,53629.4906172
2023-04-29,02:53:12.000,119,11061314,13085,0,1682736791,13133.096786310001,96.34250358000281,53629.49760432001
2023-04-29,02:53:13.000,119,11061291,13245,0,1682736792,13133.063104759996,96.38479835999897,53629.46965584001
2023-04-29,02:53:14.000,119,11061298,13125,0,1682736793,13133.049632139991,96.37774922999961,53629.55350128
2023-04-29,02:53:15.000,119,11061314,13085,0,1682736794,13133.069841069992,96.39889661999769,53629.644333840006
2023-04-29,02:53:16.000,119,11061336,13125,0,1682736795,13133.069841069992,96.38479835999897,53629.70721792
2023-04-29,02:53:17.000,119,11061339,13005,0,1682736796,13133.002477969996,96.41299488000368,53629.70721792
2023-04-29,02:53:18.000,119,11061326,13085,0,1682736797,13132.968796419991,96.45528965999983,53629.7002308
2023-04-29,02:53:19.000,119,11061297,12965,0,1682736798,13132.941851179996,96.44824053000048,53629.770102
2023-04-29,02:53:20.000,119,11061297,12965,0,1682736799,13132.948587489991,96.4623387899992,53629.84696032
2023-04-29,02:53:21.000,119,11061310,12925,0,1682736800,13132.90816962999,96.49758444000327,53629.84696032
2023-04-29,02:53:22.000,119,11061259,13005,0,1682736801,13132.820597599995,96.51168270000198,53629.860934560005
2023-04-29,02:53:23.000,119,11061310,12885,0,1682736802,13132.83407022,96.51873183000134,53629.91683152
2023-04-29,02:53:24.000,119,11061332,13085,0,1682736803,13132.87448808,96.51168270000198,53630.04259968
2023-04-29,02:53:25.000,119,11061317,13245,0,1682736804,13132.82733390999,96.53987921999942,53630.09849664001
2023-04-29,02:53:26.000,119,11061354,13245,0,1682736805,13132.79365236,96.57512487000349,53630.03561256
2023-04-29,02:53:27.000,119,11061302,13205,0,1682736806,13132.76670711999,96.61037052000029,53630.09849664001
2023-04-29,02:53:28.000,119,11061285,12845,0,1682736807,13132.68587139999,96.63151790999837,53630.09849664001
2023-04-29,02:53:29.000,119,11061284,12925,0,1682736808,13132.63198092,96.68086182000116,53630.11945800001
2023-04-29,02:53:30.000,119,11061261,12965,0,1682736809,13132.67239878,96.68086182000116,53630.2242648
2023-04-29,02:53:31.000,119,11061294,12805,0,1682736810,13132.66566246999,96.70905833999859,53630.35003296
2023-04-29,02:53:32.000,119,11061331,12965,0,1682736811,13132.658926159995,96.70200920999923,53630.34304584
2023-04-29,02:53:33.000,119,11061284,12965,0,1682736812,13132.638717229995,96.7372548600033,53630.35702008001
2023-04-29,02:53:34.000,119,11061275,13325,0,1682736813,13132.67239878,96.76545138000074,53630.39195568
2023-04-29,02:53:35.000,119,11061325,13125,0,1682736814,13132.638717229995,96.77954963999946,53630.44785264
2023-04-29,02:53:36.000,119,11061308,12685,0,1682736815,13132.63198092,96.82184442000289,53630.468814
2023-04-29,02:53:37.000,119,11061363,13125,0,1682736816,13132.58482674999,96.82184442000289,53630.468814
2023-04-29,02:53:38.000,119,11061254,13285,0,1682736817,13132.57135413,96.85004094000033,53630.468814
2023-04-29,02:53:39.000,119,11061294,12965,0,1682736818,13132.68587139999,96.86413919999904,53630.6085564
2023-04-29,02:53:40.000,119,11061296,13005,0,1682736819,13132.71281664,96.85709006999969,53630.63650488
2023-04-29,02:53:41.000,119,11061276,13045,0,1682736820,13132.72628925999,96.8852865900044,53630.68541472
2023-04-29,02:53:42.000,119,11061281,12925,0,1682736821,13132.76670711999,96.90643398000248,53630.68541472
2023-04-29,02:53:43.000,119,11061295,12885,0,1682736822,13132.79365236,96.92758137000055,53630.73432456
2023-04-29,02:53:44.000,119,11061288,13005,0,1682736823,13132.840806529995,96.95577788999799,53630.797208640004
2023-04-29,02:53:45.000,119,11061293,13125,0,1682736824,13132.861015459996,96.97692528000334,53630.82515712
2023-04-29,02:53:46.000,119,11061312,12925,0,1682736825,13132.86775176999,96.96987615000398,53630.88105408
2023-04-29,02:53:47.000,119,11061327,13125,0,1682736826,13132.85427915,96.99807267000142,53630.88804120001
2023-04-29,02:53:48.000,119,11061272,12725,0,1682736827,13132.90816962999,97.04036745000485,53630.94393816
2023-04-29,02:53:49.000,119,11061290,13125,0,1682736828,13132.962060109996,97.04741658000421,53631.12560328001
2023-04-29,02:53:50.000,119,11061307,13125,0,1682736829,13132.941851179996,97.13905527000315,53631.11162904
2023-04-29,02:53:51.000,119,11061332,12965,0,1682736830,13132.91490594,97.14610440000251,53631.153551760006
2023-04-29,02:53:52.000,119,11061299,13005,0,1682736831,13132.83407022,97.20249744000466,53631.11162904
2023-04-29,02:53:53.000,119,11061333,13405,0,1682736832,13132.87448808,97.21659570000338,53631.20944872
2023-04-29,02:53:54.000,119,11061298,12885,0,1682736833,13132.921642249996,97.2659396099989,53631.36316536001
2023-04-29,02:53:55.000,119,11061296,13045,0,1682736834,13132.9553238,97.25184135000018,53631.33521688
2023-04-29,02:53:56.000,119,11061286,12925,0,1682736835,13132.97553273,97.25184135000018,53631.35617824
2023-04-29,02:53:57.000,119,11061329,13005,0,1682736836,13132.97553273,97.30118526000297,53631.419062320005
2023-04-29,02:53:58.000,119,11061308,13085,0,1682736837,13132.982269039996,97.3293817800004,53631.48194640001
2023-04-29,02:53:59.000,119,11061307,13285,0,1682736838,13132.968796419991,97.36462743000448,53631.50989488001
2023-04-29,02:54:00.000,119,11061301,13125,0,1682736839,13132.93511487,97.37167656000383,53631.50290776
2023-04-29,02:54:01.000,119,11061300,12925,0,1682736840,13132.989005349991,97.46331525000278,53631.59374032
2023-04-29,02:54:02.000,119,11061335,13325,0,1682736841,13132.995741660001,97.45626612000342,53631.62867592001
2023-04-29,02:54:03.000,119,11061338,12805,0,1682736842,13133.002477969996,97.4774135100015,53631.68457288
2023-04-29,02:54:04.000,119,11061293,13085,0,1682736843,13133.015950590001,97.46331525000278,53631.77540544001
2023-04-29,02:54:05.000,119,11061310,13245,0,1682736844,13133.022686899996,97.48446264000086,53631.73348272
2023-04-29,02:54:06.000,119,11061284,12925,0,1682736845,13133.110258929992,97.49856089999957,53631.803353920004
2023-04-29,02:54:07.000,119,11061340,13245,0,1682736846,13133.069841069992,97.51970828999765,53631.83828952
2023-04-29,02:54:08.000,119,11061286,12965,0,1682736847,13133.022686899996,97.52675742000429,53631.84527664001
2023-04-29,02:54:09.000,119,11061321,13205,0,1682736848,13133.042895829996,97.55495394000172,53631.88021224
2023-04-29,02:54:10.000,119,11061318,13045,0,1682736849,13133.130467859992,97.56905220000044,53631.94309632001
2023-04-29,02:54:11.000,119,11061327,13125,0,1682736850,13133.177622030002,97.60429785000451,53632.0758516
2023-04-29,02:54:12.000,119,11061316,13085,0,1682736851,13133.197830960002,97.58315045999916,53632.09681296
2023-04-29,02:54:13.000,119,11061287,12765,0,1682736852,13133.224776199997,97.54790481000236,53632.12476144
2023-04-29,02:54:14.000,119,11061290,13245,0,1682736853,13133.285402989997,97.5761013299998,53632.15270992001
2023-04-29,02:54:15.000,119,11061344,13005,0,1682736854,13133.265194059997,97.59724871999788,53632.23655536
2023-04-29,02:54:16.000,119,11061354,13285,0,1682736855,13133.312348229992,97.66774001999875,53632.271490959996
2023-04-29,02:54:17.000,119,11061292,13085,0,1682736856,13133.298875610002,97.65364176000003,53632.32040080001
2023-04-29,02:54:18.000,119,11061304,12925,0,1682736857,13133.271930369992,97.65364176000003,53632.2854652
2023-04-29,02:54:19.000,119,11061312,13005,0,1682736858,13133.339293470002,97.68183828000474,53632.31341368
2023-04-29,02:54:20.000,119,11061318,13045,0,1682736859,13133.447074429998,97.65364176000003,53632.439181839996
2023-04-29,02:54:21.000,119,11061293,13125,0,1682736860,13133.440338119988,97.6888874100041,53632.52302728
2023-04-29,02:54:22.000,119,11061295,12925,0,1682736861,13133.487492289998,97.66069088999939,53632.53700152001
2023-04-29,02:54:23.000,119,11061290,13205,0,1682736862,13133.467283359998,97.71003480000218,53632.51604016001
2023-04-29,02:54:24.000,119,11061341,13205,0,1682736863,13133.487492289998,97.66069088999939,53632.56495000001
2023-04-29,02:54:25.000,119,11061269,12925,0,1682736864,13133.534646459993,97.64659263000067,53632.63482120001
2023-04-29,02:54:26.000,119,11061270,12965,0,1682736865,13133.534646459993,97.66774001999875,53632.641808320004
2023-04-29,02:54:27.000,119,11061324,12925,0,1682736866,13133.568328009998,97.70298567000282,53632.711679520005
2023-04-29,02:54:28.000,119,11061325,12805,0,1682736867,13133.595273249994,97.6747891499981,53632.73264088001
2023-04-29,02:54:29.000,119,11061293,13285,0,1682736868,13133.655900039994,97.66069088999939,53632.8444348
2023-04-29,02:54:30.000,119,11061343,13165,0,1682736869,13133.68284527999,97.65364176000003,53632.89334464
2023-04-29,02:54:31.000,119,11061311,13245,0,1682736870,13133.676108969994,97.69593654000346,53632.942254479996
2023-04-29,02:54:32.000,119,11061337,13205,0,1682736871,13133.662636349989,97.7241330600009,53632.914306
2023-04-29,02:54:33.000,119,11061280,12885,0,1682736872,13133.676108969994,97.7241330600009,53632.914306
2023-04-29,02:54:34.000,119,11061281,12845,0,1682736873,13133.716526829994,97.71003480000218,53632.998151440006
2023-04-29,02:54:35.000,119,11061296,13085,0,1682736874,13133.736735759994,97.6888874100041,53633.047061280005
2023-04-29,02:54:36.000,119,11061287,13165,0,1682736875,13133.77041731,97.70298567000282,53633.1239196
2023-04-29,02:54:37.000,119,11061293,13125,0,1682736876,13133.777153619994,97.73823131999961,53633.15186808
2023-04-29,02:54:38.000,119,11061308,13285,0,1682736877,13133.736735759994,97.71708393000154,53633.165842320006
2023-04-29,02:54:39.000,119,11061305,13085,0,1682736878,13133.76368099999,97.7241330600009,53633.20077792
2023-04-29,02:54:40.000,119,11061301,13085,0,1682736879,13133.777153619994,97.74528044999897,53633.2287264
2023-04-29,02:54:41.000,119,11061288,13285,0,1682736880,13133.76368099999,97.71708393000154,53633.24270064
2023-04-29,02:54:42.000,119,11061255,13125,0,1682736881,13133.72326313999,97.70298567000282,53633.23571352001
2023-04-29,02:54:43.000,119,11061294,13205,0,1682736882,13133.75020838,97.71003480000218,53633.30558472001
2023-04-29,02:54:44.000,119,11061340,12965,0,1682736883,13133.77041731,97.70298567000282,53633.333533200006
2023-04-29,02:54:45.000,119,11061305,12885,0,1682736884,13133.777153619994,97.6747891499981,53633.43834
2023-04-29,02:54:46.000,119,11061295,13125,0,1682736885,13133.81083517,97.66774001999875,53633.431352880005
2023-04-29,02:54:47.000,119,11061304,13125,0,1682736886,13133.81083517,97.66774001999875,53633.45231424001
2023-04-29,02:54:48.000,119,11061312,13045,0,1682736887,13133.777153619994,97.64659263000067,53633.43834
2023-04-29,02:54:49.000,119,11061297,13405,0,1682736888,13133.78388992999,97.65364176000003,53633.44532712
2023-04-29,02:54:50.000,119,11061298,13125,0,1682736889,13133.8310441,97.66069088999939,53633.5780824
2023-04-29,02:54:51.000,119,11061311,12765,0,1682736890,13133.878198269995,97.63954350000131,53633.63397936
2023-04-29,02:54:52.000,119,11061267,12925,0,1682736891,13133.86472564999,97.6747891499981,53633.62699224
2023-04-29,02:54:53.000,119,11061332,12965,0,1682736892,13133.85125303,97.64659263000067,53633.6828892
2023-04-29,02:54:54.000,119,11061361,13125,0,1682736893,13133.88493457999,97.62544524000259,53633.696863440004
2023-04-29,02:54:55.000,119,11061343,13325,0,1682736894,13133.898407199995,97.61134698000387,53633.766734640005
2023-04-29,02:54:56.000,119,11061266,12965,0,1682736895,13133.90514350999,97.60429785000451,53633.72481192
2023-04-29,02:54:57.000,119,11061310,13125,0,1682736896,13133.91187982,97.66069088999939,53633.8226316
2023-04-29,02:54:58.000,119,11061311,12965,0,1682736897,13133.857989339995,97.6747891499981,53633.73878616001
2023-04-29,02:54:59.000,119,11061305,12925,0,1682736898,13133.878198269995,97.65364176000003,53633.80865736001
2023-04-29,02:55:00.000,119,11061298,13205,0,1682736899,13133.898407199995,97.66774001999875,53633.91346416
2023-04-29,02:55:01.000,119,11061258,13005,0,1682736900,13133.918616129995,97.66069088999939,53633.94839976
2023-04-29,02:55:02.000,119,11061335,13205,0,1682736901,13133.938825059995,97.63954350000131,53633.99032248
2023-04-29,02:55:03.000,119,11061303,12965,0,1682736902,13133.837780409995,97.63249437000195,53633.934425520005
2023-04-29,02:55:04.000,119,11061318,13045,0,1682736903,13133.857989339995,97.64659263000067,53633.934425520005
2023-04-29,02:55:05.000,119,11061284,13085,0,1682736904,13133.817571479995,97.68183828000474,53633.99032248
2023-04-29,02:55:06.000,119,11061295,13125,0,1682736905,13133.79062624,97.71003480000218,53634.01128384
2023-04-29,02:55:07.000,119,11061278,13285,0,1682736906,13133.78388992999,97.71003480000218,53634.02525808001
2023-04-29,02:55:08.000,119,11061297,12925,0,1682736907,13133.8310441,97.71003480000218,53634.053206560005
2023-04-29,02:55:09.000,119,11061301,12925,0,1682736908,13133.817571479995,97.70298567000282,53634.14403912001
2023-04-29,02:55:10.000,119,11061276,13125,0,1682736909,13133.80409885999,97.73823131999961,53634.17897472
2023-04-29,02:55:11.000,119,11061367,13085,0,1682736910,13133.80409885999,97.7241330600009,53634.24884592
2023-04-29,02:55:12.000,119,11061263,13085,0,1682736911,13133.716526829994,97.71708393000154,53634.13006488
2023-04-29,02:55:13.000,119,11061281,13005,0,1682736912,13133.729999449999,97.74528044999897,53634.17897472
2023-04-29,02:55:14.000,119,11061314,13205,0,1682736913,13133.76368099999,97.74528044999897,53634.2767944
2023-04-29,02:55:15.000,119,11061336,13005,0,1682736914,13133.75020838,97.76642784000433,53634.23487168
2023-04-29,02:55:16.000,119,11061302,13125,0,1682736915,13133.797362549994,97.77347697000368,53634.24884592
2023-04-29,02:55:17.000,119,11061271,12845,0,1682736916,13133.81083517,97.80167349000112,53634.3466656
2023-04-29,02:55:18.000,119,11061329,12765,0,1682736917,13133.75020838,97.80872262000048,53634.28378152
2023-04-29,02:55:19.000,119,11061300,13085,0,1682736918,13133.78388992999,97.80872262000048,53634.40256256
2023-04-29,02:55:20.000,119,11061295,12885,0,1682736919,13133.82430778999,97.85806653000327,53634.36063984001
2023-04-29,02:55:21.000,119,11061326,12965,0,1682736920,13133.86472564999,97.85101740000391,53634.49339512
2023-04-29,02:55:22.000,119,11061326,13125,0,1682736921,13133.857989339995,97.91445956999814,53634.43051104001
2023-04-29,02:55:23.000,119,11061324,12845,0,1682736922,13133.87146196,97.97085261000029,53634.45845952001
2023-04-29,02:55:24.000,119,11061266,13045,0,1682736923,13133.97250661,97.99199999999837,53634.605189040005
2023-04-29,02:55:25.000,119,11061284,13125,0,1682736924,13133.999451849995,98.04839304000052,53634.54929208001
2023-04-29,02:55:26.000,119,11061291,12765,0,1682736925,13134.04660601999,98.08363869000459,53634.63313752
2023-04-29,02:55:27.000,119,11061332,12885,0,1682736926,13134.05334233,98.05544216999988,53634.68903448
2023-04-29,02:55:28.000,119,11061273,12965,0,1682736927,13134.039869709995,98.09068782000395,53634.68903448
2023-04-29,02:55:29.000,119,11061295,13165,0,1682736928,13134.10723280999,98.10478608000267,53634.69602160001
2023-04-29,02:55:30.000,119,11061301,13165,0,1682736929,13134.161123289996,98.16117912000482,53634.75890568
2023-04-29,02:55:31.000,119,11061287,13045,0,1682736930,13134.215013770001,98.20347390000097,53634.78685416
2023-04-29,02:55:32.000,119,11061300,13125,0,1682736931,13134.275640560001,98.23167041999841,53634.85672536
2023-04-29,02:55:33.000,119,11061294,13125,0,1682736932,13134.316058420001,98.23871954999777,53634.891660960006
2023-04-29,02:55:34.000,119,11061252,13005,0,1682736933,13134.369948899992,98.26691607000248,53634.93358368001
2023-04-29,02:55:35.000,119,11061287,12805,0,1682736934,13134.403630449997,98.33035824000399,53634.96153216001
2023-04-29,02:55:36.000,119,11061338,12965,0,1682736935,13134.457520930002,98.37265302000014,53634.96153216001
2023-04-29,02:55:37.000,119,11061285,13285,0,1682736936,13134.464257239997,98.43609519000165,53634.989480640004
2023-04-29,02:55:38.000,119,11061295,12845,0,1682736937,13134.484466169997,98.42199693000293,53634.9755064
2023-04-29,02:55:39.000,119,11061278,13165,0,1682736938,13134.619192370003,98.46429170999909,53635.12922304001
2023-04-29,02:55:40.000,119,11061267,12965,0,1682736939,13134.673082849993,98.49953736000316,53635.206081360004
2023-04-29,02:55:41.000,119,11061304,13125,0,1682736940,13134.720237019988,98.51363562000188,53635.227042720006
2023-04-29,02:55:42.000,119,11061331,13245,0,1682736941,13134.700028089988,98.60527431000082,53635.206081360004
2023-04-29,02:55:43.000,119,11061352,12925,0,1682736942,13134.780863809989,98.60527431000082,53635.2549912
2023-04-29,02:55:44.000,119,11061307,12925,0,1682736943,13134.801072739989,98.6405199600049,53635.2549912
2023-04-29,02:55:45.000,119,11061294,13245,0,1682736944,13134.841490599989,98.70396212999913,53635.33184952
2023-04-29,02:55:46.000,119,11061286,13005,0,1682736945,13134.848226909999,98.72510952000448,53635.4296692
2023-04-29,02:55:47.000,119,11061305,13245,0,1682736946,13134.92232631999,98.74625691000256,53635.4296692
2023-04-29,02:55:48.000,119,11061285,12965,0,1682736947,13134.96274417999,98.78855168999871,53635.4995404
2023-04-29,02:55:49.000,119,11061289,13205,0,1682736948,13135.00989835,98.78855168999871,53635.55543736001
2023-04-29,02:55:50.000,119,11061281,12925,0,1682736949,13135.016634659994,98.85199386000022,53635.611334320005
2023-04-29,02:55:51.000,119,11061286,13125,0,1682736950,13134.996425729994,98.86609211999894,53635.53447600001
2023-04-29,02:55:52.000,119,11061279,13245,0,1682736951,13134.98295310999,98.88019037999766,53635.57639872
2023-04-29,02:55:53.000,119,11061259,13325,0,1682736952,13135.03010728,98.94363254999917,53635.64626992
2023-04-29,02:55:54.000,119,11061298,12925,0,1682736953,13135.04357989999,98.95773080999788,53635.68819264
2023-04-29,02:55:55.000,119,11061300,13165,0,1682736954,13135.09073407,98.96477994000452,53635.779025200005
2023-04-29,02:55:56.000,119,11061259,13125,0,1682736955,13135.09073407,98.95773080999788,53635.80697368
2023-04-29,02:55:57.000,119,11061261,13165,0,1682736956,13135.077261449995,99.00707472000067,53635.79299944
2023-04-29,02:55:58.000,119,11061280,12925,0,1682736957,13135.06378882999,99.03527123999811,53635.827935040004
2023-04-29,02:55:59.000,119,11061289,13045,0,1682736958,13135.04357989999,99.02117297999939,53635.83492216
2023-04-29,02:56:00.000,119,11061301,12965,0,1682736959,13135.016634659994,99.04232037000475,53635.86287064
2023-04-29,02:56:01.000,119,11061250,12965,0,1682736960,13135.02337096999,99.05641863000346,53635.84190928001
2023-04-29,02:56:02.000,119,11061288,13045,0,1682736961,13134.956007869994,99.04232037000475,53635.876844880004
2023-04-29,02:56:03.000,119,11061267,12805,0,1682736962,13134.929062629999,99.07051689000218,53635.897806240006
2023-04-29,02:56:04.000,119,11061254,12925,0,1682736963,13134.94253524999,99.04232037000475,53635.995625920004
2023-04-29,02:56:05.000,119,11061283,12845,0,1682736964,13134.935798939994,99.0846151500009,53636.05851000001
2023-04-29,02:56:06.000,119,11061288,13285,0,1682736965,13134.895381079994,99.03527123999811,53636.044535760004
2023-04-29,02:56:07.000,119,11061285,13245,0,1682736966,13134.875172149994,99.01412385000003,53636.00960016001
2023-04-29,02:56:08.000,119,11061291,13085,0,1682736967,13134.794336429994,99.02822210999875,53635.97466456
2023-04-29,02:56:09.000,119,11061307,13165,0,1682736968,13134.774127499993,98.9859273300026,53636.00960016001
2023-04-29,02:56:10.000,119,11061291,13125,0,1682736969,13134.720237019988,98.94363254999917,53636.00261304
2023-04-29,02:56:11.000,119,11061311,13125,0,1682736970,13134.740445949988,98.92248516000109,53636.10043272
2023-04-29,02:56:12.000,119,11061275,13245,0,1682736971,13134.713500709993,98.91543603000173,53636.114406960005
2023-04-29,02:56:13.000,119,11061287,13285,0,1682736972,13134.652873919993,98.8731412499983,53636.10043272
2023-04-29,02:56:14.000,119,11061265,13165,0,1682736973,13134.652873919993,98.85199386000022,53636.13536832001
2023-04-29,02:56:15.000,119,11061324,12845,0,1682736974,13134.598983440002,98.81674821000342,53636.1283812
2023-04-29,02:56:16.000,119,11061312,12925,0,1682736975,13134.598983440002,98.76740430000063,53636.08645848001
2023-04-29,02:56:17.000,119,11061274,13085,0,1682736976,13134.545092959997,98.7392077800032,53636.05152288
2023-04-29,02:56:18.000,119,11061306,13005,0,1682736977,13134.477729860002,98.66166735000297,53636.07248424
2023-04-29,02:56:19.000,119,11061292,13245,0,1682736978,13134.450784619992,98.68986387000041,53636.07947136
2023-04-29,02:56:20.000,119,11061314,12925,0,1682736979,13134.430575689992,98.6405199600049,53636.15632968001
2023-04-29,02:56:21.000,119,11061316,12965,0,1682736980,13134.376685210002,98.63347082999826,53636.15632968001
2023-04-29,02:56:22.000,119,11061260,12925,0,1682736981,13134.309322109992,98.57002866000403,53636.10741984001
2023-04-29,02:56:23.000,119,11061255,12925,0,1682736982,13134.295849490001,98.52068475000124,53636.0934456
2023-04-29,02:56:24.000,119,11061309,12885,0,1682736983,13134.235222700001,98.46429170999909,53636.13536832001
2023-04-29,02:56:25.000,119,11061281,13285,0,1682736984,13134.221750079996,98.40084954000486,53636.05851000001
2023-04-29,02:56:26.000,119,11061285,13245,0,1682736985,13134.167859599991,98.35150563000207,53636.065497120006
2023-04-29,02:56:27.000,119,11061296,12765,0,1682736986,13134.12744173999,98.32330911000463,53636.03754864001
2023-04-29,02:56:28.000,119,11061283,13085,0,1682736987,13134.06681494999,98.30921084999864,53636.05851000001
2023-04-29,02:56:29.000,119,11061308,12965,0,1682736988,13134.06681494999,98.23871954999777,53636.08645848001
2023-04-29,02:56:30.000,119,11061285,13045,0,1682736989,13134.039869709995,98.23167041999841,53636.07248424
2023-04-29,02:56:31.000,119,11061312,13205,0,1682736990,13134.019660779995,98.18937564000225,53636.05851000001
2023-04-29,02:56:32.000,119,11061298,13285,0,1682736991,13133.979242919995,98.14003172999946,53636.00261304
2023-04-29,02:56:33.000,119,11061320,13165,0,1682736992,13133.94556136999,98.09773695000331,53635.98165168
2023-04-29,02:56:34.000,119,11061283,12925,0,1682736993,13133.95229768,98.07658955999796,53636.044535760004
2023-04-29,02:56:35.000,119,11061342,12885,0,1682736994,13133.95229768,98.0342947800018,53636.05851000001
2023-04-29,02:56:36.000,119,11061336,13205,0,1682736995,13133.95229768,97.98495086999901,53636.08645848001
2023-04-29,02:56:37.000,119,11061291,13125,0,1682736996,13133.91187982,97.95675435000157,53636.0934456
2023-04-29,02:56:38.000,119,11061280,12805,0,1682736997,13133.878198269995,97.91445956999814,53636.0235744
2023-04-29,02:56:39.000,119,11061266,13045,0,1682736998,13133.87146196,97.86511566000263,53636.044535760004
2023-04-29,02:56:40.000,119,11061343,13045,0,1682736999,13133.86472564999,97.80872262000048,53636.05152288
2023-04-29,02:56:41.000,119,11061304,13045,0,1682737000,13133.898407199995,97.8228208799992,53636.05851000001
2023-04-29,02:56:42.000,119,11061293,13125,0,1682737001,13133.817571479995,97.80167349000112,53636.05152288
2023-04-29,02:56:43.000,119,11061328,13125,0,1682737002,13133.82430778999,97.7875752300024,53636.03056152
2023-04-29,02:56:44.000,119,11061275,13125,0,1682737003,13133.918616129995,97.70298567000282,53636.10741984001
2023-04-29,02:56:45.000,119,11061294,12965,0,1682737004,13133.93208875,97.68183828000474,53636.10741984001
2023-04-29,02:56:46.000,119,11061310,12925,0,1682737005,13133.89167089,97.66774001999875,53636.14934256
2023-04-29,02:56:47.000,119,11061309,13205,0,1682737006,13133.878198269995,97.64659263000067,53636.114406960005
2023-04-29,02:56:48.000,119,11061289,12925,0,1682737007,13133.86472564999,97.66069088999939,53636.10043272
2023-04-29,02:56:49.000,119,11061302,13325,0,1682737008,13133.89167089,97.61839611000323,53636.10043272
2023-04-29,02:56:50.000,119,11061317,13245,0,1682737009,13133.918616129995,97.59724871999788,53636.163316800004
2023-04-29,02:56:51.000,119,11061285,13125,0,1682737010,13133.93208875,97.56200307000108,53636.17729104001
2023-04-29,02:56:52.000,119,11061320,13285,0,1682737011,13133.999451849995,97.53380655000365,53636.233188000006
2023-04-29,02:56:53.000,119,11061336,12965,0,1682737012,13133.99271554,97.53380655000365,53636.28908496
2023-04-29,02:56:54.000,119,11061318,13125,0,1682737013,13134.019660779995,97.50561002999893,53636.29607208
2023-04-29,02:56:55.000,119,11061312,13045,0,1682737014,13134.07355126,97.5126591599983,53636.25414936001
2023-04-29,02:56:56.000,119,11061325,12805,0,1682737015,13134.08702387999,97.49151177000022,53636.28908496
2023-04-29,02:56:57.000,119,11061327,12885,0,1682737016,13134.04660601999,97.49856089999957,53636.22620088001
2023-04-29,02:56:58.000,119,11061280,12925,0,1682737017,13134.09376019,97.48446264000086,53636.282097840005
2023-04-29,02:56:59.000,119,11061339,13005,0,1682737018,13134.15438698,97.47036438000214,53636.3379948
2023-04-29,02:57:00.000,119,11061293,13125,0,1682737019,13134.17459591,97.45626612000342,53636.45677584
2023-04-29,02:57:01.000,119,11061281,13045,0,1682737020,13134.188068529991,97.44921699000406,53636.37293040001
2023-04-29,02:57:02.000,119,11061349,12965,0,1682737021,13134.289113179992,97.38577482000255,53636.39389176001
2023-04-29,02:57:03.000,119,11061353,13005,0,1682737022,13134.275640560001,97.39282395000191,53636.400878880006
2023-04-29,02:57:04.000,119,11061325,13085,0,1682737023,13134.336267350001,97.34348003999912,53636.37293040001
2023-04-29,02:57:05.000,119,11061320,13205,0,1682737024,13134.430575689992,97.29413613000361,53636.51267280001
2023-04-29,02:57:06.000,119,11061294,13085,0,1682737025,13134.477729860002,97.31528352000169,53636.48472432
2023-04-29,02:57:07.000,119,11061317,13045,0,1682737026,13134.511411409992,97.28003787000489,53636.449788720005
2023-04-29,02:57:08.000,119,11061299,13285,0,1682737027,13134.632664989993,97.25184135000018,53636.55459552
2023-04-29,02:57:09.000,119,11061311,13165,0,1682737028,13134.700028089988,97.19544830999803,53636.63145384
2023-04-29,02:57:10.000,119,11061268,12925,0,1682737029,13134.780863809989,97.18135004999931,53636.67337656
2023-04-29,02:57:11.000,119,11061334,13165,0,1682737030,13134.807809049998,97.18135004999931,53636.65940232001
2023-04-29,02:57:12.000,119,11061293,13085,0,1682737031,13134.848226909999,97.15315353000187,53636.6524152
2023-04-29,02:57:13.000,119,11061292,13005,0,1682737032,13134.90211738999,97.18135004999931,53636.63844096001
2023-04-29,02:57:14.000,119,11061303,12965,0,1682737033,13135.00316203999,97.11085874999844,53636.79914472
2023-04-29,02:57:15.000,119,11061295,13045,0,1682737034,13135.04357989999,97.11085874999844,53636.77119624
2023-04-29,02:57:16.000,119,11061303,13005,0,1682737035,13135.158097169995,97.06151484000293,53636.8620288
2023-04-29,02:57:17.000,119,11061298,13085,0,1682737036,13135.137888239995,97.0192200599995,53636.834080320004
2023-04-29,02:57:18.000,119,11061312,12765,0,1682737037,13135.218723959995,97.01217093000014,53636.9319
2023-04-29,02:57:19.000,119,11061276,13125,0,1682737038,13135.16483347999,97.04036745000485,53636.91792576
2023-04-29,02:57:20.000,119,11061317,12845,0,1682737039,13135.18504240999,97.04741658000421,53636.89696440001
2023-04-29,02:57:21.000,119,11061273,13165,0,1682737040,13135.259141819995,97.04036745000485,53637.00875832
2023-04-29,02:57:22.000,119,11061277,12965,0,1682737041,13135.33324123,96.9839744100027,53636.95984848
2023-04-29,02:57:23.000,119,11061277,13165,0,1682737042,13135.33324123,96.96987615000398,53636.98080984
2023-04-29,02:57:24.000,119,11061266,13165,0,1682737043,13135.441022189996,96.91348311000183,53636.99478408001
2023-04-29,02:57:25.000,119,11061311,13205,0,1682737044,13135.488176359991,96.91348311000183,53637.14151360001
2023-04-29,02:57:26.000,119,11061336,13165,0,1682737045,13135.528594219992,96.91348311000183,53637.120552240005
2023-04-29,02:57:27.000,119,11061298,13125,0,1682737046,13135.569012079992,96.87823745999776,53637.15548784
2023-04-29,02:57:28.000,119,11061280,12885,0,1682737047,13135.595957320002,96.84299181000097,53637.120552240005
2023-04-29,02:57:29.000,119,11061270,12605,0,1682737048,13135.663320419997,96.86413919999904,53637.15548784
2023-04-29,02:57:30.000,119,11061275,13005,0,1682737049,13135.744156139997,96.82184442000289,53637.22535904
2023-04-29,02:57:31.000,119,11061310,12885,0,1682737050,13135.777837690002,96.80069703000481,53637.239333280006
2023-04-29,02:57:32.000,119,11061319,13125,0,1682737051,13135.811519239993,96.7725005100001,53637.26728176
2023-04-29,02:57:33.000,119,11061291,13205,0,1682737052,13135.818255550003,96.77954963999946,53637.26728176
2023-04-29,02:57:34.000,119,11061303,13085,0,1682737053,13135.905827579998,96.74430399000266,53637.3161916
2023-04-29,02:57:35.000,119,11061297,12685,0,1682737054,13135.892354959993,96.77954963999946,53637.30920448001
2023-04-29,02:57:36.000,119,11061291,13085,0,1682737055,13135.858673409988,96.74430399000266,53637.30920448001
2023-04-29,02:57:37.000,119,11061290,12605,0,1682737056,13135.892354959993,96.71610746999795,53637.337152960004
2023-04-29,02:57:38.000,119,11061277,12765,0,1682737057,13135.919300199988,96.68791095000051,53637.3161916
2023-04-29,02:57:39.000,119,11061279,13085,0,1682737058,13136.006872229998,96.68791095000051,53637.407024160006
2023-04-29,02:57:40.000,119,11061271,13125,0,1682737059,13136.087707949999,96.60332139000093,53637.41401128
2023-04-29,02:57:41.000,119,11061301,12925,0,1682737060,13136.067499019999,96.65971443000308,53637.407024160006
2023-04-29,02:57:42.000,119,11061322,13245,0,1682737061,13136.047290089999,96.61741964999965,53637.36510144
2023-04-29,02:57:43.000,119,11061301,13125,0,1682737062,13136.060762709989,96.65266530000372,53637.4209984
2023-04-29,02:57:44.000,119,11061282,13285,0,1682737063,13136.134862119994,96.61037052000029,53637.40003704001
2023-04-29,02:57:45.000,119,11061259,13125,0,1682737064,13136.128125809999,96.61741964999965,53637.39304992
2023-04-29,02:57:46.000,119,11061242,12925,0,1682737065,13136.134862119994,96.59627226000157,53637.42798552001
2023-04-29,02:57:47.000,119,11061291,13165,0,1682737066,13136.148334739999,96.59627226000157,53637.4209984
2023-04-29,02:57:48.000,119,11061305,12925,0,1682737067,13136.114653189994,96.57512487000349,53637.40003704001
2023-04-29,02:57:49.000,119,11061284,12845,0,1682737068,13136.1887526,96.60332139000093,53637.46292112
2023-04-29,02:57:50.000,119,11061342,13125,0,1682737069,13136.22243414999,96.58922313000221,53637.44894688001
2023-04-29,02:57:51.000,119,11061273,13125,0,1682737070,13136.1887526,96.56102661000477,53637.46990824
2023-04-29,02:57:52.000,119,11061309,13165,0,1682737071,13136.1887526,96.57512487000349,53637.42798552001
2023-04-29,02:57:53.000,119,11061310,12965,0,1682737072,13136.16180735999,96.61037052000029,53637.44894688001
2023-04-29,02:57:54.000,119,11061296,12925,0,1682737073,13136.215697839994,96.54692834999878,53637.42798552001
2023-04-29,02:57:55.000,119,11061329,13165,0,1682737074,13136.22917046,96.55397747999814,53637.49785672001
2023-04-29,02:57:56.000,119,11061268,12925,0,1682737075,13136.26958832,96.50463357000262,53637.53279232
2023-04-29,02:57:57.000,119,11061287,13165,0,1682737076,13136.26285200999,96.5257809600007,53637.44195976
2023-04-29,02:57:58.000,119,11061345,12925,0,1682737077,13136.24264307999,96.51168270000198,53637.43497264
2023-04-29,02:57:59.000,119,11061292,13045,0,1682737078,13136.24264307999,96.5257809600007,53637.4908696
2023-04-29,02:58:00.000,119,11061325,13045,0,1682737079,13136.28306093999,96.51873183000134,53637.46292112
2023-04-29,02:58:01.000,119,11061277,12965,0,1682737080,13136.31000618,96.50463357000262,53637.455934000005
2023-04-29,02:58:02.000,119,11061289,13125,0,1682737081,13136.28306093999,96.51168270000198,53637.44195976
2023-04-29,02:58:03.000,119,11061293,13205,0,1682737082,13136.296533559995,96.47643704999791,53637.46990824
2023-04-29,02:58:04.000,119,11061293,13205,0,1682737083,13136.40431451999,96.45528965999983,53637.574715040006
2023-04-29,02:58:05.000,119,11061272,12925,0,1682737084,13136.37063297,96.45528965999983,53637.54676656001
2023-04-29,02:58:06.000,119,11061266,13005,0,1682737085,13136.40431451999,96.43414227000176,53637.46292112
2023-04-29,02:58:07.000,119,11061285,13085,0,1682737086,13136.437996069995,96.4623387899992,53637.51183096
2023-04-29,02:58:08.000,119,11061311,13005,0,1682737087,13136.417787139995,96.46938791999855,53637.407024160006
2023-04-29,02:58:09.000,119,11061339,13085,0,1682737088,13136.42452344999,96.45528965999983,53637.455934000005
2023-04-29,02:58:10.000,119,11061272,13005,0,1682737089,13136.48515023999,96.44119140000112,53637.46990824
2023-04-29,02:58:11.000,119,11061292,13045,0,1682737090,13136.54577702999,96.44119140000112,53637.51183096
2023-04-29,02:58:12.000,119,11061298,12925,0,1682737091,13136.57272227,96.44824053000048,53637.51183096
2023-04-29,02:58:13.000,119,11061313,13045,0,1682737092,13136.586194889991,96.51873183000134,53637.49785672001
2023-04-29,02:58:14.000,119,11061340,13005,0,1682737093,13136.660294299996,96.53987921999942,53637.53977944
2023-04-29,02:58:15.000,119,11061273,12965,0,1682737094,13136.673766920001,96.57512487000349,53637.53279232
2023-04-29,02:58:16.000,119,11061303,12925,0,1682737095,13136.700712159996,96.60332139000093,53637.53977944
2023-04-29,02:58:17.000,119,11061281,12885,0,1682737096,13136.720921089996,96.61741964999965,53637.46990824
2023-04-29,02:58:18.000,119,11061285,12805,0,1682737097,13136.673766920001,96.66676356000244,53637.46292112
2023-04-29,02:58:19.000,119,11061269,13045,0,1682737098,13136.700712159996,96.70905833999859,53637.49785672001
2023-04-29,02:58:20.000,119,11061275,12965,0,1682737099,13136.842174669997,96.71610746999795,53637.56772792001
2023-04-29,02:58:21.000,119,11061293,13125,0,1682737100,13136.869119909992,96.76545138000074,53637.65157336
2023-04-29,02:58:22.000,119,11061304,12925,0,1682737101,13136.821965739997,96.79364789999818,53637.623624880005
2023-04-29,02:58:23.000,119,11061332,12965,0,1682737102,13136.835438360002,96.80774616000417,53637.58868928
2023-04-29,02:58:24.000,119,11061302,12925,0,1682737103,13136.848910979992,96.85004094000033,53637.60266352
2023-04-29,02:58:25.000,119,11061307,12965,0,1682737104,13136.929746699992,96.9205322400012,53637.65157336
2023-04-29,02:58:26.000,119,11061276,13205,0,1682737105,13136.956691940002,96.93463049999991,53637.65157336
2023-04-29,02:58:27.000,119,11061319,13325,0,1682737106,13136.983637179997,96.97692528000334,53637.60965064
2023-04-29,02:58:28.000,119,11061313,13085,0,1682737107,13137.003846109998,96.99807267000142,53637.67952184
2023-04-29,02:58:29.000,119,11061349,12885,0,1682737108,13137.057736590003,97.0192200599995,53637.7703544
2023-04-29,02:58:30.000,119,11061287,12925,0,1682737109,13137.091418139993,97.04036745000485,53637.76336728001
2023-04-29,02:58:31.000,119,11061339,13045,0,1682737110,13137.098154449988,97.07561310000165,53637.78432864001
2023-04-29,02:58:32.000,119,11061285,13005,0,1682737111,13137.064472899998,97.08971136000036,53637.71445744001
2023-04-29,02:58:33.000,119,11061299,13085,0,1682737112,13137.091418139993,97.08971136000036,53637.73541880001
2023-04-29,02:58:34.000,119,11061302,12885,0,1682737113,13137.172253859993,97.13905527000315,53637.79830288
2023-04-29,02:58:35.000,119,11061295,13045,0,1682737114,13137.152044929993,97.14610440000251,53637.80529
2023-04-29,02:58:36.000,119,11061297,12765,0,1682737115,13137.212671719994,97.20954657000402,53637.840225600004
2023-04-29,02:58:37.000,119,11061298,12885,0,1682737116,13137.232880649994,97.22364483000274,53637.8751612
2023-04-29,02:58:38.000,119,11061293,13165,0,1682737117,13137.226144339998,97.25184135000018,53637.840225600004
2023-04-29,02:58:39.000,119,11061333,13325,0,1682737118,13137.259825889989,97.24479222000082,53637.97298088
2023-04-29,02:58:40.000,119,11061292,13285,0,1682737119,13137.280034819989,97.30118526000297,53637.910096800006
2023-04-29,02:58:41.000,119,11061286,13125,0,1682737120,13137.280034819989,97.32233265000104,53637.889135440004
2023-04-29,02:58:42.000,119,11061282,13205,0,1682737121,13137.280034819989,97.29413613000361,53637.910096800006
2023-04-29,02:58:43.000,119,11061252,13005,0,1682737122,13137.300243749989,97.34348003999912,53637.95201952001
2023-04-29,02:58:44.000,119,11061307,13085,0,1682737123,13137.414761019994,97.31528352000169,53638.00092936001
2023-04-29,02:58:45.000,119,11061305,13005,0,1682737124,13137.387815779999,97.30823439000233,53638.007916480004
2023-04-29,02:58:46.000,119,11061253,13205,0,1682737125,13137.40128839999,97.3293817800004,53638.028877840006
2023-04-29,02:58:47.000,119,11061257,13125,0,1682737126,13137.36087053999,97.30118526000297,53638.07080056001
2023-04-29,02:58:48.000,119,11061319,12925,0,1682737127,13137.34066160999,97.28003787000489,53638.03586496
2023-04-29,02:58:49.000,119,11061267,12925,0,1682737128,13137.354134229994,97.30823439000233,53638.0149036
2023-04-29,02:58:50.000,119,11061302,12925,0,1682737129,13137.40128839999,97.28708700000425,53638.11971040001
2023-04-29,02:58:51.000,119,11061266,13125,0,1682737130,13137.455178879994,97.25184135000018,53638.16163312
2023-04-29,02:58:52.000,119,11061297,13085,0,1682737131,13137.42823364,97.22364483000274,53638.14067176
2023-04-29,02:58:53.000,119,11061347,13005,0,1682737132,13137.536014599995,97.21659570000338,53638.16862024001
2023-04-29,02:58:54.000,119,11061262,13285,0,1682737133,13137.536014599995,97.20249744000466,53638.18958160001
2023-04-29,02:58:55.000,119,11061283,13165,0,1682737134,13137.60337769999,97.17430091999995,53638.224517200004
2023-04-29,02:58:56.000,119,11061296,13125,0,1682737135,13137.61011401,97.16725179000059,53638.23150432
2023-04-29,02:58:57.000,119,11061290,13125,0,1682737136,13137.657268179995,97.16020266000123,53638.2594528
2023-04-29,02:58:58.000,119,11061292,12965,0,1682737137,13137.61011401,97.1320061400038,53638.21753008001
2023-04-29,02:58:59.000,119,11061300,13005,0,1682737138,13137.65053187,97.08971136000036,53638.2594528
2023-04-29,02:59:00.000,119,11061252,13285,0,1682737139,13137.798730689996,97.082662230001,53638.30137552
2023-04-29,02:59:01.000,119,11061280,12965,0,1682737140,13137.805466999991,97.11085874999844,53638.364259600006
2023-04-29,02:59:02.000,119,11061303,12925,0,1682737141,13137.852621170001,97.06856397000229,53638.3991952
2023-04-29,02:59:03.000,119,11061327,12965,0,1682737142,13137.805466999991,97.05446571000357,53638.30836264
2023-04-29,02:59:04.000,119,11061299,13085,0,1682737143,13137.879566409996,97.03331831999822,53638.35028536
2023-04-29,02:59:05.000,119,11061306,13205,0,1682737144,13137.919984269996,97.04036745000485,53638.35028536
2023-04-29,02:59:06.000,119,11061339,13205,0,1682737145,13138.014292610002,97.0192200599995,53638.48304064001
2023-04-29,02:59:07.000,119,11061281,13005,0,1682737146,13138.034501540002,97.04741658000421,53638.43413080001
2023-04-29,02:59:08.000,119,11061270,13045,0,1682737147,13138.088392019992,97.00512180000078,53638.4690664
2023-04-29,02:59:09.000,119,11061294,13365,0,1682737148,13138.182700359997,96.9839744100027,53638.510989120005
2023-04-29,02:59:10.000,119,11061355,13165,0,1682737149,13138.250063459993,96.95577788999799,53638.5389376
2023-04-29,02:59:11.000,119,11061307,13285,0,1682737150,13138.317426559988,97.01217093000014,53638.55291184001
2023-04-29,02:59:12.000,119,11061302,13365,0,1682737151,13138.324162869998,96.9839744100027,53638.48304064001
2023-04-29,02:59:13.000,119,11061305,13245,0,1682737152,13138.344371799998,97.04741658000421,53638.510989120005
2023-04-29,02:59:14.000,119,11061320,12925,0,1682737153,13138.431943829994,97.0192200599995,53638.559898960004
2023-04-29,02:59:15.000,119,11061328,12965,0,1682737154,13138.485834309999,97.03331831999822,53638.580860320006
2023-04-29,02:59:16.000,119,11061277,13165,0,1682737155,13138.60035157999,97.04741658000421,53638.629770160005
2023-04-29,02:59:17.000,119,11061365,13045,0,1682737156,13138.58014264999,97.06856397000229,53638.6088088
2023-04-29,02:59:18.000,119,11061331,12925,0,1682737157,13138.60035157999,97.13905527000315,53638.6088088
2023-04-29,02:59:19.000,119,11061351,12925,0,1682737158,13138.586878959999,97.16020266000123,53638.6437444
2023-04-29,02:59:20.000,119,11061292,13005,0,1682737159,13138.66771468,97.21659570000338,53638.7136156
2023-04-29,02:59:21.000,119,11061282,13165,0,1682737160,13138.70139622999,97.29413613000361,53638.66470576
2023-04-29,02:59:22.000,119,11061296,13125,0,1682737161,13138.68118729999,97.31528352000169,53638.65771864
2023-04-29,02:59:23.000,119,11061311,12965,0,1682737162,13138.694659919995,97.35757829999784,53638.68566712
2023-04-29,02:59:24.000,119,11061269,13125,0,1682737163,13138.78896826,97.3293817800004,53638.77649968
2023-04-29,02:59:25.000,119,11061303,13285,0,1682737164,13138.84959505,97.40692221000063,53638.727589840004
2023-04-29,02:59:26.000,119,11061329,13085,0,1682737165,13138.86980398,97.39282395000191,53638.797461040005
2023-04-29,02:59:27.000,119,11061303,13125,0,1682737166,13138.856331359995,97.44921699000406,53638.748551200006
2023-04-29,02:59:28.000,119,11061339,12965,0,1682737167,13138.84959505,97.46331525000278,53638.678680000005
2023-04-29,02:59:29.000,119,11061357,12925,0,1682737168,13138.876540289995,97.49856089999957,53638.727589840004
2023-04-29,02:59:30.000,119,11061269,13205,0,1682737169,13138.98432124999,97.46331525000278,53638.76951256001
2023-04-29,02:59:31.000,119,11061311,12805,0,1682737170,13139.058420659996,97.48446264000086,53638.81143528
2023-04-29,02:59:32.000,119,11061318,13125,0,1682737171,13139.098838519996,97.51970828999765,53638.797461040005
2023-04-29,02:59:33.000,119,11061291,12965,0,1682737172,13139.186410549992,97.5761013299998,53638.748551200006
2023-04-29,02:59:34.000,119,11061306,13125,0,1682737173,13139.247037339992,97.540855680003,53638.853358
2023-04-29,02:59:35.000,119,11061333,12965,0,1682737174,13139.267246269992,97.59724871999788,53638.80444816
2023-04-29,02:59:36.000,119,11061306,12965,0,1682737175,13139.341345679997,97.59724871999788,53638.86733224001
2023-04-29,02:59:37.000,119,11061306,13005,0,1682737176,13139.307664129992,97.60429785000451,53638.81143528
2023-04-29,02:59:38.000,119,11061354,12965,0,1682737177,13139.341345679997,97.6747891499981,53638.82540952
2023-04-29,02:59:39.000,119,11061304,13125,0,1682737178,13139.428917709993,97.68183828000474,53638.87431936
2023-04-29,02:59:40.000,119,11061254,12965,0,1682737179,13139.496280810003,97.71708393000154,53638.93021632
2023-04-29,02:59:41.000,119,11061285,13205,0,1682737180,13139.509753429993,97.74528044999897,53638.90925496001
2023-04-29,02:59:42.000,119,11061308,12885,0,1682737181,13139.482808189998,97.74528044999897,53638.86733224001
2023-04-29,02:59:43.000,119,11061284,12925,0,1682737182,13139.529962359993,97.78052610000304,53638.895280720004
2023-04-29,02:59:44.000,119,11061276,12685,0,1682737183,13139.577116529988,97.81577174999984,53638.93021632
2023-04-29,02:59:45.000,119,11061263,13045,0,1682737184,13139.617534389989,97.87216479000199,53638.90925496001
2023-04-29,02:59:46.000,119,11061288,12805,0,1682737185,13139.637743319989,97.90741043999878,53638.93720344001
2023-04-29,02:59:47.000,119,11061253,13045,0,1682737186,13139.691633799994,97.92855783000414,53638.965151920005
2023-04-29,02:59:48.000,119,11061291,12965,0,1682737187,13139.678161179989,97.97790173999965,53638.916242080006
2023-04-29,02:59:49.000,119,11061277,12765,0,1682737188,13139.725315349999,97.97790173999965,53638.93021632
2023-04-29,02:59:50.000,119,11061275,12845,0,1682737189,13139.772469519994,97.99904912999773,53638.965151920005
2023-04-29,02:59:51.000,119,11061331,13045,0,1682737190,13139.792678449994,98.02019652000308,53638.97213904
2023-04-29,02:59:52.000,119,11061268,12845,0,1682737191,13139.806151069999,98.04134391000116,53638.9931004
2023-04-29,02:59:53.000,119,11061299,13285,0,1682737192,13139.785942139999,98.08363869000459,53638.90925496001
2023-04-29,02:59:54.000,119,11061294,13245,0,1682737193,13139.86004154999,98.09068782000395,53638.93720344001
2023-04-29,02:59:55.000,119,11061302,12965,0,1682737194,13139.954349889995,98.1329826000001,53639.04201024
2023-04-29,02:59:56.000,119,11061285,13005,0,1682737195,13140.075603469995,98.12593347000075,53639.02104888
2023-04-29,02:59:57.000,119,11061308,12845,0,1682737196,13140.12275763999,98.1329826000001,53639.02803600001
2023-04-29,02:59:58.000,119,11061347,13005,0,1682737197,13140.203593359991,98.09773695000331,53639.00008752
2023-04-29,02:59:59.000,119,11061274,13165,0,1682737198,13140.244011219991,98.15412998999818,53639.00707464001
2023-04-29,03:00:00.000,119,11061292,13165,0,1682737199,13140.338319559996,98.14003172999946,53639.05598448001
2023-04-29,03:00:01.000,119,11061288,12765,0,1682737200,13140.459573139997,98.1823265100029,53639.07694584001
2023-04-29,03:00:02.000,119,11061293,13205,0,1682737201,13140.506727309992,98.22462128999905,53639.05598448001
2023-04-29,03:00:03.000,119,11061328,12925,0,1682737202,13140.601035649997,98.2457686800044,53639.07694584001
2023-04-29,03:00:04.000,119,11061261,13165,0,1682737203,13140.776179709988,98.2457686800044,53639.17476552001
2023-04-29,03:00:05.000,119,11061319,12965,0,1682737204,13140.870488049994,98.27396520000184,53639.18873976
2023-04-29,03:00:06.000,119,11061335,13125,0,1682737205,13140.97826900999,98.316259979998,53639.230662480004
2023-04-29,03:00:07.000,119,11061350,13205,0,1682737206,13141.01868686999,98.36560389000078,53639.19572688001
2023-04-29,03:00:08.000,119,11061281,13165,0,1682737207,13141.112995209995,98.39380040999822,53639.21668824
2023-04-29,03:00:09.000,119,11061254,13005,0,1682737208,13141.173621999995,98.44314432000101,53639.20271400001
2023-04-29,03:00:10.000,119,11061279,13125,0,1682737209,13141.234248789995,98.50658649000252,53639.19572688001
2023-04-29,03:00:11.000,119,11061295,13125,0,1682737210,13141.32855713,98.52068475000124,53639.230662480004
2023-04-29,03:00:12.000,119,11061325,13085,0,1682737211,13141.463283329991,98.55593039999803,53639.32149504001
2023-04-29,03:00:13.000,119,11061288,13085,0,1682737212,13141.476755949996,98.61232344000018,53639.32848216
2023-04-29,03:00:14.000,119,11061307,12845,0,1682737213,13141.517173809996,98.66166735000297,53639.28655944
2023-04-29,03:00:15.000,119,11061308,13085,0,1682737214,13141.564327979992,98.76035517000128,53639.349443520005
2023-04-29,03:00:16.000,119,11061319,13005,0,1682737215,13141.651900010002,98.76740430000063,53639.37040488001
2023-04-29,03:00:17.000,119,11061293,13165,0,1682737216,13141.685581559992,98.79560081999807,53639.39136624001
2023-04-29,03:00:18.000,119,11061348,12965,0,1682737217,13141.705790489992,98.83084647000214,53639.34245640001
2023-04-29,03:00:19.000,119,11061315,13245,0,1682737218,13141.739472039997,98.8731412499983,53639.38437912
2023-04-29,03:00:20.000,119,11061318,12765,0,1682737219,13141.853989310002,98.90133777000301,53639.468224560005
2023-04-29,03:00:21.000,119,11061316,12765,0,1682737220,13141.948297649993,98.88019037999766,53639.566044240004
2023-04-29,03:00:22.000,119,11061347,12925,0,1682737221,13142.008924439993,98.9365834199998,53639.517134400005
2023-04-29,03:00:23.000,119,11061318,12925,0,1682737222,13142.042605989998,98.95773080999788,53639.468224560005
2023-04-29,03:00:24.000,119,11061331,12685,0,1682737223,13142.089760159994,98.9859273300026,53639.51014728001
2023-04-29,03:00:25.000,119,11061296,13005,0,1682737224,13142.136914329989,98.99297646000196,53639.53110864001
2023-04-29,03:00:26.000,119,11061293,13085,0,1682737225,13142.190804809994,99.02117297999939,53639.50316016
2023-04-29,03:00:27.000,119,11061297,12925,0,1682737226,13142.204277429999,99.05641863000346,53639.517134400005
2023-04-29,03:00:28.000,119,11061275,12405,0,1682737227,13142.25816790999,99.06346776000282,53639.55207
2023-04-29,03:00:29.000,119,11061318,12845,0,1682737228,13142.30532208,99.09166428000026,53639.59399272
2023-04-29,03:00:30.000,119,11061251,12805,0,1682737229,13142.28511315,99.13395906000369,53639.57303136
2023-04-29,03:00:31.000,119,11061325,12885,0,1682737230,13142.31879469999,99.1198607999977,53639.58001848001
2023-04-29,03:00:32.000,119,11061282,12925,0,1682737231,13142.27837683999,99.14100819000305,53639.52412152
2023-04-29,03:00:33.000,119,11061292,13165,0,1682737232,13142.29858576999,99.13395906000369,53639.587005600006
2023-04-29,03:00:34.000,119,11061278,12845,0,1682737233,13142.33900362999,99.14805732000241,53639.6219412
2023-04-29,03:00:35.000,119,11061297,13085,0,1682737234,13142.36594887,99.15510645000177,53639.61495408
2023-04-29,03:00:36.000,119,11061306,12845,0,1682737235,13142.35921255999,99.16920471000049,53639.62892832001
2023-04-29,03:00:37.000,119,11061333,13285,0,1682737236,13142.3861578,99.15510645000177,53639.62892832001
2023-04-29,03:00:38.000,119,11061286,12765,0,1682737237,13142.35921255999,99.16920471000049,53639.59399272
2023-04-29,03:00:39.000,119,11061392,12845,0,1682737238,13142.3861578,99.16920471000049,53639.64988968
2023-04-29,03:00:40.000,119,11061268,12925,0,1682737239,13142.41983934999,99.20445036000456,53639.64988968
2023-04-29,03:00:41.000,119,11061311,13285,0,1682737240,13142.46025720999,99.19740122999792,53639.6219412
2023-04-29,03:00:42.000,119,11061303,12925,0,1682737241,13142.44004827999,99.19035209999856,53639.59399272
2023-04-29,03:00:43.000,119,11061322,13005,0,1682737242,13142.473729829995,99.17625383999984,53639.52412152
2023-04-29,03:00:44.000,119,11061279,13085,0,1682737243,13142.60845603,99.19740122999792,53639.635915440005
2023-04-29,03:00:45.000,119,11061250,13205,0,1682737244,13142.56803817,99.20445036000456,53639.66386392
2023-04-29,03:00:46.000,119,11061287,13005,0,1682737245,13142.5882471,99.19740122999792,53639.61495408
2023-04-29,03:00:47.000,119,11061292,13125,0,1682737246,13142.60845603,99.1833029699992,53639.55905712001
2023-04-29,03:00:48.000,119,11061274,12965,0,1682737247,13142.62192864999,99.22559775000263,53639.52412152
2023-04-29,03:00:49.000,119,11061306,13085,0,1682737248,13142.594983409996,99.22559775000263,53639.52412152
2023-04-29,03:00:50.000,119,11061289,12925,0,1682737249,13142.62866496,99.21149949000392,53639.59399272
2023-04-29,03:00:51.000,119,11061308,12965,0,1682737250,13142.662346509991,99.1833029699992,53639.52412152
2023-04-29,03:00:52.000,119,11061309,12925,0,1682737251,13142.64887389,99.17625383999984,53639.54508288
2023-04-29,03:00:53.000,119,11061337,13165,0,1682737252,13142.68929175,99.17625383999984,53639.517134400005
2023-04-29,03:00:54.000,119,11061264,13245,0,1682737253,13142.803809019992,99.21854862000328,53639.55905712001
2023-04-29,03:00:55.000,119,11061255,13085,0,1682737254,13142.776863779996,99.19740122999792,53639.53110864001
2023-04-29,03:00:56.000,119,11061315,12925,0,1682737255,13142.756654849996,99.17625383999984,53639.54508288
2023-04-29,03:00:57.000,119,11061349,12845,0,1682737256,13142.797072709996,99.19035209999856,53639.44027608001
2023-04-29,03:00:58.000,119,11061293,13405,0,1682737257,13142.830754260001,99.16920471000049,53639.51014728001
2023-04-29,03:00:59.000,119,11061275,12885,0,1682737258,13142.891381050002,99.17625383999984,53639.48918592001
2023-04-29,03:01:00.000,119,11061275,12925,0,1682737259,13142.952007840002,99.15510645000177,53639.49617304
2023-04-29,03:01:01.000,119,11061304,13205,0,1682737260,13142.978953079997,99.14805732000241,53639.49617304
2023-04-29,03:01:02.000,119,11061261,13125,0,1682737261,13142.992425700002,99.09166428000026,53639.48918592001
2023-04-29,03:01:03.000,119,11061267,12925,0,1682737262,13142.965480459992,99.11281166999834,53639.349443520005
2023-04-29,03:01:04.000,119,11061299,13085,0,1682737263,13143.019370939997,99.0846151500009,53639.45425032
2023-04-29,03:01:05.000,119,11061295,12925,0,1682737264,13143.053052490002,99.0846151500009,53639.43328896
2023-04-29,03:01:06.000,119,11061363,12885,0,1682737265,13143.059788799997,99.0846151500009,53639.43328896
2023-04-29,03:01:07.000,119,11061262,13165,0,1682737266,13143.066525109993,99.09166428000026,53639.35643064
2023-04-29,03:01:08.000,119,11061284,12605,0,1682737267,13143.079997729998,99.05641863000346,53639.419314720006
2023-04-29,03:01:09.000,119,11061253,13045,0,1682737268,13143.093470350002,99.02117297999939,53639.41232760001
2023-04-29,03:01:10.000,119,11061311,13005,0,1682737269,13143.113679280003,99.00707472000067,53639.41232760001
2023-04-29,03:01:11.000,119,11061357,13045,0,1682737270,13143.100206659998,98.9859273300026,53639.39136624001
2023-04-29,03:01:12.000,119,11061263,12965,0,1682737271,13143.039579869997,98.99297646000196,53639.37040488001
2023-04-29,03:01:13.000,119,11061278,12925,0,1682737272,13143.053052490002,98.97887820000324,53639.3075208
2023-04-29,03:01:14.000,119,11061303,13125,0,1682737273,13143.093470350002,98.95068167999852,53639.39136624001
2023-04-29,03:01:15.000,119,11061300,12885,0,1682737274,13143.113679280003,98.94363254999917,53639.31450792
2023-04-29,03:01:16.000,119,11061313,13285,0,1682737275,13143.106942969993,98.90133777000301,53639.398353360004
2023-04-29,03:01:17.000,119,11061300,12965,0,1682737276,13143.046316179993,98.88019037999766,53639.28655944
2023-04-29,03:01:18.000,119,11061296,13205,0,1682737277,13143.039579869997,98.86609211999894,53639.31450792
2023-04-29,03:01:19.000,119,11061290,13045,0,1682737278,13143.079997729998,98.90838690000237,53639.26559808
2023-04-29,03:01:20.000,119,11061281,13445,0,1682737279,13143.046316179993,98.85199386000022,53639.3075208
2023-04-29,03:01:21.000,119,11061300,13205,0,1682737280,13143.053052490002,98.8378956000015,53639.26559808
2023-04-29,03:01:22.000,119,11061316,13285,0,1682737281,13142.972216770002,98.76740430000063,53639.14681704
2023-04-29,03:01:23.000,119,11061276,13125,0,1682737282,13143.032843560002,98.73215865000384,53639.16079128
2023-04-29,03:01:24.000,119,11061257,13045,0,1682737283,13143.100206659998,98.71101125999849,53639.26559808
2023-04-29,03:01:25.000,119,11061289,12965,0,1682737284,13143.093470350002,98.71101125999849,53639.25861096
2023-04-29,03:01:26.000,119,11061307,13045,0,1682737285,13143.133888210003,98.67576561000169,53639.16079128
2023-04-29,03:01:27.000,119,11061283,12845,0,1682737286,13143.120415589998,98.69691299999977,53639.09092008
2023-04-29,03:01:28.000,119,11061285,13245,0,1682737287,13143.046316179993,98.69691299999977,53639.03502312001
2023-04-29,03:01:29.000,119,11061278,12925,0,1682737288,13143.039579869997,98.66166735000297,53639.03502312001
2023-04-29,03:01:30.000,119,11061307,13205,0,1682737289,13143.032843560002,98.6405199600049,53639.09092008
2023-04-29,03:01:31.000,119,11061305,13045,0,1682737290,13143.073261420002,98.66166735000297,53639.10489432001
2023-04-29,03:01:32.000,119,11061306,12805,0,1682737291,13143.026107249992,98.65461822000361,53639.10489432001
2023-04-29,03:01:33.000,119,11061294,12965,0,1682737292,13143.046316179993,98.66166735000297,53639.02803600001
2023-04-29,03:01:34.000,119,11061271,13205,0,1682737293,13143.093470350002,98.58412692000275,53639.04201024
2023-04-29,03:01:35.000,119,11061269,13325,0,1682737294,13143.093470350002,98.63347082999826,53639.00008752
2023-04-29,03:01:36.000,119,11061256,12965,0,1682737295,13143.046316179993,98.5911760500021,53638.965151920005
2023-04-29,03:01:37.000,119,11061316,13085,0,1682737296,13143.039579869997,98.59822518000146,53638.895280720004
2023-04-29,03:01:38.000,119,11061316,13125,0,1682737297,13143.066525109993,98.57707779000339,53638.895280720004
2023-04-29,03:01:39.000,119,11061297,13045,0,1682737298,13143.120415589998,98.59822518000146,53638.95117768
2023-04-29,03:01:40.000,119,11061268,12965,0,1682737299,13143.127151899993,98.58412692000275,53638.965151920005
2023-04-29,03:01:41.000,119,11061302,13085,0,1682737300,13143.174306069988,98.5911760500021,53638.93720344001
2023-04-29,03:01:42.000,119,11061352,13045,0,1682737301,13143.181042379998,98.58412692000275,53638.895280720004
2023-04-29,03:01:43.000,119,11061318,13125,0,1682737302,13143.201251309998,98.58412692000275,53638.88829360001
2023-04-29,03:01:44.000,119,11061279,12765,0,1682737303,13143.255141789989,98.54888126999867,53638.90226784
2023-04-29,03:01:45.000,119,11061302,13285,0,1682737304,13143.302295959998,98.5277338800006,53638.86733224001
2023-04-29,03:01:46.000,119,11061305,13285,0,1682737305,13143.376395369989,98.56297953000467,53638.90925496001
2023-04-29,03:01:47.000,119,11061275,13285,0,1682737306,13143.443758469999,98.54888126999867,53638.88130648
2023-04-29,03:01:48.000,119,11061272,12925,0,1682737307,13143.41681322999,98.53478300999996,53638.90226784
2023-04-29,03:01:49.000,119,11061303,12885,0,1682737308,13143.49764894999,98.57002866000403,53638.90925496001
2023-04-29,03:01:50.000,119,11061342,12925,0,1682737309,13143.56501205,98.52068475000124,53638.95816480001
2023-04-29,03:01:51.000,119,11061314,13045,0,1682737310,13143.57848466999,98.56297953000467,53638.916242080006
2023-04-29,03:01:52.000,119,11061307,13245,0,1682737311,13143.632375149995,98.57002866000403,53638.916242080006
2023-04-29,03:01:53.000,119,11061308,12965,0,1682737312,13143.59869359999,98.61232344000018,53638.80444816
2023-04-29,03:01:54.000,119,11061288,13005,0,1682737313,13143.64584777,98.57002866000403,53638.87431936
2023-04-29,03:01:55.000,119,11061311,13005,0,1682737314,13143.72668349,98.6264216999989,53638.90925496001
2023-04-29,03:01:56.000,119,11061273,12965,0,1682737315,13143.80751921,98.60527431000082,53638.97912616
2023-04-29,03:01:57.000,119,11061276,13085,0,1682737316,13143.868146,98.6405199600049,53638.95117768
2023-04-29,03:01:58.000,119,11061275,12925,0,1682737317,13143.88835493,98.6405199600049,53638.88829360001
2023-04-29,03:01:59.000,119,11061318,13365,0,1682737318,13143.975926959996,98.65461822000361,53638.98611328001
2023-04-29,03:02:00.000,119,11061335,13125,0,1682737319,13144.029817440001,98.6264216999989,53638.895280720004
2023-04-29,03:02:01.000,119,11061290,12925,0,1682737320,13144.083707919992,98.64756909000425,53638.90925496001
2023-04-29,03:02:02.000,119,11061270,13045,0,1682737321,13144.117389469997,98.67576561000169,53638.846370880005
2023-04-29,03:02:03.000,119,11061262,13125,0,1682737322,13144.164543639992,98.72510952000448,53638.895280720004
2023-04-29,03:02:04.000,119,11061336,12925,0,1682737323,13144.319478769998,98.71806038999785,53638.9931004
2023-04-29,03:02:05.000,119,11061297,12965,0,1682737324,13144.386841869993,98.74625691000256,53638.9232292
2023-04-29,03:02:06.000,119,11061252,13085,0,1682737325,13144.413787109988,98.74625691000256,53638.95816480001
2023-04-29,03:02:07.000,119,11061311,13085,0,1682737326,13144.433996039988,98.78150255999935,53638.93021632
2023-04-29,03:02:08.000,119,11061286,13085,0,1682737327,13144.454204969988,98.75330604000192,53638.83938376001
2023-04-29,03:02:09.000,119,11061300,13405,0,1682737328,13144.501359139998,98.78150255999935,53638.88130648
2023-04-29,03:02:10.000,119,11061264,13285,0,1682737329,13144.595667479989,98.78150255999935,53638.97213904
2023-04-29,03:02:11.000,119,11061278,12885,0,1682737330,13144.63608533999,98.8378956000015,53638.94419056
2023-04-29,03:02:12.000,119,11061289,13205,0,1682737331,13144.73712998999,98.78150255999935,53638.965151920005
2023-04-29,03:02:13.000,119,11061281,13005,0,1682737332,13144.73712998999,98.80969908000407,53638.9232292
2023-04-29,03:02:14.000,119,11061302,12805,0,1682737333,13144.77754784999,98.77445343,53638.95117768
2023-04-29,03:02:15.000,119,11061306,12965,0,1682737334,13144.83817463999,98.76740430000063,53638.916242080006
2023-04-29,03:02:16.000,119,11061303,12965,0,1682737335,13144.90553774,98.76035517000128,53638.95816480001
2023-04-29,03:02:17.000,119,11061254,13045,0,1682737336,13144.87859249999,98.72510952000448,53638.93021632
2023-04-29,03:02:18.000,119,11061348,13205,0,1682737337,13144.95942821999,98.68986387000041,53638.86034512001
2023-04-29,03:02:19.000,119,11061300,13045,0,1682737338,13145.12783597,98.6405199600049,53638.9232292
2023-04-29,03:02:20.000,119,11061323,13045,0,1682737339,13145.215407999996,98.61232344000018,53638.97912616
2023-04-29,03:02:21.000,119,11061279,13005,0,1682737340,13145.262562169992,98.5911760500021,53638.98611328001
2023-04-29,03:02:22.000,119,11061344,12965,0,1682737341,13145.255825859997,98.55593039999803,53638.93720344001
2023-04-29,03:02:23.000,119,11061287,12925,0,1682737342,13145.356870509997,98.54888126999867,53638.9232292
2023-04-29,03:02:24.000,119,11061280,13045,0,1682737343,13145.410760990002,98.54888126999867,53638.93720344001
2023-04-29,03:02:25.000,119,11061293,13045,0,1682737344,13145.464651469993,98.54183213999931,53638.965151920005
2023-04-29,03:02:26.000,119,11061346,13365,0,1682737345,13145.505069329993,98.4924882300038,53638.93720344001
2023-04-29,03:02:27.000,119,11061257,13205,0,1682737346,13145.532014570003,98.46429170999909,53638.916242080006
2023-04-29,03:02:28.000,119,11061328,13205,0,1682737347,13145.646531839993,98.40789867000422,53638.90925496001
2023-04-29,03:02:29.000,119,11061272,12885,0,1682737348,13145.740840179998,98.36560389000078,53638.916242080006
2023-04-29,03:02:30.000,119,11061246,13085,0,1682737349,13145.767785419994,98.33740737000335,53638.95117768
2023-04-29,03:02:31.000,119,11061325,13005,0,1682737350,13145.787994349994,98.30921084999864,53638.9232292
2023-04-29,03:02:32.000,119,11061302,13045,0,1682737351,13145.808203279994,98.25986694000312,53638.87431936
2023-04-29,03:02:33.000,119,11061280,13125,0,1682737352,13145.814939589989,98.2457686800044,53638.88130648
2023-04-29,03:02:34.000,119,11061296,12765,0,1682737353,13145.90251162,98.15412998999818,53638.895280720004
2023-04-29,03:02:35.000,119,11061259,13125,0,1682737354,13145.97661102999,98.09773695000331,53638.9232292
2023-04-29,03:02:36.000,119,11061270,13125,0,1682737355,13145.99681995999,98.0695404299986,53638.90925496001
2023-04-29,03:02:37.000,119,11061263,13205,0,1682737356,13146.050710439995,98.02724565000244,53638.895280720004
2023-04-29,03:02:38.000,119,11061331,13005,0,1682737357,13146.070919369995,97.94265609000286,53638.83938376001
2023-04-29,03:02:39.000,119,11061259,13165,0,1682737358,13146.10460092,97.88626305000071,53638.83938376001
2023-04-29,03:02:40.000,119,11061247,13165,0,1682737359,13146.15849139999,97.81577174999984,53638.90925496001
2023-04-29,03:02:41.000,119,11061268,13045,0,1682737360,13146.17870032999,97.79462436000176,53638.86034512001
2023-04-29,03:02:42.000,119,11061270,13125,0,1682737361,13146.17870032999,97.75937870999769,53638.77649968
2023-04-29,03:02:43.000,119,11061301,12845,0,1682737362,13146.21911818999,97.7241330600009,53638.846370880005
2023-04-29,03:02:44.000,119,11061294,12965,0,1682737363,13146.24606343,97.6747891499981,53638.797461040005
2023-04-29,03:02:45.000,119,11061316,13045,0,1682737364,13146.252799739996,97.61839611000323,53638.80444816
2023-04-29,03:02:46.000,119,11061303,13285,0,1682737365,13146.333635459996,97.56905220000044,53638.76252544
2023-04-29,03:02:47.000,119,11061304,13005,0,1682737366,13146.340371769991,97.540855680003,53638.748551200006
2023-04-29,03:02:48.000,119,11061290,13245,0,1682737367,13146.320162839991,97.5126591599983,53638.65073152001
2023-04-29,03:02:49.000,119,11061286,13125,0,1682737368,13146.414471179996,97.44921699000406,53638.73457696
2023-04-29,03:02:50.000,119,11061317,12765,0,1682737369,13146.427943800001,97.42102046999935,53638.70662848
2023-04-29,03:02:51.000,119,11061291,13245,0,1682737370,13146.421207489992,97.39987308000127,53638.67169288001
2023-04-29,03:02:52.000,119,11061287,13285,0,1682737371,13146.508779520002,97.33643090999976,53638.65771864
2023-04-29,03:02:53.000,119,11061311,12965,0,1682737372,13146.582878929992,97.32233265000104,53638.678680000005
2023-04-29,03:02:54.000,119,11061300,13045,0,1682737373,13146.576142619997,97.30118526000297,53638.66470576
2023-04-29,03:02:55.000,119,11061326,13165,0,1682737374,13146.481834279992,97.28003787000489,53638.60182168001
2023-04-29,03:02:56.000,119,11061337,13045,0,1682737375,13146.535724759997,97.2659396099989,53638.65771864
2023-04-29,03:02:57.000,119,11061323,13125,0,1682737376,13146.522252139992,97.24479222000082,53638.531950480006
2023-04-29,03:02:58.000,119,11061272,12925,0,1682737377,13146.502043209992,97.21659570000338,53638.54592472
2023-04-29,03:02:59.000,119,11061289,13085,0,1682737378,13146.596351549997,97.15315353000187,53638.58784744
2023-04-29,03:03:00.000,119,11061257,12925,0,1682737379,13146.650242030002,97.1320061400038,53638.62278304001
2023-04-29,03:03:01.000,119,11061291,13045,0,1682737380,13146.690659890002,97.08971136000036,53638.54592472
2023-04-29,03:03:02.000,119,11061285,13085,0,1682737381,13146.677187269997,97.082662230001,53638.531950480006
2023-04-29,03:03:03.000,119,11061308,12765,0,1682737382,13146.710868820002,97.06151484000293,53638.50400200001
2023-04-29,03:03:04.000,119,11061281,13005,0,1682737383,13146.751286680003,97.04036745000485,53638.49002776
2023-04-29,03:03:05.000,119,11061320,13085,0,1682737384,13146.764759299993,97.06151484000293,53638.49701488
2023-04-29,03:03:06.000,119,11061281,13285,0,1682737385,13146.758022989998,97.08971136000036,53638.48304064001
2023-04-29,03:03:07.000,119,11061302,12765,0,1682737386,13146.764759299993,97.082662230001,53638.43413080001
2023-04-29,03:03:08.000,119,11061260,12725,0,1682737387,13146.811913469988,97.10380961999908,53638.47605352
2023-04-29,03:03:09.000,119,11061259,13205,0,1682737388,13146.818649779998,97.05446571000357,53638.531950480006
2023-04-29,03:03:10.000,119,11061301,13085,0,1682737389,13146.838858709998,97.082662230001,53638.43413080001
2023-04-29,03:03:11.000,119,11061288,13045,0,1682737390,13146.778231919998,97.06856397000229,53638.33631112001
2023-04-29,03:03:12.000,119,11061252,13045,0,1682737391,13146.798440849998,97.11085874999844,53638.462079280005
2023-04-29,03:03:13.000,119,11061294,13045,0,1682737392,13146.845595019993,97.12495701000444,53638.35727248001
2023-04-29,03:03:14.000,119,11061292,12925,0,1682737393,13146.865803949993,97.15315353000187,53638.364259600006
2023-04-29,03:03:15.000,119,11061302,12925,0,1682737394,13146.852331329988,97.13905527000315,53638.33631112001
2023-04-29,03:03:16.000,119,11061319,12925,0,1682737395,13146.919694429998,97.1320061400038,53638.3991952
2023-04-29,03:03:17.000,119,11061282,13085,0,1682737396,13146.960112289999,97.12495701000444,53638.35727248001
2023-04-29,03:03:18.000,119,11061254,12845,0,1682737397,13146.966848599994,97.1179078799978,53638.30836264
2023-04-29,03:03:19.000,119,11061301,13205,0,1682737398,13147.000530149999,97.10380961999908,53638.294388400005
2023-04-29,03:03:20.000,119,11061284,12805,0,1682737399,13147.020739079999,97.1320061400038,53638.30836264
2023-04-29,03:03:21.000,119,11061296,13165,0,1682737400,13146.960112289999,97.1179078799978,53638.21054296
2023-04-29,03:03:22.000,119,11061269,13005,0,1682737401,13146.993793839989,97.13905527000315,53638.196568720006
2023-04-29,03:03:23.000,119,11061288,13005,0,1682737402,13147.11504741999,97.1320061400038,53638.294388400005
2023-04-29,03:03:24.000,119,11061277,12965,0,1682737403,13147.21609206999,97.15315353000187,53638.294388400005
2023-04-29,03:03:25.000,119,11061297,12845,0,1682737404,13147.249773619995,97.16020266000123,53638.224517200004
2023-04-29,03:03:26.000,119,11061359,13245,0,1682737405,13147.28345517,97.12495701000444,53638.23150432
2023-04-29,03:03:27.000,119,11061308,12765,0,1682737406,13147.3036641,97.16725179000059,53638.20355584
2023-04-29,03:03:28.000,119,11061258,13085,0,1682737407,13147.32387303,97.17430091999995,53638.16163312
2023-04-29,03:03:29.000,119,11061308,12685,0,1682737408,13147.431653989996,97.18839917999867,53638.23849144001
2023-04-29,03:03:30.000,119,11061280,12925,0,1682737409,13147.539434949991,97.19544830999803,53638.23150432
2023-04-29,03:03:31.000,119,11061292,13085,0,1682737410,13147.566380190001,97.25889047999954,53638.23150432
2023-04-29,03:03:32.000,119,11061269,12965,0,1682737411,13147.627006980001,97.2659396099989,53638.23849144001
2023-04-29,03:03:33.000,119,11061283,13085,0,1682737412,13147.694370079997,97.30118526000297,53638.26643992001
2023-04-29,03:03:34.000,119,11061324,12845,0,1682737413,13147.748260560002,97.35757829999784,53638.28041416
2023-04-29,03:03:35.000,119,11061300,13005,0,1682737414,13147.795414729997,97.33643090999976,53638.2594528
2023-04-29,03:03:36.000,119,11061308,12885,0,1682737415,13147.856041519997,97.39987308000127,53638.30137552
2023-04-29,03:03:37.000,119,11061285,13285,0,1682737416,13147.909932000002,97.40692221000063,53638.25246568
2023-04-29,03:03:38.000,119,11061294,12605,0,1682737417,13147.916668309997,97.40692221000063,53638.20355584
2023-04-29,03:03:39.000,119,11061320,12885,0,1682737418,13147.990767720003,97.4421678600047,53638.23150432
2023-04-29,03:03:40.000,119,11061342,12725,0,1682737419,13148.172648089989,97.43511872999807,53638.30836264
2023-04-29,03:03:41.000,119,11061293,12885,0,1682737420,13148.219802259999,97.45626612000342,53638.37124672
2023-04-29,03:03:42.000,119,11061381,12965,0,1682737421,13148.287165359994,97.42806959999871,53638.35028536
2023-04-29,03:03:43.000,119,11061337,12965,0,1682737422,13148.327583219994,97.42102046999935,53638.27342704
2023-04-29,03:03:44.000,119,11061279,12925,0,1682737423,13148.448836799995,97.41397133999999,53638.35727248001
2023-04-29,03:03:45.000,119,11061294,13085,0,1682737424,13148.54314514,97.43511872999807,53638.413169440006
2023-04-29,03:03:46.000,119,11061302,12765,0,1682737425,13148.630717169995,97.4421678600047,53638.45509216001
2023-04-29,03:03:47.000,119,11061290,13245,0,1682737426,13148.66439872,97.4421678600047,53638.392208080004
2023-04-29,03:03:48.000,119,11061323,12965,0,1682737427,13148.799124919991,97.44921699000406,53638.48304064001
2023-04-29,03:03:49.000,119,11061301,12805,0,1682737428,13148.933851119997,97.4421678600047,53638.5389376
2023-04-29,03:03:50.000,119,11061295,13005,0,1682737429,13149.007950530002,97.44921699000406,53638.559898960004
2023-04-29,03:03:51.000,119,11061327,13045,0,1682737430,13149.028159460002,97.4774135100015,53638.50400200001
2023-04-29,03:03:52.000,119,11061298,13165,0,1682737431,13149.075313629997,97.51970828999765,53638.50400200001
2023-04-29,03:03:53.000,119,11061283,12925,0,1682737432,13149.122467799993,97.5761013299998,53638.48304064001
2023-04-29,03:03:54.000,119,11061328,13245,0,1682737433,13149.230248759988,97.56905220000044,53638.59483456
2023-04-29,03:03:55.000,119,11061325,12925,0,1682737434,13149.284139239993,97.62544524000259,53638.6088088
2023-04-29,03:03:56.000,119,11061289,12965,0,1682737435,13149.452546989989,97.66774001999875,53638.66470576
2023-04-29,03:03:57.000,119,11061269,13125,0,1682737436,13149.466019609994,97.6888874100041,53638.66470576
2023-04-29,03:03:58.000,119,11061375,12925,0,1682737437,13149.49296484999,97.70298567000282,53638.66470576
2023-04-29,03:03:59.000,119,11061312,13005,0,1682737438,13149.61421842999,97.70298567000282,53638.67169288001
2023-04-29,03:04:00.000,119,11061285,13125,0,1682737439,13149.668108909995,97.74528044999897,53638.678680000005
2023-04-29,03:04:01.000,119,11061322,12925,0,1682737440,13149.72199939,97.7875752300024,53638.68566712
2023-04-29,03:04:02.000,119,11061311,13125,0,1682737441,13149.76241725,97.79462436000176,53638.66470576
2023-04-29,03:04:03.000,119,11061286,13125,0,1682737442,13149.917352379991,97.80872262000048,53638.80444816
2023-04-29,03:04:04.000,119,11061284,13045,0,1682737443,13150.011660719996,97.78052610000304,53638.86034512001
2023-04-29,03:04:05.000,119,11061338,12885,0,1682737444,13150.045342270001,97.83691913999792,53638.79047392001
2023-04-29,03:04:06.000,119,11061302,13165,0,1682737445,13150.159859539992,97.81577174999984,53638.87431936
2023-04-29,03:04:07.000,119,11061258,13045,0,1682737446,13150.146386920002,97.87216479000199,53638.93021632
2023-04-29,03:04:08.000,119,11061311,12845,0,1682737447,13150.132914299997,97.86511566000263,53638.80444816
2023-04-29,03:04:09.000,119,11061287,12725,0,1682737448,13150.227222640002,97.85806653000327,53638.895280720004
2023-04-29,03:04:10.000,119,11061269,12845,0,1682737449,13150.281113119992,97.87921392000135,53638.88130648
2023-04-29,03:04:11.000,119,11061305,12925,0,1682737450,13150.395630389998,97.85806653000327,53639.00707464001
2023-04-29,03:04:12.000,119,11061287,13085,0,1682737451,13150.462993489993,97.86511566000263,53638.97912616
2023-04-29,03:04:13.000,119,11061314,13045,0,1682737452,13150.462993489993,97.87216479000199,53639.04201024
2023-04-29,03:04:14.000,119,11061282,13245,0,1682737453,13150.570774449989,97.84396827000455,53639.04201024
2023-04-29,03:04:15.000,119,11061287,13045,0,1682737454,13150.638137549999,97.85101740000391,53639.02803600001
2023-04-29,03:04:16.000,119,11061285,13085,0,1682737455,13150.651610169989,97.80167349000112,53638.97912616
2023-04-29,03:04:17.000,119,11061300,13045,0,1682737456,13150.739182199999,97.79462436000176,53639.04201024
2023-04-29,03:04:18.000,119,11061266,12725,0,1682737457,13150.77286374999,97.77347697000368,53638.9931004
2023-04-29,03:04:19.000,119,11061274,12965,0,1682737458,13150.81328160999,97.77347697000368,53639.04899736
2023-04-29,03:04:20.000,119,11061271,12725,0,1682737459,13150.96148043,97.73823131999961,53639.10489432001
2023-04-29,03:04:21.000,119,11061279,13005,0,1682737460,13150.948007809995,97.74528044999897,53639.132842800005
2023-04-29,03:04:22.000,119,11061341,12925,0,1682737461,13151.03557983999,97.6888874100041,53639.15380416001
2023-04-29,03:04:23.000,119,11061260,13165,0,1682737462,13151.10294294,97.63249437000195,53639.181752640005
2023-04-29,03:04:24.000,119,11061253,12925,0,1682737463,13151.150097109996,97.6747891499981,53639.16079128
2023-04-29,03:04:25.000,119,11061320,12965,0,1682737464,13151.18377866,97.63249437000195,53639.19572688001
2023-04-29,03:04:26.000,119,11061334,12925,0,1682737465,13151.190514969996,97.5761013299998,53639.22367536001
2023-04-29,03:04:27.000,119,11061308,12925,0,1682737466,13151.197251279991,97.52675742000429,53639.20271400001
2023-04-29,03:04:28.000,119,11061291,13085,0,1682737467,13151.197251279991,97.50561002999893,53639.1677784
2023-04-29,03:04:29.000,119,11061209,13205,0,1682737468,13151.237669139991,97.4421678600047,53639.2376496
2023-04-29,03:04:30.000,119,11061290,13085,0,1682737469,13151.305032240001,97.38577482000255,53639.230662480004
2023-04-29,03:04:31.000,119,11061343,13085,0,1682737470,13151.331977479997,97.32233265000104,53639.181752640005
2023-04-29,03:04:32.000,119,11061272,12965,0,1682737471,13151.331977479997,97.22364483000274,53639.15380416001
2023-04-29,03:04:33.000,119,11061270,13125,0,1682737472,13151.358922719992,97.18135004999931,53639.14681704
2023-04-29,03:04:34.000,119,11061270,12845,0,1682737473,13151.406076890002,97.1320061400038,53639.20271400001
2023-04-29,03:04:35.000,119,11061300,12885,0,1682737474,13151.486912610002,97.082662230001,53639.20970112
2023-04-29,03:04:36.000,119,11061279,12925,0,1682737475,13151.547539400002,97.03331831999822,53639.20970112
2023-04-29,03:04:37.000,119,11061281,12925,0,1682737476,13151.561012019993,96.9839744100027,53639.19572688001
2023-04-29,03:04:38.000,119,11061294,13125,0,1682737477,13151.534066779997,96.92758137000055,53639.0979072
2023-04-29,03:04:39.000,119,11061299,12685,0,1682737478,13151.601429879993,96.82889355000225,53639.15380416001
2023-04-29,03:04:40.000,119,11061310,13005,0,1682737479,13151.608166190003,96.82184442000289,53639.11886856
2023-04-29,03:04:41.000,119,11061316,13005,0,1682737480,13151.668792979988,96.7372548600033,53639.10489432001
2023-04-29,03:04:42.000,119,11061298,13205,0,1682737481,13151.581220949993,96.73020573000395,53639.04201024
2023-04-29,03:04:43.000,119,11061292,13165,0,1682737482,13151.601429879993,96.64561617000436,53639.02803600001
2023-04-29,03:04:44.000,119,11061282,13005,0,1682737483,13151.729419769988,96.60332139000093,53639.083932960006
2023-04-29,03:04:45.000,119,11061286,12965,0,1682737484,13151.749628699989,96.54692834999878,53639.0979072
2023-04-29,03:04:46.000,119,11061308,12845,0,1682737485,13151.763101319993,96.44824053000048,53639.05598448001
2023-04-29,03:04:47.000,119,11061380,13125,0,1682737486,13151.816991799999,96.41299488000368,53639.06995872
2023-04-29,03:04:48.000,119,11061284,13045,0,1682737487,13151.776573939998,96.3284053200041,53639.00008752
2023-04-29,03:04:49.000,119,11061243,12845,0,1682737488,13151.776573939998,96.2790614100013,53638.9931004
2023-04-29,03:04:50.000,119,11061281,13245,0,1682737489,13151.843937039994,96.25791402000323,53638.93720344001
2023-04-29,03:04:51.000,119,11061272,13045,0,1682737490,13151.93150906999,96.19447185000172,53638.97213904
2023-04-29,03:04:52.000,119,11061317,12805,0,1682737491,13151.924772759994,96.15922619999765,53638.90925496001
2023-04-29,03:04:53.000,119,11061285,12965,0,1682737492,13151.958454309999,96.07463663999806,53638.90925496001
2023-04-29,03:04:54.000,119,11061314,13165,0,1682737493,13152.05276264999,95.99004707999848,53638.965151920005
2023-04-29,03:04:55.000,119,11061278,12925,0,1682737494,13152.046026339995,95.94070317000296,53638.94419056
2023-04-29,03:04:56.000,119,11061287,13125,0,1682737495,13152.07297157999,95.85611361000338,53638.86733224001
2023-04-29,03:04:57.000,119,11061308,12965,0,1682737496,13152.09318050999,95.78562231000251,53638.93720344001
2023-04-29,03:04:58.000,119,11061281,12965,0,1682737497,13152.106653129995,95.74332752999908,53638.76951256001
2023-04-29,03:04:59.000,119,11061283,13285,0,1682737498,13152.12012575,95.70808188000228,53638.81143528
2023-04-29,03:05:00.000,119,11061269,13325,0,1682737499,13152.248115639995,95.59529579999798,53638.93021632
2023-04-29,03:05:01.000,119,11061285,13285,0,1682737500,13152.28179719,95.5248045000044,53638.93021632
2023-04-29,03:05:02.000,119,11061295,13165,0,1682737501,13152.288533499996,95.44726407000417,53638.81143528
2023-04-29,03:05:03.000,119,11061310,13005,0,1682737502,13152.268324569995,95.36267451000458,53638.76252544
2023-04-29,03:05:04.000,119,11061276,13125,0,1682737503,13152.31547873999,95.33447798999987,53638.79047392001
2023-04-29,03:05:05.000,119,11061274,12965,0,1682737504,13152.40305077,95.27103581999836,53638.797461040005
2023-04-29,03:05:06.000,119,11061316,13125,0,1682737505,13152.396314459991,95.19349538999813,53638.748551200006
2023-04-29,03:05:07.000,119,11061318,13285,0,1682737506,13152.423259700001,95.17234800000006,53638.7136156
2023-04-29,03:05:08.000,119,11061252,12805,0,1682737507,13152.463677560001,95.08775844000047,53638.65771864
2023-04-29,03:05:09.000,119,11061255,12925,0,1682737508,13152.591667449997,95.0172671399996,53638.76252544
2023-04-29,03:05:10.000,119,11061253,13085,0,1682737509,13152.618612689992,94.98907062000217,53638.7136156
2023-04-29,03:05:11.000,119,11061259,13085,0,1682737510,13152.638821619992,94.9538249699981,53638.72060272001
2023-04-29,03:05:12.000,119,11061276,13165,0,1682737511,13152.598403759992,94.92562845000066,53638.6437444
2023-04-29,03:05:13.000,119,11061292,12965,0,1682737512,13152.652294239997,94.89038280000386,53638.62278304001
2023-04-29,03:05:14.000,119,11061283,13285,0,1682737513,13152.699448409992,94.84103889000107,53638.678680000005
2023-04-29,03:05:15.000,119,11061301,12845,0,1682737514,13152.780284129993,94.80579324000428,53638.7136156
2023-04-29,03:05:16.000,119,11061275,13005,0,1682737515,13152.867856159988,94.79169497999828,53638.76252544
2023-04-29,03:05:17.000,119,11061282,13085,0,1682737516,13152.921746639993,94.74235107000277,53638.678680000005
2023-04-29,03:05:18.000,119,11061307,12765,0,1682737517,13152.948691879988,94.74235107000277,53638.65771864
2023-04-29,03:05:19.000,119,11061265,12805,0,1682737518,13153.029527599989,94.6718597700019,53638.70662848
2023-04-29,03:05:20.000,119,11061271,13085,0,1682737519,13153.076681769999,94.68595803000062,53638.699641360006
2023-04-29,03:05:21.000,119,11061274,12725,0,1682737520,13153.15078117999,94.65776151000318,53638.6437444
2023-04-29,03:05:22.000,119,11061274,13005,0,1682737521,13153.090154389989,94.66481064000254,53638.66470576
2023-04-29,03:05:23.000,119,11061247,12965,0,1682737522,13153.19793535,94.62251585999911,53638.678680000005
2023-04-29,03:05:24.000,119,11061285,12925,0,1682737523,13153.25856214,94.62251585999911,53638.748551200006
2023-04-29,03:05:25.000,119,11061263,13245,0,1682737524,13153.29898,94.56612282000424,53638.748551200006
2023-04-29,03:05:26.000,119,11061267,13045,0,1682737525,13153.31245261999,94.60136847000103,53638.76252544
2023-04-29,03:05:27.000,119,11061268,12845,0,1682737526,13153.31245261999,94.62251585999911,53638.75553832
2023-04-29,03:05:28.000,119,11061296,13045,0,1682737527,13153.31918893,94.61546672999975,53638.629770160005
2023-04-29,03:05:29.000,119,11061267,13005,0,1682737528,13153.33939786,94.6084176000004,53638.66470576
2023-04-29,03:05:30.000,119,11061254,13085,0,1682737529,13153.386552029995,94.54497542999889,53638.727589840004
2023-04-29,03:05:31.000,119,11061283,13245,0,1682737530,13153.44044251,94.56612282000424,53638.727589840004
2023-04-29,03:05:32.000,119,11061288,13045,0,1682737531,13153.487596679995,94.53087717000017,53638.75553832
2023-04-29,03:05:33.000,119,11061283,12805,0,1682737532,13153.447178819995,94.50972978000209,53638.73457696
2023-04-29,03:05:34.000,119,11061253,12765,0,1682737533,13153.467387749995,94.51677891000145,53638.67169288001
2023-04-29,03:05:35.000,119,11061328,12965,0,1682737534,13153.49433298999,94.48153326000465,53638.74156408001
2023-04-29,03:05:36.000,119,11061286,13245,0,1682737535,13153.548223469996,94.4603858699993,53638.80444816
2023-04-29,03:05:37.000,119,11061339,12965,0,1682737536,13153.55495977999,94.43218935000186,53638.72060272001
2023-04-29,03:05:38.000,119,11061300,13205,0,1682737537,13153.58190502,94.38284543999907,53638.70662848
2023-04-29,03:05:39.000,119,11061260,12965,0,1682737538,13153.588641329996,94.39694369999779,53638.68566712
2023-04-29,03:05:40.000,119,11061274,13165,0,1682737539,13153.682949670001,94.36874718000036,53638.76252544
2023-04-29,03:05:41.000,119,11061289,12965,0,1682737540,13153.750312769997,94.33350153000356,53638.748551200006
2023-04-29,03:05:42.000,119,11061265,12925,0,1682737541,13153.777258009992,94.29825587999949,53638.727589840004
2023-04-29,03:05:43.000,119,11061282,13045,0,1682737542,13153.743576460001,94.28415762000077,53638.65771864
2023-04-29,03:05:44.000,119,11061270,13205,0,1682737543,13153.824412180002,94.23481370999798,53638.74156408001
2023-04-29,03:05:45.000,119,11061277,13005,0,1682737544,13153.885038970002,94.22776457999862,53638.797461040005
2023-04-29,03:05:46.000,119,11061286,13005,0,1682737545,13153.938929449992,94.18546980000247,53638.83239664
2023-04-29,03:05:47.000,119,11061243,12965,0,1682737546,13153.959138379993,94.16432241000439,53638.76951256001
2023-04-29,03:05:48.000,119,11061267,12885,0,1682737547,13154.013028859998,94.17137154000375,53638.81842240001
2023-04-29,03:05:49.000,119,11061277,13005,0,1682737548,13154.066919340003,94.16432241000439,53638.88829360001
2023-04-29,03:05:50.000,119,11061204,12965,0,1682737549,13154.120809819993,94.1784206700031,53638.83938376001
2023-04-29,03:05:51.000,119,11061306,12965,0,1682737550,13154.100600889993,94.20661719000054,53638.80444816
2023-04-29,03:05:52.000,119,11061322,12845,0,1682737551,13154.080391959993,94.19956806000118,53638.797461040005
2023-04-29,03:05:53.000,119,11061275,13205,0,1682737552,13154.147755059988,94.19251893000182,53638.77649968
2023-04-29,03:05:54.000,119,11061257,12965,0,1682737553,13154.201645539993,94.13612588999968,53638.90226784
2023-04-29,03:05:55.000,119,11061273,12925,0,1682737554,13154.269008639989,94.17137154000375,53638.93021632
2023-04-29,03:05:56.000,119,11061239,12845,0,1682737555,13154.34984435999,94.14317501999903,53639.00008752
2023-04-29,03:05:57.000,119,11061271,12965,0,1682737556,13154.343108049994,94.14317501999903,53638.93720344001
2023-04-29,03:05:58.000,119,11061308,13125,0,1682737557,13154.336371739999,94.13612588999968,53638.95117768
2023-04-29,03:05:59.000,119,11061299,13325,0,1682737558,13154.376789599999,94.12202763000096,53638.90226784
2023-04-29,03:06:00.000,119,11061317,13045,0,1682737559,13154.383525909994,94.10792937000224,53638.95816480001
2023-04-29,03:06:01.000,119,11061312,13165,0,1682737560,13154.43068007999,94.10088024000288,53638.97912616
2023-04-29,03:06:02.000,119,11061283,13005,0,1682737561,13154.444152699994,94.1149785000016,53639.014061760005
2023-04-29,03:06:03.000,119,11061241,12965,0,1682737562,13154.41047114999,94.12907676000032,53638.97912616
2023-04-29,03:06:04.000,119,11061317,13005,0,1682737563,13154.43741639,94.1149785000016,53638.98611328001
2023-04-29,03:06:05.000,119,11061270,13205,0,1682737564,13154.53846104,94.1149785000016,53639.05598448001
2023-04-29,03:06:06.000,119,11061285,12965,0,1682737565,13154.504779489995,94.10088024000288,53639.05598448001
2023-04-29,03:06:07.000,119,11061299,12925,0,1682737566,13154.484570559995,94.09383111000352,53639.02104888
2023-04-29,03:06:08.000,119,11061252,13045,0,1682737567,13154.45762532,94.05153633000009,53638.98611328001
2023-04-29,03:06:09.000,119,11061298,13005,0,1682737568,13154.49804318,94.05858545999945,53638.9931004
2023-04-29,03:06:10.000,119,11061307,13165,0,1682737569,13154.51825211,94.0162906800033,53639.02803600001
2023-04-29,03:06:11.000,119,11061257,12725,0,1682737570,13154.55866997,94.00219242000458,53639.014061760005
2023-04-29,03:06:12.000,119,11061297,13205,0,1682737571,13154.545197349995,93.95989764000115,53639.04201024
2023-04-29,03:06:13.000,119,11061294,12925,0,1682737572,13154.53172472999,93.93875025000307,53639.02104888
2023-04-29,03:06:14.000,119,11061292,13165,0,1682737573,13154.53846104,93.91055372999836,53639.062971600004
2023-04-29,03:06:15.000,119,11061284,12685,0,1682737574,13154.53172472999,93.89645546999964,53638.9931004
2023-04-29,03:06:16.000,119,11061266,12965,0,1682737575,13154.53846104,93.89645546999964,53639.04899736
2023-04-29,03:06:17.000,119,11061277,13125,0,1682737576,13154.53172472999,93.89645546999964,53638.9931004
2023-04-29,03:06:18.000,119,11061303,12925,0,1682737577,13154.49130686999,93.84711156000412,53638.95816480001
2023-04-29,03:06:19.000,119,11061305,12965,0,1682737578,13154.585615209995,93.85416069000348,53639.06995872
2023-04-29,03:06:20.000,119,11061248,13245,0,1682737579,13154.666450929995,93.79776765000133,53639.14681704
2023-04-29,03:06:21.000,119,11061288,12845,0,1682737580,13154.605824139995,93.7554728699979,53639.132842800005
2023-04-29,03:06:22.000,119,11061291,13085,0,1682737581,13154.53172472999,93.7554728699979,53639.04201024
2023-04-29,03:06:23.000,119,11061317,13045,0,1682737582,13154.59235151999,93.70612896000239,53639.05598448001
2023-04-29,03:06:24.000,119,11061299,13125,0,1682737583,13154.605824139995,93.7202272200011,53639.04899736
2023-04-29,03:06:25.000,119,11061287,13365,0,1682737584,13154.59235151999,93.71317809000175,53639.0979072
2023-04-29,03:06:26.000,119,11061245,13005,0,1682737585,13154.59235151999,93.67088330999832,53639.04201024
2023-04-29,03:06:27.000,119,11061281,13045,0,1682737586,13154.51825211,93.70612896000239,53639.03502312001
2023-04-29,03:06:28.000,119,11061268,13085,0,1682737587,13154.565406279995,93.67088330999832,53639.062971600004
2023-04-29,03:06:29.000,119,11061281,12925,0,1682737588,13154.55866997,93.69907983000303,53639.083932960006
2023-04-29,03:06:30.000,119,11061306,12845,0,1682737589,13154.55866997,93.67793243999768,53639.083932960006
2023-04-29,03:06:31.000,119,11061255,13165,0,1682737590,13154.47109793999,93.68498157000431,53639.00707464001
2023-04-29,03:06:32.000,119,11061237,13205,0,1682737591,13154.49804318,93.6215394000028,53639.014061760005
2023-04-29,03:06:33.000,119,11061288,13085,0,1682737592,13154.45088900999,93.59334287999809,53638.93720344001
2023-04-29,03:06:34.000,119,11061277,12965,0,1682737593,13154.484570559995,93.61449027000344,53639.06995872
2023-04-29,03:06:35.000,119,11061299,13045,0,1682737594,13154.45762532,93.58629374999873,53639.02803600001
2023-04-29,03:06:36.000,119,11061309,12925,0,1682737595,13154.41720746,93.60039201000473,53638.95117768
2023-04-29,03:06:37.000,119,11061281,12965,0,1682737596,13154.423943769994,93.60039201000473,53639.03502312001
2023-04-29,03:06:38.000,119,11061268,13285,0,1682737597,13154.444152699994,93.56514636000065,53639.03502312001
2023-04-29,03:06:39.000,119,11061290,13005,0,1682737598,13154.403734839994,93.58629374999873,53639.00008752
2023-04-29,03:06:40.000,119,11061282,12605,0,1682737599,13154.45088900999,93.56514636000065,53639.00707464001
2023-04-29,03:06:41.000,119,11061297,12965,0,1682737600,13154.39026221999,93.58629374999873,53638.9232292
2023-04-29,03:06:42.000,119,11061295,13085,0,1682737601,13154.376789599999,93.5228515800045,53638.9232292
2023-04-29,03:06:43.000,119,11061276,12925,0,1682737602,13154.41720746,93.60744114000408,53638.95117768
2023-04-29,03:06:44.000,119,11061309,12605,0,1682737603,13154.47109793999,93.56514636000065,53638.965151920005
2023-04-29,03:06:45.000,119,11061255,13165,0,1682737604,13154.43068007999,93.57924461999937,53638.95816480001
2023-04-29,03:06:46.000,119,11061329,13045,0,1682737605,13154.47783425,93.55104810000194,53638.9931004
2023-04-29,03:06:47.000,119,11061288,13205,0,1682737606,13154.464361629995,93.50170418999915,53638.88130648
2023-04-29,03:06:48.000,119,11061280,12925,0,1682737607,13154.41047114999,93.56514636000065,53638.86733224001
2023-04-29,03:06:49.000,119,11061277,13005,0,1682737608,13154.47783425,93.55104810000194,53638.88829360001
2023-04-29,03:06:50.000,119,11061270,12965,0,1682737609,13154.51825211,93.5580972300013,53638.86733224001
2023-04-29,03:06:51.000,119,11061269,13125,0,1682737610,13154.49130686999,93.59334287999809,53638.93021632
2023-04-29,03:06:52.000,119,11061254,12885,0,1682737611,13154.45088900999,93.57924461999937,53638.88829360001
2023-04-29,03:06:53.000,119,11061274,12885,0,1682737612,13154.45088900999,93.63563766000152,53638.83239664
2023-04-29,03:06:54.000,119,11061282,13365,0,1682737613,13154.49130686999,93.62858853000216,53638.916242080006
2023-04-29,03:06:55.000,119,11061273,13325,0,1682737614,13154.464361629995,93.67088330999832,53638.9232292
2023-04-29,03:06:56.000,119,11061291,12925,0,1682737615,13154.504779489995,93.69907983000303,53638.82540952
2023-04-29,03:06:57.000,119,11061303,13005,0,1682737616,13154.41720746,93.70612896000239,53638.79047392001
2023-04-29,03:06:58.000,119,11061323,13125,0,1682737617,13154.423943769994,93.69203070000367,53638.83239664
2023-04-29,03:06:59.000,119,11061269,13125,0,1682737618,13154.53172472999,93.69907983000303,53638.90226784
2023-04-29,03:07:00.000,119,11061262,12925,0,1682737619,13154.57214258999,93.69907983000303,53638.87431936
2023-04-29,03:07:01.000,119,11061294,13045,0,1682737620,13154.585615209995,93.71317809000175,53638.86034512001
2023-04-29,03:07:02.000,119,11061308,13005,0,1682737621,13154.55193365999,93.71317809000175,53638.81143528
2023-04-29,03:07:03.000,119,11061305,13045,0,1682737622,13154.605824139995,93.71317809000175,53638.82540952
2023-04-29,03:07:04.000,119,11061310,13245,0,1682737623,13154.65297830999,93.67793243999768,53638.83239664
2023-04-29,03:07:05.000,119,11061242,12925,0,1682737624,13154.666450929995,93.67793243999768,53638.86034512001
2023-04-29,03:07:06.000,119,11061245,13205,0,1682737625,13154.73381402999,93.69203070000367,53638.83938376001
2023-04-29,03:07:07.000,119,11061270,12925,0,1682737626,13154.74055034,93.64973592000024,53638.79047392001
2023-04-29,03:07:08.000,119,11061246,12965,0,1682737627,13154.875276539991,93.63563766000152,53638.88829360001
2023-04-29,03:07:09.000,119,11061279,13245,0,1682737628,13154.942639640001,93.64973592000024,53638.895280720004
2023-04-29,03:07:10.000,119,11061299,12965,0,1682737629,13154.989793809997,93.6567850499996,53638.895280720004
2023-04-29,03:07:11.000,119,11061265,13005,0,1682737630,13154.969584879997,93.61449027000344,53638.7834868
2023-04-29,03:07:12.000,119,11061279,12965,0,1682737631,13155.023475360002,93.57924461999937,53638.83938376001
2023-04-29,03:07:13.000,119,11061317,12965,0,1682737632,13155.023475360002,93.59334287999809,53638.7834868
2023-04-29,03:07:14.000,119,11061286,12965,0,1682737633,13155.084102150002,93.58629374999873,53638.75553832
2023-04-29,03:07:15.000,119,11061289,13125,0,1682737634,13155.097574769992,93.60744114000408,53638.76951256001
2023-04-29,03:07:16.000,119,11061284,12965,0,1682737635,13155.218828349993,93.60744114000408,53638.87431936
2023-04-29,03:07:17.000,119,11061270,13125,0,1682737636,13155.218828349993,93.57219549000001,53638.86034512001
2023-04-29,03:07:18.000,119,11061295,13125,0,1682737637,13155.198619419993,93.5580972300013,53638.846370880005
2023-04-29,03:07:19.000,119,11061310,12885,0,1682737638,13155.218828349993,93.56514636000065,53638.83938376001
2023-04-29,03:07:20.000,119,11061301,12885,0,1682737639,13155.245773590002,93.60039201000473,53638.846370880005
2023-04-29,03:07:21.000,119,11061247,13245,0,1682737640,13155.185146800002,93.59334287999809,53638.748551200006
2023-04-29,03:07:22.000,119,11061242,12965,0,1682737641,13155.279455139993,93.57219549000001,53638.81143528
2023-04-29,03:07:23.000,119,11061276,13005,0,1682737642,13155.292927759998,93.57924461999937,53638.83239664
2023-04-29,03:07:24.000,119,11061238,13325,0,1682737643,13155.239037279993,93.53694984000322,53638.797461040005
2023-04-29,03:07:25.000,119,11061259,13005,0,1682737644,13155.272718829998,93.50170418999915,53638.74156408001
2023-04-29,03:07:26.000,119,11061304,13045,0,1682737645,13155.367027169988,93.47350767000171,53638.83239664
2023-04-29,03:07:27.000,119,11061259,13085,0,1682737646,13155.340081929993,93.48760593000043,53638.7834868
2023-04-29,03:07:28.000,119,11061245,12885,0,1682737647,13155.333345619998,93.45940941000299,53638.7136156
2023-04-29,03:07:29.000,119,11061298,12885,0,1682737648,13155.380499789993,93.44531115000427,53638.727589840004
2023-04-29,03:07:30.000,119,11061233,13085,0,1682737649,13155.420917649993,93.44531115000427,53638.77649968
2023-04-29,03:07:31.000,119,11061270,12845,0,1682737650,13155.488280749989,93.48760593000043,53638.79047392001
2023-04-29,03:07:32.000,119,11061273,13125,0,1682737651,13155.488280749989,93.47350767000171,53638.69265424001
2023-04-29,03:07:33.000,119,11061266,13165,0,1682737652,13155.501753369994,93.51580244999786,53638.73457696
2023-04-29,03:07:34.000,119,11061297,13085,0,1682737653,13155.542171229994,93.45236028000363,53638.80444816
2023-04-29,03:07:35.000,119,11061288,12925,0,1682737654,13155.508489679989,93.5580972300013,53638.748551200006
2023-04-29,03:07:36.000,119,11061261,12805,0,1682737655,13155.528698609989,93.51580244999786,53638.76951256001
2023-04-29,03:07:37.000,119,11061299,12965,0,1682737656,13155.454599199998,93.5228515800045,53638.65771864
2023-04-29,03:07:38.000,119,11061292,13285,0,1682737657,13155.521962299994,93.5228515800045,53638.72060272001
2023-04-29,03:07:39.000,119,11061285,13085,0,1682737658,13155.542171229994,93.5228515800045,53638.76252544
2023-04-29,03:07:40.000,119,11061240,13085,0,1682737659,13155.535434919999,93.5087533199985,53638.66470576
2023-04-29,03:07:41.000,119,11061287,13045,0,1682737660,13155.495017059999,93.48055680000107,53638.66470576
2023-04-29,03:07:42.000,119,11061235,13005,0,1682737661,13155.542171229994,93.46645854000235,53638.69265424001
2023-04-29,03:07:43.000,119,11061318,13085,0,1682737662,13155.562380159994,93.44531115000427,53638.66470576
2023-04-29,03:07:44.000,119,11061253,13125,0,1682737663,13155.555643849999,93.40301637000084,53638.65771864
2023-04-29,03:07:45.000,119,11061295,12965,0,1682737664,13155.495017059999,93.38891811000212,53638.54592472
2023-04-29,03:07:46.000,119,11061273,13125,0,1682737665,13155.535434919999,93.3748198500034,53638.580860320006
2023-04-29,03:07:47.000,119,11061265,13005,0,1682737666,13155.468071819989,93.35367245999805,53638.52496336001
2023-04-29,03:07:48.000,119,11061285,12925,0,1682737667,13155.542171229994,93.30432855000254,53638.52496336001
2023-04-29,03:07:49.000,119,11061239,13205,0,1682737668,13155.562380159994,93.2620337699991,53638.54592472
2023-04-29,03:07:50.000,119,11061261,13045,0,1682737669,13155.575852779999,93.23383725000167,53638.56688608
2023-04-29,03:07:51.000,119,11061344,13005,0,1682737670,13155.602798019994,93.19859160000487,53638.48304064001
2023-04-29,03:07:52.000,119,11061259,13125,0,1682737671,13155.542171229994,93.1633459500008,53638.4690664
2023-04-29,03:07:53.000,119,11061295,13005,0,1682737672,13155.54890753999,93.14219856000273,53638.413169440006
2023-04-29,03:07:54.000,119,11061267,12765,0,1682737673,13155.582589089994,93.0999037799993,53638.42015656
2023-04-29,03:07:55.000,119,11061263,13045,0,1682737674,13155.62974325999,93.07170726000186,53638.3991952
2023-04-29,03:07:56.000,119,11061277,13285,0,1682737675,13155.64995218999,93.03646160999779,53638.40618232001
2023-04-29,03:07:57.000,119,11061274,12845,0,1682737676,13155.602798019994,93.00121596000099,53638.31534976001
2023-04-29,03:07:58.000,119,11061251,13125,0,1682737677,13155.602798019994,92.99416683000163,53638.28740128001
2023-04-29,03:07:59.000,119,11061307,13005,0,1682737678,13155.60953432999,92.94482291999884,53638.30836264
2023-04-29,03:08:00.000,119,11061255,13165,0,1682737679,13155.602798019994,92.9518720499982,53638.31534976001
2023-04-29,03:08:01.000,119,11061255,12925,0,1682737680,13155.58932539999,92.94482291999884,53638.245478560006
2023-04-29,03:08:02.000,119,11061270,12925,0,1682737681,13155.461335509994,92.93777378999948,53638.056826320004
2023-04-29,03:08:03.000,119,11061317,12885,0,1682737682,13155.468071819989,92.92367553000076,53638.11272328
2023-04-29,03:08:04.000,119,11061319,13165,0,1682737683,13155.535434919999,92.90957727000205,53638.175607360005
2023-04-29,03:08:05.000,119,11061276,12845,0,1682737684,13155.542171229994,92.9166264000014,53638.175607360005
2023-04-29,03:08:06.000,119,11061251,13125,0,1682737685,13155.542171229994,92.9659703100042,53638.154646
2023-04-29,03:08:07.000,119,11061301,12965,0,1682737686,13155.400708719993,93.00121596000099,53638.056826320004
2023-04-29,03:08:08.000,119,11061284,12925,0,1682737687,13155.488280749989,92.93777378999948,53638.06381344
2023-04-29,03:08:09.000,119,11061286,13045,0,1682737688,13155.427653959989,92.97301944000355,53638.077787680006
2023-04-29,03:08:10.000,119,11061286,12925,0,1682737689,13155.400708719993,92.98711770000227,53638.09874904001
2023-04-29,03:08:11.000,119,11061273,12885,0,1682737690,13155.299664069993,93.03646160999779,53638.03586496
2023-04-29,03:08:12.000,119,11061279,12965,0,1682737691,13155.272718829998,93.0646581300025,53638.04285208
2023-04-29,03:08:13.000,119,11061291,13005,0,1682737692,13155.299664069993,93.07170726000186,53638.077787680006
2023-04-29,03:08:14.000,119,11061307,12885,0,1682737693,13155.306400379988,93.10695290999865,53638.0847748
2023-04-29,03:08:15.000,119,11061295,13045,0,1682737694,13155.205355730002,93.13514943000337,53638.028877840006
2023-04-29,03:08:16.000,119,11061327,13125,0,1682737695,13155.164937870002,93.0999037799993,53638.03586496
2023-04-29,03:08:17.000,119,11061271,12925,0,1682737696,13155.124520010002,93.17744420999952,53637.95201952001
2023-04-29,03:08:18.000,119,11061259,12925,0,1682737697,13155.097574769992,93.13514943000337,53637.97996800001
2023-04-29,03:08:19.000,119,11061282,13085,0,1682737698,13155.117783699992,93.14924769000208,53637.96599376
2023-04-29,03:08:20.000,119,11061278,12925,0,1682737699,13155.097574769992,93.18449333999888,53637.97298088
2023-04-29,03:08:21.000,119,11061295,13085,0,1682737700,13155.030211669997,93.14924769000208,53637.93804528
2023-04-29,03:08:22.000,119,11061262,13045,0,1682737701,13154.976321189992,93.11400203999801,53637.8751612
2023-04-29,03:08:23.000,119,11061275,13085,0,1682737702,13154.949375949996,93.07170726000186,53637.889135440004
2023-04-29,03:08:24.000,119,11061304,13285,0,1682737703,13154.935903329992,93.02941247999843,53637.840225600004
2023-04-29,03:08:25.000,119,11061250,12845,0,1682737704,13154.935903329992,93.02941247999843,53637.861186960006
2023-04-29,03:08:26.000,119,11061291,12965,0,1682737705,13154.929167019996,92.99416683000163,53637.7703544
2023-04-29,03:08:27.000,119,11061259,12845,0,1682737706,13154.895485469991,93.00826509000035,53637.75638016
2023-04-29,03:08:28.000,119,11061271,13285,0,1682737707,13154.956112259992,92.98711770000227,53637.791315760005
2023-04-29,03:08:29.000,119,11061258,13045,0,1682737708,13154.962848570001,92.94482291999884,53637.76336728001
2023-04-29,03:08:30.000,119,11061309,13205,0,1682737709,13154.935903329992,92.98006857000291,53637.75638016
2023-04-29,03:08:31.000,119,11061284,13125,0,1682737710,13154.855067609991,92.9659703100042,53637.66554760001
2023-04-29,03:08:32.000,119,11061269,13045,0,1682737711,13154.895485469991,92.95892118000484,53637.71445744001
2023-04-29,03:08:33.000,119,11061276,12925,0,1682737712,13154.915694399991,92.9659703100042,53637.66554760001
2023-04-29,03:08:34.000,119,11061306,13005,0,1682737713,13154.915694399991,92.93777378999948,53637.65157336
2023-04-29,03:08:35.000,119,11061282,12925,0,1682737714,13154.814649749991,92.93072466000012,53637.60266352
2023-04-29,03:08:36.000,119,11061302,12925,0,1682737715,13154.861803920001,92.9166264000014,53637.65157336
2023-04-29,03:08:37.000,119,11061265,13205,0,1682737716,13154.76075927,92.88138075000461,53637.58170216
2023-04-29,03:08:38.000,119,11061235,12725,0,1682737717,13154.73381402999,92.8179385800031,53637.56772792001
2023-04-29,03:08:39.000,119,11061285,12925,0,1682737718,13154.70013248,92.81088945000374,53637.630612
2023-04-29,03:08:40.000,119,11061267,13045,0,1682737719,13154.72034141,92.78269292999903,53637.5607408
2023-04-29,03:08:41.000,119,11061300,13085,0,1682737720,13154.666450929995,92.76859467000031,53637.53977944
2023-04-29,03:08:42.000,119,11061293,13165,0,1682737721,13154.61929676,92.77564379999967,53637.4209984
2023-04-29,03:08:43.000,119,11061293,13125,0,1682737722,13154.63276937999,92.7544964100016,53637.46292112
2023-04-29,03:08:44.000,119,11061292,12765,0,1682737723,13154.61929676,92.71220162999816,53637.407024160006
2023-04-29,03:08:45.000,119,11061263,13205,0,1682737724,13154.646241999995,92.67695598000137,53637.504843840004
2023-04-29,03:08:46.000,119,11061255,13285,0,1682737725,13154.706868789995,92.63466119999794,53637.4908696
2023-04-29,03:08:47.000,119,11061248,13045,0,1682737726,13154.686659859995,92.6064646800005,53637.42798552001
2023-04-29,03:08:48.000,119,11061281,12885,0,1682737727,13154.666450929995,92.62761206999858,53637.44894688001
2023-04-29,03:08:49.000,119,11061261,12925,0,1682737728,13154.605824139995,92.58531729000242,53637.358114320006
2023-04-29,03:08:50.000,119,11061290,13165,0,1682737729,13154.61929676,92.5712190300037,53637.37208856
2023-04-29,03:08:51.000,119,11061286,13205,0,1682737730,13154.65971462,92.56416990000434,53637.41401128
2023-04-29,03:08:52.000,119,11061290,12925,0,1682737731,13154.65971462,92.54302250999899,53637.39304992
2023-04-29,03:08:53.000,119,11061244,13085,0,1682737732,13154.63950569,92.53597337999963,53637.39304992
2023-04-29,03:08:54.000,119,11061321,13325,0,1682737733,13154.666450929995,92.49367860000348,53637.4209984
2023-04-29,03:08:55.000,119,11061256,12965,0,1682737734,13154.585615209995,92.48662947000412,53637.34414008
2023-04-29,03:08:56.000,119,11061286,12725,0,1682737735,13154.53846104,92.46548207999876,53637.37208856
2023-04-29,03:08:57.000,119,11061313,13085,0,1682737736,13154.53172472999,92.45138382000005,53637.30920448001
2023-04-29,03:08:58.000,119,11061283,12765,0,1682737737,13154.53846104,92.45138382000005,53637.288243120005
2023-04-29,03:08:59.000,119,11061280,13285,0,1682737738,13154.524988419995,92.45138382000005,53637.32317872
2023-04-29,03:09:00.000,119,11061266,12965,0,1682737739,13154.49130686999,92.47253120999812,53637.36510144
2023-04-29,03:09:01.000,119,11061303,12965,0,1682737740,13154.37005328999,92.45138382000005,53637.34414008
2023-04-29,03:09:02.000,119,11061284,13085,0,1682737741,13154.37005328999,92.42318730000261,53637.30920448001
2023-04-29,03:09:03.000,119,11061295,12925,0,1682737742,13154.32963542999,92.42318730000261,53637.34414008
2023-04-29,03:09:04.000,119,11061281,12885,0,1682737743,13154.302690189994,92.43023643000197,53637.30221736
2023-04-29,03:09:05.000,119,11061283,12805,0,1682737744,13154.215118159998,92.40203991000453,53637.19741056
2023-04-29,03:09:06.000,119,11061269,13125,0,1682737745,13154.215118159998,92.3949907799979,53637.288243120005
2023-04-29,03:09:07.000,119,11061280,13045,0,1682737746,13154.120809819993,92.43023643000197,53637.2463204
2023-04-29,03:09:08.000,119,11061238,13045,0,1682737747,13154.107337199988,92.38794164999854,53637.2463204
2023-04-29,03:09:09.000,119,11061225,12965,0,1682737748,13154.100600889993,92.35269600000174,53637.28125600001
2023-04-29,03:09:10.000,119,11061294,13165,0,1682737749,13154.080391959993,92.34564687000238,53637.28125600001
2023-04-29,03:09:11.000,119,11061313,12925,0,1682737750,13154.013028859998,92.3244994800043,53637.19741056
2023-04-29,03:09:12.000,119,11061323,12765,0,1682737751,13153.925456830002,92.34564687000238,53637.120552240005
2023-04-29,03:09:13.000,119,11061252,12765,0,1682737752,13153.864830040002,92.38089251999918,53637.14151360001
2023-04-29,03:09:14.000,119,11061249,13125,0,1682737753,13153.844621110002,92.3244994800043,53637.190423440006
2023-04-29,03:09:15.000,119,11061302,13325,0,1682737754,13153.844621110002,92.31040121999831,53637.15548784
2023-04-29,03:09:16.000,119,11061290,13125,0,1682737755,13153.824412180002,92.28220470000088,53637.169462080004
2023-04-29,03:09:17.000,119,11061301,12925,0,1682737756,13153.743576460001,92.27515557000152,53637.12753936
2023-04-29,03:09:18.000,119,11061293,12885,0,1682737757,13153.703158600001,92.28220470000088,53637.106578
2023-04-29,03:09:19.000,119,11061250,12765,0,1682737758,13153.62232288,92.21171340000001,53637.08561664
2023-04-29,03:09:20.000,119,11061250,12885,0,1682737759,13153.588641329996,92.23286078999809,53637.050681040004
2023-04-29,03:09:21.000,119,11061295,12925,0,1682737760,13153.575168709991,92.21171340000001,53637.01574544001
2023-04-29,03:09:22.000,119,11061310,12965,0,1682737761,13153.48086037,92.19056601000193,53636.99478408001
2023-04-29,03:09:23.000,119,11061303,12845,0,1682737762,13153.46065144,92.19761514000129,53636.9319
2023-04-29,03:09:24.000,119,11061274,12845,0,1682737763,13153.49433298999,92.16941862000385,53636.99478408001
2023-04-29,03:09:25.000,119,11061316,13085,0,1682737764,13153.447178819995,92.14122209999914,53637.04369392001
2023-04-29,03:09:26.000,119,11061301,12885,0,1682737765,13153.406760959995,92.1482712299985,53636.98080984
2023-04-29,03:09:27.000,119,11061307,12965,0,1682737766,13153.325925239995,92.13417296999978,53636.92491288001
2023-04-29,03:09:28.000,119,11061253,12765,0,1682737767,13153.25856214,92.13417296999978,53636.785170480005
2023-04-29,03:09:29.000,119,11061252,13125,0,1682737768,13153.204671659994,92.13417296999978,53636.84805456001
2023-04-29,03:09:30.000,119,11061301,13005,0,1682737769,13153.23835321,92.14122209999914,53636.86901592
2023-04-29,03:09:31.000,119,11061272,13005,0,1682737770,13153.19793535,92.12007471000106,53636.88997728
2023-04-29,03:09:32.000,119,11061300,12925,0,1682737771,13153.157517489999,92.1623694900045,53636.84805456001
2023-04-29,03:09:33.000,119,11061281,12965,0,1682737772,13153.117099629999,92.1482712299985,53636.82709320001
2023-04-29,03:09:34.000,119,11061294,12725,0,1682737773,13153.083418079994,92.13417296999978,53636.84106744
2023-04-29,03:09:35.000,119,11061273,12885,0,1682737774,13153.043000219994,92.1482712299985,53636.82010608
2023-04-29,03:09:36.000,119,11061292,13245,0,1682737775,13153.049736529989,92.12007471000106,53636.77119624
2023-04-29,03:09:37.000,119,11061297,13165,0,1682737776,13152.962164499993,92.07073079999827,53636.70831216001
2023-04-29,03:09:38.000,119,11061285,13125,0,1682737777,13153.016054979998,92.05663253999955,53636.736260640006
2023-04-29,03:09:39.000,119,11061266,13045,0,1682737778,13153.016054979998,92.04253428000084,53636.7222864
2023-04-29,03:09:40.000,119,11061278,12925,0,1682737779,13153.083418079994,92.0495834100002,53636.7921576
2023-04-29,03:09:41.000,119,11061264,13005,0,1682737780,13153.036263909999,92.03548515000148,53636.7921576
2023-04-29,03:09:42.000,119,11061302,12565,0,1682737781,13153.043000219994,92.0143377600034,53636.81311896
2023-04-29,03:09:43.000,119,11061316,12725,0,1682737782,13152.935219259998,91.97204297999997,53636.70132504
2023-04-29,03:09:44.000,119,11061280,13405,0,1682737783,13152.962164499993,91.96499385000061,53636.785170480005
2023-04-29,03:09:45.000,119,11061290,13045,0,1682737784,13152.894801399998,91.94384646000253,53636.75722200001
2023-04-29,03:09:46.000,119,11061239,13085,0,1682737785,13152.901537709993,91.9015516799991,53636.7222864
2023-04-29,03:09:47.000,119,11061263,12765,0,1682737786,13152.854383539998,91.8663060300023,53636.62446672
2023-04-29,03:09:48.000,119,11061268,13005,0,1682737787,13152.915010329998,91.88040429000102,53636.7222864
2023-04-29,03:09:49.000,119,11061261,13325,0,1682737788,13152.941955569993,91.85925690000295,53636.72927352001
2023-04-29,03:09:50.000,119,11061274,13125,0,1682737789,13152.935219259998,91.87335516000167,53636.64542808
2023-04-29,03:09:51.000,119,11061276,12965,0,1682737790,13152.962164499993,91.90860080999846,53636.687350800006
2023-04-29,03:09:52.000,119,11061305,13125,0,1682737791,13152.888065089988,91.90860080999846,53636.62446672
2023-04-29,03:09:53.000,119,11061287,13005,0,1682737792,13152.989109739989,91.91564993999782,53636.65940232001
2023-04-29,03:09:54.000,119,11061234,13285,0,1682737793,13153.002582359994,91.92269907000446,53636.7222864
2023-04-29,03:09:55.000,119,11061288,12725,0,1682737794,13153.029527599989,91.92269907000446,53636.7222864
2023-04-29,03:09:56.000,119,11061274,13005,0,1682737795,13153.083418079994,92.0143377600034,53636.70132504
2023-04-29,03:09:57.000,119,11061280,12885,0,1682737796,13153.076681769999,92.0495834100002,53636.68036368001
2023-04-29,03:09:58.000,119,11061241,13085,0,1682737797,13153.069945459989,92.09892732000299,53636.63145384
2023-04-29,03:09:59.000,119,11061292,13125,0,1682737798,13153.090154389989,92.13417296999978,53636.70831216001
2023-04-29,03:10:00.000,119,11061231,13125,0,1682737799,13153.17099010999,92.1623694900045,53636.72927352001
2023-04-29,03:10:01.000,119,11061267,13325,0,1682737800,13153.23161689999,92.21876252999937,53636.69433792
2023-04-29,03:10:02.000,119,11061290,13165,0,1682737801,13153.29224368999,92.2963029599996,53636.687350800006
2023-04-29,03:10:03.000,119,11061311,13165,0,1682737802,13153.27203475999,92.31040121999831,53636.65940232001
2023-04-29,03:10:04.000,119,11061274,13125,0,1682737803,13153.447178819995,92.37384338999982,53636.79914472
2023-04-29,03:10:05.000,119,11061291,12925,0,1682737804,13153.487596679995,92.42318730000261,53636.7921576
2023-04-29,03:10:06.000,119,11061252,13045,0,1682737805,13153.49433298999,92.45138382000005,53636.82709320001
2023-04-29,03:10:07.000,119,11061266,12925,0,1682737806,13153.45391512999,92.47253120999812,53636.82709320001
2023-04-29,03:10:08.000,119,11061239,12925,0,1682737807,13153.386552029995,92.56416990000434,53636.785170480005
2023-04-29,03:10:09.000,119,11061312,12965,0,1682737808,13153.41349726999,92.62761206999858,53636.82010608
2023-04-29,03:10:10.000,119,11061274,13125,0,1682737809,13153.41349726999,92.69810336999944,53636.88997728
2023-04-29,03:10:11.000,119,11061251,13005,0,1682737810,13153.43370619999,92.7192507600048,53636.92491288001
2023-04-29,03:10:12.000,119,11061291,13165,0,1682737811,13153.366343099995,92.72629989000416,53636.882990160004
2023-04-29,03:10:13.000,119,11061251,13205,0,1682737812,13153.35960679,92.79679118999775,53636.91093864
2023-04-29,03:10:14.000,119,11061238,12925,0,1682737813,13153.39328833999,92.82498771000246,53636.98779696
2023-04-29,03:10:15.000,119,11061264,12965,0,1682737814,13153.346134169995,92.86023335999926,53636.98779696
2023-04-29,03:10:16.000,119,11061273,13285,0,1682737815,13153.31245261999,92.87433161999797,53636.97382272001
2023-04-29,03:10:17.000,119,11061308,12925,0,1682737816,13153.33939786,92.89547901000333,53636.86901592
2023-04-29,03:10:18.000,119,11061279,13005,0,1682737817,13153.29898,92.88842988000397,53636.88997728
2023-04-29,03:10:19.000,119,11061298,13005,0,1682737818,13153.305716309995,92.89547901000333,53636.91093864
2023-04-29,03:10:20.000,119,11061305,12765,0,1682737819,13153.325925239995,92.89547901000333,53637.001771200004
2023-04-29,03:10:21.000,119,11061275,12925,0,1682737820,13153.31245261999,92.94482291999884,53636.98080984
2023-04-29,03:10:22.000,119,11061262,12965,0,1682737821,13153.285507379995,92.94482291999884,53636.9668356
2023-04-29,03:10:23.000,119,11061287,13045,0,1682737822,13153.27877107,92.95892118000484,53636.91792576
2023-04-29,03:10:24.000,119,11061295,12965,0,1682737823,13153.27203475999,92.92367553000076,53636.94587424001
2023-04-29,03:10:25.000,119,11061252,12845,0,1682737824,13153.33266154999,92.94482291999884,53636.91792576
2023-04-29,03:10:26.000,119,11061291,12765,0,1682737825,13153.39328833999,92.88842988000397,53636.9319
2023-04-29,03:10:27.000,119,11061294,12965,0,1682737826,13153.46065144,92.90252814000269,53636.882990160004
2023-04-29,03:10:28.000,119,11061278,13165,0,1682737827,13153.46065144,92.90252814000269,53636.87600304001
2023-04-29,03:10:29.000,119,11061250,12845,0,1682737828,13153.54148716,92.89547901000333,53636.952861360005
2023-04-29,03:10:30.000,119,11061220,13125,0,1682737829,13153.588641329996,92.88842988000397,53636.94587424001
2023-04-29,03:10:31.000,119,11061290,13005,0,1682737830,13153.53475084999,92.90957727000205,53636.82010608
2023-04-29,03:10:32.000,119,11061233,12965,0,1682737831,13153.615586569991,92.90252814000269,53636.882990160004
2023-04-29,03:10:33.000,119,11061247,13005,0,1682737832,13153.669477049996,92.90957727000205,53636.86901592
2023-04-29,03:10:34.000,119,11061250,12965,0,1682737833,13153.716631219992,92.88138075000461,53636.855041680006
2023-04-29,03:10:35.000,119,11061246,12925,0,1682737834,13153.750312769997,92.90957727000205,53636.882990160004
2023-04-29,03:10:36.000,119,11061291,12925,0,1682737835,13153.851357419997,92.88138075000461,53636.98779696
2023-04-29,03:10:37.000,119,11061242,12925,0,1682737836,13153.844621110002,92.9166264000014,53636.95984848
2023-04-29,03:10:38.000,119,11061277,13125,0,1682737837,13153.837884799992,92.9518720499982,53636.88997728
2023-04-29,03:10:39.000,119,11061310,13165,0,1682737838,13153.918720519992,92.99416683000163,53636.97382272001
2023-04-29,03:10:40.000,119,11061261,13005,0,1682737839,13153.925456830002,93.00826509000035,53636.882990160004
2023-04-29,03:10:41.000,119,11061289,12885,0,1682737840,13153.905247900002,93.07170726000186,53636.88997728
2023-04-29,03:10:42.000,119,11061266,13205,0,1682737841,13153.871566349997,93.09285464999994,53636.834080320004
2023-04-29,03:10:43.000,119,11061302,13045,0,1682737842,13153.891775279997,93.08580552000058,53636.82709320001
2023-04-29,03:10:44.000,119,11061227,12965,0,1682737843,13153.999556239993,93.13514943000337,53636.95984848
2023-04-29,03:10:45.000,119,11061267,13125,0,1682737844,13154.046710410003,93.2126898600036,53636.94587424001
2023-04-29,03:10:46.000,119,11061292,12605,0,1682737845,13154.060183029993,93.22678812000231,53636.89696440001
2023-04-29,03:10:47.000,119,11061299,13005,0,1682737846,13154.019765169993,93.3113776800019,53636.89696440001
2023-04-29,03:10:48.000,119,11061307,13125,0,1682737847,13154.026501480002,93.3113776800019,53636.84805456001
2023-04-29,03:10:49.000,119,11061247,12965,0,1682737848,13154.026501480002,93.3113776800019,53636.785170480005
2023-04-29,03:10:50.000,119,11061303,13005,0,1682737849,13154.087128269988,93.3113776800019,53636.82709320001
2023-04-29,03:10:51.000,119,11061304,13005,0,1682737850,13154.201645539993,93.33957419999933,53636.84805456001
2023-04-29,03:10:52.000,119,11061264,12885,0,1682737851,13154.289217569989,93.31842681000126,53636.8620288
2023-04-29,03:10:53.000,119,11061314,13205,0,1682737852,13154.41047114999,93.30432855000254,53636.82709320001
2023-04-29,03:10:54.000,119,11061263,13285,0,1682737853,13154.63276937999,93.27613202999783,53636.98080984
2023-04-29,03:10:55.000,119,11061287,12965,0,1682737854,13154.727077719996,93.26908289999847,53636.952861360005
2023-04-29,03:10:56.000,119,11061286,13125,0,1682737855,13154.902221780001,93.21973899000295,53636.98080984
2023-04-29,03:10:57.000,119,11061232,13245,0,1682737856,13155.063893220002,93.20564073000423,53636.95984848
2023-04-29,03:10:58.000,119,11061279,13245,0,1682737857,13155.131256319997,93.2126898600036,53636.95984848
2023-04-29,03:10:59.000,119,11061263,12965,0,1682737858,13155.232300969998,93.18449333999888,53636.86901592
2023-04-29,03:11:00.000,119,11061269,13005,0,1682737859,13155.454599199998,93.13514943000337,53637.01574544001
2023-04-29,03:11:01.000,119,11061292,12765,0,1682737860,13155.56911646999,93.14219856000273,53637.09959088
2023-04-29,03:11:02.000,119,11061314,13005,0,1682737861,13155.61627064,93.10695290999865,53637.11356512001
2023-04-29,03:11:03.000,119,11061273,12925,0,1682737862,13155.71731529,93.10695290999865,53637.12753936
2023-04-29,03:11:04.000,119,11061243,13205,0,1682737863,13155.845305179995,93.0999037799993,53637.22535904
2023-04-29,03:11:05.000,119,11061270,13045,0,1682737864,13155.89919566,93.0646581300025,53637.1764492
2023-04-29,03:11:06.000,119,11061297,12925,0,1682737865,13156.006976619996,93.05055987000378,53637.22535904
2023-04-29,03:11:07.000,119,11061322,12765,0,1682737866,13156.074339719991,93.05760900000314,53637.190423440006
2023-04-29,03:11:08.000,119,11061285,12925,0,1682737867,13156.182120680001,93.02941247999843,53637.14850072
2023-04-29,03:11:09.000,119,11061274,13085,0,1682737868,13156.330319499997,93.01531421999971,53637.2463204
2023-04-29,03:11:10.000,119,11061297,12605,0,1682737869,13156.411155219997,93.00826509000035,53637.36510144
2023-04-29,03:11:11.000,119,11061285,12885,0,1682737870,13156.491990939998,93.01531421999971,53637.36510144
2023-04-29,03:11:12.000,119,11061289,13205,0,1682737871,13156.518936179993,92.98711770000227,53637.26029464001
2023-04-29,03:11:13.000,119,11061301,13285,0,1682737872,13156.545881419988,92.98006857000291,53637.30221736
2023-04-29,03:11:14.000,119,11061252,13205,0,1682737873,13156.660398689994,92.95892118000484,53637.358114320006
2023-04-29,03:11:15.000,119,11061304,13125,0,1682737874,13156.74797071999,93.05055987000378,53637.4209984
2023-04-29,03:11:16.000,119,11061275,12965,0,1682737875,13156.85575168,93.0646581300025,53637.44195976
2023-04-29,03:11:17.000,119,11061258,13125,0,1682737876,13156.85575168,93.09285464999994,53637.455934000005
2023-04-29,03:11:18.000,119,11061302,13125,0,1682737877,13156.86922429999,93.01531421999971,53637.49785672001
2023-04-29,03:11:19.000,119,11061296,13205,0,1682737878,13156.84901536999,92.98711770000227,53637.4908696
2023-04-29,03:11:20.000,119,11061273,13005,0,1682737879,13156.90964215999,92.99416683000163,53637.53279232
2023-04-29,03:11:21.000,119,11061265,12965,0,1682737880,13156.97026894999,92.98711770000227,53637.49785672001
2023-04-29,03:11:22.000,119,11061280,13245,0,1682737881,13156.92985108999,92.98711770000227,53637.44195976
2023-04-29,03:11:23.000,119,11061280,13085,0,1682737882,13156.92985108999,92.98711770000227,53637.43497264
2023-04-29,03:11:24.000,119,11061264,12885,0,1682737883,13157.064577289995,92.9659703100042,53637.60266352
2023-04-29,03:11:25.000,119,11061276,12925,0,1682737884,13157.01742312,92.99416683000163,53637.5607408
2023-04-29,03:11:26.000,119,11061298,12805,0,1682737885,13157.05110466999,92.99416683000163,53637.61663776001
2023-04-29,03:11:27.000,119,11061294,13125,0,1682737886,13157.01068680999,93.00826509000035,53637.5607408
2023-04-29,03:11:28.000,119,11061266,13165,0,1682737887,13157.05784098,92.99416683000163,53637.623624880005
2023-04-29,03:11:29.000,119,11061287,13125,0,1682737888,13157.07804991,93.00121596000099,53637.60266352
2023-04-29,03:11:30.000,119,11061226,13045,0,1682737889,13157.024159429995,92.98006857000291,53637.53977944
2023-04-29,03:11:31.000,119,11061296,13165,0,1682737890,13157.044368359995,92.94482291999884,53637.574715040006
2023-04-29,03:11:32.000,119,11061279,12925,0,1682737891,13157.125204079995,92.8531842299999,53637.623624880005
2023-04-29,03:11:33.000,119,11061253,12845,0,1682737892,13157.145413009996,92.8179385800031,53637.53977944
2023-04-29,03:11:34.000,119,11061292,13085,0,1682737893,13157.19930349,92.82498771000246,53637.60266352
2023-04-29,03:11:35.000,119,11061233,13125,0,1682737894,13157.15214931999,92.81088945000374,53637.48388248
2023-04-29,03:11:36.000,119,11061283,12805,0,1682737895,13157.15888563,92.73334902000352,53637.53279232
2023-04-29,03:11:37.000,119,11061249,12885,0,1682737896,13157.11846777,92.74039815000287,53637.47689536001
2023-04-29,03:11:38.000,119,11061269,13045,0,1682737897,13157.07804991,92.63466119999794,53637.455934000005
2023-04-29,03:11:39.000,119,11061235,12925,0,1682737898,13157.044368359995,92.59236642000178,53637.44894688001
2023-04-29,03:11:40.000,119,11061267,13325,0,1682737899,13157.064577289995,92.54302250999899,53637.455934000005
2023-04-29,03:11:41.000,119,11061297,12965,0,1682737900,13156.95679633,92.51482599000155,53637.4209984
2023-04-29,03:11:42.000,119,11061315,13005,0,1682737901,13156.85575168,92.48662947000412,53637.3161916
2023-04-29,03:11:43.000,119,11061256,13125,0,1682737902,13156.774915959999,92.47253120999812,53637.30221736
2023-04-29,03:11:44.000,119,11061262,13125,0,1682737903,13156.721025479994,92.46548207999876,53637.34414008
2023-04-29,03:11:45.000,119,11061280,13285,0,1682737904,13156.606508209989,92.41613817000325,53637.218371920004
2023-04-29,03:11:46.000,119,11061259,13005,0,1682737905,13156.491990939998,92.40203991000453,53637.23234616001
2023-04-29,03:11:47.000,119,11061227,12805,0,1682737906,13156.330319499997,92.37384338999982,53637.120552240005
2023-04-29,03:11:48.000,119,11061262,13085,0,1682737907,13156.303374260002,92.40203991000453,53637.08561664
2023-04-29,03:11:49.000,119,11061271,13205,0,1682737908,13156.276429019992,92.36679426000046,53637.05766816
2023-04-29,03:11:50.000,119,11061240,12925,0,1682737909,13156.175384369992,92.34564687000238,53637.01574544001
2023-04-29,03:11:51.000,119,11061269,12925,0,1682737910,13156.074339719991,92.36679426000046,53636.94587424001
2023-04-29,03:11:52.000,119,11061273,13285,0,1682737911,13155.993503999991,92.3949907799979,53636.834080320004
2023-04-29,03:11:53.000,119,11061252,12925,0,1682737912,13155.93961352,92.3597451300011,53636.785170480005
2023-04-29,03:11:54.000,119,11061249,13245,0,1682737913,13155.95982245,92.3597451300011,53636.81311896
2023-04-29,03:11:55.000,119,11061251,12805,0,1682737914,13155.89245934999,92.34564687000238,53636.77818336001
2023-04-29,03:11:56.000,119,11061234,13125,0,1682737915,13155.89919566,92.3244994800043,53636.6524152
2023-04-29,03:11:57.000,119,11061280,12925,0,1682737916,13155.845305179995,92.38089251999918,53636.59651824
2023-04-29,03:11:58.000,119,11061258,13045,0,1682737917,13155.79141469999,92.3949907799979,53636.55459552
2023-04-29,03:11:59.000,119,11061263,13205,0,1682737918,13155.79815101,92.43023643000197,53636.52664704
2023-04-29,03:12:00.000,119,11061297,12965,0,1682737919,13155.744260529995,92.46548207999876,53636.51267280001
2023-04-29,03:12:01.000,119,11061299,12925,0,1682737920,13155.71057897999,92.49367860000348,53636.46376296
2023-04-29,03:12:02.000,119,11061241,12965,0,1682737921,13155.582589089994,92.51482599000155,53636.35895616
2023-04-29,03:12:03.000,119,11061266,13325,0,1682737922,13155.528698609989,92.52892425000027,53636.31004632
2023-04-29,03:12:04.000,119,11061285,12845,0,1682737923,13155.54890753999,92.52892425000027,53636.34498192001
2023-04-29,03:12:05.000,119,11061228,13085,0,1682737924,13155.542171229994,92.54302250999899,53636.28908496
2023-04-29,03:12:06.000,119,11061308,12885,0,1682737925,13155.535434919999,92.56416990000434,53636.24716224
2023-04-29,03:12:07.000,119,11061282,13085,0,1682737926,13155.481544439994,92.64171033000457,53636.212226640004
2023-04-29,03:12:08.000,119,11061261,13125,0,1682737927,13155.454599199998,92.65580859000329,53636.044535760004
2023-04-29,03:12:09.000,119,11061293,13605,0,1682737928,13155.468071819989,92.7051524999988,53636.065497120006
2023-04-29,03:12:10.000,119,11061254,12925,0,1682737929,13155.488280749989,92.7192507600048,53636.07947136
2023-04-29,03:12:11.000,119,11061247,13005,0,1682737930,13155.528698609989,92.74039815000287,53636.05152288
2023-04-29,03:12:12.000,119,11061209,12965,0,1682737931,13155.528698609989,92.81088945000374,53636.016587280006
2023-04-29,03:12:13.000,119,11061280,12805,0,1682737932,13155.56911646999,92.82498771000246,53635.995625920004
2023-04-29,03:12:14.000,119,11061244,13125,0,1682737933,13155.643215879994,92.83908597000118,53636.00261304
2023-04-29,03:12:15.000,119,11061256,13125,0,1682737934,13155.643215879994,92.84613510000054,53635.96069032
2023-04-29,03:12:16.000,119,11061268,13285,0,1682737935,13155.69037004999,92.87433161999797,53635.96069032
2023-04-29,03:12:17.000,119,11061271,12925,0,1682737936,13155.67016111999,92.94482291999884,53635.91876760001
2023-04-29,03:12:18.000,119,11061279,13285,0,1682737937,13155.703842669995,93.01531421999971,53635.883832
2023-04-29,03:12:19.000,119,11061242,12845,0,1682737938,13155.79141469999,93.02236334999907,53635.92575472
2023-04-29,03:12:20.000,119,11061230,13245,0,1682737939,13155.89919566,93.02236334999907,53635.98863880001
2023-04-29,03:12:21.000,119,11061286,13005,0,1682737940,13155.95982245,93.10695290999865,53635.91178048
2023-04-29,03:12:22.000,119,11061299,12845,0,1682737941,13156.087812339996,93.0999037799993,53635.93274184
2023-04-29,03:12:23.000,119,11061288,13405,0,1682737942,13156.202329610001,93.15629682000144,53635.93274184
2023-04-29,03:12:24.000,119,11061315,12845,0,1682737943,13156.289901639997,93.18449333999888,53635.897806240006
2023-04-29,03:12:25.000,119,11061267,13205,0,1682737944,13156.350528429997,93.24088638000103,53635.995625920004
2023-04-29,03:12:26.000,119,11061256,12965,0,1682737945,13156.431364149998,93.29023029000382,53636.00261304
2023-04-29,03:12:27.000,119,11061260,13285,0,1682737946,13156.485254630003,93.36072159000469,53635.96069032
2023-04-29,03:12:28.000,119,11061259,12925,0,1682737947,13156.572826659998,93.40301637000084,53635.98165168
2023-04-29,03:12:29.000,119,11061293,13165,0,1682737948,13156.721025479994,93.41711462999956,53636.14235544
2023-04-29,03:12:30.000,119,11061224,13085,0,1682737949,13156.761443339994,93.45236028000363,53636.1283812
2023-04-29,03:12:31.000,119,11061265,13005,0,1682737950,13156.85575168,93.48760593000043,53636.14235544
2023-04-29,03:12:32.000,119,11061267,13125,0,1682737951,13156.88943322999,93.51580244999786,53636.08645848001
2023-04-29,03:12:33.000,119,11061290,12925,0,1682737952,13156.902905849995,93.52990071000386,53636.10741984001
2023-04-29,03:12:34.000,119,11061255,12965,0,1682737953,13156.97700526,93.54399897000258,53636.19126528
2023-04-29,03:12:35.000,119,11061283,13085,0,1682737954,13157.01068680999,93.55104810000194,53636.21921376
2023-04-29,03:12:36.000,119,11061246,12965,0,1682737955,13157.09825884,93.54399897000258,53636.27511072001
2023-04-29,03:12:37.000,119,11061288,12685,0,1682737956,13157.09825884,93.52990071000386,53636.2681236
2023-04-29,03:12:38.000,119,11061253,12965,0,1682737957,13157.084786219995,93.55104810000194,53636.25414936001
2023-04-29,03:12:39.000,119,11061320,12925,0,1682737958,13157.11846777,93.49465505999979,53636.331007680004
2023-04-29,03:12:40.000,119,11061255,13045,0,1682737959,13157.1386767,93.5087533199985,53636.36594328
2023-04-29,03:12:41.000,119,11061268,12765,0,1682737960,13157.145413009996,93.49465505999979,53636.3379948
2023-04-29,03:12:42.000,119,11061272,12885,0,1682737961,13157.084786219995,93.50170418999915,53636.31703344
2023-04-29,03:12:43.000,119,11061284,12965,0,1682737962,13157.1386767,93.49465505999979,53636.36594328
2023-04-29,03:12:44.000,119,11061267,13325,0,1682737963,13157.11846777,93.48055680000107,53636.41485312
2023-04-29,03:12:45.000,119,11061265,13085,0,1682737964,13157.11173145999,93.47350767000171,53636.42184024001
2023-04-29,03:12:46.000,119,11061303,12805,0,1682737965,13157.13194038999,93.50170418999915,53636.43581448
2023-04-29,03:12:47.000,119,11061278,13205,0,1682737966,13157.05784098,93.49465505999979,53636.42882736
2023-04-29,03:12:48.000,119,11061248,12765,0,1682737967,13157.003950499995,93.44531115000427,53636.407866
2023-04-29,03:12:49.000,119,11061287,13445,0,1682737968,13157.003950499995,93.42416375999892,53636.45677584
2023-04-29,03:12:50.000,119,11061289,13285,0,1682737969,13156.943323709995,93.43121288999828,53636.331007680004
2023-04-29,03:12:51.000,119,11061314,13085,0,1682737970,13157.044368359995,93.36777072000405,53636.48472432
2023-04-29,03:12:52.000,119,11061276,12925,0,1682737971,13157.07804991,93.38186898000276,53636.51267280001
2023-04-29,03:12:53.000,119,11061276,13085,0,1682737972,13157.104995149995,93.33252506999997,53636.547608400004
2023-04-29,03:12:54.000,119,11061250,12805,0,1682737973,13157.064577289995,93.33957419999933,53636.4777372
2023-04-29,03:12:55.000,119,11061231,12765,0,1682737974,13157.185830869996,93.32547594000062,53636.582544
2023-04-29,03:13:06.000,119,11061233,13165,0,1682737985,13157.623691020002,94.00924155000394,53636.82010608
2023-04-29,03:13:07.000,119,11061304,13045,0,1682737986,13157.569800539997,94.12202763000096,53636.84106744
2023-04-29,03:13:08.000,119,11061263,13125,0,1682737987,13157.596745779992,94.19251893000182,53636.91093864
2023-04-29,03:13:09.000,119,11061243,12925,0,1682737988,13157.522646370002,94.3264524000042,53636.882990160004
2023-04-29,03:13:10.000,119,11061244,12805,0,1682737989,13157.455283269992,94.39694369999779,53636.98779696
2023-04-29,03:13:11.000,119,11061251,13005,0,1682737990,13157.374447549992,94.48153326000465,53636.9668356
2023-04-29,03:13:12.000,119,11061299,13205,0,1682737991,13157.374447549992,94.48858239000401,53636.98779696
2023-04-29,03:13:13.000,119,11061262,12925,0,1682737992,13157.253193969991,94.58022108000296,53636.882990160004
2023-04-29,03:13:14.000,119,11061321,13205,0,1682737993,13157.206039799996,94.66481064000254,53636.92491288001
2023-04-29,03:13:15.000,119,11061303,13285,0,1682737994,13157.19930349,94.69300715999998,53637.01574544001
2023-04-29,03:13:16.000,119,11061297,12965,0,1682737995,13157.185830869996,94.7071054199987,53637.022732560006
2023-04-29,03:13:17.000,119,11061219,13085,0,1682737996,13157.145413009996,94.72825281000405,53637.09959088
2023-04-29,03:13:18.000,119,11061325,12925,0,1682737997,13157.09152252999,94.73530194000341,53636.97382272001
2023-04-29,03:13:19.000,119,11061240,12885,0,1682737998,13157.044368359995,94.72120368000469,53636.95984848
2023-04-29,03:13:20.000,119,11061303,13205,0,1682737999,13157.064577289995,94.74940020000213,53636.9668356
2023-04-29,03:13:21.000,119,11061336,13165,0,1682738000,13157.064577289995,94.74940020000213,53636.97382272001
2023-04-29,03:13:22.000,119,11061286,12965,0,1682738001,13157.03089573999,94.72120368000469,53637.001771200004
2023-04-29,03:13:23.000,119,11061288,13005,0,1682738002,13157.05784098,94.73530194000341,53637.02971968
2023-04-29,03:13:24.000,119,11061281,13125,0,1682738003,13157.03089573999,94.75644933000149,53636.97382272001
2023-04-29,03:13:25.000,119,11061278,13045,0,1682738004,13156.983741569995,94.74940020000213,53636.91792576
2023-04-29,03:13:26.000,119,11061300,12845,0,1682738005,13157.01068680999,94.77759671999956,53636.98080984
2023-04-29,03:13:27.000,119,11061326,12765,0,1682738006,13156.95679633,94.85513714999979,53636.903951520006
2023-04-29,03:13:28.000,119,11061273,12765,0,1682738007,13156.923114779995,94.89743193000322,53636.76420912
2023-04-29,03:13:29.000,119,11061294,13165,0,1682738008,13156.91637847,94.93972670999938,53636.77119624
2023-04-29,03:13:30.000,119,11061262,12925,0,1682738009,13156.902905849995,95.03841452999768,53636.82709320001
2023-04-29,03:13:31.000,119,11061268,13045,0,1682738010,13156.9365874,95.1300532200039,53636.834080320004
2023-04-29,03:13:32.000,119,11061289,12765,0,1682738011,13156.89616954,95.20054452000477,53636.736260640006
2023-04-29,03:13:33.000,119,11061243,13005,0,1682738012,13156.862487989994,95.27103581999836,53636.70132504
2023-04-29,03:13:34.000,119,11061286,13125,0,1682738013,13156.862487989994,95.30628147000243,53636.69433792
2023-04-29,03:13:35.000,119,11061264,12885,0,1682738014,13156.774915959999,95.38382190000266,53636.63145384
2023-04-29,03:13:36.000,119,11061273,12765,0,1682738015,13156.714289169999,95.48955885000032,53636.65940232001
2023-04-29,03:13:37.000,119,11061246,13285,0,1682738016,13156.640189759994,95.54595189000247,53636.54062128001
2023-04-29,03:13:38.000,119,11061273,12805,0,1682738017,13156.552617729998,95.6234923200027,53636.51267280001
2023-04-29,03:13:39.000,119,11061266,13045,0,1682738018,13156.559354039993,95.67283622999821,53636.547608400004
2023-04-29,03:13:40.000,119,11061287,12845,0,1682738019,13156.566090349988,95.71513101000164,53636.498698560004
2023-04-29,03:13:41.000,119,11061252,13085,0,1682738020,13156.491990939998,95.77857318000315,53636.498698560004
2023-04-29,03:13:42.000,119,11061322,12765,0,1682738021,13156.411155219997,95.79972057000123,53636.43581448
2023-04-29,03:13:43.000,119,11061304,13005,0,1682738022,13156.323583190002,95.8208679599993,53636.400878880006
2023-04-29,03:13:44.000,119,11061272,13325,0,1682738023,13156.310110569997,95.80676970000059,53636.35895616
2023-04-29,03:13:45.000,119,11061258,12925,0,1682738024,13156.283165330002,95.81381882999995,53636.3379948
2023-04-29,03:13:46.000,119,11061292,12925,0,1682738025,13156.195593299992,95.82791708999866,53636.31004632
2023-04-29,03:13:47.000,119,11061274,13085,0,1682738026,13156.141702820001,95.86316274000274,53636.19126528
2023-04-29,03:13:48.000,119,11061279,12925,0,1682738027,13156.148439129996,95.83496621999802,53636.212226640004
2023-04-29,03:13:49.000,119,11061261,13165,0,1682738028,13156.087812339996,95.77857318000315,53636.10043272
2023-04-29,03:13:50.000,119,11061296,13005,0,1682738029,13156.081076030001,95.67283622999821,53636.17729104001
2023-04-29,03:13:51.000,119,11061298,13085,0,1682738030,13156.0608671,95.58119753999927,53636.14934256
2023-04-29,03:13:52.000,119,11061253,13005,0,1682738031,13156.074339719991,95.46841146000224,53636.0934456
2023-04-29,03:13:53.000,119,11061302,12965,0,1682738032,13156.054130789991,95.44021494000481,53635.97466456
2023-04-29,03:13:54.000,119,11061216,12925,0,1682738033,13156.101284960001,95.36972364000394,53635.98165168
2023-04-29,03:13:55.000,119,11061268,13165,0,1682738034,13156.195593299992,95.27808494999772,53635.96767744001
2023-04-29,03:13:56.000,119,11061277,13125,0,1682738035,13156.229274849997,95.24988843000028,53635.91178048
2023-04-29,03:13:57.000,119,11061292,12925,0,1682738036,13156.229274849997,95.2287410400022,53635.86287064
2023-04-29,03:13:58.000,119,11061282,13125,0,1682738037,13156.337055809992,95.11595495999791,53635.75107672001
2023-04-29,03:13:59.000,119,11061261,12885,0,1682738038,13156.491990939998,95.01021801000024,53635.73710248
2023-04-29,03:14:00.000,119,11061224,12885,0,1682738039,13156.613244519998,95.03841452999768,53635.67421840001
2023-04-29,03:14:01.000,119,11061279,12765,0,1682738040,13156.734498099999,95.04546366000432,53635.64626992
2023-04-29,03:14:02.000,119,11061284,13005,0,1682738041,13156.74797071999,95.04546366000432,53635.59037296
2023-04-29,03:14:03.000,119,11061250,12885,0,1682738042,13156.822070129994,95.02431626999896,53635.59037296
2023-04-29,03:14:04.000,119,11061245,12965,0,1682738043,13156.95006001999,95.04546366000432,53635.611334320005
2023-04-29,03:14:05.000,119,11061233,12885,0,1682738044,13156.99047787999,95.07366018000175,53635.62530856
2023-04-29,03:14:06.000,119,11061263,13165,0,1682738045,13157.003950499995,95.12300409000454,53635.63229568001
2023-04-29,03:14:07.000,119,11061249,13085,0,1682738046,13156.963532639995,95.17234800000006,53635.62530856
2023-04-29,03:14:08.000,119,11061283,13005,0,1682738047,13156.923114779995,95.29923234000307,53635.4995404
2023-04-29,03:14:09.000,119,11061219,13125,0,1682738048,13156.91637847,95.4120184200001,53635.541463120004
2023-04-29,03:14:10.000,119,11061332,13085,0,1682738049,13156.95679633,95.49660797999968,53635.59736008
2023-04-29,03:14:11.000,119,11061246,13005,0,1682738050,13156.95006001999,95.56005015000119,53635.59736008
2023-04-29,03:14:12.000,119,11061280,12805,0,1682738051,13156.89616954,95.65168884000013,53635.55543736001
2023-04-29,03:14:13.000,119,11061262,12965,0,1682738052,13156.842279059994,95.722180140001,53635.54845024
2023-04-29,03:14:14.000,119,11061321,12885,0,1682738053,13156.82880643999,95.79972057000123,53635.47857904
2023-04-29,03:14:15.000,119,11061235,13045,0,1682738054,13156.734498099999,95.90545751999889,53635.492553280004
2023-04-29,03:14:16.000,119,11061287,12845,0,1682738055,13156.700816549994,95.9336540400036,53635.45761768
2023-04-29,03:14:17.000,119,11061279,12765,0,1682738056,13156.646926069989,95.95480143000168,53635.41569496001
2023-04-29,03:14:18.000,119,11061272,13045,0,1682738057,13156.633453449998,96.01824360000319,53635.513514640006
2023-04-29,03:14:19.000,119,11061244,12925,0,1682738058,13156.640189759994,96.01824360000319,53635.45761768
2023-04-29,03:14:20.000,119,11061269,13005,0,1682738059,13156.640189759994,96.05348924999998,53635.443643440005
2023-04-29,03:14:21.000,119,11061257,12965,0,1682738060,13156.572826659998,96.0675875099987,53635.4296692
2023-04-29,03:14:22.000,119,11061293,13045,0,1682738061,13156.566090349988,96.04644012000063,53635.359798
2023-04-29,03:14:23.000,119,11061284,12925,0,1682738062,13156.545881419988,96.01119447000383,53635.28293968
2023-04-29,03:14:24.000,119,11061306,13045,0,1682738063,13156.633453449998,96.05348924999998,53635.29691392001
2023-04-29,03:14:25.000,119,11061266,12925,0,1682738064,13156.653662379998,96.04644012000063,53635.24101696
2023-04-29,03:14:26.000,119,11061246,13005,0,1682738065,13156.700816549994,95.9336540400036,53635.24800408001
2023-04-29,03:14:27.000,119,11061287,13045,0,1682738066,13156.741234409994,95.9336540400036,53635.22005560001
2023-04-29,03:14:28.000,119,11061290,12925,0,1682738067,13156.83554275,95.83496621999802,53635.21306848
2023-04-29,03:14:29.000,119,11061290,12965,0,1682738068,13156.983741569995,95.80676970000059,53635.2899268
2023-04-29,03:14:30.000,119,11061246,12965,0,1682738069,13157.064577289995,95.76447492000443,53635.23402984
2023-04-29,03:14:31.000,119,11061283,12925,0,1682738070,13157.104995149995,95.67283622999821,53635.17114576001
2023-04-29,03:14:32.000,119,11061265,12965,0,1682738071,13157.232985039991,95.69398362000356,53635.21306848
2023-04-29,03:14:33.000,119,11061315,12885,0,1682738072,13157.286875519996,95.69398362000356,53635.178132880006
2023-04-29,03:14:34.000,119,11061249,13045,0,1682738073,13157.360974930001,95.70103275000292,53635.14319728
2023-04-29,03:14:35.000,119,11061283,12925,0,1682738074,13157.522646370002,95.77152405000379,53635.2549912
2023-04-29,03:14:36.000,119,11061284,13045,0,1682738075,13157.590009469997,95.83496621999802,53635.23402984
2023-04-29,03:14:37.000,119,11061276,12765,0,1682738076,13157.664108880002,95.86316274000274,53635.359798
2023-04-29,03:14:38.000,119,11061273,13005,0,1682738077,13157.731471979998,95.94070317000296,53635.2549912
2023-04-29,03:14:39.000,119,11061257,12965,0,1682738078,13157.738208289993,96.09578403000341,53635.33883664001
2023-04-29,03:14:40.000,119,11061234,13045,0,1682738079,13157.738208289993,96.24381576000451,53635.36678512001
2023-04-29,03:14:41.000,119,11061315,12925,0,1682738080,13157.677581499993,96.38479835999897,53635.40172072
2023-04-29,03:14:42.000,119,11061246,12965,0,1682738081,13157.596745779992,96.51873183000134,53635.31787528001
2023-04-29,03:14:43.000,119,11061277,12805,0,1682738082,13157.515910059992,96.58922313000221,53635.345823760006
2023-04-29,03:14:44.000,119,11061257,13005,0,1682738083,13157.495701129992,96.70200920999923,53635.4296692
2023-04-29,03:14:45.000,119,11061270,12965,0,1682738084,13157.455283269992,96.78659876999882,53635.47857904
2023-04-29,03:14:46.000,119,11061240,12965,0,1682738085,13157.441810650002,96.80774616000417,53635.48556616001
2023-04-29,03:14:47.000,119,11061294,12885,0,1682738086,13157.360974930001,96.90643398000248,53635.45063056
2023-04-29,03:14:48.000,119,11061306,13205,0,1682738087,13157.23972135,96.99102354000206,53635.4296692
2023-04-29,03:14:49.000,119,11061266,12925,0,1682738088,13157.13194038999,97.03331831999822,53635.41569496001
2023-04-29,03:14:50.000,119,11061217,13005,0,1682738089,13157.03763205,97.08971136000036,53635.41569496001
2023-04-29,03:14:51.000,119,11061281,13285,0,1682738090,13156.91637847,97.11085874999844,53635.38774648001
2023-04-29,03:14:52.000,119,11061303,12965,0,1682738091,13156.673871309999,97.12495701000444,53635.36678512001
2023-04-29,03:14:53.000,119,11061277,13085,0,1682738092,13156.491990939998,97.14610440000251,53635.324862400004
2023-04-29,03:14:54.000,119,11061260,13205,0,1682738093,13156.337055809992,97.18135004999931,53635.28293968
2023-04-29,03:14:55.000,119,11061290,13085,0,1682738094,13156.188856989997,97.16020266000123,53635.29691392001
2023-04-29,03:14:56.000,119,11061210,12965,0,1682738095,13155.986767689996,97.20954657000402,53635.15018440001
2023-04-29,03:14:57.000,119,11061284,12805,0,1682738096,13155.764469459995,97.17430091999995,53635.13621016
2023-04-29,03:14:58.000,119,11061248,13125,0,1682738097,13155.542171229994,97.20249744000466,53635.06633896
2023-04-29,03:14:59.000,119,11061293,13125,0,1682738098,13155.407445029989,97.16020266000123,53635.00345488001
2023-04-29,03:15:00.000,119,11061264,13005,0,1682738099,13155.313136689998,97.16725179000059,53634.96851928
2023-04-29,03:15:01.000,119,11061259,13045,0,1682738100,13155.225564660002,97.16020266000123,53634.82877688
2023-04-29,03:15:02.000,119,11061272,13045,0,1682738101,13155.070629529997,97.2306939600021,53634.81480264001
2023-04-29,03:15:03.000,119,11061289,12925,0,1682738102,13154.855067609991,97.37167656000383,53634.61217616
2023-04-29,03:15:04.000,119,11061261,13085,0,1682738103,13154.69339616999,97.51970828999765,53634.62615040001
2023-04-29,03:15:05.000,119,11061241,13045,0,1682738104,13154.63950569,97.69593654000346,53634.51435648
2023-04-29,03:15:06.000,119,11061298,13165,0,1682738105,13154.53846104,97.83691913999792,53634.40256256
2023-04-29,03:15:07.000,119,11061244,13125,0,1682738106,13154.39026221999,97.96380348000093,53634.30474288
2023-04-29,03:15:08.000,119,11061328,13085,0,1682738107,13154.336371739999,98.11888434000139,53634.24884592
2023-04-29,03:15:09.000,119,11061311,12765,0,1682738108,13154.356580669999,98.33035824000399,53634.17897472
2023-04-29,03:15:10.000,119,11061232,12925,0,1682738109,13154.262272329994,98.57002866000403,53634.13006488
2023-04-29,03:15:11.000,119,11061248,12805,0,1682738110,13154.221854469994,98.81674821000342,53634.02525808001
2023-04-29,03:15:12.000,119,11061246,13125,0,1682738111,13154.134282439998,99.04232037000475,53633.885515680005
2023-04-29,03:15:13.000,119,11061273,12805,0,1682738112,13154.242063399994,99.25379427000007,53633.815644480004
2023-04-29,03:15:14.000,119,11061302,12845,0,1682738113,13154.34984435999,99.52871034000418,53633.815644480004
2023-04-29,03:15:15.000,119,11061284,13085,0,1682738114,13154.43068007999,99.74018423999951,53633.74577328
2023-04-29,03:15:16.000,119,11061283,13045,0,1682738115,13154.545197349995,100.01510031000362,53633.766734640005
2023-04-29,03:15:17.000,119,11061247,12925,0,1682738116,13154.646241999995,100.30411463999917,53633.717824800005
2023-04-29,03:15:18.000,119,11061283,13205,0,1682738117,13154.73381402999,100.54378505999921,53633.5780824
2023-04-29,03:15:19.000,119,11061255,12885,0,1682738118,13154.868540229996,100.8046028700046,53633.529172560004
2023-04-29,03:15:20.000,119,11061263,13005,0,1682738119,13154.935903329992,101.10771545999887,53633.54314680001
2023-04-29,03:15:21.000,119,11061251,13045,0,1682738120,13155.063893220002,101.36853327000426,53633.480262720004
2023-04-29,03:15:22.000,119,11061274,12965,0,1682738121,13155.232300969998,101.6786949899979,53633.46628848
2023-04-29,03:15:23.000,119,11061297,13285,0,1682738122,13155.488280749989,101.98180757999944,53633.41737864
2023-04-29,03:15:24.000,119,11061334,13125,0,1682738123,13155.79141469999,102.24262539000483,53633.47327560001
2023-04-29,03:15:25.000,119,11061260,13205,0,1682738124,13156.00024031,102.44000103000144,53633.47327560001
2023-04-29,03:15:26.000,119,11061278,13285,0,1682738125,13156.155175439992,102.6937697100002,53633.45930136
2023-04-29,03:15:27.000,119,11061266,13165,0,1682738126,13156.384209980002,102.86999795999873,53633.43834
2023-04-29,03:15:28.000,119,11061263,13085,0,1682738127,13156.539145109993,103.08852099000069,53633.3684688
2023-04-29,03:15:29.000,119,11061299,12965,0,1682738128,13156.761443339994,103.43392835999839,53633.45930136
2023-04-29,03:15:30.000,119,11061283,12845,0,1682738129,13156.90964215999,103.58900921999884,53633.529172560004
2023-04-29,03:15:31.000,119,11061243,12925,0,1682738130,13157.13194038999,103.73704094999994,53633.59205664001
2023-04-29,03:15:32.000,119,11061239,13045,0,1682738131,13157.266666589996,103.72999182000058,53633.66192784001
2023-04-29,03:15:33.000,119,11061276,13005,0,1682738132,13157.408129099997,103.79343399000209,53633.668914960006
2023-04-29,03:15:34.000,119,11061298,13005,0,1682738133,13157.603482090002,103.84277790000488,53633.7527604
2023-04-29,03:15:35.000,119,11061292,13085,0,1682738134,13157.832516629998,103.92031832999783,53633.72481192
2023-04-29,03:15:36.000,119,11061280,13005,0,1682738135,13158.12891426999,103.96261311000126,53633.75974752001
2023-04-29,03:15:37.000,119,11061271,12845,0,1682738136,13158.283849399995,104.06835005999892,53633.78769600001
2023-04-29,03:15:38.000,119,11061269,13085,0,1682738137,13158.485938699996,104.08949745000427,53633.91346416
2023-04-29,03:15:39.000,119,11061254,13365,0,1682738138,13158.775600029992,104.07539918999828,53633.94141264
2023-04-29,03:15:40.000,119,11061317,12965,0,1682738139,13159.065261359989,104.01195702000405,53634.053206560005
2023-04-29,03:15:41.000,119,11061299,13005,0,1682738140,13159.31450483,104.04720267000084,53634.04621944001
2023-04-29,03:15:42.000,119,11061297,13205,0,1682738141,13159.523330439995,103.9908096299987,53634.06019368
2023-04-29,03:15:43.000,119,11061316,13005,0,1682738142,13159.799519150001,103.90622006999911,53634.10910352
2023-04-29,03:15:44.000,119,11061312,13125,0,1682738143,13159.994872139992,103.8075322500008,53634.151026240004
2023-04-29,03:15:45.000,119,11061246,12925,0,1682738144,13160.149807269998,103.78638486000273,53634.2069232
2023-04-29,03:15:46.000,119,11061279,12925,0,1682738145,13160.304742399989,103.66654964999907,53634.33269136001
2023-04-29,03:15:47.000,119,11061272,12925,0,1682738146,13160.298006089994,103.55376357000205,53634.29076864001
2023-04-29,03:15:48.000,119,11061262,12885,0,1682738147,13160.264324539989,103.34228966999945,53634.33269136001
2023-04-29,03:15:49.000,119,11061268,13085,0,1682738148,13160.365369189989,103.11671750999813,53634.4165368
2023-04-29,03:15:50.000,119,11061327,12885,0,1682738149,13160.392314429999,102.9404892599996,53634.40256256
2023-04-29,03:15:51.000,119,11061260,12925,0,1682738150,13160.372105499999,102.71491709999827,53634.42352392
2023-04-29,03:15:52.000,119,11061295,13045,0,1682738151,13160.311478709998,102.43295190000208,53634.37461408
2023-04-29,03:15:53.000,119,11061248,13165,0,1682738152,13160.284533469989,102.20737974000076,53634.35365272
2023-04-29,03:15:54.000,119,11061288,13285,0,1682738153,13160.318215019994,101.86902150000242,53634.51435648
2023-04-29,03:15:55.000,119,11061259,13085,0,1682738154,13160.338423949994,101.58705629999895,53634.49339512
2023-04-29,03:15:56.000,119,11061257,13125,0,1682738155,13160.392314429999,101.22050154000317,53634.556279200006
2023-04-29,03:15:57.000,119,11061254,13045,0,1682738156,13160.419259669994,101.00902764000057,53634.47243376
2023-04-29,03:15:58.000,119,11061293,13285,0,1682738157,13160.46641383999,100.77640634999989,53634.50038224001
2023-04-29,03:15:59.000,119,11061280,12965,0,1682738158,13160.58766741999,100.43099898000219,53634.50038224001
2023-04-29,03:16:00.000,119,11061311,13205,0,1682738159,13160.722393619995,100.05739508999977,53634.51435648
2023-04-29,03:16:01.000,119,11061281,13045,0,1682738160,13160.83691089,99.76838076000422,53634.5912148
2023-04-29,03:16:02.000,119,11061275,12925,0,1682738161,13160.951428159991,99.57100512000034,53634.5213436
2023-04-29,03:16:03.000,119,11061263,12845,0,1682738162,13161.099626980002,99.45821904000331,53634.64711176001
2023-04-29,03:16:04.000,119,11061255,13045,0,1682738163,13161.193935319992,99.28903992000414,53634.70999584
2023-04-29,03:16:05.000,119,11061282,12965,0,1682738164,13161.274771039993,99.17625383999984,53634.76589280001
2023-04-29,03:16:06.000,119,11061295,13165,0,1682738165,13161.321925210003,99.07051689000218,53634.821789760004
2023-04-29,03:16:07.000,119,11061317,13165,0,1682738166,13161.214144249992,99.09166428000026,53634.82877688
2023-04-29,03:16:08.000,119,11061271,12805,0,1682738167,13161.146781149997,99.06346776000282,53634.76589280001
2023-04-29,03:16:09.000,119,11061265,13045,0,1682738168,13161.059209120001,99.10576253999898,53634.88467384001
2023-04-29,03:16:10.000,119,11061295,13245,0,1682738169,13160.958164470001,99.0493695000041,53634.9755064
2023-04-29,03:16:11.000,119,11061242,12965,0,1682738170,13160.75607517,99.11281166999834,53635.07332608
2023-04-29,03:16:12.000,119,11061307,13165,0,1682738171,13160.479886459994,99.13395906000369,53635.08730032
2023-04-29,03:16:13.000,119,11061235,13165,0,1682738172,13160.163279889988,99.16215558000113,53635.13621016
2023-04-29,03:16:14.000,119,11061328,13005,0,1682738173,13159.893827489992,99.15510645000177,53635.12922304001
2023-04-29,03:16:15.000,119,11061286,12805,0,1682738174,13159.55701199,99.26789252999879,53635.17114576001
2023-04-29,03:16:16.000,119,11061242,13085,0,1682738175,13159.301032209994,99.35248208999838,53635.178132880006
2023-04-29,03:16:17.000,119,11061275,13005,0,1682738176,13159.038316119993,99.36658035000437,53635.19909424001
2023-04-29,03:16:18.000,119,11061253,12925,0,1682738177,13158.748654789997,99.40887513000052,53635.14319728
2023-04-29,03:16:19.000,119,11061232,12925,0,1682738178,13158.512883939991,99.51461207999819,53635.178132880006
2023-04-29,03:16:20.000,119,11061266,13125,0,1682738179,13158.344476189995,99.71903685000143,53635.24101696
2023-04-29,03:16:21.000,119,11061277,13085,0,1682738180,13157.994188069999,99.90936335999868,53635.23402984
2023-04-29,03:16:22.000,119,11061311,13165,0,1682738181,13157.704526740003,100.07149334999849,53635.24101696
2023-04-29,03:16:23.000,119,11061252,12765,0,1682738182,13157.354238619992,100.2829672500011,53635.21306848
2023-04-29,03:16:24.000,119,11061289,12925,0,1682738183,13157.044368359995,100.36050768000132,53635.19210712
2023-04-29,03:16:25.000,119,11061256,12925,0,1682738184,13156.694080239999,100.50853941000241,53635.12223592
2023-04-29,03:16:26.000,119,11061291,13285,0,1682738185,13156.323583190002,100.64247288000479,53635.13621016
2023-04-29,03:16:27.000,119,11061279,13205,0,1682738186,13155.93287720999,100.83279939000204,53635.038390480004
2023-04-29,03:16:28.000,119,11061275,13285,0,1682738187,13155.64995218999,100.98083112000313,53635.038390480004
2023-04-29,03:16:29.000,119,11061299,13205,0,1682738188,13155.387236099989,101.10771545999887,53635.038390480004
2023-04-29,03:16:30.000,119,11061261,13045,0,1682738189,13155.016739049992,101.2980419700034,53634.98249352001
2023-04-29,03:16:31.000,119,11061296,13005,0,1682738190,13154.626033069995,101.50246673999936,53634.88467384001
2023-04-29,03:16:32.000,119,11061262,12925,0,1682738191,13154.32963542999,101.69984238000325,53634.82877688
2023-04-29,03:16:33.000,119,11061298,13205,0,1682738192,13154.114073509998,101.87607063000178,53634.842751120006
2023-04-29,03:16:34.000,119,11061281,13125,0,1682738193,13153.783994320002,102.12279018000118,53634.70999584
2023-04-29,03:16:35.000,119,11061236,13125,0,1682738194,13153.575168709991,102.39770624999801,53634.661086
2023-04-29,03:16:36.000,119,11061252,13125,0,1682738195,13153.426969889995,102.68672058000084,53634.64711176001
2023-04-29,03:16:37.000,119,11061243,12885,0,1682738196,13153.265298449995,102.91229274000216,53634.66807312001
2023-04-29,03:16:38.000,119,11061325,13125,0,1682738197,13153.022791289994,103.12376664000476,53634.47942088001
2023-04-29,03:16:39.000,119,11061257,13365,0,1682738198,13152.807229370002,103.4973705299999,53634.40954968001
2023-04-29,03:16:40.000,119,11061267,12845,0,1682738199,13152.591667449997,103.81458138000016,53634.37461408
2023-04-29,03:16:41.000,119,11061295,13205,0,1682738200,13152.416523389991,104.13179223000043,53634.44448528
2023-04-29,03:16:42.000,119,11061260,12925,0,1682738201,13152.25485194999,104.40670830000454,53634.339678480006
2023-04-29,03:16:43.000,119,11061266,12765,0,1682738202,13152.167279919995,104.62523132999922,53634.25583304
2023-04-29,03:16:44.000,119,11061312,13045,0,1682738203,13152.14033468,104.82260697000311,53634.24884592
2023-04-29,03:16:45.000,119,11061261,12965,0,1682738204,13152.09991682,105.05522826000379,53634.19294896001
2023-04-29,03:16:46.000,119,11061270,13045,0,1682738205,13152.066235269995,105.25965302999975,53634.10910352
2023-04-29,03:16:47.000,119,11061240,13005,0,1682738206,13151.965190619994,105.44997954000428,53634.03923232
2023-04-29,03:16:48.000,119,11061267,13005,0,1682738207,13151.89109120999,105.65440431000025,53633.885515680005
2023-04-29,03:16:49.000,119,11061259,13325,0,1682738208,13151.904563829994,105.8094851700007,53633.79468312
2023-04-29,03:16:50.000,119,11061280,13045,0,1682738209,13151.897827519999,105.908172989999,53633.7527604
2023-04-29,03:16:51.000,119,11061250,12925,0,1682738210,13151.850673349989,106.02800820000266,53633.7527604
2023-04-29,03:16:52.000,119,11061259,13245,0,1682738211,13151.763101319993,106.14079427999968,53633.63397936
2023-04-29,03:16:53.000,119,11061287,13085,0,1682738212,13151.763101319993,106.14784340999904,53633.550133920005
2023-04-29,03:16:54.000,119,11061297,12965,0,1682738213,13151.823728109994,106.12669602000096,53633.52218544001
2023-04-29,03:16:55.000,119,11061267,12925,0,1682738214,13151.823728109994,106.14079427999968,53633.382443040005
2023-04-29,03:16:56.000,119,11061286,13005,0,1682738215,13151.877618589999,106.07030297999881,53633.30558472001
2023-04-29,03:16:57.000,119,11061288,13005,0,1682738216,13151.965190619994,105.99276254999859,53633.20776504001
2023-04-29,03:16:58.000,119,11061302,13285,0,1682738217,13152.0190811,105.89407473000028,53633.095971120005
2023-04-29,03:16:59.000,119,11061299,13165,0,1682738218,13152.15380729999,105.75309212999855,53633.11693248001
2023-04-29,03:17:00.000,119,11061291,13005,0,1682738219,13152.24137933,105.73194474000047,53633.08898400001
2023-04-29,03:17:01.000,119,11061252,13085,0,1682738220,13152.28179719,105.59096213999874,53632.977190080004
2023-04-29,03:17:02.000,119,11061258,13245,0,1682738221,13152.369369219996,105.51342170999851,53632.82347344001
2023-04-29,03:17:03.000,119,11061321,12885,0,1682738222,13152.531040659997,105.37243911000405,53632.8444348
2023-04-29,03:17:04.000,119,11061244,13045,0,1682738223,13152.685975790002,105.29489868000383,53632.74661512
2023-04-29,03:17:05.000,119,11061305,12885,0,1682738224,13152.867856159988,105.16096521000145,53632.6697568
2023-04-29,03:17:06.000,119,11061294,13285,0,1682738225,13153.043000219994,105.07637565000186,53632.62084696
2023-04-29,03:17:07.000,119,11061298,13005,0,1682738226,13153.285507379995,105.03408086999843,53632.5300144
2023-04-29,03:17:08.000,119,11061261,13205,0,1682738227,13153.467387749995,104.97768783000356,53632.5300144
2023-04-29,03:17:09.000,119,11061279,13285,0,1682738228,13153.723367530001,104.89309827000397,53632.5300144
2023-04-29,03:17:10.000,119,11061267,12965,0,1682738229,13153.938929449992,104.83670523000183,53632.50905304
2023-04-29,03:17:11.000,119,11061283,13245,0,1682738230,13154.194909229998,104.84375436000118,53632.4601432
2023-04-29,03:17:12.000,119,11061255,13125,0,1682738231,13154.322899119994,104.82260697000311,53632.45315608
2023-04-29,03:17:13.000,119,11061283,12805,0,1682738232,13154.39699853,104.83670523000183,53632.38328488
2023-04-29,03:17:14.000,119,11061288,13085,0,1682738233,13154.545197349995,104.8578526199999,53632.36232352
2023-04-29,03:17:15.000,119,11061307,13365,0,1682738234,13154.605824139995,104.84375436000118,53632.425207600005
2023-04-29,03:17:16.000,119,11061283,13125,0,1682738235,13154.814649749991,104.84375436000118,53632.43219472
2023-04-29,03:17:17.000,119,11061269,12965,0,1682738236,13155.010002739997,104.87195087999862,53632.45315608
2023-04-29,03:17:18.000,119,11061255,13125,0,1682738237,13155.185146800002,104.87900000999798,53632.425207600005
2023-04-29,03:17:19.000,119,11061324,12925,0,1682738238,13155.414181339998,104.90014740000333,53632.50206592
2023-04-29,03:17:20.000,119,11061266,12925,0,1682738239,13155.521962299994,104.94949130999885,53632.53700152001
2023-04-29,03:17:21.000,119,11061275,13005,0,1682738240,13155.724051599995,105.07637565000186,53632.543988640005
2023-04-29,03:17:22.000,119,11061279,12925,0,1682738241,13155.845305179995,105.17506347000017,53632.50206592
2023-04-29,03:17:23.000,119,11061283,13285,0,1682738242,13155.95982245,105.23850564000168,53632.56495000001
2023-04-29,03:17:24.000,119,11061263,12965,0,1682738243,13156.141702820001,105.3160460700019,53632.592898480005
2023-04-29,03:17:25.000,119,11061226,13085,0,1682738244,13156.256220089992,105.37948824000341,53632.67674392
2023-04-29,03:17:26.000,119,11061241,13045,0,1682738245,13156.377473669992,105.43588127999828,53632.72565376
2023-04-29,03:17:27.000,119,11061301,13205,0,1682738246,13156.465045700003,105.58391300999938,53632.71866664
2023-04-29,03:17:28.000,119,11061286,13125,0,1682738247,13156.572826659998,105.61210953000409,53632.74661512
2023-04-29,03:17:29.000,119,11061292,12845,0,1682738248,13156.734498099999,105.6614534399996,53632.75360224001
2023-04-29,03:17:30.000,119,11061277,12925,0,1682738249,13156.882696919994,105.66850256999896,53632.78853784
2023-04-29,03:17:31.000,119,11061263,12845,0,1682738250,13157.09825884,105.68260082999768,53632.87238328001
2023-04-29,03:17:32.000,119,11061297,12645,0,1682738251,13157.266666589996,105.7107973500024,53632.9841772
2023-04-29,03:17:33.000,119,11061271,13125,0,1682738252,13157.387920169997,105.7107973500024,53633.02609992
2023-04-29,03:17:34.000,119,11061288,13085,0,1682738253,13157.488964819997,105.72489561000111,53633.047061280005
2023-04-29,03:17:35.000,119,11061291,13085,0,1682738254,13157.684317810003,105.73899386999983,53633.11693248001
2023-04-29,03:17:36.000,119,11061324,13165,0,1682738255,13157.845989249989,105.75309212999855,53633.20776504001
2023-04-29,03:17:37.000,119,11061262,12805,0,1682738256,13158.00766068999,105.82358342999942,53633.23571352001
2023-04-29,03:17:38.000,119,11061265,13005,0,1682738257,13158.061551169994,105.85882908000349,53633.2985976
2023-04-29,03:17:39.000,119,11061275,12685,0,1682738258,13158.162595819995,105.87997647000157,53633.38943016
2023-04-29,03:17:40.000,119,11061292,12885,0,1682738259,13158.33773988,105.908172989999,53633.501224080006
2023-04-29,03:17:41.000,119,11061299,12965,0,1682738260,13158.283849399995,105.92932038000436,53633.599043760005
2023-04-29,03:17:42.000,119,11061309,12885,0,1682738261,13158.22995891999,105.95751690000179,53633.647953600004
2023-04-29,03:17:43.000,119,11061276,12845,0,1682738262,13158.16933212999,105.96456603000115,53633.58506952
2023-04-29,03:17:44.000,119,11061280,12885,0,1682738263,13158.25690416,105.98571341999923,53633.647953600004
2023-04-29,03:17:45.000,119,11061265,13125,0,1682738264,13158.344476189995,106.06325384999946,53633.766734640005
2023-04-29,03:17:46.000,119,11061278,12925,0,1682738265,13158.37815774,106.07735210999817,53633.87154144
2023-04-29,03:17:47.000,119,11061268,13245,0,1682738266,13158.445520839996,106.1548925399984,53633.90647704001
2023-04-29,03:17:48.000,119,11061259,13085,0,1682738267,13158.539829180001,106.21833470999991,53633.87154144
2023-04-29,03:17:49.000,119,11061286,12885,0,1682738268,13158.580247040001,106.37341557000036,53634.01128384
2023-04-29,03:17:50.000,119,11061283,12765,0,1682738269,13158.553301799991,106.45800512999995,53634.09512928001
2023-04-29,03:17:51.000,119,11061254,13045,0,1682738270,13158.560038110001,106.64833164000447,53634.137052
2023-04-29,03:17:52.000,119,11061221,12725,0,1682738271,13158.499411320001,106.80341249999765,53634.13006488
2023-04-29,03:17:53.000,119,11061265,13045,0,1682738272,13158.425311909996,106.91619858000195,53634.151026240004
2023-04-29,03:17:54.000,119,11061298,12965,0,1682738273,13158.492675009991,107.00783727000089,53634.29076864001
2023-04-29,03:17:55.000,119,11061286,13125,0,1682738274,13158.593719659992,107.18406551999942,53634.36063984001
2023-04-29,03:17:56.000,119,11061271,13085,0,1682738275,13158.741918480002,107.29685160000372,53634.4514724
2023-04-29,03:17:57.000,119,11061241,13125,0,1682738276,13158.795808959992,107.52242375999776,53634.45845952001
2023-04-29,03:17:58.000,119,11061303,13165,0,1682738277,13158.923798850003,107.65635723000014,53634.49339512
2023-04-29,03:17:59.000,119,11061293,12925,0,1682738278,13159.098942909994,107.83963460999803,53634.661086
2023-04-29,03:18:00.000,119,11061302,13125,0,1682738279,13159.321241139995,108.05815763999999,53634.68204736
2023-04-29,03:18:01.000,119,11061284,13125,0,1682738280,13159.47617627,108.24143501999788,53634.76589280001
2023-04-29,03:18:02.000,119,11061275,12965,0,1682738281,13159.57722092,108.48815457000455,53634.68903448
2023-04-29,03:18:03.000,119,11061272,12805,0,1682738282,13159.826464389997,108.74192325000331,53634.85672536
2023-04-29,03:18:04.000,119,11061248,13125,0,1682738283,13160.082444170002,108.98159367000335,53634.989480640004
2023-04-29,03:18:05.000,119,11061277,12885,0,1682738284,13160.244115609989,109.24946061000082,53635.059351840006
2023-04-29,03:18:06.000,119,11061310,12965,0,1682738285,13160.42599597999,109.5314258100043,53635.108261680005
2023-04-29,03:18:07.000,119,11061232,13165,0,1682738286,13160.54724955999,109.79224362000241,53635.18512
2023-04-29,03:18:08.000,119,11061252,12925,0,1682738287,13160.67523945,110.02486491000309,53635.15018440001
2023-04-29,03:18:09.000,119,11061281,13125,0,1682738288,13160.863856129996,110.27863359000185,53635.206081360004
2023-04-29,03:18:10.000,119,11061249,13165,0,1682738289,13161.173726389992,110.42666532000294,53635.33883664001
2023-04-29,03:18:11.000,119,11061304,13285,0,1682738290,13161.436442479993,110.58174618000339,53635.41569496001
2023-04-29,03:18:12.000,119,11061245,12965,0,1682738291,13161.70589487999,110.71567964999849,53635.45063056
2023-04-29,03:18:13.000,119,11061265,13165,0,1682738292,13161.921456799995,110.84256399000151,53635.52748888
2023-04-29,03:18:14.000,119,11061282,12965,0,1682738293,13162.204381819996,110.94125180999981,53635.4995404
2023-04-29,03:18:15.000,119,11061287,13005,0,1682738294,13162.440152670002,110.94830093999917,53635.60434720001
2023-04-29,03:18:16.000,119,11061232,13285,0,1682738295,13162.655714589993,111.04698876000475,53635.66723128
2023-04-29,03:18:17.000,119,11061243,13125,0,1682738296,13162.82412233999,111.11748005999834,53635.6392828
2023-04-29,03:18:18.000,119,11061301,13165,0,1682738297,13162.94537591999,111.09633267000027,53635.6392828
2023-04-29,03:18:19.000,119,11061268,12925,0,1682738298,13163.14746521999,110.99764485000196,53635.73710248
2023-04-29,03:18:20.000,119,11061254,12965,0,1682738299,13163.16767414999,110.94830093999917,53635.72312824001
2023-04-29,03:18:21.000,119,11061256,13005,0,1682738300,13163.18788307999,110.86371137999959,53635.60434720001
2023-04-29,03:18:22.000,119,11061328,13045,0,1682738301,13163.29566404,110.79322007999872,53635.52050176
2023-04-29,03:18:23.000,119,11061248,12805,0,1682738302,13163.477544410001,110.71567964999849,53635.61832144
2023-04-29,03:18:24.000,119,11061302,12925,0,1682738303,13163.652688469992,110.58174618000339,53635.53447600001
2023-04-29,03:18:25.000,119,11061269,12885,0,1682738304,13163.780678360003,110.37027228000079,53635.46460480001
2023-04-29,03:18:26.000,119,11061267,13005,0,1682738305,13164.002976589989,110.26453533000313,53635.42268208
2023-04-29,03:18:27.000,119,11061257,12925,0,1682738306,13164.19159327,110.17994577000354,53635.38774648001
2023-04-29,03:18:28.000,119,11061291,13285,0,1682738307,13164.40715518999,110.0883070800046,53635.31787528001
2023-04-29,03:18:29.000,119,11061261,13125,0,1682738308,13164.595771870001,109.92617709000478,53635.31088816
2023-04-29,03:18:30.000,119,11061302,13125,0,1682738309,13164.710289139992,109.90502969999943,53635.178132880006
2023-04-29,03:18:31.000,119,11061294,13005,0,1682738310,13164.784388549997,109.92617709000478,53635.12922304001
2023-04-29,03:18:32.000,119,11061299,12925,0,1682738311,13164.892169509993,109.96142274000158,53634.98249352001
2023-04-29,03:18:33.000,119,11061281,13125,0,1682738312,13164.952796299993,109.91207882999879,53634.93358368001
2023-04-29,03:18:34.000,119,11061299,13045,0,1682738313,13165.094258809993,109.85568579000392,53634.891660960006
2023-04-29,03:18:35.000,119,11061221,12925,0,1682738314,13165.32329334999,109.876833180002,53634.891660960006
2023-04-29,03:18:36.000,119,11061280,13045,0,1682738315,13165.52538264999,109.91207882999879,53634.891660960006
2023-04-29,03:18:37.000,119,11061254,12965,0,1682738316,13165.71399933,109.91912795999815,53634.75191856
2023-04-29,03:18:38.000,119,11061254,13045,0,1682738317,13165.943033869997,109.8274892699992,53634.675060240006
2023-04-29,03:18:39.000,119,11061313,13045,0,1682738318,13166.232695199993,109.73585058000026,53634.56326632
2023-04-29,03:18:40.000,119,11061259,12885,0,1682738319,13166.58298331999,109.73585058000026,53634.605189040005
2023-04-29,03:18:41.000,119,11061247,13045,0,1682738320,13166.80528154999,109.73585058000026,53634.63313752
2023-04-29,03:18:42.000,119,11061246,13245,0,1682738321,13166.966952989991,109.80634188000113,53634.61916328
2023-04-29,03:18:43.000,119,11061283,12925,0,1682738322,13167.209460149992,109.77814536000369,53634.57724056001
2023-04-29,03:18:44.000,119,11061283,13045,0,1682738323,13167.600166129989,109.68650667000475,53634.54929208001
2023-04-29,03:18:45.000,119,11061302,12645,0,1682738324,13167.997608419995,109.62306450000324,53634.61217616
2023-04-29,03:18:46.000,119,11061272,13005,0,1682738325,13168.334423920001,109.61601537000388,53634.63313752
2023-04-29,03:18:47.000,119,11061298,12885,0,1682738326,13168.610612629993,109.59486797999853,53634.654098880004
2023-04-29,03:18:48.000,119,11061296,13005,0,1682738327,13168.805965619998,109.51027841999894,53634.56326632
2023-04-29,03:18:49.000,119,11061296,13205,0,1682738328,13169.095626949995,109.30585365000297,53634.605189040005
2023-04-29,03:18:50.000,119,11061297,13085,0,1682738329,13169.445915069991,109.09437975000037,53634.66807312001
2023-04-29,03:18:51.000,119,11061261,13005,0,1682738330,13169.749049019993,108.93929888999992,53634.71698296001
2023-04-29,03:18:52.000,119,11061270,13045,0,1682738331,13170.025237729998,108.72077585999796,53634.772879920005
2023-04-29,03:18:53.000,119,11061302,12965,0,1682738332,13170.28121750999,108.4670071799992,53634.79384128001
2023-04-29,03:18:54.000,119,11061280,12765,0,1682738333,13170.52372466999,108.19209111000237,53634.870699600004
2023-04-29,03:18:55.000,119,11061273,12965,0,1682738334,13170.712341350001,107.9101259099989,53634.88467384001
2023-04-29,03:18:56.000,119,11061257,12965,0,1682738335,13170.948112199992,107.65635723000014,53634.91262232001
2023-04-29,03:18:57.000,119,11061254,12845,0,1682738336,13171.082838399998,107.46603072000289,53634.91262232001
2023-04-29,03:18:58.000,119,11061288,13125,0,1682738337,13171.129992569993,107.12767248000455,53634.91960944
2023-04-29,03:18:59.000,119,11061264,13205,0,1682738338,13171.251246149994,106.78226510999957,53634.93358368001
2023-04-29,03:19:00.000,119,11061285,12765,0,1682738339,13171.56111640999,106.29587514000013,53635.08730032
2023-04-29,03:19:01.000,119,11061276,13005,0,1682738340,13171.66889737,105.92227124999772,53635.1152488
2023-04-29,03:19:02.000,119,11061248,13125,0,1682738341,13171.74299677999,105.57686388000002,53635.17114576001
2023-04-29,03:19:03.000,119,11061230,13285,0,1682738342,13171.870986670001,105.25965302999975,53635.059351840006
2023-04-29,03:19:04.000,119,11061253,12765,0,1682738343,13171.931613460001,104.9706387000042,53635.059351840006
2023-04-29,03:19:05.000,119,11061257,13165,0,1682738344,13171.978767629997,104.66752611000265,53635.07332608
2023-04-29,03:19:06.000,119,11061294,13005,0,1682738345,13172.012449180002,104.3009713499996,53635.108261680005
2023-04-29,03:19:07.000,119,11061257,13205,0,1682738346,13172.032658110002,103.9555639800019,53635.12922304001
2023-04-29,03:19:08.000,119,11061304,12965,0,1682738347,13172.079812279997,103.71589356000186,53635.108261680005
2023-04-29,03:19:09.000,119,11061296,13205,0,1682738348,13172.221274789998,103.54671444000269,53635.18512
2023-04-29,03:19:10.000,119,11061262,13165,0,1682738349,13172.241483719998,103.48327227000118,53635.227042720006
2023-04-29,03:19:11.000,119,11061276,13085,0,1682738350,13172.288637889993,103.42687922999903,53635.227042720006
2023-04-29,03:19:12.000,119,11061275,13045,0,1682738351,13172.342528369998,103.37048619000416,53635.2899268
2023-04-29,03:19:13.000,119,11061312,12725,0,1682738352,13172.436836709989,103.3634370600048,53635.2549912
2023-04-29,03:19:14.000,119,11061267,13005,0,1682738353,13172.524408739999,103.45507575000374,53635.29691392001
2023-04-29,03:19:15.000,119,11061246,13165,0,1682738354,13172.632189699994,103.51146878999862,53635.47857904
2023-04-29,03:19:16.000,119,11061307,13045,0,1682738355,13172.672607559995,103.5960583499982,53635.54845024
2023-04-29,03:19:17.000,119,11061283,13085,0,1682738356,13172.64566232,103.65950051999971,53635.55543736001
2023-04-29,03:19:18.000,119,11061263,13005,0,1682738357,13172.544617669999,103.79343399000209,53635.55543736001
2023-04-29,03:19:19.000,119,11061256,12845,0,1682738358,13172.477254569989,103.87097442000231,53635.5694116
2023-04-29,03:19:20.000,119,11061263,13085,0,1682738359,13172.463781949999,103.89917093999975,53635.681205520006
2023-04-29,03:19:21.000,119,11061268,12925,0,1682738360,13172.335792059988,103.99785875999805,53635.75806384
2023-04-29,03:19:22.000,119,11061281,13045,0,1682738361,13172.153911690002,104.11064484000235,53635.73710248
2023-04-29,03:19:23.000,119,11061250,12885,0,1682738362,13171.972031320001,104.24457831000473,53635.827935040004
2023-04-29,03:19:24.000,119,11061257,13085,0,1682738363,13171.844041429991,104.39261003999854,53635.93972896001
2023-04-29,03:19:25.000,119,11061265,13125,0,1682738364,13171.72278784999,104.547690899999,53635.9537032
2023-04-29,03:19:26.000,119,11061231,13005,0,1682738365,13171.60827058,104.71687001999817,53636.03056152
2023-04-29,03:19:27.000,119,11061301,12965,0,1682738366,13171.46007175999,104.94949130999885,53636.016587280006
2023-04-29,03:19:28.000,119,11061291,12965,0,1682738367,13171.257982459989,105.09752303999994,53636.0235744
2023-04-29,03:19:29.000,119,11061260,12805,0,1682738368,13171.096311019988,105.28080041999783,53635.97466456
2023-04-29,03:19:30.000,119,11061282,13045,0,1682738369,13171.022211609998,105.49227432000043,53636.05152288
2023-04-29,03:19:31.000,119,11061256,12645,0,1682738370,13171.022211609998,105.66850256999896,53636.10043272
2023-04-29,03:19:32.000,119,11061222,13165,0,1682738371,13170.968321129993,105.908172989999,53636.05152288
2023-04-29,03:19:33.000,119,11061265,12925,0,1682738372,13170.981793749997,106.08440124000481,53636.07947136
2023-04-29,03:19:34.000,119,11061276,13045,0,1682738373,13170.995266370002,106.22538383999927,53636.12139408
2023-04-29,03:19:35.000,119,11061257,12885,0,1682738374,13170.975057440002,106.366366440001,53636.044535760004
2023-04-29,03:19:36.000,119,11061239,13045,0,1682738375,13170.975057440002,106.47915251999802,53636.044535760004
2023-04-29,03:19:37.000,119,11061252,13165,0,1682738376,13171.049156849993,106.60603686000104,53636.05851000001
2023-04-29,03:19:38.000,119,11061278,13005,0,1682738377,13171.055893160003,106.66947903000255,53636.00960016001
2023-04-29,03:19:39.000,119,11061275,12925,0,1682738378,13171.150201499993,106.78931423999893,53636.00960016001
2023-04-29,03:19:40.000,119,11061310,13125,0,1682738379,13171.217564599989,106.88800206000451,53636.10741984001
2023-04-29,03:19:41.000,119,11061255,13005,0,1682738380,13171.284927699999,107.02898465999897,53636.0934456
2023-04-29,03:19:42.000,119,11061274,12965,0,1682738381,13171.291664009994,107.21226204000413,53636.07248424
2023-04-29,03:19:43.000,119,11061247,13045,0,1682738382,13171.291664009994,107.3532446399986,53636.0235744
2023-04-29,03:19:44.000,119,11061268,13245,0,1682738383,13171.372499729994,107.50832549999905,53636.03754864001
2023-04-29,03:19:45.000,119,11061248,12925,0,1682738384,13171.39944496999,107.68455375000485,53636.05152288
2023-04-29,03:19:46.000,119,11061295,12965,0,1682738385,13171.39944496999,107.8748802600021,53636.10043272
2023-04-29,03:19:47.000,119,11061282,12925,0,1682738386,13171.37923603999,108.13569807000022,53636.016587280006
2023-04-29,03:19:48.000,119,11061267,13125,0,1682738387,13171.31860924999,108.30487718999939,53635.995625920004
2023-04-29,03:19:49.000,119,11061298,12845,0,1682738388,13171.37923603999,108.50225283000327,53636.07248424
2023-04-29,03:19:50.000,119,11061239,12685,0,1682738389,13171.325345559999,108.73487412000395,53635.995625920004
2023-04-29,03:19:51.000,119,11061311,13125,0,1682738390,13171.305136629999,108.88290584999777,53635.97466456
2023-04-29,03:19:52.000,119,11061270,13085,0,1682738391,13171.224300909998,108.99569193000207,53635.897806240006
2023-04-29,03:19:53.000,119,11061254,13045,0,1682738392,13171.177146739989,109.11552713999845,53635.80697368
2023-04-29,03:19:54.000,119,11061244,12805,0,1682738393,13171.177146739989,109.22126409000339,53635.80697368
2023-04-29,03:19:55.000,119,11061315,13045,0,1682738394,13171.204091979998,109.37634495000384,53635.78601232
2023-04-29,03:19:56.000,119,11061260,12765,0,1682738395,13171.163674119998,109.45388538000407,53635.7440896
2023-04-29,03:19:57.000,119,11061257,13165,0,1682738396,13171.136728879988,109.50322928999958,53635.709154000004
2023-04-29,03:19:58.000,119,11061254,12925,0,1682738397,13171.096311019988,109.58076971999981,53635.59736008
2023-04-29,03:19:59.000,119,11061255,13005,0,1682738398,13171.062629469998,109.60896624000452,53635.43665632001
2023-04-29,03:20:00.000,119,11061326,12925,0,1682738399,13171.123256259998,109.67945753999811,53635.42268208
2023-04-29,03:20:01.000,119,11061259,13045,0,1682738400,13171.150201499993,109.73585058000026,53635.40870784
2023-04-29,03:20:02.000,119,11061288,12965,0,1682738401,13171.129992569993,109.80634188000113,53635.345823760006
2023-04-29,03:20:03.000,119,11061249,12925,0,1682738402,13171.116519949988,109.876833180002,53635.24800408001
2023-04-29,03:20:04.000,119,11061296,12965,0,1682738403,13171.143465189998,109.86978405000264,53635.157171520004
2023-04-29,03:20:05.000,119,11061257,13005,0,1682738404,13171.150201499993,109.91207882999879,53635.14319728
2023-04-29,03:20:06.000,119,11061316,12925,0,1682738405,13171.150201499993,109.94732448000286,53635.07332608
2023-04-29,03:20:07.000,119,11061252,12965,0,1682738406,13171.123256259998,110.01781578000373,53634.91960944
2023-04-29,03:20:08.000,119,11061288,13005,0,1682738407,13171.123256259998,110.09535621000396,53634.81480264001
2023-04-29,03:20:09.000,119,11061247,13165,0,1682738408,13171.109783639993,110.17994577000354,53634.68204736
2023-04-29,03:20:10.000,119,11061284,12925,0,1682738409,13171.049156849993,110.26453533000313,53634.50038224001
2023-04-29,03:20:11.000,119,11061271,13205,0,1682738410,13171.231037219994,110.320928369998,53634.56326632
2023-04-29,03:20:12.000,119,11061297,12965,0,1682738411,13171.311872939994,110.38437053999951,53634.50038224001
2023-04-29,03:20:13.000,119,11061289,13205,0,1682738412,13171.372499729994,110.4689600999991,53634.388588320006
2023-04-29,03:20:14.000,119,11061332,12765,0,1682738413,13171.39944496999,110.58174618000339,53634.21391032001
2023-04-29,03:20:15.000,119,11061195,13205,0,1682738414,13171.50722593,110.73682704000385,53634.12307776001
2023-04-29,03:20:16.000,119,11061263,13005,0,1682738415,13171.58806165,110.8778096399983,53634.053206560005
2023-04-29,03:20:17.000,119,11061289,12885,0,1682738416,13171.74973309,111.04698876000475,53633.96936112
2023-04-29,03:20:18.000,119,11061259,12885,0,1682738417,13171.857514049996,111.15977484000177,53633.8226316
2023-04-29,03:20:19.000,119,11061296,12725,0,1682738418,13172.052867040002,111.31485570000223,53633.68987632001
2023-04-29,03:20:20.000,119,11061269,12845,0,1682738419,13172.362737299998,111.43469090999861,53633.73179904
2023-04-29,03:20:21.000,119,11061261,13205,0,1682738420,13172.55809028999,111.57567351000034,53633.60603088
2023-04-29,03:20:22.000,119,11061276,12845,0,1682738421,13172.84101530999,111.695508720004,53633.56410816
2023-04-29,03:20:23.000,119,11061291,13245,0,1682738422,13173.063313539991,111.82239305999974,53633.42436576001
2023-04-29,03:20:24.000,119,11061261,13085,0,1682738423,13173.440546899998,111.89288436000061,53633.34052032
2023-04-29,03:20:25.000,119,11061231,12805,0,1682738424,13173.83798918999,111.90698261999933,53633.31955896
2023-04-29,03:20:26.000,119,11061261,13125,0,1682738425,13174.275849339996,111.98452304999955,53633.31955896
2023-04-29,03:20:27.000,119,11061310,12925,0,1682738426,13174.659819009998,111.99157217999891,53633.277636239996
2023-04-29,03:20:28.000,119,11061251,12845,0,1682738427,13175.11788808999,112.02681783000298,53633.1937908
2023-04-29,03:20:29.000,119,11061279,12965,0,1682738428,13175.623111339992,112.06206347999978,53633.24968776
2023-04-29,03:20:30.000,119,11061321,12845,0,1682738429,13176.141807209999,112.04796522000106,53633.2287264
2023-04-29,03:20:31.000,119,11061268,13045,0,1682738430,13176.653766769996,112.02681783000298,53633.20776504001
2023-04-29,03:20:32.000,119,11061252,12925,0,1682738431,13177.172462639988,111.92813001000468,53633.20077792
2023-04-29,03:20:33.000,119,11061297,12925,0,1682738432,13177.711367439995,111.91403174999868,53633.165842320006
2023-04-29,03:20:34.000,119,11061308,12965,0,1682738433,13178.331107960003,111.91403174999868,53633.25667488001
2023-04-29,03:20:35.000,119,11061289,12925,0,1682738434,13178.890221689995,112.03386696000234,53633.277636239996
2023-04-29,03:20:36.000,119,11061312,13085,0,1682738435,13179.456071729997,112.0409160900017,53633.36148168
2023-04-29,03:20:37.000,119,11061271,12885,0,1682738436,13179.947822359994,112.06206347999978,53633.41737864
2023-04-29,03:20:38.000,119,11061310,13205,0,1682738437,13180.453045609996,112.03386696000234,53633.36148168
2023-04-29,03:20:39.000,119,11061314,12925,0,1682738438,13180.998686719999,112.03386696000234,53633.45231424001
2023-04-29,03:20:40.000,119,11061268,13125,0,1682738439,13181.557800449991,112.11140739000257,53633.501224080006
2023-04-29,03:20:41.000,119,11061234,12965,0,1682738440,13182.036078459998,112.21714434000023,53633.613018
2023-04-29,03:20:42.000,119,11061298,12965,0,1682738441,13182.3998392,112.20304608000151,53633.5780824
2023-04-29,03:20:43.000,119,11061271,12885,0,1682738442,13182.925271380002,112.21009521000087,53633.68987632001
2023-04-29,03:20:44.000,119,11061302,13085,0,1682738443,13183.457439869999,112.1889478200028,53633.815644480004
2023-04-29,03:20:45.000,119,11061238,13045,0,1682738444,13183.87509108999,112.19599695000215,53633.87154144
2023-04-29,03:20:46.000,119,11061302,12965,0,1682738445,13184.198433969992,112.22419346999959,53633.885515680005
2023-04-29,03:20:47.000,119,11061285,13045,0,1682738446,13184.575667329998,112.21714434000023,53633.962374
2023-04-29,03:20:48.000,119,11061268,12925,0,1682738447,13184.959637,112.14665303999936,53633.97634824001
2023-04-29,03:20:49.000,119,11061307,13125,0,1682738448,13185.303188810001,112.13255478000065,53634.03923232
2023-04-29,03:20:50.000,119,11061237,13045,0,1682738449,13185.700631099993,112.06911260999914,53634.102116400005
2023-04-29,03:20:51.000,119,11061266,13085,0,1682738450,13186.125018629995,111.91403174999868,53634.10910352
2023-04-29,03:20:52.000,119,11061272,13005,0,1682738451,13186.495515679992,111.78714741000294,53634.10910352
2023-04-29,03:20:53.000,119,11061280,13085,0,1682738452,13186.872749039998,111.66731219999929,53634.2069232
2023-04-29,03:20:54.000,119,11061299,13125,0,1682738453,13187.182619299994,111.49813308000012,53634.12307776001
2023-04-29,03:20:55.000,119,11061278,12765,0,1682738454,13187.41839015,111.3853470000031,53634.02525808001
2023-04-29,03:20:56.000,119,11061277,12925,0,1682738455,13187.755205649992,111.25141353000072,53634.01128384
2023-04-29,03:20:57.000,119,11061268,12965,0,1682738456,13187.876459229992,111.0892835400009,53633.92743840001
2023-04-29,03:20:58.000,119,11061255,13245,0,1682738457,13188.044866980003,110.94125180999981,53633.82961872001
2023-04-29,03:20:59.000,119,11061281,13165,0,1682738458,13188.267165209989,110.72272877999785,53633.85058008
2023-04-29,03:21:00.000,119,11061241,13365,0,1682738459,13188.47599082,110.57469705000403,53633.77372176
2023-04-29,03:21:01.000,119,11061267,13045,0,1682738460,13188.583771779995,110.39846879999823,53633.63397936
2023-04-29,03:21:02.000,119,11061283,12725,0,1682738461,13188.745443219996,110.23633880999841,53633.48724984
2023-04-29,03:21:03.000,119,11061279,12965,0,1682738462,13188.927323589996,110.05306143000053,53633.37545592001
2023-04-29,03:21:04.000,119,11061261,13085,0,1682738463,13189.176567059993,109.79224362000241,53633.20776504001
2023-04-29,03:21:05.000,119,11061252,12965,0,1682738464,13189.412337909998,109.53847494000365,53633.095971120005
2023-04-29,03:21:06.000,119,11061266,13125,0,1682738465,13189.68852661999,109.29175539000425,53632.99116432001
2023-04-29,03:21:07.000,119,11061277,12965,0,1682738466,13189.95124270999,109.09437975000037,53632.79552496
2023-04-29,03:21:08.000,119,11061257,13125,0,1682738467,13190.328476069997,108.83356194000226,53632.70469240001
2023-04-29,03:21:09.000,119,11061218,12885,0,1682738468,13190.564246919988,108.56569500000478,53632.5300144
2023-04-29,03:21:10.000,119,11061262,13005,0,1682738469,13190.90779872999,108.22733675999916,53632.425207600005
2023-04-29,03:21:11.000,119,11061331,13005,0,1682738470,13191.210932679991,107.93832243000361,53632.20161976001
2023-04-29,03:21:12.000,119,11061237,13125,0,1682738471,13191.392813049992,107.71275027000229,53632.13174856001
2023-04-29,03:21:13.000,119,11061283,13005,0,1682738472,13191.480385080002,107.53652202000376,53631.936109199996
2023-04-29,03:21:14.000,119,11061259,13285,0,1682738473,13191.588166039997,107.33209725000052,53631.81732816001
2023-04-29,03:21:15.000,119,11061307,12965,0,1682738474,13191.796991649993,107.0712794400024,53631.754444080005
2023-04-29,03:21:16.000,119,11061245,13125,0,1682738475,13191.999080949994,106.79636336999829,53631.60771456001
2023-04-29,03:21:17.000,119,11061287,12925,0,1682738476,13192.13380715,106.50029991000338,53631.4470108
2023-04-29,03:21:18.000,119,11061297,12925,0,1682738477,13192.221379179995,106.24653123000462,53631.24438432001
2023-04-29,03:21:19.000,119,11061255,13045,0,1682738478,13192.30895120999,106.0562047200001,53631.12560328001
2023-04-29,03:21:20.000,119,11061321,12925,0,1682738479,13192.31568752,105.74604299999919,53630.964899520004
2023-04-29,03:21:21.000,119,11061283,13045,0,1682738480,13192.423468479996,105.43588127999828,53630.818170000006
2023-04-29,03:21:22.000,119,11061246,13085,0,1682738481,13192.504304199996,105.17506347000017,53630.650479120006
2023-04-29,03:21:23.000,119,11061241,13045,0,1682738482,13192.632294089992,104.87900000999798,53630.51073672
2023-04-29,03:21:24.000,119,11061277,13085,0,1682738483,13192.726602429997,104.49834699000348,53630.461826880004
2023-04-29,03:21:25.000,119,11061293,12845,0,1682738484,13192.699657190002,104.1529396199985,53630.27317464
2023-04-29,03:21:26.000,119,11061254,13085,0,1682738485,13192.659239330002,103.81458138000016,53630.04259968
2023-04-29,03:21:27.000,119,11061303,13285,0,1682738486,13192.605348849997,103.45507575000374,53629.8749088
2023-04-29,03:21:28.000,119,11061259,13005,0,1682738487,13192.632294089992,103.07442273000197,53629.60241112
2023-04-29,03:21:29.000,119,11061288,12965,0,1682738488,13192.733338739992,102.71491709999827,53629.44170736
2023-04-29,03:21:30.000,119,11061220,12765,0,1682738489,13192.847856009997,102.33426408000378,53629.26004224001
2023-04-29,03:21:31.000,119,11061219,13125,0,1682738490,13192.861328630002,101.98180757999944,53629.07837712
2023-04-29,03:21:32.000,119,11061274,13245,0,1682738491,13192.854592319993,101.62230195000302,53628.89671200001
2023-04-29,03:21:33.000,119,11061259,13005,0,1682738492,13192.827647079997,101.33328762000019,53628.64517568
2023-04-29,03:21:34.000,119,11061273,12925,0,1682738493,13192.793965529992,101.037224159998,53628.449536320004
2023-04-29,03:21:35.000,119,11061241,13005,0,1682738494,13192.740075050002,100.72706244000437,53628.22594848001
2023-04-29,03:21:36.000,119,11061250,12605,0,1682738495,13192.665975639997,100.40985159000411,53628.03030912
2023-04-29,03:21:37.000,119,11061252,13205,0,1682738496,13192.591876229992,100.13493552,53627.76479856
2023-04-29,03:21:38.000,119,11061253,12925,0,1682738497,13192.531249439991,99.90231422999932,53627.54121072
2023-04-29,03:21:39.000,119,11061256,13085,0,1682738498,13192.490831579991,99.66969293999864,53627.36653272001
2023-04-29,03:21:40.000,119,11061268,13245,0,1682738499,13192.443677409996,99.4441207800046,53627.1848676
2023-04-29,03:21:41.000,119,11061234,13205,0,1682738500,13192.261797039995,99.34543295999902,53626.88442144001
2023-04-29,03:21:42.000,119,11061280,13005,0,1682738501,13192.08665297999,99.31723644000158,53626.625898000006
2023-04-29,03:21:43.000,119,11061317,13165,0,1682738502,13191.992344639999,99.25379427000007,53626.42327152
2023-04-29,03:21:44.000,119,11061245,12925,0,1682738503,13191.924981539989,99.25379427000007,53626.220645040004
2023-04-29,03:21:45.000,119,11061253,13165,0,1682738504,13191.850882129998,99.22559775000263,53626.02500568001
2023-04-29,03:21:46.000,119,11061256,12845,0,1682738505,13191.803727959988,99.232646880002,53625.84334056
2023-04-29,03:21:47.000,119,11061265,12805,0,1682738506,13191.729628549998,99.25379427000007,53625.64071408001
2023-04-29,03:21:48.000,119,11061241,13125,0,1682738507,13191.749837479998,99.33838382999966,53625.45904896
2023-04-29,03:21:49.000,119,11061249,13245,0,1682738508,13191.756573789993,99.4441207800046,53625.42411336001
2023-04-29,03:21:50.000,119,11061253,13085,0,1682738509,13191.749837479998,99.60625077000441,53625.17956416
2023-04-29,03:21:51.000,119,11061295,12885,0,1682738510,13191.810464269998,99.78247902000294,53625.053796
2023-04-29,03:21:52.000,119,11061291,12965,0,1682738511,13191.844145819989,99.95870727000147,53624.85815664
2023-04-29,03:21:53.000,119,11061256,13125,0,1682738512,13191.924981539989,100.22657420999894,53624.732388480006
2023-04-29,03:21:54.000,119,11061273,13085,0,1682738513,13192.039498809994,100.45919549999962,53624.68347864001
2023-04-29,03:21:55.000,119,11061277,13205,0,1682738514,13192.180961319995,100.74116070000309,53624.51578776001
2023-04-29,03:21:56.000,119,11061275,13205,0,1682738515,13192.34936906999,101.09361720000015,53624.50880064
2023-04-29,03:21:57.000,119,11061262,13045,0,1682738516,13192.504304199996,101.44607370000449,53624.39001960001
2023-04-29,03:21:58.000,119,11061279,13085,0,1682738517,13192.652503019992,101.72098977000132,53624.30617416
2023-04-29,03:21:59.000,119,11061276,12965,0,1682738518,13192.874801249993,102.01000410000415,53624.29219992
2023-04-29,03:22:00.000,119,11061254,12765,0,1682738519,13193.097099479994,102.29196930000035,53624.24329008
2023-04-29,03:22:01.000,119,11061270,12965,0,1682738520,13193.36655187999,102.58098363000317,53624.208354480004
2023-04-29,03:22:02.000,119,11061276,13165,0,1682738521,13193.602322729996,102.89114535000408,53624.13149616001
2023-04-29,03:22:03.000,119,11061245,13005,0,1682738522,13193.932401919992,103.19425793999835,53624.110534800006
2023-04-29,03:22:04.000,119,11061249,13005,0,1682738523,13194.255744799993,103.41983009999967,53624.1454704
2023-04-29,03:22:05.000,119,11061296,13085,0,1682738524,13194.639714469995,103.58196008999948,53624.15245752001
2023-04-29,03:22:06.000,119,11061272,13045,0,1682738525,13194.996738900001,103.81458138000016,53624.061624960006
2023-04-29,03:22:07.000,119,11061289,12765,0,1682738526,13195.306609159998,104.04015354000148,53623.99874088
2023-04-29,03:22:08.000,119,11061280,13125,0,1682738527,13195.629952039999,104.23048004999873,53623.95681816
2023-04-29,03:22:09.000,119,11061261,13085,0,1682738528,13196.03413064,104.40670830000454,53623.942843920006
2023-04-29,03:22:10.000,119,11061258,12965,0,1682738529,13196.377682450002,104.49834699000348,53623.872972720004
2023-04-29,03:22:11.000,119,11061236,13085,0,1682738530,13196.694289019993,104.60408394000115,53623.893934080006
2023-04-29,03:22:12.000,119,11061288,12965,0,1682738531,13197.017631899995,104.70277175999945,53623.824062880005
2023-04-29,03:22:13.000,119,11061292,13045,0,1682738532,13197.26687536999,104.76621393000096,53623.74720456001
2023-04-29,03:22:14.000,119,11061290,13285,0,1682738533,13197.556536700002,104.80145957999775,53623.6913076
2023-04-29,03:22:15.000,119,11061275,13405,0,1682738534,13197.772098619993,104.78031218999968,53623.607462160006
2023-04-29,03:22:16.000,119,11061292,13005,0,1682738535,13198.007869469999,104.70277175999945,53623.55156520001
2023-04-29,03:22:17.000,119,11061239,13045,0,1682738536,13198.16280459999,104.68867350000073,53623.390861440006
2023-04-29,03:22:18.000,119,11061286,13125,0,1682738537,13198.22343138999,104.64637872000458,53623.24413192001
2023-04-29,03:22:19.000,119,11061265,13165,0,1682738538,13198.378366519995,104.58293655000307,53623.11137664
2023-04-29,03:22:20.000,119,11061311,13125,0,1682738539,13198.540037959996,104.52654351000092,53623.083428160004
2023-04-29,03:22:21.000,119,11061235,12925,0,1682738540,13198.661291539996,104.3996591699979,53622.936698640005
2023-04-29,03:22:22.000,119,11061288,13285,0,1682738541,13198.701709399997,104.2657257000028,53622.73407216
2023-04-29,03:22:23.000,119,11061322,12965,0,1682738542,13198.762336189997,104.13884135999979,53622.39170328
2023-04-29,03:22:24.000,119,11061305,13125,0,1682738543,13198.890326079993,104.0542518000002,53622.25196088
2023-04-29,03:22:25.000,119,11061261,13085,0,1682738544,13199.058733829988,103.89917093999975,53621.97247608001
2023-04-29,03:22:26.000,119,11061253,13285,0,1682738545,13199.193460029994,103.70179530000314,53621.72093976
2023-04-29,03:22:27.000,119,11061328,12885,0,1682738546,13199.334922539994,103.58900921999884,53621.41350648
2023-04-29,03:22:28.000,119,11061313,12965,0,1682738547,13199.516802909995,103.3986827100016,53621.141008800005
2023-04-29,03:22:29.000,119,11061267,13125,0,1682738548,13199.62458386999,103.28589663000457,53620.86851112001
2023-04-29,03:22:30.000,119,11061323,13085,0,1682738549,13199.779518999996,103.0391770799979,53620.63094904001
2023-04-29,03:22:31.000,119,11061269,12965,0,1682738550,13199.867091029992,102.8065557900045,53620.29556728001
2023-04-29,03:22:32.000,119,11061277,12925,0,1682738551,13199.914245200001,102.51049233000231,53619.97415976
2023-04-29,03:22:33.000,119,11061282,12925,0,1682738552,13199.941190439997,102.24262539000483,53619.57589392001
2023-04-29,03:22:34.000,119,11061252,12805,0,1682738553,13199.947926749992,101.94656193000264,53619.28942200001
2023-04-29,03:22:35.000,119,11061244,13045,0,1682738554,13200.042235089997,101.6082036900043,53618.98897584
2023-04-29,03:22:36.000,119,11061252,13085,0,1682738555,13200.143279739998,101.2980419700034,53618.70250392
2023-04-29,03:22:37.000,119,11061289,13045,0,1682738556,13200.203906529998,101.03017502999865,53618.3461608
2023-04-29,03:22:38.000,119,11061290,13165,0,1682738557,13200.244324389998,100.67066940000223,53617.905972240005
2023-04-29,03:22:39.000,119,11061283,12965,0,1682738558,13200.278005939988,100.36755681000068,53617.619500320005
2023-04-29,03:22:40.000,119,11061271,13325,0,1682738559,13200.345369039998,100.07149334999849,53617.24219584
2023-04-29,03:22:41.000,119,11061295,13165,0,1682738560,13200.372314279994,99.7895281500023,53616.89283984001
2023-04-29,03:22:42.000,119,11061285,13205,0,1682738561,13200.392523209994,99.50756294999883,53616.52252248
2023-04-29,03:22:43.000,119,11061254,13125,0,1682738562,13200.432941069994,99.15510645000177,53616.15220512001
2023-04-29,03:22:44.000,119,11061248,13085,0,1682738563,13200.54072202999,98.79560081999807,53615.893681680005
2023-04-29,03:22:45.000,119,11061270,12845,0,1682738564,13200.554194649994,98.48543910000444,53615.53733856
2023-04-29,03:22:46.000,119,11061256,12765,0,1682738565,13200.5878762,98.11888434000139,53615.222918160005
2023-04-29,03:22:47.000,119,11061252,12965,0,1682738566,13200.574403579994,97.8228208799992,53614.88054928001
2023-04-29,03:22:48.000,119,11061296,12965,0,1682738567,13200.533985719994,97.56200307000108,53614.503244800006
2023-04-29,03:22:49.000,119,11061306,12965,0,1682738568,13200.594612509994,97.31528352000169,53614.286644080006
2023-04-29,03:22:50.000,119,11061297,12885,0,1682738569,13200.68892085,97.03331831999822,53614.049082000005
2023-04-29,03:22:51.000,119,11061231,13005,0,1682738570,13200.74954764,96.78659876999882,53613.79055856
2023-04-29,03:22:52.000,119,11061282,13125,0,1682738571,13200.74954764,96.5257809600007,53613.49011240001
2023-04-29,03:22:53.000,119,11061295,13245,0,1682738572,13200.72933871,96.29315967000002,53613.23857608
2023-04-29,03:22:54.000,119,11061252,13085,0,1682738573,13200.78322918999,96.00414534000447,53613.04992384
2023-04-29,03:22:55.000,119,11061287,12885,0,1682738574,13200.776492879995,95.76447492000443,53612.76345192
2023-04-29,03:22:56.000,119,11061273,12885,0,1682738575,13200.85059229,95.46841146000224,53612.5468512
2023-04-29,03:22:57.000,119,11061261,13045,0,1682738576,13200.84385597999,95.1300532200039,53612.3372376
2023-04-29,03:22:58.000,119,11061281,13005,0,1682738577,13200.90448276999,94.82694063000235,53612.12762400001
2023-04-29,03:22:59.000,119,11061265,12925,0,1682738578,13201.019000039996,94.55202455999824,53612.00185584
2023-04-29,03:23:00.000,119,11061324,13245,0,1682738579,13201.099835759996,94.24186284000461,53611.869100560005
2023-04-29,03:23:01.000,119,11061225,12965,0,1682738580,13201.106572069992,93.97399589999986,53611.68743544
2023-04-29,03:23:02.000,119,11061269,12925,0,1682738581,13201.079626829996,93.63563766000152,53611.5686544
2023-04-29,03:23:03.000,119,11061285,13285,0,1682738582,13201.086363139992,93.38186898000276,53611.44288624
2023-04-29,03:23:04.000,119,11061281,13085,0,1682738583,13201.099835759996,93.18449333999888,53611.31013096001
2023-04-29,03:23:05.000,119,11061271,13285,0,1682738584,13201.113308380001,92.9659703100042,53611.24025976001
2023-04-29,03:23:06.000,119,11061257,12925,0,1682738585,13201.173935170002,92.76859467000031,53611.19134992001
2023-04-29,03:23:07.000,119,11061240,13005,0,1682738586,13201.126780999992,92.59236642000178,53611.030646160005
2023-04-29,03:23:08.000,119,11061313,13045,0,1682738587,13201.140253619997,92.42318730000261,53611.0096848
2023-04-29,03:23:09.000,119,11061259,12965,0,1682738588,13201.106572069992,92.2610573100028,53611.01667192
2023-04-29,03:23:10.000,119,11061243,12925,0,1682738589,13201.025736349991,92.12007471000106,53611.03763328
2023-04-29,03:23:11.000,119,11061281,12885,0,1682738590,13200.82364704999,91.97909210999933,53610.98872344
2023-04-29,03:23:12.000,119,11061294,13085,0,1682738591,13200.675448229995,91.95089559000189,53610.96077496
2023-04-29,03:23:13.000,119,11061271,13085,0,1682738592,13200.453149999994,91.92974820000381,53611.00269768001
2023-04-29,03:23:14.000,119,11061241,12925,0,1682738593,13200.304951179998,91.90860080999846,53611.12846584
2023-04-29,03:23:15.000,119,11061264,13125,0,1682738594,13200.129807119993,91.88040429000102,53611.198337040005
2023-04-29,03:23:16.000,119,11061261,13205,0,1682738595,13199.947926749992,91.89450254999974,53611.29615672
2023-04-29,03:23:17.000,119,11061257,13005,0,1682738596,13199.678474349996,91.93679733000317,53611.40096352
2023-04-29,03:23:18.000,119,11061315,13125,0,1682738597,13199.415758259995,92.0143377600034,53611.44288624
2023-04-29,03:23:19.000,119,11061248,12925,0,1682738598,13199.166514789998,92.02843602000212,53611.59660288001
2023-04-29,03:23:20.000,119,11061293,13165,0,1682738599,13198.897062390002,92.12712384000042,53611.80621648
2023-04-29,03:23:21.000,119,11061263,13005,0,1682738600,13198.647818919992,92.19761514000129,53611.869100560005
2023-04-29,03:23:22.000,119,11061286,13125,0,1682738601,13198.35142128,92.23990992000472,53612.0228172
2023-04-29,03:23:23.000,119,11061269,12925,0,1682738602,13198.115650429994,92.36679426000046,53612.253392160004
2023-04-29,03:23:24.000,119,11061261,12845,0,1682738603,13197.866406959998,92.51482599000155,53612.48396712001
2023-04-29,03:23:25.000,119,11061251,12765,0,1682738604,13197.549800389992,92.64875946000393,53612.67261936
2023-04-29,03:23:26.000,119,11061253,13005,0,1682738605,13197.239930129996,92.88842988000397,53612.88223296
2023-04-29,03:23:27.000,119,11061250,12845,0,1682738606,13196.936796179994,93.17039508000016,53613.12678216
2023-04-29,03:23:28.000,119,11061285,12965,0,1682738607,13196.498936030002,93.45940941000299,53613.210627600005
2023-04-29,03:23:29.000,119,11061259,13125,0,1682738608,13196.081284809996,93.84711156000412,53613.44120256001
2023-04-29,03:23:30.000,119,11061242,13125,0,1682738609,13195.72426037999,94.23481370999798,53613.72068736
2023-04-29,03:23:31.000,119,11061262,12965,0,1682738610,13195.272927609993,94.69300715999998,53614.03510776
2023-04-29,03:23:32.000,119,11061213,13085,0,1682738611,13194.760968049995,95.08070931000111,53614.216772880005
2023-04-29,03:23:33.000,119,11061264,13125,0,1682738612,13194.235535869993,95.53185363000375,53614.40542512001
2023-04-29,03:23:34.000,119,11061303,13325,0,1682738613,13193.784203099996,96.02529273000255,53614.73381976
2023-04-29,03:23:35.000,119,11061248,13125,0,1682738614,13193.22508936999,96.57512487000349,53614.90151064
2023-04-29,03:23:36.000,119,11061307,12925,0,1682738615,13192.706393499997,97.17430091999995,53615.18798256
2023-04-29,03:23:37.000,119,11061272,12765,0,1682738616,13192.20790655999,97.75937870999769,53615.446506
2023-04-29,03:23:38.000,119,11061251,12845,0,1682738617,13191.588166039997,98.42904606000229,53615.59323552
2023-04-29,03:23:39.000,119,11061243,13045,0,1682738618,13191.06947016999,99.09871340999962,53615.893681680005
2023-04-29,03:23:40.000,119,11061233,13125,0,1682738619,13190.557510609993,99.78247902000294,53616.09630816
2023-04-29,03:23:41.000,119,11061278,13245,0,1682738620,13190.139859390001,100.4944411500037,53616.396754320005
2023-04-29,03:23:42.000,119,11061244,13285,0,1682738621,13189.65484507,101.1852558899991,53616.69021336
2023-04-29,03:23:43.000,119,11061333,12845,0,1682738622,13189.129412889997,101.96066019000136,53616.86489136
2023-04-29,03:23:44.000,119,11061234,12845,0,1682738623,13188.624189639995,102.68672058000084,53617.08149208
2023-04-29,03:23:45.000,119,11061250,13125,0,1682738624,13188.172856869998,103.37753532000352,53617.284118560005
2023-04-29,03:23:46.000,119,11061266,12725,0,1682738625,13187.761941960001,104.09654658000363,53617.570590480005
2023-04-29,03:23:47.000,119,11061269,12925,0,1682738626,13187.29040025999,104.8578526199999,53617.79417832
2023-04-29,03:23:48.000,119,11061281,13045,0,1682738627,13186.906430589988,105.58391300999938,53617.94789496001
2023-04-29,03:23:49.000,119,11061246,12605,0,1682738628,13186.522460920001,106.34521905000292,53618.19943128
2023-04-29,03:23:50.000,119,11061235,12885,0,1682738629,13186.13849125,107.04308291999769,53618.43000624001
2023-04-29,03:23:51.000,119,11061301,12885,0,1682738630,13185.741048959993,107.79733983000187,53618.54878728001
2023-04-29,03:23:52.000,119,11061248,12765,0,1682738631,13185.357079289992,108.53749848000007,53618.61167136
2023-04-29,03:23:53.000,119,11061301,13085,0,1682738632,13185.04047272,109.22831322000275,53618.75141376
2023-04-29,03:23:54.000,119,11061311,13005,0,1682738633,13184.79796556,109.84863666000456,53618.91910464
2023-04-29,03:23:55.000,119,11061290,12925,0,1682738634,13184.501567919993,110.52535314000124,53619.05884704
2023-04-29,03:23:56.000,119,11061295,12765,0,1682738635,13184.238851829992,111.08223441000155,53619.19160232001
2023-04-29,03:23:57.000,119,11061324,12965,0,1682738636,13183.92224526,111.65321394000057,53619.23352504
2023-04-29,03:23:58.000,119,11061243,12765,0,1682738637,13183.59890238,112.20304608000151,53619.296409120005
2023-04-29,03:23:59.000,119,11061251,13125,0,1682738638,13183.309241049988,112.75992735000182,53619.35929320001
2023-04-29,03:24:00.000,119,11061245,13085,0,1682738639,13183.039788649992,113.28861210000468,53619.415190160005
2023-04-29,03:24:01.000,119,11061302,12925,0,1682738640,13182.729918389996,113.78205120000348,53619.44313864
2023-04-29,03:24:02.000,119,11061281,12965,0,1682738641,13182.39310288999,114.2543429100042,53619.38025456
2023-04-29,03:24:03.000,119,11061259,13285,0,1682738642,13182.224695139994,114.70548722999956,53619.40121592
2023-04-29,03:24:04.000,119,11061278,13005,0,1682738643,13182.049551079988,115.07909112000198,53619.43615152001
2023-04-29,03:24:05.000,119,11061237,13125,0,1682738644,13181.887879640002,115.4385967499984,53619.35929320001
2023-04-29,03:24:06.000,119,11061284,13125,0,1682738645,13181.672317719996,115.82629889999953,53619.366280320006
2023-04-29,03:24:07.000,119,11061271,12885,0,1682738646,13181.537591519991,116.16465713999787,53619.30339624
2023-04-29,03:24:08.000,119,11061247,13125,0,1682738647,13181.38265639,116.48186798999814,53619.14967960001
2023-04-29,03:24:09.000,119,11061303,12965,0,1682738648,13181.227721259995,116.82022623000375,53619.01692432
2023-04-29,03:24:10.000,119,11061272,12925,0,1682738649,13181.27487542999,117.07399491000251,53619.009937200004
2023-04-29,03:24:11.000,119,11061300,13005,0,1682738650,13181.247930189995,117.33481272000063,53618.912117520005
2023-04-29,03:24:12.000,119,11061288,13125,0,1682738651,13181.21424863999,117.6026796599981,53618.80731072001
2023-04-29,03:24:13.000,119,11061286,13005,0,1682738652,13181.187303399995,117.87054660000285,53618.625645600005
2023-04-29,03:24:14.000,119,11061251,13085,0,1682738653,13181.26140281,118.08202049999818,53618.59071
2023-04-29,03:24:15.000,119,11061313,13085,0,1682738654,13181.24119388,118.2723470100027,53618.44398048
2023-04-29,03:24:16.000,119,11061268,12845,0,1682738655,13181.3220296,118.50496830000338,53618.33218656001
2023-04-29,03:24:17.000,119,11061298,13005,0,1682738656,13181.27487542999,118.72349132999807,53618.08065024
2023-04-29,03:24:18.000,119,11061312,12885,0,1682738657,13181.328765909995,118.85742480000044,53617.98283056
2023-04-29,03:24:19.000,119,11061262,12925,0,1682738658,13181.41633793999,119.03365304999897,53617.82911392001
2023-04-29,03:24:20.000,119,11061255,13045,0,1682738659,13181.409601629995,119.18168478000007,53617.72430712
2023-04-29,03:24:21.000,119,11061244,12965,0,1682738660,13181.497173659991,119.28742172999773,53617.56360336001
2023-04-29,03:24:22.000,119,11061225,12805,0,1682738661,13181.42307425,119.40725694000139,53617.42386096001
2023-04-29,03:24:23.000,119,11061289,12965,0,1682738662,13181.33550221999,119.5059447599997,53617.1234148
2023-04-29,03:24:24.000,119,11061236,12765,0,1682738663,13181.37592007999,119.54119041000376,53616.9836724
2023-04-29,03:24:25.000,119,11061295,12925,0,1682738664,13181.39612900999,119.61168171000463,53616.93476256
2023-04-29,03:24:26.000,119,11061265,13005,0,1682738665,13181.40286532,119.65397649000079,53616.7391232
2023-04-29,03:24:27.000,119,11061256,13125,0,1682738666,13181.348974839995,119.74561517999973,53616.62732928001
2023-04-29,03:24:28.000,119,11061255,12925,0,1682738667,13181.37592007999,119.72446779000165,53616.45265128
2023-04-29,03:24:29.000,119,11061268,13085,0,1682738668,13181.42307425,119.79495909000252,53616.38976720001
2023-04-29,03:24:30.000,119,11061313,13045,0,1682738669,13181.37592007999,119.87249952000275,53616.20111496001
2023-04-29,03:24:31.000,119,11061314,12885,0,1682738670,13181.31529328999,119.90774516999954,53616.061372560005
2023-04-29,03:24:32.000,119,11061261,12925,0,1682738671,13181.227721259995,119.8795486500021,53615.88669456001
2023-04-29,03:24:33.000,119,11061309,12965,0,1682738672,13181.167094469994,119.96413821000169,53615.75393928
2023-04-29,03:24:34.000,119,11061262,13165,0,1682738673,13181.16035816,119.97823647000041,53615.628171120006
2023-04-29,03:24:35.000,119,11061301,13205,0,1682738674,13181.039104579999,120.04167864000192,53615.41157040001
2023-04-29,03:24:36.000,119,11061296,12605,0,1682738675,13180.938059929998,120.06987515999936,53615.341699200006
2023-04-29,03:24:37.000,119,11061249,12725,0,1682738676,13180.769652180003,120.11216994000279,53615.2019568
2023-04-29,03:24:38.000,119,11061302,13165,0,1682738677,13180.587771810002,120.07692428999871,53614.95042048001
2023-04-29,03:24:39.000,119,11061275,12845,0,1682738678,13180.466518230001,120.02053125000384,53614.87356216
2023-04-29,03:24:40.000,119,11061232,13045,0,1682738679,13180.30484679,119.97823647000041,53614.71285840001
2023-04-29,03:24:41.000,119,11061303,12925,0,1682738680,13180.11623010999,119.94299082000362,53614.5381804
2023-04-29,03:24:42.000,119,11061270,13045,0,1682738681,13179.87372294999,119.87249952000275,53614.40542512001
2023-04-29,03:24:43.000,119,11061260,13045,0,1682738682,13179.745733059994,119.78790996000316,53614.23773424001
2023-04-29,03:24:44.000,119,11061280,13125,0,1682738683,13179.590797929988,119.68922214000486,53614.097991840004
2023-04-29,03:24:45.000,119,11061260,13365,0,1682738684,13179.402181249992,119.56233780000184,53614.05606912
2023-04-29,03:24:46.000,119,11061314,12965,0,1682738685,13179.206828260001,119.42135520000011,53613.80453280001
2023-04-29,03:24:47.000,119,11061299,13165,0,1682738686,13178.971057409995,119.3226673800018,53613.664790400006
2023-04-29,03:24:48.000,119,11061233,12925,0,1682738687,13178.728550249994,119.2239795600035,53613.42024120001
2023-04-29,03:24:49.000,119,11061263,13005,0,1682738688,13178.566878809994,119.17463565000071,53613.3154344
2023-04-29,03:24:50.000,119,11061291,12965,0,1682738689,13178.411943679988,119.06184957000369,53613.28748592
2023-04-29,03:24:51.000,119,11061236,12925,0,1682738690,13178.310899030002,119.02660391999962,53613.161717760006
2023-04-29,03:24:52.000,119,11061293,12925,0,1682738691,13178.176172829997,118.94201436000003,53613.06389808001
2023-04-29,03:24:53.000,119,11061290,12885,0,1682738692,13177.974083529996,118.92791610000131,53612.95210416
2023-04-29,03:24:54.000,119,11061337,13045,0,1682738693,13177.832621019996,118.92086697000195,53612.93812992001
2023-04-29,03:24:55.000,119,11061228,12925,0,1682738694,13177.61705909999,118.9772600100041,53612.777426160006
2023-04-29,03:24:56.000,119,11061287,12645,0,1682738695,13177.462123969999,119.09004609000112,53612.67261936
2023-04-29,03:24:57.000,119,11061290,12885,0,1682738696,13177.239825739998,119.20283216999815,53612.58178680001
2023-04-29,03:24:58.000,119,11061251,12925,0,1682738697,13177.010791200002,119.32971651000116,53612.48396712001
2023-04-29,03:24:59.000,119,11061271,12965,0,1682738698,13176.828910830001,119.47774824000226,53612.51890272
2023-04-29,03:25:00.000,119,11061283,13005,0,1682738699,13176.653766769996,119.59053431999928,53612.46300576001
2023-04-29,03:25:01.000,119,11061246,13205,0,1682738700,13176.350632819995,119.82315560999996,53612.35819896
2023-04-29,03:25:02.000,119,11061284,12845,0,1682738701,13176.101389349998,120.00643298999785,53612.3372376
2023-04-29,03:25:03.000,119,11061306,13165,0,1682738702,13175.838673259997,120.1615138499983,53612.26736640001
2023-04-29,03:25:04.000,119,11061222,13045,0,1682738703,13175.575957169996,120.26725080000324,53612.19749520001
2023-04-29,03:25:05.000,119,11061292,13085,0,1682738704,13175.313241079995,120.38708600999962,53612.14159824
2023-04-29,03:25:06.000,119,11061222,13285,0,1682738705,13175.06399761,120.51397035000264,53612.106662640006
2023-04-29,03:25:07.000,119,11061250,13125,0,1682738706,13174.767599969993,120.71134598999924,53611.98089448001
2023-04-29,03:25:08.000,119,11061279,13085,0,1682738707,13174.572246980002,120.82413207000354,53611.952946
2023-04-29,03:25:09.000,119,11061308,13285,0,1682738708,13174.316267199996,121.00036032000207,53611.94595888
2023-04-29,03:25:10.000,119,11061258,12925,0,1682738709,13174.06702373,121.13429379000445,53611.820190720005
2023-04-29,03:25:11.000,119,11061324,12965,0,1682738710,13173.723471919999,121.3246203000017,53611.72237104001
2023-04-29,03:25:12.000,119,11061240,13205,0,1682738711,13173.467492139993,121.48675029000151,53611.631538480004
2023-04-29,03:25:13.000,119,11061299,13205,0,1682738712,13173.177830809997,121.6700276699994,53611.51974456
2023-04-29,03:25:14.000,119,11061258,12765,0,1682738713,13172.98247781999,121.79691201000242,53611.45686048001
2023-04-29,03:25:15.000,119,11061247,12805,0,1682738714,13172.70628911,122.07182807999925,53611.40795064001
2023-04-29,03:25:16.000,119,11061299,13085,0,1682738715,13172.430100399994,122.24805632999778,53611.35904080001
2023-04-29,03:25:17.000,119,11061269,12965,0,1682738716,13172.100021209997,122.45953023000038,53611.254234
2023-04-29,03:25:18.000,119,11061327,12965,0,1682738717,13171.783414639991,122.66395500000363,53611.10750448
2023-04-29,03:25:19.000,119,11061320,12965,0,1682738718,13171.487017,122.86837976999959,53611.079556000004
2023-04-29,03:25:20.000,119,11061268,12925,0,1682738719,13171.163674119998,123.10805018999963,53610.96776208
2023-04-29,03:25:21.000,119,11061292,12965,0,1682738720,13170.853803860002,123.31952409000223,53610.8699424
2023-04-29,03:25:22.000,119,11061270,13005,0,1682738721,13170.48330680999,123.5380471200042,53610.6603288
2023-04-29,03:25:23.000,119,11061267,13125,0,1682738722,13170.13975499999,123.7354227600008,53610.555522
2023-04-29,03:25:24.000,119,11061261,12765,0,1682738723,13169.924193079998,123.92574926999805,53610.49962504001
2023-04-29,03:25:25.000,119,11061277,12925,0,1682738724,13169.627795439992,124.12312491000193,53610.36686976
2023-04-29,03:25:26.000,119,11061262,13525,0,1682738725,13169.32466148999,124.27820577000239,53610.15725616
2023-04-29,03:25:27.000,119,11061277,12965,0,1682738726,13169.02826385,124.49672880000435,53610.05943648
2023-04-29,03:25:28.000,119,11061293,12965,0,1682738727,13168.752075139993,124.67295705000288,53609.84982288001
2023-04-29,03:25:29.000,119,11061218,13005,0,1682738728,13168.482622739997,124.86328356000013,53609.66117064001
2023-04-29,03:25:30.000,119,11061311,13085,0,1682738729,13168.11212569,125.01836442000058,53609.39566008001
2023-04-29,03:25:31.000,119,11061258,12885,0,1682738730,13167.86288221999,125.17344528000103,53609.255917680006
2023-04-29,03:25:32.000,119,11061281,12845,0,1682738731,13167.68100184999,125.34967352999956,53609.09521392
2023-04-29,03:25:33.000,119,11061249,13085,0,1682738732,13167.404813139998,125.46950874000322,53608.89258744001
2023-04-29,03:25:34.000,119,11061273,13005,0,1682738733,13167.169042289992,125.61754047000431,53608.70393520001
2023-04-29,03:25:35.000,119,11061305,12965,0,1682738734,13166.76486368999,125.8008178500022,53608.36855344001
2023-04-29,03:25:36.000,119,11061319,12965,0,1682738735,13166.58971963,125.97704610000073,53608.17291408001
2023-04-29,03:25:37.000,119,11061272,12805,0,1682738736,13166.239431509988,126.10393044000375,53607.85849368001
2023-04-29,03:25:38.000,119,11061258,13005,0,1682738737,13165.916088630001,126.28720782000164,53607.57202176001
2023-04-29,03:25:39.000,119,11061251,13085,0,1682738738,13165.71399933,126.37884651000059,53607.45324072001
2023-04-29,03:25:40.000,119,11061274,13285,0,1682738739,13165.43107431,126.56212388999847,53607.124846080005
2023-04-29,03:25:41.000,119,11061293,12885,0,1682738740,13165.094258809993,126.68195910000213,53606.86632264
2023-04-29,03:25:42.000,119,11061292,12805,0,1682738741,13164.871960579992,126.79474517999915,53606.59382496001
2023-04-29,03:25:43.000,119,11061251,13005,0,1682738742,13164.528408769991,126.9498260399996,53606.27241744
2023-04-29,03:25:44.000,119,11061258,13005,0,1682738743,13164.24548374999,127.04146472999855,53605.92306144001
2023-04-29,03:25:45.000,119,11061273,12765,0,1682738744,13163.874986699993,127.15425081000285,53605.57370544
2023-04-29,03:25:46.000,119,11061275,12845,0,1682738745,13163.652688469992,127.196545589999,53605.41300168
2023-04-29,03:25:47.000,119,11061302,13165,0,1682738746,13163.31587297,127.26703688999987,53605.0007616
2023-04-29,03:25:48.000,119,11061251,13125,0,1682738747,13163.019475329995,127.30228254000394,53604.61647
2023-04-29,03:25:49.000,119,11061257,12805,0,1682738748,13162.770231859999,127.35867557999882,53604.39986928
2023-04-29,03:25:50.000,119,11061221,13005,0,1682738749,13162.460361600002,127.39392123000289,53604.036539040004
2023-04-29,03:25:51.000,119,11061252,12965,0,1682738750,13162.137018720001,127.4080194900016,53603.65923456
2023-04-29,03:25:52.000,119,11061294,13245,0,1682738751,13161.73284012,127.42916687999968,53603.21205888001
2023-04-29,03:25:53.000,119,11061277,13085,0,1682738752,13161.524014509989,127.4573634000044,53602.94654832
2023-04-29,03:25:54.000,119,11061248,12925,0,1682738753,13161.268034729997,127.42211775000033,53602.67405064
2023-04-29,03:25:55.000,119,11061299,13045,0,1682738754,13161.032263879992,127.41506862000097,53602.32469464001
2023-04-29,03:25:56.000,119,11061223,12765,0,1682738755,13160.850383509991,127.39392123000289,53601.94040304
2023-04-29,03:25:57.000,119,11061256,12965,0,1682738756,13160.55398587,127.4080194900016,53601.56309856001
2023-04-29,03:25:58.000,119,11061336,12925,0,1682738757,13160.304742399989,127.39392123000289,53601.1927812
2023-04-29,03:25:59.000,119,11061277,12765,0,1682738758,13160.116125719993,127.4080194900016,53600.871373680005
2023-04-29,03:26:00.000,119,11061242,13085,0,1682738759,13159.900563800002,127.38687210000353,53600.535991920005
2023-04-29,03:26:01.000,119,11061278,12845,0,1682738760,13159.67826557,127.39392123000289,53600.13772608
2023-04-29,03:26:02.000,119,11061254,13125,0,1682738761,13159.38860423999,127.37982297000417,53599.71151176
2023-04-29,03:26:03.000,119,11061264,13245,0,1682738762,13159.18651493999,127.35867557999882,53599.37613
2023-04-29,03:26:04.000,119,11061268,12925,0,1682738763,13158.991161949998,127.35162644999946,53599.04773536001
2023-04-29,03:26:05.000,119,11061266,12925,0,1682738764,13158.802545270002,127.37277384000481,53598.754276319996
2023-04-29,03:26:06.000,119,11061295,12925,0,1682738765,13158.640873830002,127.3093316700033,53598.36998472
2023-04-29,03:26:07.000,119,11061237,12965,0,1682738766,13158.384894049996,127.31638080000266,53597.99268024001
2023-04-29,03:26:08.000,119,11061252,13005,0,1682738767,13158.17606844,127.30228254000394,53597.62935000001
2023-04-29,03:26:09.000,119,11061267,13125,0,1682738768,13157.960506519994,127.3093316700033,53597.29396824001
2023-04-29,03:26:10.000,119,11061281,12965,0,1682738769,13157.785362459988,127.29523341000458,53596.965573600006
2023-04-29,03:26:11.000,119,11061259,13125,0,1682738770,13157.643899950002,127.33047906000138,53596.58128200001
2023-04-29,03:26:12.000,119,11061299,12965,0,1682738771,13157.381183860001,127.25293863000115,53596.3017972
2023-04-29,03:26:13.000,119,11061268,12925,0,1682738772,13157.19930349,127.196545589999,53595.938466960004
2023-04-29,03:26:14.000,119,11061235,13125,0,1682738773,13157.03089573999,127.16129994000221,53595.59609808001
2023-04-29,03:26:15.000,119,11061277,13045,0,1682738774,13156.801861199994,127.11900515999878,53595.218793600005
2023-04-29,03:26:16.000,119,11061272,12925,0,1682738775,13156.599771899993,127.05556299000455,53594.91136032
2023-04-29,03:26:17.000,119,11061264,12885,0,1682738776,13156.330319499997,127.02736646999983,53594.499120240005
2023-04-29,03:26:18.000,119,11061297,13125,0,1682738777,13156.141702820001,126.93572778000089,53594.212648320005
2023-04-29,03:26:19.000,119,11061306,12805,0,1682738778,13156.02044924,126.84408909000194,53593.95412488
2023-04-29,03:26:20.000,119,11061278,13205,0,1682738779,13155.81162362999,126.72425387999829,53593.59778176
2023-04-29,03:26:21.000,119,11061261,12925,0,1682738780,13155.60953432999,126.63261518999934,53593.31130984
2023-04-29,03:26:22.000,119,11061241,13125,0,1682738781,13155.367027169988,126.54802562999976,53592.93400536001
2023-04-29,03:26:23.000,119,11061219,13205,0,1682738782,13155.191883109997,126.47753432999889,53592.584649360004
2023-04-29,03:26:24.000,119,11061287,13165,0,1682738783,13154.976321189992,126.3295025999978,53592.270228960006
2023-04-29,03:26:25.000,119,11061225,13005,0,1682738784,13154.73381402999,126.18852000000334,53591.96279568
2023-04-29,03:26:26.000,119,11061270,12805,0,1682738785,13154.504779489995,126.07573391999904,53591.62741392
2023-04-29,03:26:27.000,119,11061306,13285,0,1682738786,13154.316162809999,126.0122917500048,53591.264083680006
2023-04-29,03:26:28.000,119,11061260,12925,0,1682738787,13154.141018749993,125.85721089000435,53590.99857312001
2023-04-29,03:26:29.000,119,11061278,13045,0,1682738788,13153.885038970002,125.73032655000134,53590.65620424
2023-04-29,03:26:30.000,119,11061265,12885,0,1682738789,13153.716631219992,125.61754047000431,53590.46056488
2023-04-29,03:26:31.000,119,11061292,12925,0,1682738790,13153.49433298999,125.4906561300013,53590.069286160004
2023-04-29,03:26:32.000,119,11061233,12925,0,1682738791,13153.27203475999,125.33557527000085,53589.754865760005
2023-04-29,03:26:33.000,119,11061312,12925,0,1682738792,13153.029527599989,125.20164179999847,53589.370574160006
2023-04-29,03:26:34.000,119,11061259,12885,0,1682738793,13152.854383539998,124.9972170300025,53589.11903784
2023-04-29,03:26:35.000,119,11061282,12925,0,1682738794,13152.611876379997,124.87738181999885,53588.83955304001
2023-04-29,03:26:36.000,119,11061308,13285,0,1682738795,13152.429996009996,124.70115357000032,53588.546094
2023-04-29,03:26:37.000,119,11061239,12845,0,1682738796,13152.21443408999,124.54607270999986,53588.25263496
2023-04-29,03:26:38.000,119,11061251,12805,0,1682738797,13151.97866324,124.38394272000005,53587.89629184
2023-04-29,03:26:39.000,119,11061241,12845,0,1682738798,13151.790046559989,124.16541968999809,53587.58885856
2023-04-29,03:26:40.000,119,11061250,13045,0,1682738799,13151.608166190003,123.9821423100002,53587.35129648001
2023-04-29,03:26:41.000,119,11061275,13045,0,1682738800,13151.480176299992,123.78476667000359,53586.99495336001
2023-04-29,03:26:42.000,119,11061270,13085,0,1682738801,13151.230932829996,123.60853841999779,53586.72944280001
2023-04-29,03:26:43.000,119,11061309,12965,0,1682738802,13151.089470319996,123.44640842999797,53586.45694512
2023-04-29,03:26:44.000,119,11061270,13045,0,1682738803,13150.93453518999,123.22788540000329,53586.12855048001
2023-04-29,03:26:45.000,119,11061279,13165,0,1682738804,13150.846963159995,123.00936237000133,53585.96085960001
2023-04-29,03:26:46.000,119,11061264,12925,0,1682738805,13150.671819099989,122.84723238000151,53585.65342632001
2023-04-29,03:26:47.000,119,11061292,13085,0,1682738806,13150.409103010003,122.6851023900017,53585.31105744
2023-04-29,03:26:48.000,119,11061263,12605,0,1682738807,13150.328267290002,122.50182501000381,53585.10144384001
2023-04-29,03:26:49.000,119,11061276,13005,0,1682738808,13150.166595850002,122.31149849999929,53584.78003632
2023-04-29,03:26:50.000,119,11061294,12845,0,1682738809,13150.085760130001,122.13527025000076,53584.6333068
2023-04-29,03:26:51.000,119,11061275,12725,0,1682738810,13149.937561309991,121.94494374000351,53584.34683488
2023-04-29,03:26:52.000,119,11061251,12965,0,1682738811,13149.79609879999,121.74051897000027,53584.08132432
2023-04-29,03:26:53.000,119,11061269,12965,0,1682738812,13149.60074581,121.5713398500011,53583.78786528001
2023-04-29,03:26:54.000,119,11061306,13125,0,1682738813,13149.405392819994,121.3598659499985,53583.56427744
2023-04-29,03:26:55.000,119,11061320,12885,0,1682738814,13149.324557099993,121.14134292000381,53583.333702480006
2023-04-29,03:26:56.000,119,11061312,13285,0,1682738815,13149.142676729993,120.979212930004,53583.0262692
2023-04-29,03:26:57.000,119,11061268,12885,0,1682738816,13148.974268979997,120.76068990000203,53582.760758640004
2023-04-29,03:26:58.000,119,11061254,12765,0,1682738817,13148.792388609996,120.5844616500035,53582.55813216
2023-04-29,03:26:59.000,119,11061281,13045,0,1682738818,13148.56335407,120.38003688000026,53582.22973752001
2023-04-29,03:27:00.000,119,11061294,13045,0,1682738819,13148.489254659995,120.18266124000365,53582.05505952
2023-04-29,03:27:01.000,119,11061273,13005,0,1682738820,13148.29390166999,119.95708908000233,53581.84544592001
2023-04-29,03:27:02.000,119,11061281,13165,0,1682738821,13148.152439159989,119.73856605000037,53581.55198688
2023-04-29,03:27:03.000,119,11061252,13125,0,1682738822,13147.896459379997,119.58348518999992,53581.24455360001
2023-04-29,03:27:04.000,119,11061315,13005,0,1682738823,13147.768469490002,119.36496215999796,53581.05590136001
2023-04-29,03:27:05.000,119,11061272,13085,0,1682738824,13147.586589120001,119.08299696000176,53580.818339280006
2023-04-29,03:27:06.000,119,11061277,13005,0,1682738825,13147.41818136999,118.90676871000323,53580.629687040004
2023-04-29,03:27:07.000,119,11061261,12925,0,1682738826,13147.13525634999,118.70234393999999,53580.245395440004
2023-04-29,03:27:08.000,119,11061257,12805,0,1682738827,13147.05442062999,118.42742787000316,53580.16155
2023-04-29,03:27:09.000,119,11061253,13125,0,1682738828,13146.872540259988,118.23710135999863,53579.87507808
2023-04-29,03:27:10.000,119,11061258,12965,0,1682738829,13146.778231919998,118.0256274600033,53579.72834856
2023-04-29,03:27:11.000,119,11061305,12725,0,1682738830,13146.582878929992,117.80710443000135,53579.476812240006
2023-04-29,03:27:12.000,119,11061262,12765,0,1682738831,13146.434680109996,117.6026796599981,53579.21130168001
2023-04-29,03:27:13.000,119,11061279,13125,0,1682738832,13146.23932711999,117.4053040200015,53578.973739600006
2023-04-29,03:27:14.000,119,11061275,13285,0,1682738833,13146.09786460999,117.18678098999953,53578.77111312
2023-04-29,03:27:15.000,119,11061257,13125,0,1682738834,13145.97661102999,116.96120882999821,53578.63137072001
2023-04-29,03:27:16.000,119,11061255,13165,0,1682738835,13145.841884829999,116.74268580000353,53578.38682152
2023-04-29,03:27:17.000,119,11061252,13045,0,1682738836,13145.686949699993,116.54531015999964,53578.184195040005
2023-04-29,03:27:18.000,119,11061285,12885,0,1682738837,13145.464651469993,116.31973799999832,53577.897723120004
2023-04-29,03:27:19.000,119,11061223,13205,0,1682738838,13145.343397889992,116.16465713999787,53577.750993600006
2023-04-29,03:27:20.000,119,11061245,12885,0,1682738839,13145.168253830001,115.95318324000255,53577.44356032
2023-04-29,03:27:21.000,119,11061284,12765,0,1682738840,13145.02679132,115.72761108000122,53577.26888232001
2023-04-29,03:27:22.000,119,11061282,12845,0,1682738841,13144.88532881,115.52318630999798,53577.010358880005
2023-04-29,03:27:23.000,119,11061270,13085,0,1682738842,13144.750602609995,115.33285980000073,53576.82170664
2023-04-29,03:27:24.000,119,11061288,12925,0,1682738843,13144.669766889994,115.12138589999813,53576.626067280005
2023-04-29,03:27:25.000,119,11061292,13085,0,1682738844,13144.535040689989,114.9099120000028,53576.43042792001
2023-04-29,03:27:26.000,119,11061293,12965,0,1682738845,13144.413787109988,114.69138897000084,53576.23478856001
2023-04-29,03:27:27.000,119,11061275,12965,0,1682738846,13144.225170429992,114.5010624600036,53575.97626512001
2023-04-29,03:27:28.000,119,11061280,13205,0,1682738847,13144.097180539997,114.289588560001,53575.73171592001
2023-04-29,03:27:29.000,119,11061277,13085,0,1682738848,13143.942245409991,114.08516378999775,53575.48716672
2023-04-29,03:27:30.000,119,11061259,12965,0,1682738849,13143.80078289999,113.90188640999986,53575.382359920004
2023-04-29,03:27:31.000,119,11061241,12725,0,1682738850,13143.713210869995,113.65516686000046,53575.22165616
2023-04-29,03:27:32.000,119,11061268,13005,0,1682738851,13143.571748359995,113.42959469999914,53574.97011984001
2023-04-29,03:27:33.000,119,11061240,13285,0,1682738852,13143.45723108999,113.23221906000254,53574.79544184
2023-04-29,03:27:34.000,119,11061271,12845,0,1682738853,13143.39660429999,112.96435211999778,53574.58582824001
2023-04-29,03:27:35.000,119,11061291,12845,0,1682738854,13143.248405479993,112.75287822000246,53574.36922752001
2023-04-29,03:27:36.000,119,11061255,13005,0,1682738855,13143.187778689993,112.52730606000114,53574.17358816001
2023-04-29,03:27:37.000,119,11061267,13165,0,1682738856,13143.032843560002,112.30173389999982,53573.90109048
2023-04-29,03:27:38.000,119,11061286,12845,0,1682738857,13142.965480459992,112.0761617399985,53573.775322320005
2023-04-29,03:27:39.000,119,11061246,12925,0,1682738858,13142.958744149997,111.83649131999846,53573.62859280001
2023-04-29,03:27:40.000,119,11061244,12845,0,1682738859,13142.850963190001,111.61091916000441,53573.41199208001
2023-04-29,03:27:41.000,119,11061308,12885,0,1682738860,13142.763391159991,111.3853470000031,53573.26526256001
2023-04-29,03:27:42.000,119,11061270,12765,0,1682738861,13142.68929175,111.19502048999857,53573.06263608
2023-04-29,03:27:43.000,119,11061310,13165,0,1682738862,13142.5882471,111.01879224000004,53572.91590656
2023-04-29,03:27:44.000,119,11061276,13285,0,1682738863,13142.50067506999,110.85666225000023,53572.7552028
2023-04-29,03:27:45.000,119,11061277,13045,0,1682738864,13142.433311969995,110.61699183000019,53572.60847328
2023-04-29,03:27:46.000,119,11061270,13125,0,1682738865,13142.352476249995,110.45486184000038,53572.46873088
2023-04-29,03:27:47.000,119,11061306,13085,0,1682738866,13142.204277429999,110.27158446000249,53572.18924608001
2023-04-29,03:27:48.000,119,11061285,13165,0,1682738867,13142.184068499999,110.04601230000117,53572.098413520005
2023-04-29,03:27:49.000,119,11061256,13125,0,1682738868,13142.150386949994,109.88388231000135,53572.02155520001
2023-04-29,03:27:50.000,119,11061268,12925,0,1682738869,13142.089760159994,109.70060493000346,53571.9167484
2023-04-29,03:27:51.000,119,11061306,13245,0,1682738870,13142.035869679989,109.55257320000237,53571.72110904
2023-04-29,03:27:52.000,119,11061257,12885,0,1682738871,13141.853989310002,109.34109929999977,53571.53944392001
2023-04-29,03:27:53.000,119,11061313,12605,0,1682738872,13141.773153590002,109.11552713999845,53571.39970152001
2023-04-29,03:27:54.000,119,11061269,12925,0,1682738873,13141.705790489992,108.93224976000056,53571.308868960004
2023-04-29,03:27:55.000,119,11061240,13125,0,1682738874,13141.645163699992,108.72077585999796,53571.190087920004
2023-04-29,03:27:56.000,119,11061246,13085,0,1682738875,13141.550855360001,108.49520370000391,53571.078294
2023-04-29,03:27:57.000,119,11061275,12965,0,1682738876,13141.443074399991,108.29782806000003,53570.95951296
2023-04-29,03:27:58.000,119,11061297,12805,0,1682738877,13141.34876606,108.06520676999935,53570.71496376
2023-04-29,03:27:59.000,119,11061295,12925,0,1682738878,13141.26119402999,107.86078200000338,53570.64509256
2023-04-29,03:28:00.000,119,11061289,13285,0,1682738879,13141.18035830999,107.64225897000142,53570.4494532
2023-04-29,03:28:01.000,119,11061280,13125,0,1682738880,13141.09952258999,107.40258855000138,53570.36560776001
2023-04-29,03:28:02.000,119,11061259,12965,0,1682738881,13141.04563211,107.20521291000478,53570.183942640004
2023-04-29,03:28:03.000,119,11061286,12925,0,1682738882,13140.971532699994,107.02193552999961,53570.00227752
2023-04-29,03:28:04.000,119,11061268,12845,0,1682738883,13140.951323769994,106.76816685000085,53569.91144496001
2023-04-29,03:28:05.000,119,11061285,13005,0,1682738884,13140.883960669998,106.5778403400036,53569.83458664
2023-04-29,03:28:06.000,119,11061339,13045,0,1682738885,13140.803124949998,106.35226818000228,53569.75772832
2023-04-29,03:28:07.000,119,11061311,12965,0,1682738886,13140.675135060003,106.11259776000225,53569.5411276
2023-04-29,03:28:08.000,119,11061299,12925,0,1682738887,13140.574090410002,105.908172989999,53569.44330792
2023-04-29,03:28:09.000,119,11061266,12925,0,1682738888,13140.439364209997,105.69669909000368,53569.35946248001
2023-04-29,03:28:10.000,119,11061275,13125,0,1682738889,13140.365264799992,105.47112693000236,53569.27561704
2023-04-29,03:28:11.000,119,11061241,13005,0,1682738890,13140.277692769996,105.2526039000004,53569.11491328
2023-04-29,03:28:12.000,119,11061253,13365,0,1682738891,13140.16991181,104.99883522000164,53569.05202920001
2023-04-29,03:28:13.000,119,11061295,12965,0,1682738892,13140.035185609995,104.7591648000016,53568.8773512
2023-04-29,03:28:14.000,119,11061324,12845,0,1682738893,13140.00824037,104.51949438000156,53568.85638984001
2023-04-29,03:28:15.000,119,11061286,13085,0,1682738894,13139.88698679,104.27277483000216,53568.71664744001
2023-04-29,03:28:16.000,119,11061302,13125,0,1682738895,13139.738787969989,104.06130092999956,53568.59786640001
2023-04-29,03:28:17.000,119,11061238,12925,0,1682738896,13139.644479629998,103.79343399000209,53568.50004672001
2023-04-29,03:28:18.000,119,11061259,13205,0,1682738897,13139.482808189998,103.57491096000012,53568.311394480006
2023-04-29,03:28:19.000,119,11061302,13085,0,1682738898,13139.422181399997,103.30704402000265,53568.241523280005
2023-04-29,03:28:20.000,119,11061245,12925,0,1682738899,13139.354818300002,103.0039314300011,53568.171652080004
2023-04-29,03:28:21.000,119,11061325,13085,0,1682738900,13139.226828409992,102.71491709999827,53568.073832400005
2023-04-29,03:28:22.000,119,11061273,13045,0,1682738901,13139.125783759991,102.48229581000487,53567.955051360004
2023-04-29,03:28:23.000,119,11061260,12925,0,1682738902,13138.916958149995,102.2355762599982,53567.7943476
2023-04-29,03:28:24.000,119,11061271,12845,0,1682738903,13138.82264980999,101.93246367000393,53567.71050216001
2023-04-29,03:28:25.000,119,11061261,13125,0,1682738904,13138.68792361,101.68574412000453,53567.6546052
2023-04-29,03:28:26.000,119,11061245,12925,0,1682738905,13138.586878959999,101.41082805000042,53567.53582416
2023-04-29,03:28:27.000,119,11061223,12845,0,1682738906,13138.452152759994,101.12181372000487,53567.39608176001
2023-04-29,03:28:28.000,119,11061265,13165,0,1682738907,13138.317426559988,100.86099590999947,53567.32621056001
2023-04-29,03:28:29.000,119,11061273,13045,0,1682738908,13138.162491429997,100.593128970002,53567.2004424
2023-04-29,03:28:30.000,119,11061215,12885,0,1682738909,13138.061446779997,100.31821289999789,53567.137558320006
2023-04-29,03:28:31.000,119,11061313,13085,0,1682738910,13137.913247960001,100.05034596000041,53567.03973864001
2023-04-29,03:28:32.000,119,11061260,12725,0,1682738911,13137.738103899996,99.83887205999781,53566.94191896001
2023-04-29,03:28:33.000,119,11061255,13125,0,1682738912,13137.52254197999,99.5428086000029,53566.76025384
2023-04-29,03:28:34.000,119,11061241,12965,0,1682738913,13137.347397919999,99.32428557000094,53566.65544704001
2023-04-29,03:28:35.000,119,11061269,12885,0,1682738914,13137.246353269999,99.10576253999898,53566.59256296
2023-04-29,03:28:36.000,119,11061289,13045,0,1682738915,13137.017318730002,98.86609211999894,53566.54365312
2023-04-29,03:28:37.000,119,11061243,13085,0,1682738916,13136.923010389997,98.63347082999826,53566.47378192
2023-04-29,03:28:38.000,119,11061310,12885,0,1682738917,13136.727657399992,98.38675127999886,53566.410897839996
2023-04-29,03:28:39.000,119,11061242,13045,0,1682738918,13136.518831789996,98.15412998999818,53566.2571812
2023-04-29,03:28:40.000,119,11061264,13165,0,1682738919,13136.22917046,97.92150870000478,53566.09647744
2023-04-29,03:28:41.000,119,11061256,12925,0,1682738920,13136.114653189994,97.6888874100041,53566.05455472001
2023-04-29,03:28:42.000,119,11061263,13125,0,1682738921,13136.000135919989,97.39987308000127,53566.01961912
2023-04-29,03:28:43.000,119,11061276,12965,0,1682738922,13135.865409719998,97.17430091999995,53565.92878656
2023-04-29,03:28:44.000,119,11061272,13125,0,1682738923,13135.717210900002,96.94872875999863,53565.83795400001
2023-04-29,03:28:45.000,119,11061303,12925,0,1682738924,13135.582484699997,96.72315660000459,53565.7331472
2023-04-29,03:28:46.000,119,11061279,13205,0,1682738925,13135.542066839997,96.45528965999983,53565.740134319996
2023-04-29,03:28:47.000,119,11061281,13005,0,1682738926,13135.380395399996,96.22971749999851,53565.628340400006
2023-04-29,03:28:48.000,119,11061277,12925,0,1682738927,13135.21198765,95.98299794999912,53565.509559360005
2023-04-29,03:28:49.000,119,11061248,12845,0,1682738928,13135.077261449995,95.77857318000315,53565.44667528
2023-04-29,03:28:50.000,119,11061243,13125,0,1682738929,13134.976216799994,95.53890276000311,53565.43270104001
2023-04-29,03:28:51.000,119,11061310,13005,0,1682738930,13134.888644769999,95.31333060000179,53565.38379120001
2023-04-29,03:28:52.000,119,11061278,13085,0,1682738931,13134.740445949988,95.08070931000111,53565.31392000001
2023-04-29,03:28:53.000,119,11061286,13325,0,1682738932,13134.652873919993,94.82694063000235,53565.271997280004
2023-04-29,03:28:54.000,119,11061236,13005,0,1682738933,13134.578774510002,94.64366325000447,53565.30693288
2023-04-29,03:28:55.000,119,11061255,13125,0,1682738934,13134.524884029997,94.39694369999779,53565.25103592
2023-04-29,03:28:56.000,119,11061263,12765,0,1682738935,13134.383421519997,94.19956806000118,53565.174177600005
2023-04-29,03:28:57.000,119,11061249,12965,0,1682738936,13134.356476280002,93.97399589999986,53565.16719048001
2023-04-29,03:28:58.000,119,11061222,13165,0,1682738937,13134.228486389991,93.7695711300039,53565.139242
2023-04-29,03:28:59.000,119,11061233,13125,0,1682738938,13134.13417805,93.56514636000065,53565.104306400004
2023-04-29,03:29:00.000,119,11061278,13005,0,1682738939,13134.060078639995,93.36072159000469,53565.125267760006
2023-04-29,03:29:01.000,119,11061246,12965,0,1682738940,13133.999451849995,93.12810030000401,53565.104306400004
2023-04-29,03:29:02.000,119,11061248,13085,0,1682738941,13133.857989339995,92.93072466000012,53565.104306400004
2023-04-29,03:29:03.000,119,11061249,12885,0,1682738942,13133.709790519999,92.7192507600048,53564.964564
2023-04-29,03:29:04.000,119,11061266,13005,0,1682738943,13133.649163729999,92.50072773000284,53565.04840944001
2023-04-29,03:29:05.000,119,11061285,12925,0,1682738944,13133.575064319994,92.31040121999831,53565.07635792001
2023-04-29,03:29:06.000,119,11061275,13085,0,1682738945,13133.440338119988,92.12007471000106,53565.07635792001
2023-04-29,03:29:07.000,119,11061266,13325,0,1682738946,13133.231512509992,91.92269907000446,53564.88071856001
2023-04-29,03:29:08.000,119,11061276,12765,0,1682738947,13133.218039890002,91.73237255999993,53564.99251248
2023-04-29,03:29:09.000,119,11061270,13125,0,1682738948,13133.090049999992,91.53499692000332,53565.07635792001
2023-04-29,03:29:10.000,119,11061294,12965,0,1682738949,13133.049632139991,91.309424760002,53565.104306400004
2023-04-29,03:29:11.000,119,11061281,12925,0,1682738950,13132.93511487,91.13319651000347,53565.04142232
2023-04-29,03:29:12.000,119,11061266,13085,0,1682738951,13132.83407022,90.9499191299983,53565.07635792001
2023-04-29,03:29:13.000,119,11061270,12925,0,1682738952,13132.66566246999,90.77369087999978,53565.006486720005
2023-04-29,03:29:14.000,119,11061266,13085,0,1682738953,13132.60503567999,90.56221698000445,53565.09731928001
2023-04-29,03:29:15.000,119,11061256,12885,0,1682738954,13132.60503567999,90.37893959999928,53565.16719048001
2023-04-29,03:29:16.000,119,11061288,13085,0,1682738955,13132.510727339999,90.18156396000268,53565.18815184
2023-04-29,03:29:17.000,119,11061286,12965,0,1682738956,13132.429891619999,90.00533571000415,53565.21610032001
2023-04-29,03:29:18.000,119,11061304,13165,0,1682738957,13132.362528519989,89.8009109400009,53565.15321624
2023-04-29,03:29:19.000,119,11061265,12925,0,1682738958,13132.281692799988,89.57533877999958,53565.24404880001
2023-04-29,03:29:20.000,119,11061273,13005,0,1682738959,13132.207593389998,89.40615966000041,53565.2789844
2023-04-29,03:29:21.000,119,11061262,12925,0,1682738960,13132.099812430002,89.18763662999845,53565.18815184
2023-04-29,03:29:22.000,119,11061255,13245,0,1682738961,13131.971822539992,89.01845750999928,53565.20212608
2023-04-29,03:29:23.000,119,11061270,12845,0,1682738962,13131.931404679992,88.85632751999947,53565.31392000001
2023-04-29,03:29:24.000,119,11061275,13045,0,1682738963,13131.917932060001,88.63075535999815,53565.36981696
2023-04-29,03:29:25.000,119,11061282,12805,0,1682738964,13131.830360029991,88.41223233000346,53565.36282984001
2023-04-29,03:29:26.000,119,11061305,12845,0,1682738965,13131.73605169,88.18666017000214,53565.44667528
2023-04-29,03:29:27.000,119,11061278,13245,0,1682738966,13131.6754249,88.02453018000233,53565.47462376
2023-04-29,03:29:28.000,119,11061245,13125,0,1682738967,13131.56764393999,87.77781063000293,53565.49558512
2023-04-29,03:29:29.000,119,11061252,13285,0,1682738968,13131.4733356,87.65092628999992,53565.572443439996
2023-04-29,03:29:30.000,119,11061258,12965,0,1682738969,13131.45312667,87.46059978000267,53565.67026312001
2023-04-29,03:29:31.000,119,11061259,13125,0,1682738970,13131.38576356999,87.30551892000221,53565.71917296001
2023-04-29,03:29:32.000,119,11061251,13005,0,1682738971,13131.271246299999,87.10109414999897,53565.74712144001
2023-04-29,03:29:33.000,119,11061252,13045,0,1682738972,13131.203883199989,86.9319150299998,53565.78904416001
2023-04-29,03:29:34.000,119,11061274,13165,0,1682738973,13131.129783789998,86.75568678000127,53565.92878656
2023-04-29,03:29:35.000,119,11061262,12885,0,1682738974,13131.001793899988,86.5865076600021,53565.94974792
2023-04-29,03:29:36.000,119,11061257,12965,0,1682738975,13130.927694489998,86.41732854000293,53566.03359336001
2023-04-29,03:29:37.000,119,11061262,12765,0,1682738976,13130.732341499992,86.28339507000055,53566.061541840005
2023-04-29,03:29:38.000,119,11061251,13005,0,1682738977,13130.658242090001,86.14946159999818,53566.061541840005
2023-04-29,03:29:39.000,119,11061296,13285,0,1682738978,13130.590878989991,85.93798770000285,53566.180322880005
2023-04-29,03:29:40.000,119,11061279,13125,0,1682738979,13130.503306959996,85.77585771000304,53566.28512968
2023-04-29,03:29:41.000,119,11061267,13285,0,1682738980,13130.402262309995,85.65602249999938,53566.2571812
2023-04-29,03:29:42.000,119,11061257,13205,0,1682738981,13130.23385456,85.47274512000149,53566.278142560004
2023-04-29,03:29:43.000,119,11061266,12965,0,1682738982,13130.13280991,85.2894677400036,53566.38294936
2023-04-29,03:29:44.000,119,11061280,13125,0,1682738983,13130.072183119999,85.09209209999972,53566.52269176
2023-04-29,03:29:45.000,119,11061309,12925,0,1682738984,13129.984611089989,84.96520776000398,53566.55762736001
2023-04-29,03:29:46.000,119,11061295,13165,0,1682738985,13129.903775369989,84.73963560000266,53566.66243416
2023-04-29,03:29:47.000,119,11061288,13205,0,1682738986,13129.769049169998,84.5845547400022,53566.66243416
2023-04-29,03:29:48.000,119,11061241,13125,0,1682738987,13129.728631309998,84.44357214000047,53566.76724096
2023-04-29,03:29:49.000,119,11061236,13285,0,1682738988,13129.661268210002,84.31668780000473,53566.84409928001
2023-04-29,03:29:50.000,119,11061312,13125,0,1682738989,13129.600641420002,84.13341041999956,53566.92095760001
2023-04-29,03:29:51.000,119,11061257,12925,0,1682738990,13129.486124149997,83.99947695000446,53566.98384168
2023-04-29,03:29:52.000,119,11061259,13005,0,1682738991,13129.371606879991,83.82324869999866,53566.98384168
2023-04-29,03:29:53.000,119,11061291,13285,0,1682738992,13129.304243779996,83.6822661000042,53567.081661359996
2023-04-29,03:29:54.000,119,11061262,12925,0,1682738993,13129.20993543999,83.54128350000246,53567.165506800004
2023-04-29,03:29:55.000,119,11061266,13125,0,1682738994,13129.21667175,83.40030090000073,53567.305249200006
2023-04-29,03:29:56.000,119,11061314,13085,0,1682738995,13129.17625389,83.28046569000435,53567.43101736
2023-04-29,03:29:57.000,119,11061256,12805,0,1682738996,13129.1156271,83.18882699999813,53567.46595296001
2023-04-29,03:29:58.000,119,11061260,13125,0,1682738997,13129.05500031,83.04784440000367,53567.50787568
2023-04-29,03:29:59.000,119,11061297,13205,0,1682738998,13129.02805506999,82.93505831999937,53567.67556656
2023-04-29,03:30:00.000,119,11061306,13005,0,1682738999,13128.96742827999,82.82932137000171,53567.73146352001
2023-04-29,03:30:01.000,119,11061320,12965,0,1682739000,13128.90680148999,82.73768268000276,53567.85024456001
2023-04-29,03:30:02.000,119,11061297,13085,0,1682739001,13128.792284219999,82.59670008000103,53567.91312864
2023-04-29,03:30:03.000,119,11061257,13085,0,1682739002,13128.724921119989,82.49801226000272,53567.98299984
2023-04-29,03:30:04.000,119,11061253,13405,0,1682739003,13128.751866359999,82.38522617999843,53568.1786392
2023-04-29,03:30:05.000,119,11061271,13045,0,1682739004,13128.657558019993,82.30063661999884,53568.3183816
2023-04-29,03:30:06.000,119,11061299,13045,0,1682739005,13128.617140159993,82.16670315000374,53568.37427856
2023-04-29,03:30:07.000,119,11061268,12885,0,1682739006,13128.448732409997,82.12440837000031,53568.47209824001
2023-04-29,03:30:08.000,119,11061264,12925,0,1682739007,13128.354424069992,81.99752403000457,53568.51402096
2023-04-29,03:30:09.000,119,11061266,13285,0,1682739008,13128.239906800001,81.89883620999899,53568.68869896001
2023-04-29,03:30:10.000,119,11061310,13085,0,1682739009,13128.172543699991,81.76490274000389,53568.7725444
2023-04-29,03:30:11.000,119,11061292,12885,0,1682739010,13128.09844429,81.6803131800043,53568.8773512
2023-04-29,03:30:12.000,119,11061260,12965,0,1682739011,13127.97045439999,81.53933058000257,53568.9472224
2023-04-29,03:30:13.000,119,11061250,12925,0,1682739012,13127.862673439995,81.44064276000427,53569.07299056001
2023-04-29,03:30:14.000,119,11061282,12925,0,1682739013,13127.781837719995,81.36310233000404,53569.18478448
2023-04-29,03:30:15.000,119,11061213,13045,0,1682739014,13127.653847829999,81.24326712000038,53569.317539760006
2023-04-29,03:30:16.000,119,11061275,13285,0,1682739015,13127.559539489994,81.07408800000121,53569.43632080001
2023-04-29,03:30:17.000,119,11061265,13125,0,1682739016,13127.411340669998,81.00359670000034,53569.47824352001
2023-04-29,03:30:18.000,119,11061280,13165,0,1682739017,13127.283350780002,80.86966322999797,53569.631960160004
2023-04-29,03:30:19.000,119,11061255,13125,0,1682739018,13127.229460299997,80.82031932000245,53569.820612400006
2023-04-29,03:30:20.000,119,11061236,12925,0,1682739019,13127.148624579997,80.65818933000264,53569.918432080005
2023-04-29,03:30:21.000,119,11061339,13165,0,1682739020,13127.034107309992,80.61589454999921,53570.086122960005
2023-04-29,03:30:22.000,119,11061299,13005,0,1682739021,13126.89938111,80.46786281999812,53570.14201992
2023-04-29,03:30:23.000,119,11061286,13005,0,1682739022,13126.81180907999,80.39032238999789,53570.3097108
2023-04-29,03:30:24.000,119,11061268,12965,0,1682739023,13126.71076442999,80.29163456999959,53570.421504720005
2023-04-29,03:30:25.000,119,11061283,12965,0,1682739024,13126.59624716,80.16475023000385,53570.50535016
2023-04-29,03:30:26.000,119,11061274,13125,0,1682739025,13126.501938819994,80.08720980000362,53570.61714408
2023-04-29,03:30:27.000,119,11061289,12885,0,1682739026,13126.400894169994,79.97442371999932,53570.6940024
2023-04-29,03:30:28.000,119,11061282,13205,0,1682739027,13126.299849519994,79.88983415999974,53570.805796320004
2023-04-29,03:30:29.000,119,11061257,13085,0,1682739028,13126.232486419998,79.77704808000271,53571.0084228
2023-04-29,03:30:30.000,119,11061223,12845,0,1682739029,13126.165123319988,79.67131112999778,53571.162139440006
2023-04-29,03:30:31.000,119,11061293,13045,0,1682739030,13126.077551289993,79.57967243999883,53571.25297200001
2023-04-29,03:30:32.000,119,11061291,13045,0,1682739031,13125.983242950002,79.52327940000396,53571.34380456
2023-04-29,03:30:33.000,119,11061270,12925,0,1682739032,13125.848516749997,79.39639506000094,53571.42066288001
2023-04-29,03:30:34.000,119,11061291,13085,0,1682739033,13125.754208409991,79.304756370002,53571.55341816
2023-04-29,03:30:35.000,119,11061307,13285,0,1682739034,13125.740735790001,79.2554124599992,53571.79796736
2023-04-29,03:30:36.000,119,11061262,12885,0,1682739035,13125.70031793,79.11442986000475,53571.89578704
2023-04-29,03:30:37.000,119,11061275,12845,0,1682739036,13125.626218519996,79.07918421000068,53572.028542320004
2023-04-29,03:30:38.000,119,11061230,13045,0,1682739037,13125.484756009995,79.00164378000045,53572.08443928
2023-04-29,03:30:39.000,119,11061320,13325,0,1682739038,13125.464547079995,78.93820160999894,53572.22418168
2023-04-29,03:30:40.000,119,11061274,13125,0,1682739039,13125.39718398,78.87475944000471,53572.35693696001
2023-04-29,03:30:41.000,119,11061255,13085,0,1682739040,13125.343293499995,78.78312074999849,53572.482705120005
2023-04-29,03:30:42.000,119,11061296,13005,0,1682739041,13125.235512539999,78.73377684000297,53572.59449904001
2023-04-29,03:30:43.000,119,11061288,13045,0,1682739042,13125.195094679999,78.68443293000018,53572.720267200006
2023-04-29,03:30:44.000,119,11061242,13125,0,1682739043,13125.22877622999,78.62099075999868,53572.94385504
2023-04-29,03:30:45.000,119,11061242,13125,0,1682739044,13125.154676819999,78.52935206999973,53573.11853304
2023-04-29,03:30:46.000,119,11061269,13045,0,1682739045,13125.087313719989,78.50820468000165,53573.23731408
2023-04-29,03:30:47.000,119,11061312,13005,0,1682739046,13125.040159549993,78.46590989999822,53573.349108
2023-04-29,03:30:48.000,119,11061232,13125,0,1682739047,13124.945851209988,78.39541860000463,53573.40500496
2023-04-29,03:30:49.000,119,11061276,13245,0,1682739048,13124.885224420002,78.36017295000056,53573.54474736
2023-04-29,03:30:50.000,119,11061229,13125,0,1682739049,13124.878488109993,78.26853426000162,53573.78230944
2023-04-29,03:30:51.000,119,11061205,13045,0,1682739050,13124.865015490002,78.19804296000075,53573.894103360006
2023-04-29,03:30:52.000,119,11061235,13165,0,1682739051,13124.824597630002,78.12050253000052,53574.040832880004
2023-04-29,03:30:53.000,119,11061258,13045,0,1682739052,13124.696607739992,78.0429621000003,53574.16660104
2023-04-29,03:30:54.000,119,11061266,12925,0,1682739053,13124.723552980002,78.01476558000286,53574.35525328
2023-04-29,03:30:55.000,119,11061240,12845,0,1682739054,13124.656189879992,77.93017602000327,53574.46704720001
2023-04-29,03:30:56.000,119,11061286,13205,0,1682739055,13124.635980949992,77.8314881999977,53574.6417252
2023-04-29,03:30:57.000,119,11061299,13045,0,1682739056,13124.582090470001,77.73984950999875,53574.73954488
2023-04-29,03:30:58.000,119,11061288,12925,0,1682739057,13124.548408919996,77.68345647000388,53574.85133880001
2023-04-29,03:30:59.000,119,11061272,13085,0,1682739058,13124.548408919996,77.5847686499983,53575.10287512
2023-04-29,03:31:00.000,119,11061290,12885,0,1682739059,13124.541672610001,77.52837561000342,53575.31248872
2023-04-29,03:31:01.000,119,11061262,12805,0,1682739060,13124.487782129996,77.44378605000384,53575.42428264001
2023-04-29,03:31:02.000,119,11061284,13045,0,1682739061,13124.467573199996,77.38034388000233,53575.59896064
2023-04-29,03:31:03.000,119,11061254,12885,0,1682739062,13124.44062796,77.3380490999989,53575.82254848
2023-04-29,03:31:04.000,119,11061282,13285,0,1682739063,13124.37326485999,77.27460693000467,53575.92735528001
2023-04-29,03:31:05.000,119,11061244,13125,0,1682739064,13124.33284699999,77.23231215000123,53576.074084800006
2023-04-29,03:31:06.000,119,11061279,12805,0,1682739065,13124.29242913999,77.17591910999909,53576.27671128
2023-04-29,03:31:07.000,119,11061298,13445,0,1682739066,13124.265483899995,77.11952607000421,53576.37453096
2023-04-29,03:31:08.000,119,11061272,13005,0,1682739067,13124.23853866,77.02788737999799,53576.54920896001
2023-04-29,03:31:09.000,119,11061232,13165,0,1682739068,13124.225066039995,76.97854347000248,53576.75882256
2023-04-29,03:31:10.000,119,11061280,12965,0,1682739069,13124.15770294,76.95034694999777,53576.9474748
2023-04-29,03:31:11.000,119,11061275,13045,0,1682739070,13124.07686722,76.90805217000161,53577.0872172
2023-04-29,03:31:12.000,119,11061235,13045,0,1682739071,13124.022976739994,76.89395391000289,53577.25490808
2023-04-29,03:31:13.000,119,11061234,13205,0,1682739072,13123.962349949994,76.85165912999946,53577.38067624
2023-04-29,03:31:14.000,119,11061301,13165,0,1682739073,13123.874777919998,76.8446100000001,53577.464521680005
2023-04-29,03:31:15.000,119,11061261,13125,0,1682739074,13123.888250539989,76.80231522000395,53577.730032240004
2023-04-29,03:31:16.000,119,11061282,12885,0,1682739075,13123.834360059998,76.7811678299986,53577.93964584001
2023-04-29,03:31:17.000,119,11061303,13165,0,1682739076,13123.787205889988,76.73887305000244,53578.086375360006
2023-04-29,03:31:18.000,119,11061260,13125,0,1682739077,13123.645743380002,76.73182392000308,53578.16323368
2023-04-29,03:31:19.000,119,11061268,13285,0,1682739078,13123.645743380002,76.76706956999988,53578.41477000001
2023-04-29,03:31:20.000,119,11061255,13285,0,1682739079,13123.564907660002,76.73887305000244,53578.50560256
2023-04-29,03:31:21.000,119,11061308,13125,0,1682739080,13123.504280870002,76.68952913999965,53578.70822904001
2023-04-29,03:31:22.000,119,11061262,12925,0,1682739081,13123.450390389997,76.68952913999965,53578.82701008001
2023-04-29,03:31:23.000,119,11061255,12965,0,1682739082,13123.281982640001,76.71067652999773,53578.903868400004
2023-04-29,03:31:24.000,119,11061280,12885,0,1682739083,13123.275246329991,76.62608696999814,53579.13444336001
2023-04-29,03:31:25.000,119,11061251,13005,0,1682739084,13123.22135585,76.57674306000263,53579.37899256001
2023-04-29,03:31:26.000,119,11061271,12965,0,1682739085,13123.147256439996,76.52739914999984,53579.56065768
2023-04-29,03:31:27.000,119,11061219,13085,0,1682739086,13123.026002859995,76.56264480000391,53579.63751600001
2023-04-29,03:31:28.000,119,11061229,13125,0,1682739087,13122.884540349994,76.54854653999791,53579.85411672001
2023-04-29,03:31:29.000,119,11061269,13045,0,1682739088,13122.83064986999,76.54854653999791,53579.979884880006
2023-04-29,03:31:30.000,119,11061258,13285,0,1682739089,13122.81044093999,76.47805524000432,53580.15456288
2023-04-29,03:31:31.000,119,11061299,12965,0,1682739090,13122.722868909994,76.45690784999897,53580.266356800006
2023-04-29,03:31:32.000,119,11061289,13005,0,1682739091,13122.648769499989,76.43576046000089,53580.32924088
2023-04-29,03:31:33.000,119,11061284,13005,0,1682739092,13122.567933779988,76.44280959000025,53580.52488024001
2023-04-29,03:31:34.000,119,11061310,12965,0,1682739093,13122.514043299998,76.33707264000259,53580.72051960001
2023-04-29,03:31:35.000,119,11061309,12765,0,1682739094,13122.433207579998,76.32297438000387,53580.83231352
2023-04-29,03:31:36.000,119,11061274,12765,0,1682739095,13122.399526029993,76.34412177000195,53580.97904304001
2023-04-29,03:31:37.000,119,11061268,13085,0,1682739096,13122.311953999997,76.33707264000259,53581.04891424
2023-04-29,03:31:38.000,119,11061277,13165,0,1682739097,13122.264799830002,76.30182698999852,53581.22359224001
2023-04-29,03:31:39.000,119,11061253,12925,0,1682739098,13122.305217690002,76.32297438000387,53581.41224448001
2023-04-29,03:31:40.000,119,11061283,13005,0,1682739099,13122.332162929997,76.2877287299998,53581.57993536001
2023-04-29,03:31:41.000,119,11061211,12925,0,1682739100,13122.271536139997,76.30887611999788,53581.74762624001
2023-04-29,03:31:42.000,119,11061305,12765,0,1682739101,13122.224381970002,76.33707264000259,53581.85942016
2023-04-29,03:31:43.000,119,11061284,12765,0,1682739102,13122.224381970002,76.37231828999938,53582.06903376
2023-04-29,03:31:44.000,119,11061294,12885,0,1682739103,13122.231118279997,76.46395697999833,53582.1878148
2023-04-29,03:31:45.000,119,11061257,12765,0,1682739104,13122.224381970002,76.50625176000176,53582.36947992001
2023-04-29,03:31:46.000,119,11061241,13125,0,1682739105,13122.244590900002,76.4992026300024,53582.5022352
2023-04-29,03:31:47.000,119,11061303,13085,0,1682739106,13122.183964110001,76.58379219000199,53582.662938960006
2023-04-29,03:31:48.000,119,11061303,12845,0,1682739107,13122.231118279997,76.61198870999942,53582.85857832
2023-04-29,03:31:49.000,119,11061292,12845,0,1682739108,13122.237854589992,76.65428349000285,53583.06819192001
2023-04-29,03:31:50.000,119,11061278,13125,0,1682739109,13122.217645659992,76.72477479000372,53583.20793432001
2023-04-29,03:31:51.000,119,11061266,13285,0,1682739110,13122.163755180001,76.76002044000052,53583.35466384001
2023-04-29,03:31:52.000,119,11061231,13085,0,1682739111,13122.049237909996,76.79526609000459,53583.480432000004
2023-04-29,03:31:53.000,119,11061267,13125,0,1682739112,13122.008820049996,76.81641348000267,53583.63414864
2023-04-29,03:31:54.000,119,11061268,13245,0,1682739113,13121.95492956999,76.81641348000267,53583.87869784001
2023-04-29,03:31:55.000,119,11061282,13005,0,1682739114,13121.82020337,76.85870825999882,53584.06036296
2023-04-29,03:31:56.000,119,11061271,13005,0,1682739115,13121.69894979,76.91510130000097,53584.19311824001
2023-04-29,03:31:57.000,119,11061294,12925,0,1682739116,13121.57095989999,76.9432978199984,53584.30491216
2023-04-29,03:31:58.000,119,11061287,13165,0,1682739117,13121.442970009994,77.01378911999927,53584.45164168001
2023-04-29,03:31:59.000,119,11061300,12965,0,1682739118,13121.382343219993,77.04198564000399,53584.654268160004
2023-04-29,03:32:00.000,119,11061243,12925,0,1682739119,13121.321716429993,76.97854347000248,53584.78702344001
2023-04-29,03:32:01.000,119,11061266,12965,0,1682739120,13121.227408090002,76.92919955999969,53584.891830240005
2023-04-29,03:32:02.000,119,11061247,13205,0,1682739121,13121.106154510002,76.92919955999969,53585.00362416001
2023-04-29,03:32:03.000,119,11061279,13005,0,1682739122,13121.025318790002,76.92919955999969,53585.25516048
2023-04-29,03:32:04.000,119,11061259,13165,0,1682739123,13120.991637239997,76.92919955999969,53585.40189
2023-04-29,03:32:05.000,119,11061239,13125,0,1682739124,13120.924274140001,76.90805217000161,53585.50669680001
2023-04-29,03:32:06.000,119,11061306,12925,0,1682739125,13120.917537829991,76.89395391000289,53585.63246496001
2023-04-29,03:32:07.000,119,11061303,12685,0,1682739126,13120.863647350001,76.90100304000225,53585.7163104
2023-04-29,03:32:08.000,119,11061283,13125,0,1682739127,13120.708712219996,76.86575738999818,53585.87701416
2023-04-29,03:32:09.000,119,11061267,12725,0,1682739128,13120.648085429995,76.85165912999946,53585.995795200004
2023-04-29,03:32:10.000,119,11061282,13045,0,1682739129,13120.607667569995,76.88690478000353,53586.184447440006
2023-04-29,03:32:11.000,119,11061281,13005,0,1682739130,13120.587458639995,76.87280652000481,53586.352138320006
2023-04-29,03:32:12.000,119,11061261,12925,0,1682739131,13120.547040779995,76.90100304000225,53586.47091936001
2023-04-29,03:32:13.000,119,11061270,13085,0,1682739132,13120.45273243999,76.89395391000289,53586.617648880005
2023-04-29,03:32:14.000,119,11061301,13005,0,1682739133,13120.51335922999,76.99969086000056,53586.785339760005
2023-04-29,03:32:15.000,119,11061267,13085,0,1682739134,13120.41231457999,77.07723129000078,53586.82726248001
2023-04-29,03:32:16.000,119,11061297,12925,0,1682739135,13120.358424099999,77.11952607000421,53586.967004879996
2023-04-29,03:32:17.000,119,11061296,13045,0,1682739136,13120.277588379999,77.21821389000252,53587.02988896
2023-04-29,03:32:18.000,119,11061256,13045,0,1682739137,13120.250643139989,77.34509822999826,53587.190592720006
2023-04-29,03:32:19.000,119,11061242,13245,0,1682739138,13120.297797309999,77.44378605000384,53587.41418056
2023-04-29,03:32:20.000,119,11061250,12925,0,1682739139,13120.257379449999,77.53542474000278,53587.58187144
2023-04-29,03:32:21.000,119,11061301,13205,0,1682739140,13120.156334799998,77.68345647000388,53587.67969112
2023-04-29,03:32:22.000,119,11061310,13005,0,1682739141,13120.082235389993,77.88788123999984,53587.81244640001
2023-04-29,03:32:23.000,119,11061259,13005,0,1682739142,13120.028344910002,78.0429621000003,53587.99411152
2023-04-29,03:32:24.000,119,11061253,12925,0,1682739143,13119.934036569997,78.16984644000331,53588.08494408
2023-04-29,03:32:25.000,119,11061252,12765,0,1682739144,13119.839728229992,78.26853426000162,53588.20372512
2023-04-29,03:32:26.000,119,11061281,12925,0,1682739145,13119.718474649992,78.36017295000056,53588.413338720005
2023-04-29,03:32:27.000,119,11061274,13125,0,1682739146,13119.550066899996,78.48000816000422,53588.476222799996
2023-04-29,03:32:28.000,119,11061254,13045,0,1682739147,13119.46249487,78.59279424000124,53588.643913679996
2023-04-29,03:32:29.000,119,11061240,13045,0,1682739148,13119.41534069999,78.6985311899989,53588.74173336001
2023-04-29,03:32:30.000,119,11061247,13365,0,1682739149,13119.41534069999,78.74787510000169,53588.916411360005
2023-04-29,03:32:31.000,119,11061300,13005,0,1682739150,13119.39513176999,78.77607161999913,53588.95833408001
2023-04-29,03:32:32.000,119,11061279,13285,0,1682739151,13119.23346032999,78.82541553000192,53589.10506360001
2023-04-29,03:32:33.000,119,11061280,12765,0,1682739152,13119.051579959989,78.9100050900015,53589.16096056
2023-04-29,03:32:34.000,119,11061297,12925,0,1682739153,13118.903381139993,78.99459465000109,53589.300702960005
2023-04-29,03:32:35.000,119,11061263,13085,0,1682739154,13118.815809109998,79.05098769000324,53589.4544196
2023-04-29,03:32:36.000,119,11061269,12965,0,1682739155,13118.701291839992,79.0932824699994,53589.58018776001
2023-04-29,03:32:37.000,119,11061237,13085,0,1682739156,13118.431839439996,79.17787202999898,53589.54525216
2023-04-29,03:32:38.000,119,11061276,12805,0,1682739157,13118.33753109999,79.34705114999815,53589.74089152
2023-04-29,03:32:39.000,119,11061258,13005,0,1682739158,13118.12196918,79.46688636000181,53589.78980136
2023-04-29,03:32:40.000,119,11061282,12805,0,1682739159,13118.027660839994,79.58672156999819,53589.92954376
2023-04-29,03:32:41.000,119,11061264,12885,0,1682739160,13117.89293463999,79.75590069000464,53590.0483248
2023-04-29,03:32:42.000,119,11061268,12965,0,1682739161,13117.764944749993,80.05196414999955,53590.09723464
2023-04-29,03:32:43.000,119,11061262,13245,0,1682739162,13117.603273309993,80.23524153000471,53590.139157360005
2023-04-29,03:32:44.000,119,11061232,12965,0,1682739163,13117.515701279997,80.51015760000155,53590.20204144001
2023-04-29,03:32:45.000,119,11061200,13205,0,1682739164,13117.434865559997,80.78507366999838,53590.27889976001
2023-04-29,03:32:46.000,119,11061331,13045,0,1682739165,13117.502228659992,81.02474408999842,53590.43960352
2023-04-29,03:32:47.000,119,11061320,13205,0,1682739166,13117.529173900002,81.27146363999782,53590.523448960004
2023-04-29,03:32:48.000,119,11061263,13285,0,1682739167,13117.522437589992,81.51818319000449,53590.57934592
2023-04-29,03:32:49.000,119,11061290,13005,0,1682739168,13117.461810799992,81.80014839000069,53590.6771656
2023-04-29,03:32:50.000,119,11061233,13165,0,1682739169,13117.414656629997,82.08211359000416,53590.77498528
2023-04-29,03:32:51.000,119,11061250,12605,0,1682739170,13117.401184009992,82.30063661999884,53590.89376632
2023-04-29,03:32:52.000,119,11061227,13125,0,1682739171,13117.327084600001,82.56145443000423,53590.94966328001
2023-04-29,03:32:53.000,119,11061279,13325,0,1682739172,13117.10478637,82.7658792000002,53591.00556024
2023-04-29,03:32:54.000,119,11061292,13125,0,1682739173,13116.922906,82.95620571000472,53591.16626400001
2023-04-29,03:32:55.000,119,11061291,13005,0,1682739174,13116.579354189998,83.18177786999877,53591.17325112
2023-04-29,03:32:56.000,119,11061252,13205,0,1682739175,13116.370528580002,83.52013611000439,53591.30600640001
2023-04-29,03:32:57.000,119,11061266,13165,0,1682739176,13116.067394630001,83.68931523000356,53591.32696776
2023-04-29,03:32:58.000,119,11061281,12805,0,1682739177,13115.973086289996,83.85849435000273,53591.45273592001
2023-04-29,03:32:59.000,119,11061240,13045,0,1682739178,13115.851832709996,83.99947695000446,53591.50863288
2023-04-29,03:33:00.000,119,11061257,12765,0,1682739179,13115.690161269995,84.2391473700045,53591.550555600006
2023-04-29,03:33:01.000,119,11061249,13125,0,1682739180,13115.488071969994,84.5845547400022,53591.59247832001
2023-04-29,03:33:02.000,119,11061257,13125,0,1682739181,13115.373554699989,84.91586385000119,53591.648375280005
2023-04-29,03:33:03.000,119,11061296,12965,0,1682739182,13115.279246359998,85.09209209999972,53591.697285120004
2023-04-29,03:33:04.000,119,11061264,12925,0,1682739183,13115.184938019993,85.24012383000081,53591.697285120004
2023-04-29,03:33:05.000,119,11061236,12965,0,1682739184,13115.110838610002,85.39520469000126,53591.697285120004
2023-04-29,03:33:06.000,119,11061268,13085,0,1682739185,13115.077157059997,85.64897337000002,53591.80907904001
2023-04-29,03:33:07.000,119,11061255,13045,0,1682739186,13114.908749310001,85.93798770000285,53591.767156320006
2023-04-29,03:33:08.000,119,11061304,13325,0,1682739187,13114.7672868,86.12126508000074,53591.83702752001
2023-04-29,03:33:09.000,119,11061270,13125,0,1682739188,13114.733605249996,86.23405115999776,53591.934847200006
2023-04-29,03:33:10.000,119,11061248,13125,0,1682739189,13114.58540643,86.24814942000376,53591.9697828
2023-04-29,03:33:11.000,119,11061237,13125,0,1682739190,13114.531515949995,86.31159158999799,53591.90689872001
2023-04-29,03:33:12.000,119,11061262,13005,0,1682739191,13114.41699867999,86.55126200999803,53591.94882144
2023-04-29,03:33:13.000,119,11061297,12925,0,1682739192,13114.48436178,86.75568678000127,53591.96279568
2023-04-29,03:33:14.000,119,11061240,13045,0,1682739193,13114.46415285,86.99535720000131,53592.081576720004
2023-04-29,03:33:15.000,119,11061287,13085,0,1682739194,13114.37658081999,87.09404501999961,53592.07458960001
2023-04-29,03:33:16.000,119,11061297,12965,0,1682739195,13114.329426649994,87.1786345799992,53592.09555096001
2023-04-29,03:33:17.000,119,11061311,12805,0,1682739196,13114.34289927,87.30551892000221,53592.17240928001
2023-04-29,03:33:18.000,119,11061242,13125,0,1682739197,13114.289008789994,87.4887963000001,53592.19337064001
2023-04-29,03:33:19.000,119,11061266,13045,0,1682739198,13114.282272479999,87.672073679998,53592.24228048001
2023-04-29,03:33:20.000,119,11061306,12885,0,1682739199,13114.262063549999,87.8483019300038,53592.25625472
2023-04-29,03:33:21.000,119,11061315,12805,0,1682739200,13114.134073659989,87.86944932000188,53592.270228960006
2023-04-29,03:33:22.000,119,11061250,12845,0,1682739201,13113.878093879997,87.79190889000165,53592.2842032
2023-04-29,03:33:23.000,119,11061270,12805,0,1682739202,13113.709686130002,87.62977890000184,53592.21433200001
2023-04-29,03:33:24.000,119,11061247,13045,0,1682739203,13113.601905169991,87.34781369999837,53592.37503576
2023-04-29,03:33:25.000,119,11061306,13045,0,1682739204,13113.36613432,87.18568370999856,53592.3540744
2023-04-29,03:33:26.000,119,11061250,13245,0,1682739205,13113.042791439999,87.0447011100041,53592.39599712
2023-04-29,03:33:27.000,119,11061280,13045,0,1682739206,13112.813756899988,86.93896415999916,53592.3540744
2023-04-29,03:33:28.000,119,11061242,13285,0,1682739207,13112.571249740002,86.69929373999912,53592.30516456
2023-04-29,03:33:29.000,119,11061282,13125,0,1682739208,13112.463468779992,86.49486897000315,53592.23529336
2023-04-29,03:33:30.000,119,11061295,13005,0,1682739209,13112.342215199991,86.28339507000055,53592.29119032001
2023-04-29,03:33:31.000,119,11061257,13045,0,1682739210,13112.274852099996,86.33273898000334,53592.34010016001
2023-04-29,03:33:32.000,119,11061315,13205,0,1682739211,13112.16033482999,86.26929681000183,53592.29817744
2023-04-29,03:33:33.000,119,11061304,13085,0,1682739212,13112.207489,86.0930685600033,53592.221319120006
2023-04-29,03:33:34.000,119,11061247,13285,0,1682739213,13112.409578300001,86.03667552000115,53592.21433200001
2023-04-29,03:33:35.000,119,11061313,13125,0,1682739214,13112.436523539996,86.17060899000353,53592.30516456
2023-04-29,03:33:36.000,119,11061247,13005,0,1682739215,13112.503886639992,86.40323028000421,53592.249267600004
2023-04-29,03:33:37.000,119,11061286,13125,0,1682739216,13112.645349149992,86.6217533099989,53592.27721608
2023-04-29,03:33:38.000,119,11061290,12965,0,1682739217,13112.732921180002,86.92486590000044,53592.29817744
2023-04-29,03:33:39.000,119,11061254,13125,0,1682739218,13112.827229519993,87.21388023000327,53592.40298424
2023-04-29,03:33:40.000,119,11061266,13125,0,1682739219,13112.732921180002,87.7002702000027,53592.47984256001
2023-04-29,03:33:41.000,119,11061255,13125,0,1682739220,13112.631876530002,88.22190581999894,53592.43093272001
2023-04-29,03:33:42.000,119,11061264,12965,0,1682739221,13112.409578300001,88.6871484000003,53592.45888120001
2023-04-29,03:33:43.000,119,11061264,12965,0,1682739222,13112.26137947999,89.10304706999887,53592.535739520004
2023-04-29,03:33:44.000,119,11061304,12925,0,1682739223,13112.113180659995,89.42025791999913,53592.59862360001
2023-04-29,03:33:45.000,119,11061246,13125,0,1682739224,13112.03908124999,89.59648616999766,53592.57766224001
2023-04-29,03:33:46.000,119,11061291,13285,0,1682739225,13112.09970803999,89.90664788999857,53592.67548192001
2023-04-29,03:33:47.000,119,11061217,12845,0,1682739226,13112.194016379995,90.25205526000354,53592.64054632
2023-04-29,03:33:48.000,119,11061241,13285,0,1682739227,13112.207489,90.7172978400049,53592.69644328001
2023-04-29,03:33:49.000,119,11061243,13005,0,1682739228,13112.214225309996,91.20368781000434,53592.773301600006
2023-04-29,03:33:50.000,119,11061318,12925,0,1682739229,13112.22096161999,91.62663561000227,53592.82919856
2023-04-29,03:33:51.000,119,11061252,13245,0,1682739230,13112.234434239996,92.02138689000276,53592.82919856
2023-04-29,03:33:52.000,119,11061263,12965,0,1682739231,13112.173807449995,92.12712384000042,53592.92701824
2023-04-29,03:33:53.000,119,11061262,12925,0,1682739232,13112.14012589999,92.16941862000385,53592.90605688
2023-04-29,03:33:54.000,119,11061277,12845,0,1682739233,13112.18054375999,92.23990992000472,53593.0178508
2023-04-29,03:33:55.000,119,11061245,12965,0,1682739234,13112.24117054999,92.34564687000238,53593.08073488001
2023-04-29,03:33:56.000,119,11061230,13125,0,1682739235,13112.423050919992,92.38089251999918,53593.16458032
2023-04-29,03:33:57.000,119,11061247,12805,0,1682739236,13112.692503320002,92.47958034000476,53593.12964472001
2023-04-29,03:33:58.000,119,11061257,13045,0,1682739237,13112.988900959994,92.66990685000201,53593.15060608001
2023-04-29,03:33:59.000,119,11061298,13085,0,1682739238,13113.27856228999,92.95892118000484,53593.276374240006
2023-04-29,03:34:00.000,119,11061223,12965,0,1682739239,13113.453706349996,93.19859160000487,53593.374193920004
2023-04-29,03:34:01.000,119,11061296,12925,0,1682739240,13113.628850410001,93.47350767000171,53593.4021424
2023-04-29,03:34:02.000,119,11061272,13125,0,1682739241,13113.830939710002,93.72727635000047,53593.48598784001
2023-04-29,03:34:03.000,119,11061257,13165,0,1682739242,13114.059974249998,93.93875025000307,53593.54887192
2023-04-29,03:34:04.000,119,11061251,12965,0,1682739243,13114.349635579994,94.06563458999881,53593.730537040006
2023-04-29,03:34:05.000,119,11061228,13005,0,1682739244,13114.67971476999,94.3264524000042,53593.77245976001
2023-04-29,03:34:06.000,119,11061349,13205,0,1682739245,13114.848122520001,94.62956498999847,53593.88425368
2023-04-29,03:34:07.000,119,11061290,12965,0,1682739246,13114.854858829996,94.96792323000409,53593.89124080001
2023-04-29,03:34:08.000,119,11061264,13005,0,1682739247,13114.895276689997,95.28513408000435,53594.01002184
2023-04-29,03:34:09.000,119,11061270,13045,0,1682739248,13114.834649899996,95.70103275000292,53594.044957440005
2023-04-29,03:34:10.000,119,11061275,13005,0,1682739249,13114.915485619997,96.08873490000406,53594.20566120001
2023-04-29,03:34:11.000,119,11061304,12965,0,1682739250,13115.097365989997,96.51873183000134,53594.39431344001
2023-04-29,03:34:12.000,119,11061268,13005,0,1682739251,13115.191674330003,96.85004094000033,53594.50610736
2023-04-29,03:34:13.000,119,11061242,12925,0,1682739252,13115.178201709998,97.18839917999867,53594.617901280006
2023-04-29,03:34:14.000,119,11061325,12765,0,1682739253,13115.387027319994,97.38577482000255,53594.63187552
2023-04-29,03:34:15.000,119,11061232,12885,0,1682739254,13115.74405175,97.5126591599983,53594.75764368001
2023-04-29,03:34:16.000,119,11061309,13085,0,1682739255,13116.222329759992,97.71708393000154,53594.85546336001
2023-04-29,03:34:17.000,119,11061230,13205,0,1682739256,13116.700607769999,98.12593347000075,53594.96725728
2023-04-29,03:34:18.000,119,11061264,13125,0,1682739257,13117.151940539996,98.4924882300038,53595.05808984
2023-04-29,03:34:19.000,119,11061281,12925,0,1682739258,13117.771681059989,98.8026499500047,53595.26071632001
2023-04-29,03:34:20.000,119,11061282,13085,0,1682739259,13118.310585859996,98.8731412499983,53595.35853600001
2023-04-29,03:34:21.000,119,11061259,13165,0,1682739260,13118.849490660003,99.02117297999939,53595.63103368
2023-04-29,03:34:22.000,119,11061283,13205,0,1682739261,13119.307559739995,99.12690993000433,53595.7777632
2023-04-29,03:34:23.000,119,11061245,13085,0,1682739262,13119.678056789991,99.14805732000241,53595.889557120005
2023-04-29,03:34:24.000,119,11061316,13245,0,1682739263,13120.237170519998,98.96477994000452,53596.20397752
2023-04-29,03:34:25.000,119,11061248,12885,0,1682739264,13120.688503289995,98.69691299999977,53596.25288736
2023-04-29,03:34:26.000,119,11061277,12885,0,1682739265,13121.274562259998,98.40789867000422,53596.56730776
2023-04-29,03:34:27.000,119,11061246,13045,0,1682739266,13121.79325812999,98.23167041999841,53596.95159936
2023-04-29,03:34:28.000,119,11061281,12965,0,1682739267,13122.419734959993,98.11888434000139,53597.231084160005
2023-04-29,03:34:29.000,119,11061258,12885,0,1682739268,13123.01926655,97.99199999999837,53597.50358184
2023-04-29,03:34:30.000,119,11061274,13165,0,1682739269,13123.484071940002,97.80872262000048,53597.69223408
2023-04-29,03:34:31.000,119,11061276,12765,0,1682739270,13124.022976739994,97.52675742000429,53598.00665448
2023-04-29,03:34:32.000,119,11061271,12965,0,1682739271,13124.582090470001,97.23774309000146,53598.32806200001
2023-04-29,03:34:33.000,119,11061238,13085,0,1682739272,13125.168149439989,96.95577788999799,53598.642482400006
2023-04-29,03:34:34.000,119,11061273,12965,0,1682739273,13125.720526860001,96.80069703000481,53598.921967199996
2023-04-29,03:34:35.000,119,11061275,12965,0,1682739274,13126.367212619989,96.7725005100001,53599.32023304
2023-04-29,03:34:36.000,119,11061270,13165,0,1682739275,13127.013898379992,96.84299181000097,53599.68356328
2023-04-29,03:34:37.000,119,11061263,13085,0,1682739276,13127.505649009989,96.8711883299984,53599.9700352
2023-04-29,03:34:38.000,119,11061287,12885,0,1682739277,13127.903091299995,96.82184442000289,53600.32637832
2023-04-29,03:34:39.000,119,11061288,13045,0,1682739278,13128.381369310002,96.8711883299984,53600.71066992
2023-04-29,03:34:40.000,119,11061287,12965,0,1682739279,13128.82596576999,97.0192200599995,53601.136884240004
2023-04-29,03:34:41.000,119,11061274,13045,0,1682739280,13129.14930864999,97.18839917999867,53601.48624024001
2023-04-29,03:34:42.000,119,11061261,13005,0,1682739281,13129.391815809991,97.28003787000489,53601.80066064001
2023-04-29,03:34:43.000,119,11061259,12925,0,1682739282,13129.782521790003,97.32233265000104,53602.24783632
2023-04-29,03:34:44.000,119,11061271,13045,0,1682739283,13130.21364563,97.39282395000191,53602.67405064
2023-04-29,03:34:45.000,119,11061266,12965,0,1682739284,13130.577406370001,97.45626612000342,53603.04436800001
2023-04-29,03:34:46.000,119,11061267,13125,0,1682739285,13131.001793899988,97.49856089999957,53603.393724
2023-04-29,03:34:47.000,119,11061267,12965,0,1682739286,13131.298191539994,97.55495394000172,53603.81295120001
2023-04-29,03:34:48.000,119,11061246,13125,0,1682739287,13131.73605169,97.540855680003,53604.21820416001
2023-04-29,03:34:49.000,119,11061276,12965,0,1682739288,13132.099812430002,97.49151177000022,53604.539611680004
2023-04-29,03:34:50.000,119,11061233,13125,0,1682739289,13132.510727339999,97.37167656000383,53604.95185176
2023-04-29,03:34:51.000,119,11061231,12965,0,1682739290,13132.948587489991,97.37167656000383,53605.35710472
2023-04-29,03:34:52.000,119,11061270,13045,0,1682739291,13133.346029779997,97.40692221000063,53605.74139632
2023-04-29,03:34:53.000,119,11061275,12965,0,1682739292,13133.635691109994,97.41397133999999,53606.10472656
2023-04-29,03:34:54.000,119,11061282,13085,0,1682739293,13133.90514350999,97.42806959999871,53606.47504392001
2023-04-29,03:34:55.000,119,11061296,13165,0,1682739294,13134.100496499996,97.41397133999999,53606.89427112
2023-04-29,03:34:56.000,119,11061270,12965,0,1682739295,13134.221750079996,97.42102046999935,53607.16676880001
2023-04-29,03:34:57.000,119,11061274,13005,0,1682739296,13134.275640560001,97.41397133999999,53607.509137680005
2023-04-29,03:34:58.000,119,11061266,13205,0,1682739297,13134.275640560001,97.39282395000191,53607.82355808
2023-04-29,03:34:59.000,119,11061242,13285,0,1682739298,13134.262167939996,97.36462743000448,53608.179901200005
2023-04-29,03:35:00.000,119,11061246,12965,0,1682739299,13134.295849490001,97.22364483000274,53608.564192800004
2023-04-29,03:35:01.000,119,11061234,13125,0,1682739300,13134.19480484,97.09676048999972,53608.87162608001
2023-04-29,03:35:02.000,119,11061283,13005,0,1682739301,13134.100496499996,96.97692528000334,53609.11617528
2023-04-29,03:35:03.000,119,11061265,12925,0,1682739302,13133.87146196,96.85004094000033,53609.304827520005
2023-04-29,03:35:04.000,119,11061288,12965,0,1682739303,13133.716526829994,96.65971443000308,53609.59828656
2023-04-29,03:35:05.000,119,11061283,12965,0,1682739304,13133.541382769989,96.49758444000327,53609.83584864
2023-04-29,03:35:06.000,119,11061272,12885,0,1682739305,13133.352766089993,96.28611054000066,53610.08039784
2023-04-29,03:35:07.000,119,11061280,12805,0,1682739306,13133.076577380001,96.14512793999893,53610.21315312001
2023-04-29,03:35:08.000,119,11061282,13085,0,1682739307,13132.91490594,96.0323418600019,53610.33193416001
2023-04-29,03:35:09.000,119,11061240,13045,0,1682739308,13132.74649818999,95.8702118700021,53610.56949624001
2023-04-29,03:35:10.000,119,11061272,13125,0,1682739309,13132.66566246999,95.73627839999972,53610.80705832001
2023-04-29,03:35:11.000,119,11061266,13285,0,1682739310,13132.510727339999,95.6234923200027,53610.92583936001
2023-04-29,03:35:12.000,119,11061270,12845,0,1682739311,13132.295165419993,95.45431320000353,53611.00269768001
2023-04-29,03:35:13.000,119,11061260,12965,0,1682739312,13132.086339809997,95.30628147000243,53611.16340144
2023-04-29,03:35:14.000,119,11061258,12845,0,1682739313,13131.857305270001,95.14415148000262,53611.23327264
2023-04-29,03:35:15.000,119,11061275,12845,0,1682739314,13131.68889751999,95.04546366000432,53611.44987336
2023-04-29,03:35:16.000,119,11061259,12885,0,1682739315,13131.50701714999,94.819891500003,53611.54769304
2023-04-29,03:35:17.000,119,11061260,12885,0,1682739316,13131.318400469994,94.62251585999911,53611.62455136001
2023-04-29,03:35:18.000,119,11061245,12765,0,1682739317,13131.123047479989,94.4251402200025,53611.64551272001
2023-04-29,03:35:19.000,119,11061250,13285,0,1682739318,13130.947903419998,94.24186284000461,53611.750319520004
2023-04-29,03:35:20.000,119,11061282,12845,0,1682739319,13130.792968289992,94.02333981000265,53611.83416496
2023-04-29,03:35:21.000,119,11061250,12845,0,1682739320,13130.658242090001,93.78366939000261,53611.86211344001
2023-04-29,03:35:22.000,119,11061254,13285,0,1682739321,13130.53698851,93.54399897000258,53611.87608768
2023-04-29,03:35:23.000,119,11061240,12885,0,1682739322,13130.44941647999,93.32547594000062,53612.04377856
2023-04-29,03:35:24.000,119,11061270,13045,0,1682739323,13130.42920754999,93.13514943000337,53612.14858536001
2023-04-29,03:35:25.000,119,11061232,13085,0,1682739324,13130.382053379995,92.90252814000269,53612.19050808
2023-04-29,03:35:26.000,119,11061259,12925,0,1682739325,13130.341635519995,92.69810336999944,53612.23941792
2023-04-29,03:35:27.000,119,11061295,12725,0,1682739326,13130.361844449995,92.51482599000155,53612.31627624001
2023-04-29,03:35:28.000,119,11061247,13285,0,1682739327,13130.40899861999,92.3244994800043,53612.3372376
2023-04-29,03:35:29.000,119,11061272,12765,0,1682739328,13130.43594386,92.15532035999786,53612.36518608001
2023-04-29,03:35:30.000,119,11061225,13045,0,1682739329,13130.49657065,91.95794472000125,53612.51191560001
2023-04-29,03:35:31.000,119,11061225,13005,0,1682739330,13130.617824230001,91.767618210004,53612.6865936
2023-04-29,03:35:32.000,119,11061256,13165,0,1682739331,13130.739077810002,91.6548321299997,53612.62370952
2023-04-29,03:35:33.000,119,11061213,13205,0,1682739332,13130.853595079992,91.56319344000076,53612.77043904001
2023-04-29,03:35:34.000,119,11061232,12965,0,1682739333,13130.880540320002,91.46450562000246,53612.805374640004
2023-04-29,03:35:35.000,119,11061265,13125,0,1682739334,13130.961376040003,91.36581780000415,53612.88922008
2023-04-29,03:35:36.000,119,11061266,13165,0,1682739335,13131.022002829988,91.25303171999985,53612.89620720001
2023-04-29,03:35:37.000,119,11061275,12925,0,1682739336,13131.082629619988,91.26008084999921,53613.091846560004
2023-04-29,03:35:38.000,119,11061213,13085,0,1682739337,13131.170201649998,91.2459825900005,53613.19665336
2023-04-29,03:35:39.000,119,11061259,13045,0,1682739338,13131.298191539994,91.2107369400037,53613.329408640006
2023-04-29,03:35:40.000,119,11061258,13325,0,1682739339,13131.34534570999,91.12614738000411,53613.427228320004
2023-04-29,03:35:41.000,119,11061271,13205,0,1682739340,13131.38576356999,91.08385260000068,53613.5599836
2023-04-29,03:35:42.000,119,11061303,12925,0,1682739341,13131.43291774,91.10499998999876,53613.62286768
2023-04-29,03:35:43.000,119,11061302,12845,0,1682739342,13131.54743500999,91.0627052100026,53613.65780328001
2023-04-29,03:35:44.000,119,11061252,13045,0,1682739343,13131.59458918,91.05565608000325,53613.762610080004
2023-04-29,03:35:45.000,119,11061252,13125,0,1682739344,13131.71584276,91.04155782000453,53613.92331384001
2023-04-29,03:35:46.000,119,11061208,13085,0,1682739345,13131.75626062,91.06975434000196,53614.03510776
2023-04-29,03:35:47.000,119,11061243,13085,0,1682739346,13131.810151099991,91.01336129999981,53614.03510776
2023-04-29,03:35:48.000,119,11061264,13205,0,1682739347,13131.897723130001,91.00631217000046,53614.20978576001
2023-04-29,03:35:49.000,119,11061254,13365,0,1682739348,13131.992031469992,91.00631217000046,53614.34952816
2023-04-29,03:35:50.000,119,11061251,12965,0,1682739349,13132.093076119992,90.9499191299983,53614.433373600004
2023-04-29,03:35:51.000,119,11061287,12845,0,1682739350,13132.173911839993,90.90057522000279,53614.54516752001
2023-04-29,03:35:52.000,119,11061252,12965,0,1682739351,13132.214329699993,90.87942783000472,53614.670935680006
2023-04-29,03:35:53.000,119,11061245,13285,0,1682739352,13132.315374349993,90.80893653000385,53614.70587128
2023-04-29,03:35:54.000,119,11061260,12885,0,1682739353,13132.416418999994,90.7172978400049,53614.89452352
2023-04-29,03:35:55.000,119,11061251,12965,0,1682739354,13132.530936269999,90.66795393000211,53615.01330456
2023-04-29,03:35:56.000,119,11061252,12885,0,1682739355,13132.64545353999,90.57631524000317,53615.09715000001
2023-04-29,03:35:57.000,119,11061265,12925,0,1682739356,13132.66566246999,90.43533264000143,53615.14605984001
2023-04-29,03:35:58.000,119,11061273,13085,0,1682739357,13132.7532345,90.30844829999842,53615.27881512
2023-04-29,03:35:59.000,119,11061247,13125,0,1682739358,13132.80712497999,90.18861309000204,53615.32772496
2023-04-29,03:36:00.000,119,11061229,12845,0,1682739359,13132.82733390999,90.09697440000309,53615.446506
2023-04-29,03:36:01.000,119,11061226,13005,0,1682739360,13132.840806529995,89.948942670002,53615.49541584
2023-04-29,03:36:02.000,119,11061257,12725,0,1682739361,13132.81386129,89.84320572000433,53615.5862484
2023-04-29,03:36:03.000,119,11061253,13125,0,1682739362,13132.86775176999,89.59648616999766,53615.62118400001
2023-04-29,03:36:04.000,119,11061231,13165,0,1682739363,13132.995741660001,89.44140531000448,53615.7609264
2023-04-29,03:36:05.000,119,11061255,12845,0,1682739364,13133.036159520001,89.26517705999868,53615.8307976
2023-04-29,03:36:06.000,119,11061230,13045,0,1682739365,13133.137204170001,89.13124359000358,53615.893681680005
2023-04-29,03:36:07.000,119,11061253,12845,0,1682739366,13133.191094649992,89.00435925000056,53615.893681680005
2023-04-29,03:36:08.000,119,11061263,12805,0,1682739367,13133.292139299992,88.87042577999819,53615.9006688
2023-04-29,03:36:09.000,119,11061315,12845,0,1682739368,13133.413392879993,88.83518013000139,53616.03342408001
2023-04-29,03:36:10.000,119,11061251,13205,0,1682739369,13133.554855389993,88.79288534999796,53616.145218
2023-04-29,03:36:11.000,119,11061244,13125,0,1682739370,13133.689581589999,88.82108187000267,53616.16617936
2023-04-29,03:36:12.000,119,11061269,12605,0,1682739371,13133.817571479995,88.82813100000203,53616.298934640006
2023-04-29,03:36:13.000,119,11061257,12965,0,1682739372,13133.91187982,88.87747491000482,53616.396754320005
2023-04-29,03:36:14.000,119,11061318,13085,0,1682739373,13134.07355126,88.86337664999883,53616.53649672001
2023-04-29,03:36:15.000,119,11061266,13205,0,1682739374,13134.181332219996,88.94091707999905,53616.57841944
2023-04-29,03:36:16.000,119,11061269,13125,0,1682739375,13134.343003659997,88.99026099000184,53616.683226240006
2023-04-29,03:36:17.000,119,11061279,13125,0,1682739376,13134.511411409992,89.04665403000399,53616.85790424
2023-04-29,03:36:18.000,119,11061257,13085,0,1682739377,13134.733709639993,89.13124359000358,53616.94174968001
2023-04-29,03:36:19.000,119,11061289,13085,0,1682739378,13134.94253524999,89.25812792999932,53617.14437616
2023-04-29,03:36:20.000,119,11061276,12845,0,1682739379,13135.25240551,89.42730704999849,53617.34001552
2023-04-29,03:36:21.000,119,11061308,12885,0,1682739380,13135.454494810001,89.56828965000022,53617.46578368001
2023-04-29,03:36:22.000,119,11061303,13005,0,1682739381,13135.690265659992,89.74451789999875,53617.5775776
2023-04-29,03:36:23.000,119,11061258,12805,0,1682739382,13135.952981749993,89.92074615000456,53617.80815256001
2023-04-29,03:36:24.000,119,11061261,12805,0,1682739383,13136.22917046,90.13222004999989,53617.92693360001
2023-04-29,03:36:25.000,119,11061225,12965,0,1682739384,13136.48515023999,90.33664482000313,53618.14353432001
2023-04-29,03:36:26.000,119,11061259,13085,0,1682739385,13136.693975850001,90.59041350000189,53618.290263840005
2023-04-29,03:36:27.000,119,11061243,12805,0,1682739386,13136.862383599997,90.83008392000193,53618.457954720005
2023-04-29,03:36:28.000,119,11061261,13045,0,1682739387,13137.064472899998,91.04155782000453,53618.66756832001
2023-04-29,03:36:29.000,119,11061194,13285,0,1682739388,13137.286771129999,91.26008084999921,53618.94705312
2023-04-29,03:36:30.000,119,11061251,13005,0,1682739389,13137.475387809995,91.49975126999925,53619.114744
2023-04-29,03:36:31.000,119,11061242,12885,0,1682739390,13137.58990508,91.74647081999865,53619.23352504
2023-04-29,03:36:32.000,119,11061265,12925,0,1682739391,13137.79199438,91.93679733000317,53619.45711288001
2023-04-29,03:36:33.000,119,11061259,12845,0,1682739392,13137.893039030001,92.13417296999978,53619.58986816
2023-04-29,03:36:34.000,119,11061241,12765,0,1682739393,13138.095128330002,92.33154861000367,53619.799481760005
2023-04-29,03:36:35.000,119,11061250,13045,0,1682739394,13138.324162869998,92.53597337999963,53620.07197944
2023-04-29,03:36:36.000,119,11061274,13005,0,1682739395,13138.499306929989,92.77564379999967,53620.24665744001
2023-04-29,03:36:37.000,119,11061270,12845,0,1682739396,13138.613824199994,92.93072466000012,53620.45627104
2023-04-29,03:36:38.000,119,11061241,13045,0,1682739397,13138.76875933,93.11400203999801,53620.60998768001
2023-04-29,03:36:39.000,119,11061267,13165,0,1682739398,13138.93043077,93.27613202999783,53620.88248536
2023-04-29,03:36:40.000,119,11061203,13005,0,1682739399,13139.119047449996,93.51580244999786,53621.09908608
2023-04-29,03:36:41.000,119,11061214,13125,0,1682739400,13139.307664129992,93.64973592000024,53621.26677696
2023-04-29,03:36:42.000,119,11061268,13165,0,1682739401,13139.442390329998,93.88235721000092,53621.42049360001
2023-04-29,03:36:43.000,119,11061257,12845,0,1682739402,13139.604061769998,94.06563458999881,53621.56722312001
2023-04-29,03:36:44.000,119,11061250,13045,0,1682739403,13139.88698679,94.24186284000461,53621.81875944
2023-04-29,03:36:45.000,119,11061227,13005,0,1682739404,13140.10928502,94.4251402200025,53622.05632152
2023-04-29,03:36:46.000,119,11061254,12685,0,1682739405,13140.297901699996,94.64366325000447,53622.24497376
2023-04-29,03:36:47.000,119,11061289,13085,0,1682739406,13140.419155279997,94.82694063000235,53622.42663888001
2023-04-29,03:36:48.000,119,11061265,13245,0,1682739407,13140.493254690002,95.11595495999791,53622.56638128
2023-04-29,03:36:49.000,119,11061265,12645,0,1682739408,13140.627980889993,95.34152711999923,53622.75503352
2023-04-29,03:36:50.000,119,11061251,13125,0,1682739409,13140.857015429989,95.53185363000375,53622.94368576
2023-04-29,03:36:51.000,119,11061272,12965,0,1682739410,13141.09952258999,95.77857318000315,53623.18823496
2023-04-29,03:36:52.000,119,11061288,13125,0,1682739411,13141.234248789995,96.00414534000447,53623.30002888
2023-04-29,03:36:53.000,119,11061241,12925,0,1682739412,13141.40265653999,96.22971749999851,53623.46073264001
2023-04-29,03:36:54.000,119,11061288,12925,0,1682739413,13141.638427389997,96.42004401000304,53623.74021744
2023-04-29,03:36:55.000,119,11061267,12965,0,1682739414,13141.779889899997,96.61037052000029,53623.921882560004
2023-04-29,03:36:56.000,119,11061240,13205,0,1682739415,13141.995451819988,96.75135312000202,53624.05463784001
2023-04-29,03:36:57.000,119,11061283,13245,0,1682739416,13142.136914329989,96.82889355000225,53624.18040600001
2023-04-29,03:36:58.000,119,11061222,12925,0,1682739417,13142.28511315,96.91348311000183,53624.2852128
2023-04-29,03:36:59.000,119,11061250,12925,0,1682739418,13142.534356619995,96.97692528000334,53624.4598908
2023-04-29,03:37:00.000,119,11061268,13245,0,1682739419,13142.803809019992,96.9839744100027,53624.69745288
2023-04-29,03:37:01.000,119,11061276,13045,0,1682739420,13143.039579869997,97.00512180000078,53624.8092468
2023-04-29,03:37:02.000,119,11061248,13205,0,1682739421,13143.248405479993,96.9839744100027,53624.95597632
2023-04-29,03:37:03.000,119,11061264,12965,0,1682739422,13143.403340609999,96.9205322400012,53625.01886040001
2023-04-29,03:37:04.000,119,11061273,12965,0,1682739423,13143.61890252999,96.8711883299984,53625.1236672
2023-04-29,03:37:05.000,119,11061271,13045,0,1682739424,13143.861409689991,96.80774616000417,53625.35424216001
2023-04-29,03:37:06.000,119,11061257,12885,0,1682739425,13143.969190650001,96.68086182000116,53625.38917776
2023-04-29,03:37:07.000,119,11061290,13005,0,1682739426,13144.191488880002,96.54692834999878,53625.570842880006
2023-04-29,03:37:08.000,119,11061298,12925,0,1682739427,13144.508095449994,96.39184748999833,53625.787443600006
2023-04-29,03:37:09.000,119,11061237,13085,0,1682739428,13144.72365737,96.25791402000323,53625.89923752001
2023-04-29,03:37:10.000,119,11061280,12885,0,1682739429,13144.93921928999,96.13807880999957,53626.0319928
2023-04-29,03:37:11.000,119,11061263,12885,0,1682739430,13145.094154419996,96.02529273000255,53626.04596704001
2023-04-29,03:37:12.000,119,11061271,13005,0,1682739431,13145.336661579997,95.89840838999953,53626.23461928001
2023-04-29,03:37:13.000,119,11061269,13005,0,1682739432,13145.612850289988,95.73627839999972,53626.38134880001
2023-04-29,03:37:14.000,119,11061261,13005,0,1682739433,13145.821675899999,95.58824666999863,53626.58397528
2023-04-29,03:37:15.000,119,11061270,12845,0,1682739434,13146.01702888999,95.46841146000224,53626.68179496
2023-04-29,03:37:16.000,119,11061281,12885,0,1682739435,13146.299953909991,95.34152711999923,53626.78660176001
2023-04-29,03:37:17.000,119,11061252,12925,0,1682739436,13146.535724759997,95.23579017000156,53626.940318400004
2023-04-29,03:37:18.000,119,11061215,12925,0,1682739437,13146.724341439993,95.10890582999855,53627.02416384
2023-04-29,03:37:19.000,119,11061269,13085,0,1682739438,13146.953375979989,94.97497236000345,53627.14993200001
2023-04-29,03:37:20.000,119,11061225,13285,0,1682739439,13147.17567420999,94.90448106000258,53627.296661520006
2023-04-29,03:37:21.000,119,11061211,13125,0,1682739440,13147.42491768,94.84103889000107,53627.48531376001
2023-04-29,03:37:22.000,119,11061266,13125,0,1682739441,13147.600061739991,94.7705475900002,53627.53422360001
2023-04-29,03:37:23.000,119,11061237,13125,0,1682739442,13147.835832589997,94.72120368000469,53627.68794024
2023-04-29,03:37:24.000,119,11061273,12765,0,1682739443,13148.078339749998,94.6718597700019,53627.91152808001
2023-04-29,03:37:25.000,119,11061236,12765,0,1682739444,13148.233274879989,94.59431934000168,53628.00934776001
2023-04-29,03:37:26.000,119,11061253,13085,0,1682739445,13148.408418939995,94.52382804000081,53628.19101288
2023-04-29,03:37:27.000,119,11061268,13445,0,1682739446,13148.583563,94.41104196000379,53628.29581968001
2023-04-29,03:37:28.000,119,11061310,12885,0,1682739447,13148.70481658,94.35464892000164,53628.43556208
2023-04-29,03:37:29.000,119,11061240,12765,0,1682739448,13148.853015399996,94.34759979000228,53628.58229160001
2023-04-29,03:37:30.000,119,11061282,12925,0,1682739449,13148.900169569992,94.27710849000141,53628.67312416
2023-04-29,03:37:31.000,119,11061282,12965,0,1682739450,13148.987741600002,94.24891197000397,53628.76395672
2023-04-29,03:37:32.000,119,11061238,12925,0,1682739451,13149.115731489997,94.17137154000375,53628.9316476
2023-04-29,03:37:33.000,119,11061239,13085,0,1682739452,13149.162885659993,94.0797328500048,53629.16222256001
2023-04-29,03:37:34.000,119,11061194,13005,0,1682739453,13149.196567209998,93.99514328999794,53629.20414528
2023-04-29,03:37:35.000,119,11061315,13405,0,1682739454,13149.196567209998,93.91760285999771,53629.32292632
2023-04-29,03:37:36.000,119,11061303,12685,0,1682739455,13149.176358279998,93.87530808000156,53629.42773312001
2023-04-29,03:37:37.000,119,11061217,12885,0,1682739456,13149.203303519993,93.84711156000412,53629.50459144
2023-04-29,03:37:38.000,119,11061255,13045,0,1682739457,13149.115731489997,93.81186591000005,53629.51157856
2023-04-29,03:37:39.000,119,11061215,13005,0,1682739458,13149.122467799993,93.77662026000326,53629.5604884
2023-04-29,03:37:40.000,119,11061243,12965,0,1682739459,13149.135940419997,93.70612896000239,53629.72119216
2023-04-29,03:37:41.000,119,11061276,12925,0,1682739460,13149.156149349998,93.67088330999832,53629.80503760001
2023-04-29,03:37:42.000,119,11061249,12845,0,1682739461,13149.156149349998,93.6215394000028,53629.85394744001
2023-04-29,03:37:43.000,119,11061257,13125,0,1682739462,13149.041632079992,93.58629374999873,53629.80503760001
2023-04-29,03:37:44.000,119,11061208,13045,0,1682739463,13149.041632079992,93.57219549000001,53629.89587016
2023-04-29,03:37:45.000,119,11061301,13085,0,1682739464,13149.082049939992,93.5580972300013,53629.96574136
2023-04-29,03:37:46.000,119,11061270,13005,0,1682739465,13149.048368390002,93.51580244999786,53630.00766408
2023-04-29,03:37:47.000,119,11061250,12925,0,1682739466,13149.028159460002,93.52990071000386,53629.93080576001
2023-04-29,03:37:48.000,119,11061248,13045,0,1682739467,13149.095522559997,93.52990071000386,53630.10548376
2023-04-29,03:37:49.000,119,11061282,12965,0,1682739468,13149.122467799993,93.52990071000386,53630.077535280005
2023-04-29,03:37:50.000,119,11061286,12845,0,1682739469,13149.162885659993,93.57924461999937,53630.18932920001
2023-04-29,03:37:51.000,119,11061298,12925,0,1682739470,13149.095522559997,93.64973592000024,53630.028625440005
2023-04-29,03:37:52.000,119,11061255,13085,0,1682739471,13149.176358279998,93.69907983000303,53630.16138072
2023-04-29,03:37:53.000,119,11061254,12965,0,1682739472,13149.324557099993,93.80481678000069,53630.16836784001
2023-04-29,03:37:54.000,119,11061255,13125,0,1682739473,13149.371711269989,93.88235721000092,53630.25221328
2023-04-29,03:37:55.000,119,11061281,12765,0,1682739474,13149.506437469994,94.04448720000073,53630.18234208
2023-04-29,03:37:56.000,119,11061237,12965,0,1682739475,13149.607482119995,94.12907676000032,53630.3290716
2023-04-29,03:37:57.000,119,11061259,12845,0,1682739476,13149.708526769995,94.31940327000484,53630.25920040001
2023-04-29,03:37:58.000,119,11061230,13005,0,1682739477,13149.79609879999,94.46743499999866,53630.28714888001
2023-04-29,03:37:59.000,119,11061228,13045,0,1682739478,13149.977979169991,94.60136847000103,53630.3290716
2023-04-29,03:38:00.000,119,11061254,12965,0,1682739479,13150.031869649996,94.79874410999764,53630.35003296
2023-04-29,03:38:01.000,119,11061278,12885,0,1682739480,13150.159859539992,94.94677583999874,53630.42689128001
2023-04-29,03:38:02.000,119,11061240,13045,0,1682739481,13150.186804780002,95.07366018000175,53630.38496856001
2023-04-29,03:38:03.000,119,11061232,12925,0,1682739482,13150.267640500002,95.2287410400022,53630.38496856001
2023-04-29,03:38:04.000,119,11061238,13125,0,1682739483,13150.402366699993,95.32037973000115,53630.50374960001
2023-04-29,03:38:05.000,119,11061280,13045,0,1682739484,13150.449520869988,95.39792016000138,53630.51073672
2023-04-29,03:38:06.000,119,11061279,12805,0,1682739485,13150.483202419993,95.43316580999817,53630.5386852
2023-04-29,03:38:07.000,119,11061281,12805,0,1682739486,13150.483202419993,95.53185363000375,53630.54567232
2023-04-29,03:38:08.000,119,11061243,12965,0,1682739487,13150.429311939988,95.53890276000311,53630.50374960001
2023-04-29,03:38:09.000,119,11061231,13125,0,1682739488,13150.395630389998,95.56005015000119,53630.48977536
2023-04-29,03:38:10.000,119,11061235,13005,0,1682739489,13150.368685150002,95.60939406000398,53630.51073672
2023-04-29,03:38:11.000,119,11061232,13085,0,1682739490,13150.314794669997,95.60939406000398,53630.482788240006
2023-04-29,03:38:12.000,119,11061231,13125,0,1682739491,13150.220486329992,95.61644319000334,53630.461826880004
2023-04-29,03:38:13.000,119,11061298,13165,0,1682739492,13150.159859539992,95.59529579999798,53630.42689128001
2023-04-29,03:38:14.000,119,11061266,13085,0,1682739493,13150.105969060001,95.58824666999863,53630.44086552
2023-04-29,03:38:15.000,119,11061269,13285,0,1682739494,13149.957770239991,95.56709928000055,53630.364007200005
2023-04-29,03:38:16.000,119,11061266,13125,0,1682739495,13149.849989279995,95.53185363000375,53630.315097360006
2023-04-29,03:38:17.000,119,11061245,12885,0,1682739496,13149.77588986999,95.48250972000096,53630.18234208
2023-04-29,03:38:18.000,119,11061239,13085,0,1682739497,13149.74220832,95.43316580999817,53630.147406480006
2023-04-29,03:38:19.000,119,11061213,12845,0,1682739498,13149.76241725,95.39792016000138,53630.1543936
2023-04-29,03:38:20.000,119,11061237,12885,0,1682739499,13149.728735699995,95.34857624999859,53630.16138072
2023-04-29,03:38:21.000,119,11061278,13125,0,1682739500,13149.688317839995,95.33447798999987,53630.147406480006
2023-04-29,03:38:22.000,119,11061268,13205,0,1682739501,13149.587273189994,95.34152711999923,53630.00766408
2023-04-29,03:38:23.000,119,11061322,12805,0,1682739502,13149.506437469994,95.27808494999772,53629.94478
2023-04-29,03:38:24.000,119,11061294,13085,0,1682739503,13149.526646399994,95.263986689999,53629.909844400005
2023-04-29,03:38:25.000,119,11061260,12805,0,1682739504,13149.51317377999,95.20759365000413,53629.84696032
2023-04-29,03:38:26.000,119,11061284,12965,0,1682739505,13149.47275591999,95.18644625999877,53629.76311488001
2023-04-29,03:38:27.000,119,11061216,12885,0,1682739506,13149.445810679994,95.1652988700007,53629.65830808
2023-04-29,03:38:28.000,119,11061261,12885,0,1682739507,13149.439074369999,95.17939712999942,53629.60241112
2023-04-29,03:38:29.000,119,11061205,12805,0,1682739508,13149.526646399994,95.1300532200039,53629.60939824
2023-04-29,03:38:30.000,119,11061304,12885,0,1682739509,13149.58053688,95.17234800000006,53629.58144976
2023-04-29,03:38:31.000,119,11061246,13125,0,1682739510,13149.62095474,95.20054452000477,53629.476642960006
2023-04-29,03:38:32.000,119,11061247,13005,0,1682739511,13149.68158153,95.25693755999964,53629.34388768
2023-04-29,03:38:33.000,119,11061285,13125,0,1682739512,13149.77588986999,95.27103581999836,53629.28100360001
2023-04-29,03:38:34.000,119,11061243,12885,0,1682739513,13149.92408869,95.29218321000371,53629.3159392
2023-04-29,03:38:35.000,119,11061274,12925,0,1682739514,13150.052078579996,95.35562537999795,53629.20414528
2023-04-29,03:38:36.000,119,11061254,12925,0,1682739515,13150.193541089997,95.40496929000074,53629.22510664
2023-04-29,03:38:37.000,119,11061221,12765,0,1682739516,13150.260904189992,95.48955885000032,53629.1063256
2023-04-29,03:38:38.000,119,11061266,12965,0,1682739517,13150.395630389998,95.53185363000375,53629.07837712
2023-04-29,03:38:39.000,119,11061258,12925,0,1682739518,13150.530356589989,95.60939406000398,53629.05042864
2023-04-29,03:38:40.000,119,11061278,13205,0,1682739519,13150.665082789994,95.70103275000292,53629.05042864
2023-04-29,03:38:41.000,119,11061229,13125,0,1682739520,13150.75265481999,95.7574257899978,53629.05042864
2023-04-29,03:38:42.000,119,11061232,12965,0,1682739521,13150.86043578,95.81381882999995,53629.022480160005
2023-04-29,03:38:43.000,119,11061261,13125,0,1682739522,13151.008634599995,95.8702118700021,53629.00850592
2023-04-29,03:38:44.000,119,11061271,12765,0,1682739523,13151.156833419991,95.98299794999912,53628.96658320001
2023-04-29,03:38:45.000,119,11061252,12845,0,1682739524,13151.385867960002,96.0323418600019,53629.0015188
2023-04-29,03:38:46.000,119,11061259,13205,0,1682739525,13151.520594159992,96.15217706999829,53629.00850592
2023-04-29,03:38:47.000,119,11061283,12965,0,1682739526,13151.668792979988,96.26496315000259,53628.96658320001
2023-04-29,03:38:48.000,119,11061226,12965,0,1682739527,13151.864145969994,96.37070010000025,53628.88972488
2023-04-29,03:38:49.000,119,11061279,13005,0,1682739528,13152.01234478999,96.53987921999942,53628.88273776
2023-04-29,03:38:50.000,119,11061275,13285,0,1682739529,13152.23464301999,96.63151790999837,53628.95959608
2023-04-29,03:38:51.000,119,11061245,13245,0,1682739530,13152.436732319991,96.78659876999882,53628.98055744
2023-04-29,03:38:52.000,119,11061242,13125,0,1682739531,13152.638821619992,96.95577788999799,53628.95959608
2023-04-29,03:38:53.000,119,11061246,12925,0,1682739532,13152.827438300003,97.082662230001,53628.98055744
2023-04-29,03:38:54.000,119,11061276,12925,0,1682739533,13153.036263909999,97.23774309000146,53629.06440288001
2023-04-29,03:38:55.000,119,11061219,13005,0,1682739534,13153.21814428,97.38577482000255,53629.05042864
2023-04-29,03:38:56.000,119,11061259,13285,0,1682739535,13153.35960679,97.50561002999893,53629.04344152001
2023-04-29,03:38:57.000,119,11061281,13005,0,1682739536,13153.47412405999,97.6888874100041,53629.09235136001
2023-04-29,03:38:58.000,119,11061250,12925,0,1682739537,13153.60211395,97.83691913999792,53629.13427408001
2023-04-29,03:38:59.000,119,11061271,12685,0,1682739538,13153.804203250002,97.97790173999965,53629.22510664
2023-04-29,03:39:00.000,119,11061283,12765,0,1682739539,13153.972610999997,98.12593347000075,53629.26702936
2023-04-29,03:39:01.000,119,11061253,12965,0,1682739540,13154.046710410003,98.25281781000376,53629.29497784
2023-04-29,03:39:02.000,119,11061280,13005,0,1682739541,13154.114073509998,98.40084954000486,53629.287990720004
2023-04-29,03:39:03.000,119,11061260,13285,0,1682739542,13154.181436609993,98.57707779000339,53629.32991344001
2023-04-29,03:39:04.000,119,11061241,13125,0,1682739543,13154.242063399994,98.72510952000448,53629.357861920005
2023-04-29,03:39:05.000,119,11061308,13045,0,1682739544,13154.235327089998,98.85904298999958,53629.34388768
2023-04-29,03:39:06.000,119,11061238,13085,0,1682739545,13154.248799709989,98.99297646000196,53629.36484904
2023-04-29,03:39:07.000,119,11061252,13005,0,1682739546,13154.228590779989,99.14805732000241,53629.37183616
2023-04-29,03:39:08.000,119,11061260,12925,0,1682739547,13154.289217569989,99.24674514000071,53629.42074600001
2023-04-29,03:39:09.000,119,11061259,12925,0,1682739548,13154.322899119994,99.35248208999838,53629.46965584001
2023-04-29,03:39:10.000,119,11061284,13285,0,1682739549,13154.282481259994,99.50051381999947,53629.46965584001
2023-04-29,03:39:11.000,119,11061295,13005,0,1682739550,13154.255536019999,99.59215250999841,53629.455681600004
2023-04-29,03:39:12.000,119,11061259,13285,0,1682739551,13154.188172919989,99.65559467999992,53629.39978464001
2023-04-29,03:39:13.000,119,11061291,13165,0,1682739552,13154.181436609993,99.68379120000463,53629.39279752
2023-04-29,03:39:14.000,119,11061282,13045,0,1682739553,13154.154491369998,99.76133163000486,53629.44869448001
2023-04-29,03:39:15.000,119,11061282,13125,0,1682739554,13154.154491369998,99.87411771000188,53629.44869448001
2023-04-29,03:39:16.000,119,11061290,12965,0,1682739555,13154.107337199988,99.99395291999826,53629.46266872
2023-04-29,03:39:17.000,119,11061243,12885,0,1682739556,13154.080391959993,100.12083726000128,53629.39279752
2023-04-29,03:39:18.000,119,11061292,12965,0,1682739557,13153.999556239993,100.31116376999853,53629.30196496001
2023-04-29,03:39:19.000,119,11061263,13125,0,1682739558,13153.938929449992,100.47329375999834,53629.34388768
2023-04-29,03:39:20.000,119,11061260,12925,0,1682739559,13153.918720519992,100.67771853000158,53629.33690056
2023-04-29,03:39:21.000,119,11061298,13005,0,1682739560,13153.898511589992,100.94558546999906,53629.28100360001
2023-04-29,03:39:22.000,119,11061270,13045,0,1682739561,13153.824412180002,101.17115763000038,53629.21113240001
2023-04-29,03:39:23.000,119,11061266,13165,0,1682739562,13153.824412180002,101.36853327000426,53629.15523544
2023-04-29,03:39:24.000,119,11061285,12925,0,1682739563,13153.932193139997,101.58000716999959,53629.246068
2023-04-29,03:39:25.000,119,11061273,13165,0,1682739564,13153.945665760002,101.81262846000027,53629.239080880005
2023-04-29,03:39:26.000,119,11061295,12805,0,1682739565,13154.039974099993,101.96066019000136,53629.20414528
2023-04-29,03:39:27.000,119,11061290,12765,0,1682739566,13154.134282439998,102.2003306100014,53629.16222256001
2023-04-29,03:39:28.000,119,11061278,13045,0,1682739567,13154.181436609993,102.36246060000121,53629.11331272001
2023-04-29,03:39:29.000,119,11061310,12965,0,1682739568,13154.322899119994,102.53163972000038,53629.08536424001
2023-04-29,03:39:30.000,119,11061246,13005,0,1682739569,13154.545197349995,102.68672058000084,53629.12728696
2023-04-29,03:39:31.000,119,11061258,12965,0,1682739570,13154.73381402999,102.82065405000321,53629.141261200006
2023-04-29,03:39:32.000,119,11061245,13005,0,1682739571,13154.888749159996,102.98983317000238,53629.05741576
2023-04-29,03:39:33.000,119,11061262,13125,0,1682739572,13154.996530119992,103.16606142000091,53628.95959608
2023-04-29,03:39:34.000,119,11061272,12805,0,1682739573,13155.158201559992,103.27884749999794,53629.04344152001
2023-04-29,03:39:35.000,119,11061286,13165,0,1682739574,13155.292927759998,103.37753532000352,53629.01549304001
2023-04-29,03:39:36.000,119,11061239,12925,0,1682739575,13155.407445029989,103.48327227000118,53628.98055744
2023-04-29,03:39:37.000,119,11061221,13085,0,1682739576,13155.56911646999,103.5608127000014,53628.98055744
2023-04-29,03:39:38.000,119,11061272,12925,0,1682739577,13155.67016111999,103.62425487000291,53628.83382792
2023-04-29,03:39:39.000,119,11061262,13125,0,1682739578,13155.79815101,103.63130400000227,53628.81985368
2023-04-29,03:39:40.000,119,11061260,12925,0,1682739579,13155.97329506999,103.61720574000356,53628.805879440006
2023-04-29,03:39:41.000,119,11061246,12765,0,1682739580,13156.0608671,103.61720574000356,53628.76395672
2023-04-29,03:39:42.000,119,11061308,13205,0,1682739581,13156.141702820001,103.66654964999907,53628.617227200004
2023-04-29,03:39:43.000,119,11061259,13165,0,1682739582,13156.161911750001,103.67359877999843,53628.48447192
2023-04-29,03:39:44.000,119,11061289,13005,0,1682739583,13156.236011159992,103.65950051999971,53628.42158784001
2023-04-29,03:39:45.000,119,11061238,13125,0,1682739584,13156.269692709997,103.63835313000163,53628.35870376
2023-04-29,03:39:46.000,119,11061252,13125,0,1682739585,13156.303374260002,103.5960583499982,53628.12812880001
2023-04-29,03:39:47.000,119,11061249,12765,0,1682739586,13156.256220089992,103.53261618000397,53627.9534508
2023-04-29,03:39:48.000,119,11061246,13285,0,1682739587,13156.310110569997,103.44097748999775,53627.85563112
2023-04-29,03:39:49.000,119,11061274,12845,0,1682739588,13156.296637949992,103.34228966999945,53627.729862960005
2023-04-29,03:39:50.000,119,11061248,13125,0,1682739589,13156.343792120002,103.18015967999963,53627.5691592
2023-04-29,03:39:51.000,119,11061263,13085,0,1682739590,13156.330319499997,103.01098056000046,53627.31063576
2023-04-29,03:39:52.000,119,11061275,13045,0,1682739591,13156.404418910002,102.86294882999937,53627.128970640006
2023-04-29,03:39:53.000,119,11061306,12965,0,1682739592,13156.411155219997,102.67262232000212,53626.87743432
2023-04-29,03:39:54.000,119,11061231,13205,0,1682739593,13156.411155219997,102.4470501600008,53626.64685936001
2023-04-29,03:39:55.000,119,11061307,12925,0,1682739594,13156.505463559988,102.22147799999948,53626.458207120006
2023-04-29,03:39:56.000,119,11061244,12885,0,1682739595,13156.640189759994,101.9888567099988,53626.2066708
2023-04-29,03:39:57.000,119,11061224,13125,0,1682739596,13156.673871309999,101.72098977000132,53625.96910872
2023-04-29,03:39:58.000,119,11061265,13005,0,1682739597,13156.727761789989,101.43902456999785,53625.6826368
2023-04-29,03:39:59.000,119,11061224,13285,0,1682739598,13156.842279059994,101.10771545999887,53625.5079588
2023-04-29,03:40:00.000,119,11061221,13005,0,1682739599,13156.89616954,100.70591504999902,53625.22847400001
2023-04-29,03:40:01.000,119,11061294,12885,0,1682739600,13156.983741569995,100.37460594000004,53624.948989200006
2023-04-29,03:40:02.000,119,11061258,13125,0,1682739601,13157.01742312,100.0362477000017,53624.613607440006
2023-04-29,03:40:03.000,119,11061249,13125,0,1682739602,13157.09152252999,99.71198772000207,53624.38303248
2023-04-29,03:40:04.000,119,11061248,13045,0,1682739603,13157.1386767,99.38772774000245,53624.19438024
2023-04-29,03:40:05.000,119,11061223,12925,0,1682739604,13157.07804991,99.07756602000154,53623.921882560004
2023-04-29,03:40:06.000,119,11061243,13165,0,1682739605,13157.01742312,98.78855168999871,53623.64239776
2023-04-29,03:40:07.000,119,11061319,13085,0,1682739606,13156.842279059994,98.53478300999996,53623.320990240005
2023-04-29,03:40:08.000,119,11061274,12885,0,1682739607,13156.626717139989,98.316259979998,53623.06945392
2023-04-29,03:40:09.000,119,11061240,13125,0,1682739608,13156.337055809992,98.12593347000075,53622.699136560004
2023-04-29,03:40:10.000,119,11061253,12885,0,1682739609,13156.047394479996,97.90036130999943,53622.44061312
2023-04-29,03:40:11.000,119,11061258,13125,0,1682739610,13155.804887319995,97.7241330600009,53622.23798664001
2023-04-29,03:40:12.000,119,11061271,12965,0,1682739611,13155.447862889989,97.5126591599983,53621.98645032
2023-04-29,03:40:13.000,119,11061228,13205,0,1682739612,13155.097574769992,97.39987308000127,53621.73491400001
2023-04-29,03:40:14.000,119,11061260,12965,0,1682739613,13154.65971462,97.25184135000018,53621.427480720005
2023-04-29,03:40:15.000,119,11061237,12805,0,1682739614,13154.282481259994,97.09676048999972,53621.210880000006
2023-04-29,03:40:16.000,119,11061267,13045,0,1682739615,13153.945665760002,97.01217093000014,53620.88947248
2023-04-29,03:40:17.000,119,11061251,12845,0,1682739616,13153.568432399996,96.9205322400012,53620.67287176
2023-04-29,03:40:18.000,119,11061209,12965,0,1682739617,13153.19793535,96.86413919999904,53620.43530968
2023-04-29,03:40:19.000,119,11061252,13005,0,1682739618,13152.827438300003,96.75840225000138,53620.27460592001
2023-04-29,03:40:20.000,119,11061274,13125,0,1682739619,13152.470413869996,96.68791095000051,53620.07197944
2023-04-29,03:40:21.000,119,11061268,13005,0,1682739620,13152.046026339995,96.60332139000093,53619.848391600004
2023-04-29,03:40:22.000,119,11061249,13005,0,1682739621,13151.662056669993,96.50463357000262,53619.60384240001
2023-04-29,03:40:23.000,119,11061307,13285,0,1682739622,13151.230932829996,96.44824053000048,53619.366280320006
2023-04-29,03:40:24.000,119,11061275,12965,0,1682739623,13150.867172089995,96.42004401000304,53619.1846152
2023-04-29,03:40:25.000,119,11061272,13005,0,1682739624,13150.577510759998,96.42004401000304,53619.0448728
2023-04-29,03:40:26.000,119,11061234,13125,0,1682739625,13150.287849430002,96.39184748999833,53618.88416904001
2023-04-29,03:40:27.000,119,11061232,13125,0,1682739626,13149.87693451999,96.44824053000048,53618.61865848001
2023-04-29,03:40:28.000,119,11061214,12965,0,1682739627,13149.56032795,96.51873183000134,53618.45096760001
2023-04-29,03:40:29.000,119,11061274,12925,0,1682739628,13149.236985069998,96.63151790999837,53618.44398048
2023-04-29,03:40:30.000,119,11061264,12885,0,1682739629,13148.859751709992,96.82889355000225,53618.171482800004
2023-04-29,03:40:31.000,119,11061258,13405,0,1682739630,13148.50272728,97.11085874999844,53618.06667600001
2023-04-29,03:40:32.000,119,11061244,12845,0,1682739631,13148.145702849994,97.38577482000255,53617.92693360001
2023-04-29,03:40:33.000,119,11061277,12885,0,1682739632,13147.754996869997,97.70298567000282,53617.787191200005
2023-04-29,03:40:34.000,119,11061225,13125,0,1682739633,13147.371027199995,98.04839304000052,53617.70334576
2023-04-29,03:40:35.000,119,11061272,12925,0,1682739634,13146.960112289999,98.45724257999973,53617.60552608
2023-04-29,03:40:36.000,119,11061234,12965,0,1682739635,13146.623296789992,98.79560081999807,53617.55661624
2023-04-29,03:40:37.000,119,11061238,13005,0,1682739636,13146.16522771,99.21149949000392,53617.451809440005
2023-04-29,03:40:38.000,119,11061248,13245,0,1682739637,13145.747576489994,99.676742069998,53617.284118560005
2023-04-29,03:40:39.000,119,11061255,13005,0,1682739638,13145.377079439997,100.12788639000064,53617.235208720005
2023-04-29,03:40:40.000,119,11061246,12845,0,1682739639,13145.094154419996,100.593128970002,53617.13040192001
2023-04-29,03:40:41.000,119,11061254,13045,0,1682739640,13144.83817463999,101.10066632999951,53617.06053072001
2023-04-29,03:40:42.000,119,11061242,13125,0,1682739641,13144.595667479989,101.63640021000174,53616.899826960005
2023-04-29,03:40:43.000,119,11061244,13005,0,1682739642,13144.312742460002,102.15803582999797,53616.829955760004
2023-04-29,03:40:44.000,119,11061275,12685,0,1682739643,13144.097180539997,102.6585240600034,53616.79502016001
2023-04-29,03:40:45.000,119,11061297,12965,0,1682739644,13143.70647456,103.2154053300037,53616.683226240006
2023-04-29,03:40:46.000,119,11061271,13125,0,1682739645,13143.362922749999,103.87802355000167,53616.67623912001
2023-04-29,03:40:47.000,119,11061254,13125,0,1682739646,13142.958744149997,104.48424873000477,53616.52252248
2023-04-29,03:40:48.000,119,11061278,12685,0,1682739647,13142.62866496,105.14686695000273,53616.326883120004
2023-04-29,03:40:49.000,119,11061267,13005,0,1682739648,13142.392894109995,105.73194474000047,53616.27098616001
2023-04-29,03:40:50.000,119,11061288,13005,0,1682739649,13142.069551229994,106.27472775000206,53616.20810208
2023-04-29,03:40:51.000,119,11061255,13005,0,1682739650,13141.699054179997,106.86685466999916,53616.10329528001
2023-04-29,03:40:52.000,119,11061246,13005,0,1682739651,13141.294875579995,107.45898159000353,53615.98451424001
2023-04-29,03:40:53.000,119,11061267,13125,0,1682739652,13140.857015429989,108.04405938000127,53615.88669456001
2023-04-29,03:40:54.000,119,11061265,13125,0,1682739653,13140.446100519992,108.53749848000007,53615.69804232001
2023-04-29,03:40:55.000,119,11061322,12925,0,1682739654,13140.06886716,109.08028149000165,53615.59323552
2023-04-29,03:40:56.000,119,11061262,13005,0,1682739655,13139.604061769998,109.6935558000041,53615.43253176001
2023-04-29,03:40:57.000,119,11061231,13045,0,1682739656,13139.098838519996,110.36322315000143,53615.153046960004
2023-04-29,03:40:58.000,119,11061281,13045,0,1682739657,13138.613824199994,110.88485876999766,53614.96439472
2023-04-29,03:40:59.000,119,11061250,13045,0,1682739658,13138.135546190002,111.35010134999902,53614.789716720006
2023-04-29,03:41:00.000,119,11061276,12725,0,1682739659,13137.697686039995,111.681410459998,53614.622025840006
2023-04-29,03:41:01.000,119,11061292,12845,0,1682739660,13137.185726479998,112.0761617399985,53614.41939936
2023-04-29,03:41:02.000,119,11061274,13365,0,1682739661,13136.626612749991,112.34402868000325,53614.18882440001
2023-04-29,03:41:03.000,119,11061275,13285,0,1682739662,13136.22243414999,112.50615867000306,53613.96523656
2023-04-29,03:41:04.000,119,11061217,12885,0,1682739663,13135.818255550003,112.67533779000223,53613.783571440006
2023-04-29,03:41:05.000,119,11061297,13205,0,1682739664,13135.366922779991,112.68943605000095,53613.53902224001
2023-04-29,03:41:06.000,119,11061247,12845,0,1682739665,13134.881908459989,112.69648518000031,53613.259537440004
2023-04-29,03:41:07.000,119,11061272,12805,0,1682739666,13134.369948899992,112.65419040000415,53612.96607840001
2023-04-29,03:41:08.000,119,11061288,12925,0,1682739667,13133.91187982,112.56960084000457,53612.66563224
2023-04-29,03:41:09.000,119,11061230,13005,0,1682739668,13133.433601809993,112.54140431999986,53612.442044400006
2023-04-29,03:41:10.000,119,11061281,13005,0,1682739669,13132.921642249996,112.4356673700022,53612.085701280004
2023-04-29,03:41:11.000,119,11061318,12965,0,1682739670,13132.470309479999,112.2876356400011,53611.81320360001
2023-04-29,03:41:12.000,119,11061271,12765,0,1682739671,13132.005504089997,112.16075129999808,53611.50577032001
2023-04-29,03:41:13.000,119,11061273,13125,0,1682739672,13131.36555463999,112.10435826000321,53611.198337040005
2023-04-29,03:41:14.000,119,11061245,12965,0,1682739673,13130.671714709992,112.02681783000298,53610.96077496
2023-04-29,03:41:15.000,119,11061268,12845,0,1682739674,13130.04523787999,111.89993348999997,53610.7302
2023-04-29,03:41:16.000,119,11061248,13085,0,1682739675,13129.438969980001,111.66731219999929,53610.408792480004
2023-04-29,03:41:17.000,119,11061262,13125,0,1682739676,13128.90680148999,111.5474769900029,53610.12930768
2023-04-29,03:41:18.000,119,11061292,12845,0,1682739677,13128.522831820002,111.50518220999948,53609.807900160005
2023-04-29,03:41:19.000,119,11061292,13125,0,1682739678,13128.260115730001,111.54042786000355,53609.59828656
2023-04-29,03:41:20.000,119,11061264,13085,0,1682739679,13127.93677285,111.54042786000355,53609.255917680006
2023-04-29,03:41:21.000,119,11061254,12845,0,1682739680,13127.680793069994,111.39944526000181,53609.04630408
2023-04-29,03:41:22.000,119,11061253,12925,0,1682739681,13127.411340669998,111.42059264999989,53608.74585792001
2023-04-29,03:41:23.000,119,11061246,12965,0,1682739682,13127.175569819992,111.49813308000012,53608.50829584001
2023-04-29,03:41:24.000,119,11061293,12765,0,1682739683,13126.966744209996,111.57567351000034,53608.33361784
2023-04-29,03:41:25.000,119,11061284,13165,0,1682739684,13126.744445979995,111.7941965400023,53608.082081520006
2023-04-29,03:41:26.000,119,11061247,13325,0,1682739685,13126.46825726999,111.9774739200002,53607.78163536
2023-04-29,03:41:27.000,119,11061286,13165,0,1682739686,13126.239222729993,111.93517914000404,53607.53009904001
2023-04-29,03:41:28.000,119,11061231,13165,0,1682739687,13126.037133429993,112.03386696000234,53607.292536960005
2023-04-29,03:41:29.000,119,11061268,13205,0,1682739688,13125.720526860001,112.26648825000302,53607.08991048
2023-04-29,03:41:30.000,119,11061267,13005,0,1682739689,13125.45781077,112.40747085000476,53606.957155200005
2023-04-29,03:41:31.000,119,11061243,13165,0,1682739690,13125.201830989994,112.36517607000133,53606.7475416
2023-04-29,03:41:32.000,119,11061258,12965,0,1682739691,13124.912169659998,112.2876356400011,53606.572863600006
2023-04-29,03:41:33.000,119,11061273,13005,0,1682739692,13124.528199989996,112.27353738000238,53606.44709544001
2023-04-29,03:41:34.000,119,11061333,13165,0,1682739693,13124.13075769999,112.51320780000242,53606.335301520005
2023-04-29,03:41:35.000,119,11061278,13205,0,1682739694,13123.672688619998,112.64009213999816,53606.20254624
2023-04-29,03:41:36.000,119,11061234,12965,0,1682739695,13123.07315702999,112.61894475000008,53606.01389400001
2023-04-29,03:41:37.000,119,11061233,12845,0,1682739696,13122.433207579998,112.59074823000265,53605.84620312001
2023-04-29,03:41:38.000,119,11061274,12645,0,1682739697,13121.927984329996,112.80222212999797,53605.713447840004
2023-04-29,03:41:39.000,119,11061293,12925,0,1682739698,13121.328452739988,113.26746470999933,53605.50383424
2023-04-29,03:41:40.000,119,11061283,13085,0,1682739699,13120.749130079996,113.61992121000367,53605.46889864001
2023-04-29,03:41:41.000,119,11061290,13085,0,1682739700,13120.021608599993,113.92303379999794,53605.25229792001
2023-04-29,03:41:42.000,119,11061298,13405,0,1682739701,13119.327768669995,114.21909726000013,53604.97980024
2023-04-29,03:41:43.000,119,11061262,12965,0,1682739702,13118.660873979992,114.45876768000016,53604.8610192
2023-04-29,03:41:44.000,119,11061260,13005,0,1682739703,13117.967034049994,114.61384854000062,53604.609482880005
2023-04-29,03:41:45.000,119,11061254,12965,0,1682739704,13117.300139359992,114.747782010003,53604.43480488001
2023-04-29,03:41:46.000,119,11061278,13285,0,1682739705,13116.79491610999,115.01564895000047,53604.274101120005
2023-04-29,03:41:47.000,119,11061238,13325,0,1682739706,13116.370528580002,115.31876154000201,53604.04352616
2023-04-29,03:41:48.000,119,11061273,13125,0,1682739707,13115.952877359996,115.48089153000183,53603.82692544
2023-04-29,03:41:49.000,119,11061270,13085,0,1682739708,13115.467863039994,115.59367760999885,53603.65923456
2023-04-29,03:41:50.000,119,11061218,13045,0,1682739709,13114.969376100002,115.76990586000466,53603.41468536
2023-04-29,03:41:51.000,119,11061288,12805,0,1682739710,13114.47762546999,116.03777280000213,53603.198084640004
2023-04-29,03:41:52.000,119,11061242,13085,0,1682739711,13113.938720669998,116.38318016999983,53602.90462560001
2023-04-29,03:41:53.000,119,11061319,12965,0,1682739712,13113.568223620001,116.84842275000119,53602.695012000004
2023-04-29,03:41:54.000,119,11061283,12965,0,1682739713,13113.17751763999,117.32071446000191,53602.58321808
2023-04-29,03:41:55.000,119,11061282,12925,0,1682739714,13112.833965829988,117.82120269000006,53602.4155272
2023-04-29,03:41:56.000,119,11061243,13285,0,1682739715,13112.476941399997,118.37808396000037,53602.212900720006
2023-04-29,03:41:57.000,119,11061273,13085,0,1682739716,13112.09970803999,118.83627741000237,53602.0312356
2023-04-29,03:41:58.000,119,11061263,13005,0,1682739717,13111.94477291,119.46364998000354,53601.76572504
2023-04-29,03:41:59.000,119,11061287,13045,0,1682739718,13111.776365159989,120.19675950000237,53601.63296976001
2023-04-29,03:42:00.000,119,11061244,13045,0,1682739719,13111.729210989994,120.9298690200012,53601.50021448
2023-04-29,03:42:01.000,119,11061249,13045,0,1682739720,13111.749419919994,121.65592941000068,53601.325536480006
2023-04-29,03:42:02.000,119,11061252,13085,0,1682739721,13111.756156229989,122.39608805999887,53601.12291
2023-04-29,03:42:03.000,119,11061226,13045,0,1682739722,13111.90435505,123.06575541000348,53600.94124488001
2023-04-29,03:42:04.000,119,11061211,12845,0,1682739723,13112.24117054999,123.7354227600008,53600.871373680005
2023-04-29,03:42:05.000,119,11061261,13045,0,1682739724,13112.577986049997,124.42623750000348,53600.72464416001
2023-04-29,03:42:06.000,119,11061260,13245,0,1682739725,13112.961955719999,125.04656093999802,53600.598876
2023-04-29,03:42:07.000,119,11061275,13005,0,1682739726,13113.27856228999,125.68098263999855,53600.47310784
2023-04-29,03:42:08.000,119,11061250,13085,0,1682739727,13113.46044265999,126.30130608000036,53600.37528816
2023-04-29,03:42:09.000,119,11061282,13125,0,1682739728,13113.642323029992,126.81589257000451,53600.2145844
2023-04-29,03:42:10.000,119,11061261,13045,0,1682739729,13113.992611150003,127.16129994000221,53600.22157152001
2023-04-29,03:42:11.000,119,11061274,13005,0,1682739730,13114.430471299995,127.30228254000394,53600.16567456
2023-04-29,03:42:12.000,119,11061269,13165,0,1682739731,13114.834649899996,127.4432651399984,53600.0399064
2023-04-29,03:42:13.000,119,11061254,13125,0,1682739732,13115.184938019993,127.66883729999972,53600.02593216001
2023-04-29,03:42:14.000,119,11061212,13325,0,1682739733,13115.326400529993,127.85916381000425,53599.9700352
2023-04-29,03:42:15.000,119,11061263,12725,0,1682739734,13115.568907689994,128.0001464099987,53599.94907384
2023-04-29,03:42:16.000,119,11061298,13085,0,1682739735,13115.83836008999,128.0494903200015,53599.84426704
2023-04-29,03:42:17.000,119,11061248,13125,0,1682739736,13116.047185700001,127.91555684999912,53599.795357200004
2023-04-29,03:42:18.000,119,11061295,12965,0,1682739737,13116.128021420001,127.76047598999867,53599.69055040001
2023-04-29,03:42:19.000,119,11061243,12925,0,1682739738,13116.121285109992,127.60539512999821,53599.59971784001
2023-04-29,03:42:20.000,119,11061267,12845,0,1682739739,13116.195384519997,127.43621600999904,53599.578756480005
2023-04-29,03:42:21.000,119,11061259,13005,0,1682739740,13116.478309539998,127.25293863000115,53599.5158724
2023-04-29,03:42:22.000,119,11061212,13125,0,1682739741,13116.71408038999,127.00621908000176,53599.425039839996
2023-04-29,03:42:23.000,119,11061270,13005,0,1682739742,13116.929642309995,126.78064692000044,53599.26433608001
2023-04-29,03:42:24.000,119,11061262,13005,0,1682739743,13117.178885779991,126.45638694000081,53599.194464880005
2023-04-29,03:42:25.000,119,11061246,12725,0,1682739744,13117.488756040002,126.10393044000375,53599.13856792001
2023-04-29,03:42:26.000,119,11061269,13005,0,1682739745,13117.940088809999,125.75852306999877,53599.075683840005
2023-04-29,03:42:27.000,119,11061238,12965,0,1682739746,13118.4048942,125.51885264999873,53598.8870316
2023-04-29,03:42:28.000,119,11061292,13125,0,1682739747,13118.849490660003,125.28623135999806,53598.80318616001
2023-04-29,03:42:29.000,119,11061296,13285,0,1682739748,13119.50291273,125.25098571000126,53598.789211920004
2023-04-29,03:42:30.000,119,11061293,12805,0,1682739749,13119.954245499997,125.29328049000469,53598.691392240005
2023-04-29,03:42:31.000,119,11061245,13125,0,1682739750,13120.39210564999,125.30032962000405,53598.57959832
2023-04-29,03:42:32.000,119,11061271,13125,0,1682739751,13120.749130079996,125.29328049000469,53598.523701360005
2023-04-29,03:42:33.000,119,11061266,13005,0,1682739752,13121.079209269992,125.31442788000277,53598.453830160004
2023-04-29,03:42:34.000,119,11061258,12965,0,1682739753,13121.557487279999,125.19459266999911,53598.474791520006
2023-04-29,03:42:35.000,119,11061283,13005,0,1682739754,13122.062710530001,125.11705223999888,53598.41190744
2023-04-29,03:42:36.000,119,11061291,13045,0,1682739755,13122.540988539993,125.0959048500008,53598.41190744
2023-04-29,03:42:37.000,119,11061238,12805,0,1682739756,13122.93843083,125.11000310999952,53598.34902336001
2023-04-29,03:42:38.000,119,11061262,13005,0,1682739757,13123.228092159996,125.11705223999888,53598.27216504
2023-04-29,03:42:39.000,119,11061269,13165,0,1682739758,13123.591852899997,125.03951180999866,53598.2931264
2023-04-29,03:42:40.000,119,11061264,12965,0,1682739759,13123.827623749989,124.87033268999949,53598.307100640006
2023-04-29,03:42:41.000,119,11061256,13085,0,1682739760,13124.00950411999,124.62361314000009,53598.31408776
2023-04-29,03:42:42.000,119,11061297,12805,0,1682739761,13124.15770294,124.32050054999854,53598.27915216001
2023-04-29,03:42:43.000,119,11061311,12845,0,1682739762,13124.44062796,124.0808301299985,53598.33504912
2023-04-29,03:42:44.000,119,11061228,12925,0,1682739763,13124.534936299991,123.85525797000446,53598.356010480005
2023-04-29,03:42:45.000,119,11061284,13085,0,1682739764,13124.541672610001,123.69312798000465,53598.2931264
2023-04-29,03:42:46.000,119,11061268,13325,0,1682739765,13124.602299400001,123.53099799000483,53598.23024232001
2023-04-29,03:42:47.000,119,11061228,12925,0,1682739766,13124.588826779996,123.34772060999967,53598.16037112001
2023-04-29,03:42:48.000,119,11061265,12845,0,1682739767,13124.4002101,123.1432958400037,53598.0485772
2023-04-29,03:42:49.000,119,11061211,12965,0,1682739768,13124.27895652,123.05165715000476,53597.93678328
2023-04-29,03:42:50.000,119,11061299,12805,0,1682739769,13124.184648179995,122.96001845999854,53597.96473176001
2023-04-29,03:42:51.000,119,11061268,12925,0,1682739770,13124.15096662999,123.01641150000069,53597.92979616
2023-04-29,03:42:52.000,119,11061270,13125,0,1682739771,13124.13075769999,123.06575541000348,53597.81101512
2023-04-29,03:42:53.000,119,11061292,13285,0,1682739772,13124.02971304999,123.18559061999986,53597.62935000001
2023-04-29,03:42:54.000,119,11061298,12925,0,1682739773,13123.901723159994,123.44640842999797,53597.615375760004
2023-04-29,03:42:55.000,119,11061320,12965,0,1682739774,13123.740051719993,123.91870013999869,53597.53153032
2023-04-29,03:42:56.000,119,11061264,12925,0,1682739775,13123.598589209992,124.475581409999,53597.40576216
2023-04-29,03:42:57.000,119,11061228,13325,0,1682739776,13123.490808249997,125.13115050000488,53597.300955360006
2023-04-29,03:42:58.000,119,11061253,13205,0,1682739777,13123.329136809996,125.836063499999,53597.18916144
2023-04-29,03:42:59.000,119,11061253,13285,0,1682739778,13123.295455259991,126.69605736000085,53597.15422584001
2023-04-29,03:43:00.000,119,11061248,13125,0,1682739779,13123.275246329991,127.52785469999799,53597.04243192
2023-04-29,03:43:01.000,119,11061225,12805,0,1682739780,13123.18093799,128.43719247000263,53596.944612240004
2023-04-29,03:43:02.000,119,11061275,12765,0,1682739781,13123.17420167999,129.3606284999987,53596.86775392001
2023-04-29,03:43:03.000,119,11061271,13005,0,1682739782,13123.07989334,130.3122610499995,53596.8258312
2023-04-29,03:43:04.000,119,11061232,12965,0,1682739783,13123.026002859995,131.24274621000222,53596.71403728
2023-04-29,03:43:05.000,119,11061270,12965,0,1682739784,13122.884540349994,132.17323136999767,53596.57429488001
2023-04-29,03:43:06.000,119,11061247,13205,0,1682739785,13122.796968319999,132.96273392999865,53596.609230480004
2023-04-29,03:43:07.000,119,11061264,13165,0,1682739786,13122.675714739999,133.80158040000242,53596.4764752
2023-04-29,03:43:08.000,119,11061260,13125,0,1682739787,13122.527515919988,134.5276407900019,53596.51839792
2023-04-29,03:43:09.000,119,11061282,12925,0,1682739788,13122.291745069997,135.21845553000458,53596.3716684
2023-04-29,03:43:10.000,119,11061306,13045,0,1682739789,13122.035765289991,135.7259928900021,53596.28782296001
2023-04-29,03:43:11.000,119,11061270,13045,0,1682739790,13121.67200454999,136.19123547000345,53596.0921836
2023-04-29,03:43:12.000,119,11061269,13165,0,1682739791,13121.463178939994,136.480249799999,53596.05026088001
2023-04-29,03:43:13.000,119,11061246,13205,0,1682739792,13121.294771189998,136.6917237000016,53596.00135104001
2023-04-29,03:43:14.000,119,11061266,12925,0,1682739793,13121.186990230002,137.00893455000187,53595.82667304
2023-04-29,03:43:15.000,119,11061269,13045,0,1682739794,13121.106154510002,137.22745758000383,53595.70090488
2023-04-29,03:43:16.000,119,11061253,12845,0,1682739795,13120.971428309997,137.3331945300015,53595.66596928001
2023-04-29,03:43:17.000,119,11061284,12845,0,1682739796,13120.74239377,137.41073496000172,53595.47731704001
2023-04-29,03:43:18.000,119,11061229,13085,0,1682739797,13120.627876499995,137.53761930000474,53595.288664800006
2023-04-29,03:43:19.000,119,11061248,13045,0,1682739798,13120.65482173999,137.7067984200039,53595.169883760005
2023-04-29,03:43:20.000,119,11061227,13085,0,1682739799,13120.789547939996,137.99581274999946,53595.002192880005
2023-04-29,03:43:21.000,119,11061271,13125,0,1682739800,13120.836702109991,138.22843404000014,53594.77860504001
2023-04-29,03:43:22.000,119,11061253,13205,0,1682739801,13120.924274140001,138.43285881000338,53594.56200432001
2023-04-29,03:43:23.000,119,11061268,13005,0,1682739802,13121.186990230002,138.73597139999765,53594.35239072001
2023-04-29,03:43:24.000,119,11061259,13125,0,1682739803,13121.449706319989,138.82761009000387,53594.22662256001
2023-04-29,03:43:25.000,119,11061281,12845,0,1682739804,13121.69221347999,139.07432964000327,53593.98906048001
2023-04-29,03:43:26.000,119,11061255,13045,0,1682739805,13122.062710530001,139.4620317900044,53593.84931808001
2023-04-29,03:43:27.000,119,11061265,13285,0,1682739806,13122.237854589992,139.8567830700049,53593.61874312
2023-04-29,03:43:28.000,119,11061251,13045,0,1682739807,13122.285008760002,140.1035026200043,53593.3322712
2023-04-29,03:43:29.000,119,11061275,12965,0,1682739808,13122.453416509998,140.28678000000218,53593.14361896
2023-04-29,03:43:30.000,119,11061242,13005,0,1682739809,13122.74981414999,140.42071347000456,53592.99688944
2023-04-29,03:43:31.000,119,11061264,13125,0,1682739810,13123.106838579995,140.56169606999902,53592.752340240004
2023-04-29,03:43:32.000,119,11061244,13285,0,1682739811,13123.477335629992,140.57579432999773,53592.61958496
2023-04-29,03:43:33.000,119,11061233,13085,0,1682739812,13123.787205889988,140.70267867000075,53592.40997136001
2023-04-29,03:43:34.000,119,11061284,13365,0,1682739813,13124.09707615,140.8084156199984,53592.31215168001
2023-04-29,03:43:35.000,119,11061281,13085,0,1682739814,13124.33958331,140.75202258000354,53592.07458960001
2023-04-29,03:43:36.000,119,11061245,13205,0,1682739815,13124.561881540001,140.55464693999966,53591.89292448
2023-04-29,03:43:37.000,119,11061227,12765,0,1682739816,13124.689871429997,140.49825390000478,53591.70427224
2023-04-29,03:43:38.000,119,11061244,13085,0,1682739817,13124.838070249993,140.42776260000392,53591.56452984
2023-04-29,03:43:39.000,119,11061219,13165,0,1682739818,13125.080577409994,140.35727130000305,53591.45972304
2023-04-29,03:43:40.000,119,11061246,12965,0,1682739819,13125.41065659999,140.17399391999788,53591.382864720006
2023-04-29,03:43:41.000,119,11061308,12925,0,1682739820,13125.585800659996,139.96956915000192,53591.18023824
2023-04-29,03:43:42.000,119,11061281,12925,0,1682739821,13125.653163759991,139.72284960000252,53590.96363752
2023-04-29,03:43:43.000,119,11061259,12965,0,1682739822,13125.808098889996,139.3985896200029,53590.78197240001
2023-04-29,03:43:44.000,119,11061214,13325,0,1682739823,13126.003451880002,139.088427900002,53590.55838456
2023-04-29,03:43:45.000,119,11061225,12965,0,1682739824,13125.875461989992,138.757118790003,53590.355758080004
2023-04-29,03:43:46.000,119,11061267,12965,0,1682739825,13125.868725679997,138.36941664000187,53590.16011872001
2023-04-29,03:43:47.000,119,11061231,13005,0,1682739826,13126.016924499992,137.9253214499986,53589.93653088
2023-04-29,03:43:48.000,119,11061226,12965,0,1682739827,13126.212277489998,137.36139104999893,53589.79678848001
2023-04-29,03:43:49.000,119,11061237,12765,0,1682739828,13126.562565609995,136.8750010799995,53589.58018776001
2023-04-29,03:43:50.000,119,11061292,12765,0,1682739829,13127.020634690001,136.41680763000477,53589.34262568001
2023-04-29,03:43:51.000,119,11061242,13005,0,1682739830,13127.391131739998,136.17713721000473,53589.11903784
2023-04-29,03:43:52.000,119,11061260,12965,0,1682739831,13127.64711151999,135.84582809999847,53588.8255788
2023-04-29,03:43:53.000,119,11061265,13285,0,1682739832,13127.90982760999,135.33829074000096,53588.67186216001
2023-04-29,03:43:54.000,119,11061263,12845,0,1682739833,13128.239906800001,134.70386904000043,53588.511158400004
2023-04-29,03:43:55.000,119,11061267,13245,0,1682739834,13128.502622890002,134.17518429000484,53588.32949328
2023-04-29,03:43:56.000,119,11061233,12925,0,1682739835,13128.664294329988,133.69584345000476,53588.16878952001
2023-04-29,03:43:57.000,119,11061257,12765,0,1682739836,13128.859647319994,133.18830608999997,53588.01507288
2023-04-29,03:43:58.000,119,11061268,13085,0,1682739837,13129.08868185999,132.63847394999902,53587.791485040005
2023-04-29,03:43:59.000,119,11061231,12765,0,1682739838,13129.412024739991,132.23667353999917,53587.623794160005
2023-04-29,03:44:00.000,119,11061258,13125,0,1682739839,13129.748840239998,131.9194626899989,53587.525974480006
2023-04-29,03:44:01.000,119,11061224,13125,0,1682739840,13130.23385456,131.58815357999993,53587.38623208
2023-04-29,03:44:02.000,119,11061293,12645,0,1682739841,13130.624560539996,131.30618838000373,53587.2185412
2023-04-29,03:44:03.000,119,11061273,13125,0,1682739842,13131.109574859998,131.22159882000415,53587.16264424001
2023-04-29,03:44:04.000,119,11061280,13125,0,1682739843,13131.776469550001,131.13700926000456,53587.11373440001
2023-04-29,03:44:05.000,119,11061245,13285,0,1682739844,13132.301901729988,131.03127230999962,53587.02988896
2023-04-29,03:44:06.000,119,11061269,13165,0,1682739845,13132.901433319996,130.88324057999853,53587.02988896
2023-04-29,03:44:07.000,119,11061255,12965,0,1682739846,13133.474019669993,130.78455276000022,53586.97399200001
2023-04-29,03:44:08.000,119,11061273,13125,0,1682739847,13134.019660779995,130.65766842000448,53586.96001776
2023-04-29,03:44:09.000,119,11061265,12885,0,1682739848,13134.585510819998,130.43209626000316,53586.91110792
2023-04-29,03:44:10.000,119,11061274,13005,0,1682739849,13135.23219658,130.19242584000312,53586.87617232001
2023-04-29,03:44:11.000,119,11061237,13125,0,1682739850,13136.040553779989,130.07963975999883,53587.04386320001
2023-04-29,03:44:12.000,119,11061280,13045,0,1682739851,13136.5929312,129.91046063999966,53587.0787988
2023-04-29,03:44:13.000,119,11061237,13045,0,1682739852,13137.098154449988,129.63554457000282,53587.12770864
2023-04-29,03:44:14.000,119,11061267,13205,0,1682739853,13137.58316876999,129.20554763999826,53587.120721520005
2023-04-29,03:44:15.000,119,11061287,12605,0,1682739854,13138.027765229992,128.76145245000225,53587.2534768
2023-04-29,03:44:16.000,119,11061261,13125,0,1682739855,13138.263536079998,128.2962098700009,53587.23251544001
2023-04-29,03:44:17.000,119,11061238,13285,0,1682739856,13138.479097999989,127.85211468000489,53587.33033512001
2023-04-29,03:44:18.000,119,11061255,12925,0,1682739857,13138.70813254,127.62654252000357,53587.337322240004
2023-04-29,03:44:19.000,119,11061264,13165,0,1682739858,13138.977584939996,127.42916687999968,53587.47706464001
2023-04-29,03:44:20.000,119,11061270,12845,0,1682739859,13139.206619479992,127.11900515999878,53587.44911616001
2023-04-29,03:44:21.000,119,11061224,12965,0,1682739860,13139.145992689992,126.82294170000387,53587.43514192
2023-04-29,03:44:22.000,119,11061285,12765,0,1682739861,13139.145992689992,126.6396643199987,53587.3932192
2023-04-29,03:44:23.000,119,11061220,12925,0,1682739862,13139.112311140001,126.46343607000017,53587.42116768
2023-04-29,03:44:24.000,119,11061240,13045,0,1682739863,13139.004530179991,126.18147087000398,53587.37225784
2023-04-29,03:44:25.000,119,11061253,12845,0,1682739864,13138.93043077,125.93475132000458,53587.36527072
2023-04-29,03:44:26.000,119,11061269,12885,0,1682739865,13138.76202301999,125.74442481000006,53587.28142528001
2023-04-29,03:44:27.000,119,11061260,13045,0,1682739866,13138.479097999989,125.74442481000006,53587.169631360004
2023-04-29,03:44:28.000,119,11061268,13085,0,1682739867,13138.229854529993,125.73032655000134,53587.071811680005
2023-04-29,03:44:29.000,119,11061261,13125,0,1682739868,13137.893039030001,125.77967046000413,53587.001940480004
2023-04-29,03:44:30.000,119,11061279,13125,0,1682739869,13137.44844257,125.93475132000458,53586.89713368001
2023-04-29,03:44:31.000,119,11061243,12885,0,1682739870,13136.929746699992,126.11097957000311,53586.736429920005
2023-04-29,03:44:32.000,119,11061251,13045,0,1682739871,13136.40431451999,126.28720782000164,53586.401048160005
2023-04-29,03:44:33.000,119,11061291,13085,0,1682739872,13135.872146029993,126.3929447699993,53586.19842168
2023-04-29,03:44:34.000,119,11061238,13045,0,1682739873,13135.515121600001,126.57622215000447,53586.00278232
2023-04-29,03:44:35.000,119,11061258,12965,0,1682739874,13135.158097169995,126.752450400003,53585.79316872001
2023-04-29,03:44:36.000,119,11061235,12845,0,1682739875,13134.848226909999,127.03441559999919,53585.50669680001
2023-04-29,03:44:37.000,119,11061243,12805,0,1682739876,13134.477729860002,127.25998776000051,53585.1922764
2023-04-29,03:44:38.000,119,11061241,12805,0,1682739877,13134.100496499996,127.42916687999968,53584.86388176001
2023-04-29,03:44:39.000,119,11061245,12765,0,1682739878,13133.878198269995,127.54195296000398,53584.61933256001
2023-04-29,03:44:40.000,119,11061253,12885,0,1682739879,13133.608745869999,127.68293555999844,53584.2490152
2023-04-29,03:44:41.000,119,11061261,13045,0,1682739880,13133.541382769989,127.62654252000357,53583.983504640004
2023-04-29,03:44:42.000,119,11061257,13045,0,1682739881,13133.467283359998,127.67588642999908,53583.62017440001
2023-04-29,03:44:43.000,119,11061237,13245,0,1682739882,13133.588536939998,127.66178817000036,53583.36863808
2023-04-29,03:44:44.000,119,11061220,13045,0,1682739883,13133.689581589999,127.66883729999972,53583.05421768
2023-04-29,03:44:45.000,119,11061266,12885,0,1682739884,13133.797362549994,127.57014948000142,53582.82364272001
2023-04-29,03:44:46.000,119,11061269,12805,0,1682739885,13133.97250661,127.5560512200027,53582.544157920005
2023-04-29,03:44:47.000,119,11061258,13125,0,1682739886,13134.12744173999,127.57719861000078,53582.26467312
2023-04-29,03:44:48.000,119,11061291,13085,0,1682739887,13134.356476280002,127.57719861000078,53582.00614968
2023-04-29,03:44:49.000,119,11061232,12965,0,1682739888,13134.821281669989,127.61244426000485,53581.705703520005
2023-04-29,03:44:50.000,119,11061236,13125,0,1682739889,13135.427549569991,127.7040829500038,53581.607883840006
2023-04-29,03:44:51.000,119,11061244,12805,0,1682739890,13136.20222521999,127.8380164199989,53581.49608992
2023-04-29,03:44:52.000,119,11061273,13045,0,1682739891,13136.821965739997,128.0142446700047,53581.32839904
2023-04-29,03:44:53.000,119,11061259,12965,0,1682739892,13137.455178879994,128.25391509000474,53581.1397468
2023-04-29,03:44:54.000,119,11061257,12845,0,1682739893,13138.175964050002,128.5076837700035,53581.1397468
2023-04-29,03:44:55.000,119,11061296,13085,0,1682739894,13138.7485504,128.7685015800016,53581.0698756
2023-04-29,03:44:56.000,119,11061233,13205,0,1682739895,13139.476071880003,128.94472983000014,53581.02795288001
2023-04-29,03:44:57.000,119,11061242,12965,0,1682739896,13140.257483839996,129.14210547000403,53580.84628776
2023-04-29,03:44:58.000,119,11061262,13045,0,1682739897,13141.072577349994,129.39587415000278,53580.8253264
2023-04-29,03:44:59.000,119,11061265,13085,0,1682739898,13141.941561339998,129.57915153000067,53580.916158960004
2023-04-29,03:45:00.000,119,11061248,12765,0,1682739899,13142.749918540001,129.7553797799992,53580.95109456
2023-04-29,03:45:01.000,119,11061219,13125,0,1682739900,13143.490912639994,129.72718326000177,53580.937120320006
2023-04-29,03:45:02.000,119,11061267,12685,0,1682739901,13144.016344819996,129.57915153000067,53580.90218472
2023-04-29,03:45:03.000,119,11061270,13045,0,1682739902,13144.561985929999,129.53685675000452,53580.93013320001
2023-04-29,03:45:04.000,119,11061237,12925,0,1682739903,13145.060472869991,129.52275848999852,53580.97205592
2023-04-29,03:45:05.000,119,11061221,12965,0,1682739904,13145.363606819992,129.46636545000365,53580.95808168001
2023-04-29,03:45:06.000,119,11061240,12885,0,1682739905,13145.545487189993,129.2478424200017,53581.01397864
2023-04-29,03:45:07.000,119,11061294,12885,0,1682739906,13145.633059219988,129.20554763999826,53580.937120320006
2023-04-29,03:45:08.000,119,11061254,13245,0,1682739907,13145.83514851999,129.2125967700049,53580.8951976
2023-04-29,03:45:09.000,119,11061274,13085,0,1682739908,13146.01702888999,129.0363685199991,53580.90218472
2023-04-29,03:45:10.000,119,11061278,12965,0,1682739909,13146.12480985,128.74030506000418,53580.818339280006
2023-04-29,03:45:11.000,119,11061245,13085,0,1682739910,13146.2258545,128.57112593999773,53580.699558240005
2023-04-29,03:45:12.000,119,11061216,13165,0,1682739911,13146.24606343,128.33850465000432,53580.56680296
2023-04-29,03:45:13.000,119,11061229,12965,0,1682739912,13146.21911818999,127.94375337000383,53580.4410348
2023-04-29,03:45:14.000,119,11061234,13285,0,1682739913,13146.19890925999,127.47851079000247,53580.3012924
2023-04-29,03:45:15.000,119,11061257,12885,0,1682739914,13146.30669022,127.00621908000176,53580.17552424
2023-04-29,03:45:16.000,119,11061281,13285,0,1682739915,13146.34710808,126.47048519999953,53580.01482048
2023-04-29,03:45:17.000,119,11061242,12925,0,1682739916,13146.26627236,125.836063499999,53579.763284160006
2023-04-29,03:45:18.000,119,11061252,12765,0,1682739917,13146.18543664,125.37082091999764,53579.44886376001
2023-04-29,03:45:19.000,119,11061291,12885,0,1682739918,13146.320162839991,124.83508704000269,53579.260211520006
2023-04-29,03:45:20.000,119,11061293,13325,0,1682739919,13146.15849139999,124.1936162100028,53578.95976536
2023-04-29,03:45:21.000,119,11061268,13205,0,1682739920,13145.89577530999,123.4252610399999,53578.68028056001
2023-04-29,03:45:22.000,119,11061267,12885,0,1682739921,13145.700422319998,122.62870934999955,53578.351885920005
2023-04-29,03:45:23.000,119,11061253,13125,0,1682739922,13145.457915159997,121.74756809999963,53578.05143976
2023-04-29,03:45:24.000,119,11061250,13045,0,1682739923,13145.269298480001,120.94396727999992,53577.65317392001
2023-04-29,03:45:25.000,119,11061201,12845,0,1682739924,13144.952691909995,120.22495601999981,53577.345740640005
2023-04-29,03:45:26.000,119,11061269,12925,0,1682739925,13144.791020469995,119.55528867000248,53576.9474748
2023-04-29,03:45:27.000,119,11061246,12925,0,1682739926,13144.642821649999,118.74463872000342,53576.50029912001
2023-04-29,03:45:28.000,119,11061260,13045,0,1682739927,13144.467677589993,117.89874312000029,53576.074084800006
2023-04-29,03:45:29.000,119,11061252,13245,0,1682739928,13144.090444230002,117.18678098999953,53575.62690912
2023-04-29,03:45:30.000,119,11061282,12965,0,1682739929,13143.753628729995,116.552359289999,53575.24261752
2023-04-29,03:45:31.000,119,11061236,12885,0,1682739930,13143.423549539999,116.03777280000213,53574.86531304
2023-04-29,03:45:32.000,119,11061265,12765,0,1682739931,13143.106942969993,115.57957935000013,53574.4321116
2023-04-29,03:45:33.000,119,11061259,13125,0,1682739932,13142.783600089992,115.26236849999987,53573.96397456001
2023-04-29,03:45:34.000,119,11061261,13285,0,1682739933,13142.62866496,114.93810852000024,53573.56570872
2023-04-29,03:45:35.000,119,11061294,12885,0,1682739934,13142.352476249995,114.57860289000382,53573.09058456
2023-04-29,03:45:36.000,119,11061269,12925,0,1682739935,13142.211013739994,114.28253943000163,53572.66437024001
2023-04-29,03:45:37.000,119,11061236,13125,0,1682739936,13142.17733218999,114.01467249000416,53572.25911728001
2023-04-29,03:45:38.000,119,11061257,13125,0,1682739937,13142.271640529994,113.66221598999982,53571.80495448001
2023-04-29,03:45:39.000,119,11061231,13085,0,1682739938,13142.62192864999,113.47188948000257,53571.49053408001
2023-04-29,03:45:40.000,119,11061231,13205,0,1682739939,13142.911589980002,113.41549644000042,53571.043358400006
2023-04-29,03:45:41.000,119,11061232,13085,0,1682739940,13143.079997729998,113.38729992000299,53570.73592512
2023-04-29,03:45:42.000,119,11061294,13125,0,1682739941,13143.369659059994,113.3027103600034,53570.35862064
2023-04-29,03:45:43.000,119,11061273,13285,0,1682739942,13143.47744001999,113.24631732000125,53570.09311008
2023-04-29,03:45:44.000,119,11061225,13125,0,1682739943,13143.53806680999,112.98549951000314,53569.7158056
2023-04-29,03:45:45.000,119,11061271,13125,0,1682739944,13143.58522098,112.65419040000415,53569.345488240004
2023-04-29,03:45:46.000,119,11061272,12925,0,1682739945,13143.74689242,112.40747085000476,53569.04504208
2023-04-29,03:45:47.000,119,11061217,13085,0,1682739946,13143.982663269991,112.08321086999786,53568.75158304
2023-04-29,03:45:48.000,119,11061280,12965,0,1682739947,13144.171279950002,111.62501742000313,53568.48607248
2023-04-29,03:45:49.000,119,11061300,13205,0,1682739948,13144.218434119997,111.13157832000434,53568.20658768
2023-04-29,03:45:50.000,119,11061282,13165,0,1682739949,13144.198225189997,110.87076050999895,53567.96902560001
2023-04-29,03:45:51.000,119,11061292,13045,0,1682739950,13144.076971609997,110.66633574000298,53567.67556656
2023-04-29,03:45:52.000,119,11061283,12925,0,1682739951,13144.103916849992,110.4689600999991,53567.31223632
2023-04-29,03:45:53.000,119,11061212,12765,0,1682739952,13143.975926959996,110.06011055999988,53567.04672576
2023-04-29,03:45:54.000,119,11061252,12965,0,1682739953,13143.794046589996,109.39749234000192,53566.70435688001
2023-04-29,03:45:55.000,119,11061259,13085,0,1682739954,13143.928772790001,108.960446279998,53566.578588719996
2023-04-29,03:45:56.000,119,11061239,13045,0,1682739955,13144.144334709992,108.72782499000459,53566.299103920006
2023-04-29,03:45:57.000,119,11061287,12885,0,1682739956,13144.380105559998,108.84061107000161,53566.061541840005
2023-04-29,03:45:58.000,119,11061258,12765,0,1682739957,13144.70344844,108.91815150000184,53565.78904416001
2023-04-29,03:45:59.000,119,11061281,13005,0,1682739958,13144.98637346,108.8899549800044,53565.67026312001
2023-04-29,03:46:00.000,119,11061265,12765,0,1682739959,13145.316452649997,109.22126409000339,53565.39776544
2023-04-29,03:46:01.000,119,11061224,13045,0,1682739960,13145.83514851999,109.63716276000196,53565.237061679996
2023-04-29,03:46:02.000,119,11061265,13205,0,1682739961,13146.293217599996,110.08125794999796,53565.02046096
2023-04-29,03:46:03.000,119,11061236,13045,0,1682739962,13146.764759299993,110.55354965999868,53564.964564
2023-04-29,03:46:04.000,119,11061232,13205,0,1682739963,13147.25650992999,111.10338179999962,53564.936615520004
2023-04-29,03:46:05.000,119,11061265,12885,0,1682739964,13147.707842700001,111.93517914000404,53564.768924640004
2023-04-29,03:46:06.000,119,11061278,12765,0,1682739965,13148.112021299989,112.71058343999903,53564.71302768001
2023-04-29,03:46:07.000,119,11061256,13085,0,1682739966,13148.489254659995,113.42254556999978,53564.57328528001
2023-04-29,03:46:08.000,119,11061274,12965,0,1682739967,13148.819333849991,114.09926205000374,53564.52437544001
2023-04-29,03:46:09.000,119,11061282,13085,0,1682739968,13149.230248759988,114.87466634999873,53564.44751712001
2023-04-29,03:46:10.000,119,11061220,12885,0,1682739969,13149.6613726,115.5513828300027,53564.454504240006
2023-04-29,03:46:11.000,119,11061276,13165,0,1682739970,13150.105969060001,116.13646062000043,53564.44053
2023-04-29,03:46:12.000,119,11061215,12965,0,1682739971,13150.355212529998,116.72153840999817,53564.35668456001
2023-04-29,03:46:13.000,119,11061224,12805,0,1682739972,13150.786336369994,117.43350053999893,53564.3007876
2023-04-29,03:46:14.000,119,11061292,13085,0,1682739973,13151.271350689996,118.18070832000376,53564.3007876
2023-04-29,03:46:15.000,119,11061257,12925,0,1682739974,13151.648584049988,118.81513002000429,53564.23790352001
2023-04-29,03:46:16.000,119,11061241,13125,0,1682739975,13152.005608479994,119.33676564000052,53564.20995504001
2023-04-29,03:46:17.000,119,11061242,12965,0,1682739976,13152.328951359996,119.79495909000252,53564.098161120004
2023-04-29,03:46:18.000,119,11061237,13165,0,1682739977,13152.733129959997,120.2742999300026,53564.01431568
2023-04-29,03:46:19.000,119,11061331,13125,0,1682739978,13153.23161689999,120.84527946000162,53564.049251280005
2023-04-29,03:46:20.000,119,11061216,13205,0,1682739979,13153.62232288,121.42330812,53563.9863672
2023-04-29,03:46:21.000,119,11061236,12965,0,1682739980,13153.831148489997,121.78986288000306,53563.87457328001
2023-04-29,03:46:22.000,119,11061295,12965,0,1682739981,13154.093864579998,122.02248417000374,53563.741818
2023-04-29,03:46:23.000,119,11061251,13125,0,1682739982,13154.45088900999,122.34674415000336,53563.65797256001
2023-04-29,03:46:24.000,119,11061280,12845,0,1682739983,13154.787704509996,122.69920065000042,53563.6020756
2023-04-29,03:46:25.000,119,11061239,12925,0,1682739984,13155.137992629992,122.98116585000389,53563.39944912001
2023-04-29,03:46:26.000,119,11061241,13045,0,1682739985,13155.495017059999,123.05165715000476,53563.30162944001
2023-04-29,03:46:27.000,119,11061237,13245,0,1682739986,13155.77120576999,123.13624671000434,53563.1479128
2023-04-29,03:46:28.000,119,11061269,13445,0,1682739987,13156.00024031,123.22788540000329,53562.994196160005
2023-04-29,03:46:29.000,119,11061237,13085,0,1682739988,13156.215802229992,123.30542583000351,53562.93131208
2023-04-29,03:46:30.000,119,11061247,13125,0,1682739989,13156.337055809992,123.21378714000457,53562.78458256
2023-04-29,03:46:31.000,119,11061308,12765,0,1682739990,13156.404418910002,122.9670675899979,53562.56099472001
2023-04-29,03:46:32.000,119,11061287,13005,0,1682739991,13156.458309389993,122.81198673000472,53562.372342480005
2023-04-29,03:46:33.000,119,11061261,12885,0,1682739992,13156.640189759994,122.64280760999827,53562.14875464001
2023-04-29,03:46:34.000,119,11061259,12765,0,1682739993,13156.694080239999,122.43133371000295,53561.995038
2023-04-29,03:46:35.000,119,11061292,12805,0,1682739994,13156.626717139989,122.19166329000291,53561.76446304001
2023-04-29,03:46:36.000,119,11061271,12965,0,1682739995,13156.390946289997,121.84625591999793,53561.51991384
2023-04-29,03:46:37.000,119,11061264,13125,0,1682739996,13156.155175439992,121.54314333000366,53561.17754496
2023-04-29,03:46:38.000,119,11061225,13005,0,1682739997,13155.825096249995,121.21888335000403,53560.92600864001
2023-04-29,03:46:39.000,119,11061231,13165,0,1682739998,13155.521962299994,120.91577076000249,53560.597614000006
2023-04-29,03:46:40.000,119,11061271,13125,0,1682739999,13155.171674179997,120.5844616500035,53560.248258
2023-04-29,03:46:41.000,119,11061259,13085,0,1682740000,13154.875276539991,120.28839819000132,53559.8639664
2023-04-29,03:46:42.000,119,11061299,13085,0,1682740001,13154.57214258999,120.01348212000448,53559.521597520004
2023-04-29,03:46:43.000,119,11061239,12965,0,1682740002,13154.34984435999,119.78790996000316,53559.12333168
2023-04-29,03:46:44.000,119,11061276,12605,0,1682740003,13154.107337199988,119.45660085000418,53558.8158984
2023-04-29,03:46:45.000,119,11061277,13005,0,1682740004,13153.723367530001,119.19578303999879,53558.38269696
2023-04-29,03:46:46.000,119,11061217,13085,0,1682740005,13153.164253799994,118.87152305999916,53557.9425084
2023-04-29,03:46:47.000,119,11061229,12965,0,1682740006,13152.591667449997,118.60365612000169,53557.43244864001
2023-04-29,03:46:48.000,119,11061245,12845,0,1682740007,13151.965190619994,118.34988744000293,53557.01322144
2023-04-29,03:46:49.000,119,11061250,13165,0,1682740008,13151.325241170001,117.96923442000116,53556.524123040006
2023-04-29,03:46:50.000,119,11061242,12885,0,1682740009,13150.705500649994,117.48989358000108,53556.021050400006
2023-04-29,03:46:51.000,119,11061232,13285,0,1682740010,13150.085760130001,116.95415969999885,53555.64374592
2023-04-29,03:46:52.000,119,11061241,12765,0,1682740011,13149.486228539994,116.41137669000454,53555.18958312
2023-04-29,03:46:53.000,119,11061249,13125,0,1682740012,13148.927114810002,116.0095762800047,53554.67253624001
2023-04-29,03:46:54.000,119,11061254,13125,0,1682740013,13148.33431952999,115.6148250000042,53554.14850224001
2023-04-29,03:46:55.000,119,11061277,12965,0,1682740014,13147.856041519997,115.22007372000371,53553.673378080006
2023-04-29,03:46:56.000,119,11061249,12805,0,1682740015,13147.46533554,114.75483114000235,53553.19825392
2023-04-29,03:46:57.000,119,11061248,13245,0,1682740016,13147.148728969994,114.43762029000209,53552.66024568001
2023-04-29,03:46:58.000,119,11061243,12925,0,1682740017,13146.886012879993,114.17680248000397,53552.17114728
2023-04-29,03:46:59.000,119,11061262,13085,0,1682740018,13146.906221809993,114.06401639999967,53551.82179128001
2023-04-29,03:47:00.000,119,11061269,12925,0,1682740019,13146.946639669994,114.02877075000288,53551.45147392
2023-04-29,03:47:01.000,119,11061234,13285,0,1682740020,13147.14199266,113.98647596999945,53551.05320808
2023-04-29,03:47:02.000,119,11061253,12885,0,1682740021,13147.330609339995,113.9935250999988,53550.66192936
2023-04-29,03:47:03.000,119,11061263,12845,0,1682740022,13147.48554447,114.06401639999967,53550.31257336001
2023-04-29,03:47:04.000,119,11061245,13245,0,1682740023,13147.627006980001,114.16975335000461,53550.00514008001
2023-04-29,03:47:05.000,119,11061283,13085,0,1682740024,13147.835832589997,114.2543429100042,53549.89334616
2023-04-29,03:47:06.000,119,11061262,13045,0,1682740025,13147.909932000002,114.37417812000058,53549.627835600004
2023-04-29,03:47:07.000,119,11061180,13125,0,1682740026,13147.822359969992,114.77597853000043,53549.47411896001
2023-04-29,03:47:08.000,119,11061195,13205,0,1682740027,13147.674161149997,115.18482806999964,53549.30642808001
2023-04-29,03:47:09.000,119,11061241,13125,0,1682740028,13147.472071849996,115.47384240000247,53549.22956976
2023-04-29,03:47:10.000,119,11061270,13005,0,1682740029,13147.13525634999,115.69941456000379,53549.124762960004
2023-04-29,03:47:11.000,119,11061299,12845,0,1682740030,13146.798440849998,115.9602323700019,53548.97104632001
2023-04-29,03:47:12.000,119,11061244,12925,0,1682740031,13146.528988450002,116.23514843999874,53548.859252400005
2023-04-29,03:47:13.000,119,11061267,13325,0,1682740032,13146.353844389996,116.51711364000221,53548.69854864
2023-04-29,03:47:14.000,119,11061292,13085,0,1682740033,13146.21911818999,116.6017032000018,53548.62867744
2023-04-29,03:47:15.000,119,11061272,12605,0,1682740034,13146.131546159995,116.64399797999795,53548.53085776
2023-04-29,03:47:16.000,119,11061262,13125,0,1682740035,13146.03723781999,116.77088232000096,53548.474960800006
2023-04-29,03:47:17.000,119,11061280,13045,0,1682740036,13145.909247929994,116.91891405000206,53548.39810248001
2023-04-29,03:47:18.000,119,11061268,13085,0,1682740037,13145.754312799989,116.95415969999885,53548.258360080006
2023-04-29,03:47:19.000,119,11061296,12965,0,1682740038,13145.599377669998,117.08104404000187,53548.16752752
2023-04-29,03:47:20.000,119,11061274,12925,0,1682740039,13145.484860399993,117.22907577000296,53548.09765632
2023-04-29,03:47:21.000,119,11061294,13005,0,1682740040,13145.430969920002,117.38415663000342,53547.9858624
2023-04-29,03:47:22.000,119,11061262,13085,0,1682740041,13145.424233609992,117.51104096999916,53547.89502984001
2023-04-29,03:47:23.000,119,11061268,12845,0,1682740042,13145.518541949998,117.70841661000304,53547.81817152
2023-04-29,03:47:24.000,119,11061288,12965,0,1682740043,13145.646531839993,117.94808703000308,53547.76227456
2023-04-29,03:47:25.000,119,11061259,12765,0,1682740044,13145.794730659989,118.21595397000056,53547.671442
2023-04-29,03:47:26.000,119,11061282,12925,0,1682740045,13145.91598423999,118.39923134999844,53547.5316996
2023-04-29,03:47:27.000,119,11061298,12885,0,1682740046,13146.030501509995,118.6177543800004,53547.301124640006
2023-04-29,03:47:28.000,119,11061223,12805,0,1682740047,13146.12480985,118.87152305999916,53547.16836936
2023-04-29,03:47:29.000,119,11061268,13165,0,1682740048,13146.232590809996,119.13234087000455,53547.112472400004
2023-04-29,03:47:30.000,119,11061291,12685,0,1682740049,13146.34710808,119.38610955000331,53546.98670424001
2023-04-29,03:47:31.000,119,11061220,13085,0,1682740050,13146.508779520002,119.65397649000079,53546.83997472001
2023-04-29,03:47:32.000,119,11061281,12845,0,1682740051,13146.670450960002,119.83725386999868,53546.71420656
2023-04-29,03:47:33.000,119,11061277,13085,0,1682740052,13146.751286680003,120.0275803800032,53546.53952856
2023-04-29,03:47:34.000,119,11061287,13125,0,1682740053,13146.832122399988,120.14036646000022,53546.3788248
2023-04-29,03:47:35.000,119,11061238,13085,0,1682740054,13146.872540259988,120.23905427999853,53546.2041468
2023-04-29,03:47:36.000,119,11061242,13125,0,1682740055,13146.926430739994,120.3377421000041,53546.00152032001
2023-04-29,03:47:37.000,119,11061264,12725,0,1682740056,13146.704132509993,120.42233166000369,53545.70806128
2023-04-29,03:47:38.000,119,11061309,13085,0,1682740057,13146.650242030002,120.46462643999985,53545.51940904
2023-04-29,03:47:39.000,119,11061251,13005,0,1682740058,13146.656978339997,120.4716755699992,53545.27485984
2023-04-29,03:47:40.000,119,11061209,13045,0,1682740059,13146.582878929992,120.41528253000433,53545.072233360006
2023-04-29,03:47:41.000,119,11061212,12885,0,1682740060,13146.387525940001,120.39413513999898,53544.701916
2023-04-29,03:47:42.000,119,11061286,13005,0,1682740061,13146.09786460999,120.33069297000475,53544.48531528
2023-04-29,03:47:43.000,119,11061224,12925,0,1682740062,13145.707158629994,120.35888949000218,53544.08704944001
2023-04-29,03:47:44.000,119,11061212,12765,0,1682740063,13145.417497299997,120.3729877500009,53543.81455176
2023-04-29,03:47:45.000,119,11061248,12845,0,1682740064,13145.181726449991,120.32364383999811,53543.493144240005
2023-04-29,03:47:46.000,119,11061286,13285,0,1682740065,13144.892065119995,120.19675950000237,53543.11583976
2023-04-29,03:47:47.000,119,11061316,13085,0,1682740066,13144.582194859999,120.11216994000279,53542.68263832
2023-04-29,03:47:48.000,119,11061246,12765,0,1682740067,13144.447468659993,120.01348212000448,53542.41014064001
2023-04-29,03:47:49.000,119,11061281,12685,0,1682740068,13144.312742460002,119.97118734000105,53542.053797520006
2023-04-29,03:47:50.000,119,11061328,13125,0,1682740069,13144.151071020002,119.92184342999826,53541.697454400004
2023-04-29,03:47:51.000,119,11061262,13205,0,1682740070,13143.901827549991,119.86545039000339,53541.2782272
2023-04-29,03:47:52.000,119,11061314,13005,0,1682740071,13143.652584079995,119.77381170000444,53540.83803864
2023-04-29,03:47:53.000,119,11061294,13005,0,1682740072,13143.41681322999,119.78790996000316,53540.50265688
2023-04-29,03:47:54.000,119,11061271,12685,0,1682740073,13143.322504889999,119.74561517999973,53540.17426224
2023-04-29,03:47:55.000,119,11061240,12965,0,1682740074,13143.086734039993,119.68922214000486,53539.810932
2023-04-29,03:47:56.000,119,11061217,13125,0,1682740075,13142.918326289997,119.49184650000097,53539.4266404
2023-04-29,03:47:57.000,119,11061281,13285,0,1682740076,13142.635401269996,119.40725694000139,53539.02837456001
2023-04-29,03:47:58.000,119,11061254,13005,0,1682740077,13142.413103039995,119.27332346999901,53538.60914736
2023-04-29,03:47:59.000,119,11061258,12885,0,1682740078,13142.130178019994,119.14643913000327,53538.25979136
2023-04-29,03:48:00.000,119,11061273,13085,0,1682740079,13141.827044069993,118.96316174999811,53537.85453840001
2023-04-29,03:48:01.000,119,11061262,12965,0,1682740080,13141.476755949996,118.73758959000406,53537.477233920006
2023-04-29,03:48:02.000,119,11061274,13245,0,1682740081,13141.112995209995,118.5190665600021,53537.023071120006
2023-04-29,03:48:03.000,119,11061241,13005,0,1682740082,13140.749234469993,118.34988744000293,53536.64576664
2023-04-29,03:48:04.000,119,11061282,12965,0,1682740083,13140.365264799992,118.16661005999777,53536.26147504
2023-04-29,03:48:05.000,119,11061232,13125,0,1682740084,13139.98129512999,117.9974309399986,53535.87019632001
2023-04-29,03:48:06.000,119,11061283,12965,0,1682740085,13139.671424869994,117.84939921000478,53535.45795624001
2023-04-29,03:48:07.000,119,11061286,12845,0,1682740086,13139.381763539997,117.7154657400024,53535.05270328001
2023-04-29,03:48:08.000,119,11061230,12965,0,1682740087,13139.071893280001,117.5674340100013,53534.52168216
2023-04-29,03:48:09.000,119,11061265,13045,0,1682740088,13138.82264980999,117.3559601099987,53534.09546784001
2023-04-29,03:48:10.000,119,11061284,13005,0,1682740089,13138.70813254,117.03170012999908,53533.79502168
2023-04-29,03:48:11.000,119,11061274,12885,0,1682740090,13138.634033129994,116.7638331900016,53533.40374296001
2023-04-29,03:48:12.000,119,11061236,13085,0,1682740091,13138.58014264999,116.51711364000221,53533.06836120001
2023-04-29,03:48:13.000,119,11061224,13285,0,1682740092,13138.546461099999,116.31973799999832,53532.649134
2023-04-29,03:48:14.000,119,11061262,13125,0,1682740093,13138.66097836999,116.12236236000172,53532.38362344
2023-04-29,03:48:15.000,119,11061266,12805,0,1682740094,13138.62729682,115.93203585000447,53531.98535760001
2023-04-29,03:48:16.000,119,11061285,12965,0,1682740095,13138.58014264999,115.75580759999866,53531.62202736
2023-04-29,03:48:17.000,119,11061264,12925,0,1682740096,13138.60708789,115.54433370000334,53531.41241376001
2023-04-29,03:48:18.000,119,11061268,12925,0,1682740097,13138.613824199994,115.28351588999794,53531.14690320001
2023-04-29,03:48:19.000,119,11061258,13005,0,1682740098,13138.68118729999,115.07204199000262,53530.9722252
2023-04-29,03:48:20.000,119,11061251,12885,0,1682740099,13138.66771468,114.8464698300013,53530.74165024001
2023-04-29,03:48:21.000,119,11061244,12765,0,1682740100,13138.586878959999,114.69138897000084,53530.55299800001
2023-04-29,03:48:22.000,119,11061236,12965,0,1682740101,13138.425207519998,114.50811159000295,53530.30146168
2023-04-29,03:48:23.000,119,11061239,12805,0,1682740102,13138.297217629988,114.32483420999779,53530.15473216
2023-04-29,03:48:24.000,119,11061301,12885,0,1682740103,13138.081655709997,114.07811465999839,53529.82633752
2023-04-29,03:48:25.000,119,11061297,13205,0,1682740104,13137.805466999991,113.88778815000114,53529.70755648001
2023-04-29,03:48:26.000,119,11061263,13125,0,1682740105,13137.54948722,113.66926511999918,53529.53986560001
2023-04-29,03:48:27.000,119,11061249,13045,0,1682740106,13137.205935409998,113.57057730000088,53529.33025200001
2023-04-29,03:48:28.000,119,11061271,13085,0,1682740107,13136.902801459997,113.38729992000299,53529.13461264001
2023-04-29,03:48:29.000,119,11061250,12925,0,1682740108,13136.633349060001,113.08418733000144,53528.93897328
2023-04-29,03:48:30.000,119,11061269,13125,0,1682740109,13136.36389665999,112.87271342999884,53528.69442408
2023-04-29,03:48:31.000,119,11061241,12885,0,1682740110,13136.054026399994,112.64009213999816,53528.54769456
2023-04-29,03:48:32.000,119,11061240,13165,0,1682740111,13135.818255550003,112.4356673700022,53528.28917112
2023-04-29,03:48:33.000,119,11061284,13125,0,1682740112,13135.562275769997,112.30878302999918,53528.0725704
2023-04-29,03:48:34.000,119,11061299,12885,0,1682740113,13135.380395399996,112.16075129999808,53527.89090528001
2023-04-29,03:48:35.000,119,11061238,13005,0,1682740114,13135.117679309995,112.04796522000106,53527.681291680005
2023-04-29,03:48:36.000,119,11061276,12885,0,1682740115,13134.90211738999,111.87878610000189,53527.48565232001
2023-04-29,03:48:37.000,119,11061267,13125,0,1682740116,13134.551829269993,111.80829480000102,53527.248090240006
2023-04-29,03:48:38.000,119,11061280,12765,0,1682740117,13134.201541149996,111.76600002000487,53526.92668272
2023-04-29,03:48:39.000,119,11061290,12885,0,1682740118,13133.78388992999,111.70960698000272,53526.63322368
2023-04-29,03:48:40.000,119,11061225,13005,0,1682740119,13133.507701219998,111.59682089999842,53526.42361008
2023-04-29,03:48:41.000,119,11061251,12845,0,1682740120,13133.184358339997,111.45583830000396,53526.1511124
2023-04-29,03:48:42.000,119,11061226,13085,0,1682740121,13132.80712497999,111.34305221999966,53525.8716276
2023-04-29,03:48:43.000,119,11061241,12925,0,1682740122,13132.450100549999,111.25846266000008,53525.571181440006
2023-04-29,03:48:44.000,119,11061243,12965,0,1682740123,13132.180648150003,111.18092222999985,53525.19387696
2023-04-29,03:48:45.000,119,11061211,13125,0,1682740124,13131.857305270001,111.0892835400009,53525.047147440004
2023-04-29,03:48:46.000,119,11061257,12965,0,1682740125,13131.46659928999,111.01174311000068,53524.683817200006
2023-04-29,03:48:47.000,119,11061291,13085,0,1682740126,13131.075893309993,110.8778096399983,53524.36939680001
2023-04-29,03:48:48.000,119,11061250,12885,0,1682740127,13130.597615300001,110.78617094999936,53523.91523400001
2023-04-29,03:48:49.000,119,11061263,13005,0,1682740128,13130.16649145999,110.61699183000019,53523.607800720005
2023-04-29,03:48:50.000,119,11061248,12845,0,1682740129,13129.634322969992,110.44076358000166,53523.20953488
2023-04-29,03:48:51.000,119,11061256,13205,0,1682740130,13129.16951757999,110.22928967999906,53522.90908872001
2023-04-29,03:48:52.000,119,11061298,13085,0,1682740131,13128.650821709998,110.03191404000245,53522.52479712001
2023-04-29,03:48:53.000,119,11061231,12805,0,1682740132,13128.152334769991,109.79929275000177,53522.12653128
2023-04-29,03:48:54.000,119,11061243,12805,0,1682740133,13127.599957349994,109.54552407000301,53521.74223968
2023-04-29,03:48:55.000,119,11061261,12965,0,1682740134,13127.094734099992,109.25650974000018,53521.28807688
2023-04-29,03:48:56.000,119,11061234,13085,0,1682740135,13126.58951084999,108.96749541000463,53520.875836800005
2023-04-29,03:48:57.000,119,11061271,13165,0,1682740136,13125.996715569992,108.70667759999924,53520.34481568001
2023-04-29,03:48:58.000,119,11061225,12765,0,1682740137,13125.43086552999,108.41061414000433,53519.83475592
2023-04-29,03:48:59.000,119,11061239,13125,0,1682740138,13124.939114899993,108.07930502999807,53519.366618880005
2023-04-29,03:49:00.000,119,11061247,12965,0,1682740139,13124.427155339996,107.76914331000444,53518.89848184
2023-04-29,03:49:01.000,119,11061275,12965,0,1682740140,13124.002767809994,107.36029376999795,53518.41637056
2023-04-29,03:49:02.000,119,11061293,12805,0,1682740141,13123.531226109997,106.97964075000345,53517.87836232001
2023-04-29,03:49:03.000,119,11061289,12885,0,1682740142,13123.066420719995,106.62013511999976,53517.354328320005
2023-04-29,03:49:04.000,119,11061286,13165,0,1682740143,13122.642033189994,106.22538383999927,53516.89317840001
2023-04-29,03:49:05.000,119,11061262,13125,0,1682740144,13122.251327209997,105.83768168999813,53516.35517016
2023-04-29,03:49:06.000,119,11061284,12885,0,1682740145,13121.927984329996,105.49932344999979,53515.83113616
2023-04-29,03:49:07.000,119,11061234,12925,0,1682740146,13121.577696209999,105.16096521000145,53515.272166560004
2023-04-29,03:49:08.000,119,11061247,12885,0,1682740147,13121.294771189998,104.7591648000016,53514.790055280006
2023-04-29,03:49:09.000,119,11061271,12965,0,1682740148,13120.998373549992,104.40670830000454,53514.27999552001
2023-04-29,03:49:10.000,119,11061289,13045,0,1682740149,13120.688503289995,104.13884135999979,53513.81185848
2023-04-29,03:49:11.000,119,11061267,12885,0,1682740150,13120.304533619994,103.86392529000295,53513.280837360006
2023-04-29,03:49:12.000,119,11061248,13085,0,1682740151,13119.880146089992,103.6101566100042,53512.74981624001
2023-04-29,03:49:13.000,119,11061288,13125,0,1682740152,13119.550066899996,103.34228966999945,53512.23276936
2023-04-29,03:49:14.000,119,11061303,13245,0,1682740153,13119.15262460999,103.07442273000197,53511.77860656
2023-04-29,03:49:15.000,119,11061271,13045,0,1682740154,13118.795600179998,102.81360492000385,53511.38034072001
2023-04-29,03:49:16.000,119,11061279,13125,0,1682740155,13118.445312060001,102.56688537000446,53510.89822944
2023-04-29,03:49:17.000,119,11061270,13085,0,1682740156,13117.967034049994,102.27082191000227,53510.45105376001
2023-04-29,03:49:18.000,119,11061267,12805,0,1682740157,13117.482019729992,102.03115149000223,53509.84317432
2023-04-29,03:49:19.000,119,11061251,13005,0,1682740158,13117.030686959995,101.7421371599994,53509.39599864001
2023-04-29,03:49:20.000,119,11061252,13045,0,1682740159,13116.532200019989,101.51656499999808,53508.91388736001
2023-04-29,03:49:21.000,119,11061301,12765,0,1682740160,13116.060658319991,101.25574718999997,53508.44575032
2023-04-29,03:49:22.000,119,11061260,12765,0,1682740161,13115.609325549995,101.02312589999929,53507.87280648
2023-04-29,03:49:23.000,119,11061259,13125,0,1682740162,13115.225355879993,100.78345547999925,53507.40466944001
2023-04-29,03:49:24.000,119,11061275,13005,0,1682740163,13114.861595139992,100.55083418999857,53506.957493760005
2023-04-29,03:49:25.000,119,11061249,13085,0,1682740164,13114.50457071,100.33936029000324,53506.48935672
2023-04-29,03:49:26.000,119,11061240,13325,0,1682740165,13114.147546279994,100.17018117000407,53505.972309840006
2023-04-29,03:49:27.000,119,11061287,12965,0,1682740166,13113.756840299997,100.0362477000017,53505.53910840001
2023-04-29,03:49:28.000,119,11061260,13125,0,1682740167,13113.32571646,99.88116684000124,53505.04302288
2023-04-29,03:49:29.000,119,11061274,12965,0,1682740168,13112.921537859998,99.66264380999928,53504.51898888
2023-04-29,03:49:30.000,119,11061268,12765,0,1682740169,13112.510622950002,99.43707164999796,53504.12072304001
2023-04-29,03:49:31.000,119,11061250,12765,0,1682740170,13112.10644435,99.26789252999879,53503.68053448
2023-04-29,03:49:32.000,119,11061279,12765,0,1682740171,13111.607957409993,99.12690993000433,53503.24733304
2023-04-29,03:49:33.000,119,11061286,12845,0,1682740172,13111.136415709996,99.02117297999939,53502.75823464001
2023-04-29,03:49:34.000,119,11061251,13285,0,1682740173,13110.671610319994,98.92953429000045,53502.34599456
2023-04-29,03:49:35.000,119,11061267,13325,0,1682740174,13110.132705520002,98.74625691000256,53501.89881888001
2023-04-29,03:49:36.000,119,11061190,12885,0,1682740175,13109.60053702999,98.60527431000082,53501.40972048
2023-04-29,03:49:37.000,119,11061243,13285,0,1682740176,13108.967323889992,98.46429170999909,53500.88568648
2023-04-29,03:49:38.000,119,11061248,12925,0,1682740177,13108.56314528999,98.33740737000335,53500.487420640005
2023-04-29,03:49:39.000,119,11061247,13245,0,1682740178,13108.192648239994,98.23167041999841,53500.13806464
2023-04-29,03:49:40.000,119,11061252,13005,0,1682740179,13107.889514289993,98.1329826000001,53499.65595336
2023-04-29,03:49:41.000,119,11061309,12965,0,1682740180,13107.566171409992,98.05544216999988,53499.264674640006
2023-04-29,03:49:42.000,119,11061316,13245,0,1682740181,13107.24956484,97.99199999999837,53498.77557624
2023-04-29,03:49:43.000,119,11061335,13245,0,1682740182,13107.02053029999,97.90036130999943,53498.36333616
2023-04-29,03:49:44.000,119,11061251,13005,0,1682740183,13106.818440999989,97.76642784000433,53497.99301880001
2023-04-29,03:49:45.000,119,11061241,12925,0,1682740184,13106.710660039993,97.66069088999939,53497.62968856001
2023-04-29,03:49:46.000,119,11061221,13165,0,1682740185,13106.623088009997,97.61134698000387,53497.29430680001
2023-04-29,03:49:47.000,119,11061249,12965,0,1682740186,13106.461416569997,97.5761013299998,53496.847131120005
2023-04-29,03:49:48.000,119,11061266,13085,0,1682740187,13106.414262400001,97.45626612000342,53496.560659200004
2023-04-29,03:49:49.000,119,11061286,13205,0,1682740188,13106.394053470001,97.31528352000169,53496.27418728
2023-04-29,03:49:50.000,119,11061274,12925,0,1682740189,13106.340162989996,97.22364483000274,53495.98072824001
2023-04-29,03:49:51.000,119,11061241,12925,0,1682740190,13106.293008820001,97.09676048999972,53495.63835936
2023-04-29,03:49:52.000,119,11061235,13125,0,1682740191,13106.225645719991,96.97692528000334,53495.3029776
2023-04-29,03:49:53.000,119,11061280,13005,0,1682740192,13106.23238203,96.89233572000376,53495.072402640006
2023-04-29,03:49:54.000,119,11061259,13005,0,1682740193,13106.18522785999,96.76545138000074,53494.86278904
2023-04-29,03:49:55.000,119,11061256,13125,0,1682740194,13106.13133738,96.65971443000308,53494.66016256001
2023-04-29,03:49:56.000,119,11061271,13125,0,1682740195,13106.00334748999,96.56102661000477,53494.44356184001
2023-04-29,03:49:57.000,119,11061279,13005,0,1682740196,13105.794521879994,96.39184748999833,53494.19202552
2023-04-29,03:49:58.000,119,11061279,13205,0,1682740197,13105.511596859993,96.3284053200041,53493.98241192
2023-04-29,03:49:59.000,119,11061292,12765,0,1682740198,13105.302771249997,96.20152098000108,53493.77279832001
2023-04-29,03:50:00.000,119,11061277,12925,0,1682740199,13105.134363500001,96.09578403000341,53493.58414608001
2023-04-29,03:50:01.000,119,11061244,12965,0,1682740200,13104.959219439996,95.99004707999848,53493.33959688001
2023-04-29,03:50:02.000,119,11061233,13365,0,1682740201,13104.7301849,95.92660491000424,53493.11600904
2023-04-29,03:50:03.000,119,11061234,13085,0,1682740202,13104.56177714999,95.8702118700021,53492.9273568
2023-04-29,03:50:04.000,119,11061215,12765,0,1682740203,13104.346215229998,95.71513101000164,53492.773640160005
2023-04-29,03:50:05.000,119,11061251,13205,0,1682740204,13104.002663419997,95.5741484099999,53492.59896216001
2023-04-29,03:50:06.000,119,11061275,12765,0,1682740205,13103.67258423,95.5741484099999,53492.389348560006
2023-04-29,03:50:07.000,119,11061246,12925,0,1682740206,13103.302087179989,95.61644319000334,53492.13781224
2023-04-29,03:50:08.000,119,11061254,12965,0,1682740207,13102.870963339992,95.56005015000119,53491.87230168
2023-04-29,03:50:09.000,119,11061193,13005,0,1682740208,13102.49372998,95.55300102000183,53491.64172672001
2023-04-29,03:50:10.000,119,11061250,12885,0,1682740209,13102.062606139989,95.48250972000096,53491.36922904
2023-04-29,03:50:11.000,119,11061292,12965,0,1682740210,13101.678636470002,95.39087103000202,53491.27140936
2023-04-29,03:50:12.000,119,11061276,13045,0,1682740211,13101.22730369999,95.32037973000115,53491.04083440001
2023-04-29,03:50:13.000,119,11061247,12965,0,1682740212,13100.769234619998,95.24283930000092,53490.7962852
2023-04-29,03:50:14.000,119,11061253,13005,0,1682740213,13100.264011369996,95.20054452000477,53490.48885192001
2023-04-29,03:50:15.000,119,11061257,13125,0,1682740214,13099.880041699995,95.1300532200039,53490.33513528
2023-04-29,03:50:16.000,119,11061276,12965,0,1682740215,13099.502808339988,94.96087410000473,53490.07661184
2023-04-29,03:50:17.000,119,11061250,12925,0,1682740216,13099.159256530002,94.86218627999915,53489.79712704001
2023-04-29,03:50:18.000,119,11061240,12805,0,1682740217,13098.782023169995,94.68595803000062,53489.48270664001
2023-04-29,03:50:19.000,119,11061240,13245,0,1682740218,13098.499098149994,94.58727021000232,53489.30802864
2023-04-29,03:50:20.000,119,11061267,13205,0,1682740219,13098.283536229988,94.4603858699993,53489.133350640004
2023-04-29,03:50:21.000,119,11061218,12965,0,1682740220,13098.041029070002,94.35464892000164,53488.9446984
2023-04-29,03:50:22.000,119,11061317,12885,0,1682740221,13097.811994529991,94.18546980000247,53488.67220072001
2023-04-29,03:50:23.000,119,11061237,12965,0,1682740222,13097.52906950999,94.00219242000458,53488.40669016001
2023-04-29,03:50:24.000,119,11061263,13125,0,1682740223,13097.279826039994,93.83301329999813,53488.16214096
2023-04-29,03:50:25.000,119,11061261,13205,0,1682740224,13097.037318879993,93.6567850499996,53488.00143720001
2023-04-29,03:50:26.000,119,11061253,13005,0,1682740225,13096.788075409997,93.46645854000235,53487.791823600004
2023-04-29,03:50:27.000,119,11061269,13085,0,1682740226,13096.45125990999,93.38891811000212,53487.55426152
2023-04-29,03:50:28.000,119,11061242,13125,0,1682740227,13096.222225369995,93.18449333999888,53487.32368656
2023-04-29,03:50:29.000,119,11061281,13005,0,1682740228,13095.871937249998,93.0646581300025,53487.16298280001
2023-04-29,03:50:30.000,119,11061257,12765,0,1682740229,13095.582275920002,92.93777378999948,53486.93939496
2023-04-29,03:50:31.000,119,11061272,12765,0,1682740230,13095.245460419996,92.74744728000223,53486.68087152001
2023-04-29,03:50:32.000,119,11061215,13165,0,1682740231,13094.881699679994,92.6064646800005,53486.450296560004
2023-04-29,03:50:33.000,119,11061242,12765,0,1682740232,13094.632456209998,92.49367860000348,53486.24068296
2023-04-29,03:50:34.000,119,11061229,13125,0,1682740233,13094.403421670002,92.31745034999767,53486.12888904001
2023-04-29,03:50:35.000,119,11061271,12965,0,1682740234,13094.167650819996,92.23990992000472,53485.94023680001
2023-04-29,03:50:36.000,119,11061290,12925,0,1682740235,13094.019452,92.1482712299985,53485.800494400006
2023-04-29,03:50:37.000,119,11061253,12885,0,1682740236,13093.783681149995,92.09892732000299,53485.57690656001
2023-04-29,03:50:38.000,119,11061300,12765,0,1682740237,13093.682636499994,91.96499385000061,53485.311396
2023-04-29,03:50:39.000,119,11061296,13085,0,1682740238,13093.635482329999,91.92269907000446,53485.24152480001
2023-04-29,03:50:40.000,119,11061253,13045,0,1682740239,13093.588328159989,91.88040429000102,53485.0668468
2023-04-29,03:50:41.000,119,11061242,12845,0,1682740240,13093.635482329999,91.81696211999952,53484.95505288001
2023-04-29,03:50:42.000,119,11061247,12925,0,1682740241,13093.60853708999,91.77466734000336,53484.71749080001
2023-04-29,03:50:43.000,119,11061256,12845,0,1682740242,13093.70958173999,91.76056908000464,53484.675568080005
2023-04-29,03:50:44.000,119,11061273,12765,0,1682740243,13093.925143659995,91.68302865000442,53484.66159384
2023-04-29,03:50:45.000,119,11061230,13085,0,1682740244,13094.046397239996,91.63368474000163,53484.54979992001
2023-04-29,03:50:46.000,119,11061276,12925,0,1682740245,13094.181123440001,91.57024257000012,53484.458967360006
2023-04-29,03:50:47.000,119,11061273,12965,0,1682740246,13094.342794880002,91.5208986600046,53484.38210904001
2023-04-29,03:50:48.000,119,11061227,13005,0,1682740247,13094.450575839997,91.50680039999861,53484.270315120004
2023-04-29,03:50:49.000,119,11061318,12845,0,1682740248,13094.551620489998,91.49270213999989,53484.19345680001
2023-04-29,03:50:50.000,119,11061275,12925,0,1682740249,13094.733500859998,91.41516170999967,53484.25634088
2023-04-29,03:50:51.000,119,11061255,12925,0,1682740250,13094.854754439999,91.33057215000008,53484.221405280005
2023-04-29,03:50:52.000,119,11061272,12765,0,1682740251,13094.962535399995,91.18958954999835,53484.172495440005
2023-04-29,03:50:53.000,119,11061287,13245,0,1682740252,13095.063580049995,91.03450868999789,53484.21441816001
2023-04-29,03:50:54.000,119,11061278,12965,0,1682740253,13095.09052528999,91.02745955999853,53484.18646968
2023-04-29,03:50:55.000,119,11061301,13005,0,1682740254,13095.144415769995,90.9992630400011,53484.18646968
2023-04-29,03:50:56.000,119,11061264,12765,0,1682740255,13095.27240565999,90.87237869999808,53484.19345680001
2023-04-29,03:50:57.000,119,11061276,13085,0,1682740256,13095.33976876,90.84418218000064,53484.13755984
2023-04-29,03:50:58.000,119,11061260,13045,0,1682740257,13095.461022340001,90.77369087999978,53484.21441816001
2023-04-29,03:50:59.000,119,11061260,13085,0,1682740258,13095.669847949997,90.67500306000147,53484.30525072
2023-04-29,03:51:00.000,119,11061258,13005,0,1682740259,13095.811310459998,90.6538556700034,53484.32621208
2023-04-29,03:51:01.000,119,11061256,12885,0,1682740260,13095.878673559993,90.61861001999932,53484.35416056
2023-04-29,03:51:02.000,119,11061248,13165,0,1682740261,13095.885409869989,90.55516784999782,53484.3681348
2023-04-29,03:51:03.000,119,11061246,12885,0,1682740262,13096.026872379989,90.5410695899991,53484.42403176
2023-04-29,03:51:04.000,119,11061254,13085,0,1682740263,13096.121180719994,90.49172568000358,53484.52883856001
2023-04-29,03:51:05.000,119,11061279,13285,0,1682740264,13096.10770809999,90.47057828999823,53484.59172264
2023-04-29,03:51:06.000,119,11061274,13245,0,1682740265,13096.11444441,90.45648002999951,53484.6825552
2023-04-29,03:51:07.000,119,11061270,13285,0,1682740266,13096.013399759999,90.407136120004,53484.675568080005
2023-04-29,03:51:08.000,119,11061255,13005,0,1682740267,13096.026872379989,90.33664482000313,53484.80133624
2023-04-29,03:51:09.000,119,11061308,12805,0,1682740268,13096.06729023999,90.22385873999883,53484.87819456
2023-04-29,03:51:10.000,119,11061231,12885,0,1682740269,13096.053817619999,90.13222004999989,53484.98998848
2023-04-29,03:51:11.000,119,11061292,13005,0,1682740270,13096.060553929994,90.11812179000117,53484.96902712
2023-04-29,03:51:12.000,119,11061258,13045,0,1682740271,13096.006663449989,90.0123848400035,53484.96902712
2023-04-29,03:51:13.000,119,11061281,13005,0,1682740272,13096.006663449989,89.93484441000328,53484.96902712
2023-04-29,03:51:14.000,119,11061288,13085,0,1682740273,13096.074026549999,89.77976355000283,53485.08082104001
2023-04-29,03:51:15.000,119,11061270,12925,0,1682740274,13096.12791702999,89.7374687699994,53485.24851192001
2023-04-29,03:51:16.000,119,11061203,13285,0,1682740275,13096.15486227,89.63173182000173,53485.30440888
2023-04-29,03:51:17.000,119,11061273,12845,0,1682740276,13096.10770809999,89.6035353000043,53485.36030584
2023-04-29,03:51:18.000,119,11061216,12805,0,1682740277,13096.202016439995,89.51189660999808,53485.38825432001
2023-04-29,03:51:19.000,119,11061257,13125,0,1682740278,13096.28958846999,89.49074922,53485.48607400001
2023-04-29,03:51:20.000,119,11061218,13165,0,1682740279,13096.262643229995,89.51189660999808,53485.514022480005
2023-04-29,03:51:21.000,119,11061259,13085,0,1682740280,13096.33674264,89.50484747999872,53485.611842160004
2023-04-29,03:51:22.000,119,11061243,12965,0,1682740281,13096.323270019995,89.4555035700032,53485.72363608001
2023-04-29,03:51:23.000,119,11061266,12845,0,1682740282,13096.30979739999,89.44140531000448,53485.75158456001
2023-04-29,03:51:24.000,119,11061251,12965,0,1682740283,13096.323270019995,89.37796314000298,53485.87036560001
2023-04-29,03:51:25.000,119,11061250,12725,0,1682740284,13096.43105097999,89.32861923000019,53485.93324968
2023-04-29,03:51:26.000,119,11061248,12925,0,1682740285,13096.545568249996,89.32157010000083,53486.05901784001
2023-04-29,03:51:27.000,119,11061262,12805,0,1682740286,13096.606195039996,89.3427174899989,53486.05203072
2023-04-29,03:51:28.000,119,11061268,12845,0,1682740287,13096.639876590001,89.32861923000019,53486.14286328
2023-04-29,03:51:29.000,119,11061273,12725,0,1682740288,13096.740921240002,89.33566835999954,53486.17779888001
2023-04-29,03:51:30.000,119,11061251,13045,0,1682740289,13096.895856369993,89.34976661999826,53486.352476880005
2023-04-29,03:51:31.000,119,11061260,13125,0,1682740290,13097.023846259988,89.40615966000041,53486.401386720005
2023-04-29,03:51:32.000,119,11061262,12845,0,1682740291,13097.252880799999,89.34976661999826,53486.6040132
2023-04-29,03:51:33.000,119,11061275,13285,0,1682740292,13097.40781592999,89.32861923000019,53486.69484576
2023-04-29,03:51:34.000,119,11061249,12925,0,1682740293,13097.562751059995,89.3427174899989,53486.79266544
2023-04-29,03:51:35.000,119,11061308,13165,0,1682740294,13097.791785599991,89.37091401000362,53486.974330560006
2023-04-29,03:51:36.000,119,11061227,13085,0,1682740295,13097.939984420002,89.41320878999977,53487.058176
2023-04-29,03:51:37.000,119,11061216,12925,0,1682740296,13098.074710619992,89.40615966000041,53487.18394416001
2023-04-29,03:51:38.000,119,11061266,12925,0,1682740297,13098.222909439988,89.31452097000147,53487.25381536001
2023-04-29,03:51:39.000,119,11061257,12845,0,1682740298,13098.384580879989,89.27927532000467,53487.46342896
2023-04-29,03:51:40.000,119,11061270,13045,0,1682740299,13098.59340649,89.2440296700006,53487.71496528001
2023-04-29,03:51:41.000,119,11061259,12965,0,1682740300,13098.80896840999,89.30042271000275,53487.86868192
2023-04-29,03:51:42.000,119,11061284,12845,0,1682740301,13099.017794020001,89.33566835999954,53488.00143720001
2023-04-29,03:51:43.000,119,11061250,12805,0,1682740302,13099.159256530002,89.34976661999826,53488.11323112
2023-04-29,03:51:44.000,119,11061252,12885,0,1682740303,13099.428708929998,89.30747184000211,53488.26694776001
2023-04-29,03:51:45.000,119,11061250,13085,0,1682740304,13099.691425019999,89.27222618999804,53488.532458320005
2023-04-29,03:51:46.000,119,11061255,12925,0,1682740305,13099.98782265999,89.27222618999804,53488.72809768
2023-04-29,03:51:47.000,119,11061303,12965,0,1682740306,13100.237066130001,89.25812792999932,53488.88880144001
2023-04-29,03:51:48.000,119,11061249,13125,0,1682740307,13100.499782220002,89.22288228000252,53489.14033776
2023-04-29,03:51:49.000,119,11061288,13125,0,1682740308,13100.796179859994,89.22288228000252,53489.39187408001
2023-04-29,03:51:50.000,119,11061256,12965,0,1682740309,13101.05215964,89.15239098000166,53489.5735392
2023-04-29,03:51:51.000,119,11061240,12925,0,1682740310,13101.26772155999,89.21583315000316,53489.76917856
2023-04-29,03:51:52.000,119,11061261,12965,0,1682740311,13101.463074549996,89.22288228000252,53489.9578308
2023-04-29,03:51:53.000,119,11061327,13045,0,1682740312,13101.624745989997,89.18763662999845,53490.18141864001
2023-04-29,03:51:54.000,119,11061232,12925,0,1682740313,13101.766208499997,89.21583315000316,53490.45391632
2023-04-29,03:51:55.000,119,11061237,13285,0,1682740314,13101.887462079998,89.29337358000339,53490.691478400004
2023-04-29,03:51:56.000,119,11061271,12965,0,1682740315,13102.049133519999,89.31452097000147,53490.95698896
2023-04-29,03:51:57.000,119,11061246,12725,0,1682740316,13102.19059603,89.28632445000403,53491.15262832
2023-04-29,03:51:58.000,119,11061284,12965,0,1682740317,13102.29164068,89.29337358000339,53491.34826768
2023-04-29,03:51:59.000,119,11061275,13085,0,1682740318,13102.42636687999,89.37796314000298,53491.5648684
2023-04-29,03:52:00.000,119,11061230,12805,0,1682740319,13102.540884149996,89.44140531000448,53491.74653352
2023-04-29,03:52:01.000,119,11061220,12805,0,1682740320,13102.628456179991,89.52599487000407,53492.033005440004
2023-04-29,03:52:02.000,119,11061213,13125,0,1682740321,13102.709291899992,89.54714226000215,53492.17973496
2023-04-29,03:52:03.000,119,11061293,12965,0,1682740322,13102.891172269992,89.6035353000043,53492.42428416
2023-04-29,03:52:04.000,119,11061229,12965,0,1682740323,13103.133679429993,89.56124052000087,53492.71774320001
2023-04-29,03:52:05.000,119,11061203,12925,0,1682740324,13103.281878249989,89.61058443000366,53492.941331040005
2023-04-29,03:52:06.000,119,11061305,12925,0,1682740325,13103.56480326999,89.66697746999853,53493.21382872
2023-04-29,03:52:07.000,119,11061242,12885,0,1682740326,13103.79383781,89.74451789999875,53493.36754536001
2023-04-29,03:52:08.000,119,11061263,12765,0,1682740327,13104.083499139997,89.77976355000283,53493.59812032
2023-04-29,03:52:09.000,119,11061301,12845,0,1682740328,13104.278852130003,89.87845137000113,53493.80773392
2023-04-29,03:52:10.000,119,11061240,13085,0,1682740329,13104.501150359989,89.93484441000328,53493.9754248
2023-04-29,03:52:11.000,119,11061301,12885,0,1682740330,13104.77060276,89.96304093000072,53494.33875504
2023-04-29,03:52:12.000,119,11061275,12765,0,1682740331,13105.026582539991,90.0123848400035,53494.62522696
2023-04-29,03:52:13.000,119,11061229,13005,0,1682740332,13105.248880769992,90.08287614000437,53494.855801920006
2023-04-29,03:52:14.000,119,11061267,12805,0,1682740333,13105.531805789993,90.12517092000053,53495.10035112
2023-04-29,03:52:15.000,119,11061231,12805,0,1682740334,13105.807994499999,90.20271135000075,53495.3728488
2023-04-29,03:52:16.000,119,11061288,12885,0,1682740335,13106.11112845,90.16746570000396,53495.65932072
2023-04-29,03:52:17.000,119,11061253,12885,0,1682740336,13106.380580849996,90.2591043900029,53495.90386992001
2023-04-29,03:52:18.000,119,11061236,12965,0,1682740337,13106.650033249993,90.43533264000143,53496.18335472
2023-04-29,03:52:19.000,119,11061265,12845,0,1682740338,13106.966639819999,90.6045117600006,53496.55367208001
2023-04-29,03:52:20.000,119,11061266,12805,0,1682740339,13107.236092219995,90.73844523000298,53496.86110536001
2023-04-29,03:52:21.000,119,11061265,13125,0,1682740340,13107.485335689991,90.92172261000087,53497.14757728
2023-04-29,03:52:22.000,119,11061289,13005,0,1682740341,13107.795205950002,91.14729477000219,53497.42706208
2023-04-29,03:52:23.000,119,11061281,12845,0,1682740342,13108.111812519994,91.47155475000181,53497.82532792001
2023-04-29,03:52:24.000,119,11061243,12965,0,1682740343,13108.42168277999,91.80991299000016,53498.11878696
2023-04-29,03:52:25.000,119,11061297,12765,0,1682740344,13108.65071732,92.19761514000129,53498.475130080005
2023-04-29,03:52:26.000,119,11061256,12885,0,1682740345,13108.947114959992,92.52187512000091,53498.78256336001
2023-04-29,03:52:27.000,119,11061255,12885,0,1682740346,13109.263721529998,92.93777378999948,53499.17384208
2023-04-29,03:52:28.000,119,11061289,13005,0,1682740347,13109.654427509995,93.27613202999783,53499.544159439996
2023-04-29,03:52:29.000,119,11061288,13285,0,1682740348,13110.038397179997,93.6567850499996,53499.92845104001
2023-04-29,03:52:30.000,119,11061286,13285,0,1682740349,13110.361740059998,93.93875025000307,53500.319729760005
2023-04-29,03:52:31.000,119,11061279,12925,0,1682740350,13110.70529187,94.17137154000375,53500.59921456001
2023-04-29,03:52:32.000,119,11061275,12765,0,1682740351,13111.015162129996,94.38989456999843,53500.94857056
2023-04-29,03:52:33.000,119,11061266,13045,0,1682740352,13111.291350840002,94.54497542999889,53501.34683640001
2023-04-29,03:52:34.000,119,11061285,13085,0,1682740353,13111.661847889998,94.7705475900002,53501.8359348
2023-04-29,03:52:35.000,119,11061285,12605,0,1682740354,13111.91782766999,95.00316888000089,53502.22721352
2023-04-29,03:52:36.000,119,11061213,13005,0,1682740355,13112.18728007,95.18644625999877,53502.646440720004
2023-04-29,03:52:37.000,119,11061248,13165,0,1682740356,13112.335478889996,95.27808494999772,53503.002783840006
2023-04-29,03:52:38.000,119,11061269,12845,0,1682740357,13112.463468779992,95.28513408000435,53503.35213984
2023-04-29,03:52:39.000,119,11061265,13245,0,1682740358,13112.679030699997,95.35562537999795,53503.73643144
2023-04-29,03:52:40.000,119,11061274,13285,0,1682740359,13112.914801549989,95.5248045000044,53504.13469728
2023-04-29,03:52:41.000,119,11061249,13005,0,1682740360,13113.150572399994,95.67988536000485,53504.463091920006
2023-04-29,03:52:42.000,119,11061282,12925,0,1682740361,13113.35939800999,95.74332752999908,53504.79148656001
2023-04-29,03:52:43.000,119,11061252,12805,0,1682740362,13113.676004579997,95.77857318000315,53505.21071376
2023-04-29,03:52:44.000,119,11061269,12845,0,1682740363,13114.026292699993,95.79972057000123,53505.59500536
2023-04-29,03:52:45.000,119,11061311,12925,0,1682740364,13114.39678974999,95.89840838999953,53505.98628408
2023-04-29,03:52:46.000,119,11061299,13005,0,1682740365,13114.774023109996,95.97594881999976,53506.38454992
2023-04-29,03:52:47.000,119,11061230,12805,0,1682740366,13115.117574919997,96.0323418600019,53506.81076424001
2023-04-29,03:52:48.000,119,11061270,12725,0,1682740367,13115.488071969994,96.0816857700047,53507.11819752001
2023-04-29,03:52:49.000,119,11061271,12805,0,1682740368,13115.851832709996,96.15217706999829,53507.51646336
2023-04-29,03:52:50.000,119,11061244,13045,0,1682740369,13116.296429169997,96.20857011000044,53507.97761328001
2023-04-29,03:52:51.000,119,11061216,12925,0,1682740370,13116.727553009994,96.22266836999916,53508.39684048
2023-04-29,03:52:52.000,119,11061242,13205,0,1682740371,13117.172149469996,96.24381576000451,53508.76715784
2023-04-29,03:52:53.000,119,11061279,12725,0,1682740372,13117.610009620003,96.37774922999961,53509.186385040004
2023-04-29,03:52:54.000,119,11061261,12965,0,1682740373,13118.12196918,96.51168270000198,53509.66849632
2023-04-29,03:52:55.000,119,11061268,13005,0,1682740374,13118.438575749991,96.69496007999987,53510.094710640005
2023-04-29,03:52:56.000,119,11061252,12845,0,1682740375,13118.761918629993,96.7725005100001,53510.52092496001
2023-04-29,03:52:57.000,119,11061269,13125,0,1682740376,13119.038107339999,96.8711883299984,53510.85630672001
2023-04-29,03:52:58.000,119,11061247,13125,0,1682740377,13119.38165915,96.96282702000462,53511.32444376
2023-04-29,03:52:59.000,119,11061196,12925,0,1682740378,13119.718474649992,97.09676048999972,53511.722709600006
2023-04-29,03:53:00.000,119,11061238,13085,0,1682740379,13120.041817529993,97.18135004999931,53512.211808
2023-04-29,03:53:01.000,119,11061240,13085,0,1682740380,13120.277588379999,97.35757829999784,53512.64500944
2023-04-29,03:53:02.000,119,11061302,12845,0,1682740381,13120.52009554,97.55495394000172,53513.02231392
2023-04-29,03:53:03.000,119,11061251,12925,0,1682740382,13120.75586638999,97.73823131999961,53513.44154112001
2023-04-29,03:53:04.000,119,11061265,13045,0,1682740383,13120.998373549992,97.92855783000414,53513.83980696
2023-04-29,03:53:05.000,119,11061257,13005,0,1682740384,13121.139836059992,98.20347390000097,53514.266021280004
2023-04-29,03:53:06.000,119,11061319,13165,0,1682740385,13121.227408090002,98.46429170999909,53514.67826136
2023-04-29,03:53:07.000,119,11061208,12965,0,1682740386,13121.160044989992,98.66871648000233,53514.98569464
2023-04-29,03:53:08.000,119,11061278,13005,0,1682740387,13121.112890819997,98.8378956000015,53515.40492184001
2023-04-29,03:53:09.000,119,11061252,13285,0,1682740388,13121.065736650002,99.04232037000475,53515.73331648
2023-04-29,03:53:10.000,119,11061213,12965,0,1682740389,13120.998373549992,99.14805732000241,53516.110620960004
2023-04-29,03:53:11.000,119,11061263,12965,0,1682740390,13120.910801519996,99.21854862000328,53516.446002720004
2023-04-29,03:53:12.000,119,11061243,12885,0,1682740391,13120.796284249991,99.2960890500035,53516.67657768001
2023-04-29,03:53:13.000,119,11061264,12965,0,1682740392,13120.78281163,99.35953121999773,53516.95606248
2023-04-29,03:53:14.000,119,11061264,12925,0,1682740393,13120.72218484,99.51461207999819,53517.27048288
2023-04-29,03:53:15.000,119,11061246,13045,0,1682740394,13120.63461280999,99.68379120000463,53517.59887752
2023-04-29,03:53:16.000,119,11061281,12925,0,1682740395,13120.61440387999,99.73313511000015,53517.89233656
2023-04-29,03:53:17.000,119,11061217,13045,0,1682740396,13120.49988661,99.7895281500023,53518.06002744
2023-04-29,03:53:18.000,119,11061247,13285,0,1682740397,13120.41905089,99.81772466999973,53518.29758952
2023-04-29,03:53:19.000,119,11061227,12925,0,1682740398,13120.216961589998,99.83887205999781,53518.57008720001
2023-04-29,03:53:20.000,119,11061284,13165,0,1682740399,13120.035081219998,99.8247737999991,53518.80764928001
2023-04-29,03:53:21.000,119,11061273,13205,0,1682740400,13119.826255610002,99.81067554000037,53519.01027576
2023-04-29,03:53:22.000,119,11061217,12845,0,1682740401,13119.718474649992,99.72608598000079,53519.19194088001
2023-04-29,03:53:23.000,119,11061237,12965,0,1682740402,13119.577012139991,99.66969293999864,53519.42950296001
2023-04-29,03:53:24.000,119,11061219,13165,0,1682740403,13119.46249487,99.65559467999992,53519.54129688
2023-04-29,03:53:25.000,119,11061236,13125,0,1682740404,13119.40186808,99.60625077000441,53519.799820320004
2023-04-29,03:53:26.000,119,11061268,13005,0,1682740405,13119.428813319995,99.50756294999883,53520.01642104
2023-04-29,03:53:27.000,119,11061248,12965,0,1682740406,13119.368186529995,99.4300225199986,53520.156163440006
2023-04-29,03:53:28.000,119,11061273,12805,0,1682740407,13119.29408711999,99.4441207800046,53520.26795736001
2023-04-29,03:53:29.000,119,11061282,13125,0,1682740408,13119.267141879995,99.48641556000075,53520.4566096
2023-04-29,03:53:30.000,119,11061251,12925,0,1682740409,13119.33450497999,99.5428086000029,53520.64526184
2023-04-29,03:53:31.000,119,11061246,13045,0,1682740410,13119.37492283999,99.60625077000441,53520.81993984001
2023-04-29,03:53:32.000,119,11061274,12845,0,1682740411,13119.43554962999,99.71903685000143,53520.95968224
2023-04-29,03:53:33.000,119,11061266,13085,0,1682740412,13119.54333059,99.86001945000316,53521.141347360004
2023-04-29,03:53:34.000,119,11061227,12765,0,1682740413,13119.651111549996,100.02214944000298,53521.295064
2023-04-29,03:53:35.000,119,11061295,12965,0,1682740414,13119.664584170001,100.21952507999958,53521.497690480006
2023-04-29,03:53:36.000,119,11061226,13085,0,1682740415,13119.691529409996,100.3816550699994,53521.63044576
2023-04-29,03:53:37.000,119,11061269,12885,0,1682740416,13119.725210960001,100.54378505999921,53521.777175279996
2023-04-29,03:53:38.000,119,11061279,12885,0,1682740417,13119.866673470002,100.64247288000479,53521.930891920005
2023-04-29,03:53:39.000,119,11061285,12965,0,1682740418,13120.129389559988,100.71296417999838,53522.19640248
2023-04-29,03:53:40.000,119,11061214,13005,0,1682740419,13120.304533619994,100.81870113000332,53522.37806760001
2023-04-29,03:53:41.000,119,11061245,12885,0,1682740420,13120.338215169999,100.89624156000355,53522.55973272
2023-04-29,03:53:42.000,119,11061268,13085,0,1682740421,13120.33147885999,101.0865680700008,53522.67851376
2023-04-29,03:53:43.000,119,11061296,13085,0,1682740422,13120.338215169999,101.24164893000125,53522.91607584
2023-04-29,03:53:44.000,119,11061267,12765,0,1682740423,13120.324742549994,101.3614841400049,53523.06979248
2023-04-29,03:53:45.000,119,11061205,13005,0,1682740424,13120.41905089,101.3614841400049,53523.20953488
2023-04-29,03:53:46.000,119,11061320,12925,0,1682740425,13120.627876499995,101.42492630999914,53523.32831592
2023-04-29,03:53:47.000,119,11061221,13205,0,1682740426,13120.796284249991,101.52361413000472,53523.4960068
2023-04-29,03:53:48.000,119,11061229,12925,0,1682740427,13120.998373549992,101.49541761,53523.677671920006
2023-04-29,03:53:49.000,119,11061280,13085,0,1682740428,13121.240880709993,101.49541761,53523.894272640006
2023-04-29,03:53:50.000,119,11061282,13085,0,1682740429,13121.544014659994,101.46722109000257,53524.07593776
2023-04-29,03:53:51.000,119,11061242,13285,0,1682740430,13121.887566469995,101.3967297900017,53524.20170592001
2023-04-29,03:53:52.000,119,11061241,12925,0,1682740431,13122.177227799992,101.22050154000317,53524.27157712001
2023-04-29,03:53:53.000,119,11061278,12885,0,1682740432,13122.453416509998,100.9385363399997,53524.46022936
2023-04-29,03:53:54.000,119,11061201,12925,0,1682740433,13122.716132599999,100.64952201000415,53524.683817200006
2023-04-29,03:53:55.000,119,11061270,12845,0,1682740434,13122.85085879999,100.39575332999812,53524.76067552
2023-04-29,03:53:56.000,119,11061233,12765,0,1682740435,13123.026002859995,100.05034596000041,53525.02618608
2023-04-29,03:53:57.000,119,11061232,12765,0,1682740436,13123.09336595999,99.74018423999951,53525.1729156
2023-04-29,03:53:58.000,119,11061246,13085,0,1682740437,13123.10010227,99.40182600000117,53525.24977392
2023-04-29,03:53:59.000,119,11061260,12885,0,1682740438,13123.19441060999,99.13395906000369,53525.43842616
2023-04-29,03:54:00.000,119,11061250,13045,0,1682740439,13123.349345739996,98.88723951000429,53525.56419432001
2023-04-29,03:54:01.000,119,11061217,12925,0,1682740440,13123.463863010002,98.69691299999977,53525.63406552
2023-04-29,03:54:02.000,119,11061220,12925,0,1682740441,13123.436917769992,98.5911760500021,53525.73188520001
2023-04-29,03:54:03.000,119,11061246,13125,0,1682740442,13123.356082049992,98.4783899699978,53525.89258896
2023-04-29,03:54:04.000,119,11061258,12805,0,1682740443,13123.362818360001,98.30216171999928,53526.03931848
2023-04-29,03:54:05.000,119,11061225,13085,0,1682740444,13123.281982640001,98.16117912000482,53526.13713816
2023-04-29,03:54:06.000,119,11061299,13005,0,1682740445,13123.15399274999,97.94970522000222,53526.26989344
2023-04-29,03:54:07.000,119,11061288,12965,0,1682740446,13122.95863976,97.7875752300024,53526.29784192
2023-04-29,03:54:08.000,119,11061298,12845,0,1682740447,13122.783495699994,97.78052610000304,53526.30482904
2023-04-29,03:54:09.000,119,11061249,13245,0,1682740448,13122.547724849988,97.83691913999792,53526.37470024
2023-04-29,03:54:10.000,119,11061254,12885,0,1682740449,13122.365844480002,97.86511566000263,53526.48649416
2023-04-29,03:54:11.000,119,11061309,13005,0,1682740450,13122.055974219991,97.87216479000199,53526.6052752
2023-04-29,03:54:12.000,119,11061235,12965,0,1682740451,13121.63158668999,97.82987000999856,53526.56335248
2023-04-29,03:54:13.000,119,11061249,13045,0,1682740452,13121.186990230002,97.77347697000368,53526.59828808001
2023-04-29,03:54:14.000,119,11061254,13005,0,1682740453,13120.74239377,97.70298567000282,53526.59130096
2023-04-29,03:54:15.000,119,11061284,13125,0,1682740454,13120.176543729998,97.6747891499981,53526.56335248
2023-04-29,03:54:16.000,119,11061240,12965,0,1682740455,13119.597221069991,97.63249437000195,53526.52142976001
2023-04-29,03:54:17.000,119,11061261,12925,0,1682740456,13118.990953169989,97.54790481000236,53526.3956616
2023-04-29,03:54:18.000,119,11061250,13165,0,1682740457,13118.505938850001,97.42806959999871,53526.34675176
2023-04-29,03:54:19.000,119,11061245,12925,0,1682740458,13118.068078699995,97.37167656000383,53526.15809952
2023-04-29,03:54:20.000,119,11061212,12925,0,1682740459,13117.717790579998,97.18839917999867,53526.21399648001
2023-04-29,03:54:21.000,119,11061216,13165,0,1682740460,13117.192358399996,97.02626918999886,53526.10220256
2023-04-29,03:54:22.000,119,11061244,12525,0,1682740461,13116.727553009994,96.81479529000353,53525.99739576001
2023-04-29,03:54:23.000,119,11061258,12925,0,1682740462,13116.202120829992,96.6738126900018,53525.689962480006
2023-04-29,03:54:24.000,119,11061284,13045,0,1682740463,13115.831623779995,96.61037052000029,53525.522271600006
2023-04-29,03:54:25.000,119,11061249,12805,0,1682740464,13115.49480827999,96.53987921999942,53525.34759360001
2023-04-29,03:54:26.000,119,11061280,12965,0,1682740465,13115.151256470002,96.4905353100039,53525.20086408
2023-04-29,03:54:27.000,119,11061251,13285,0,1682740466,13114.861595139992,96.5257809600007,53524.97028912001
2023-04-29,03:54:28.000,119,11061262,13045,0,1682740467,13114.47762546999,96.57512487000349,53524.69779144
2023-04-29,03:54:29.000,119,11061235,13045,0,1682740468,13114.140809969998,96.60332139000093,53524.43926800001
2023-04-29,03:54:30.000,119,11061269,13045,0,1682740469,13113.864621259992,96.63856703999772,53524.327474080004
2023-04-29,03:54:31.000,119,11061267,12805,0,1682740470,13113.46717897,96.74430399000266,53524.07593776
2023-04-29,03:54:32.000,119,11061247,13285,0,1682740471,13113.103418229999,96.9205322400012,53523.76151736
2023-04-29,03:54:33.000,119,11061237,12885,0,1682740472,13112.625140219992,97.12495701000444,53523.489019680004
2023-04-29,03:54:34.000,119,11061204,12845,0,1682740473,13112.274852099996,97.30118526000297,53523.202547760004
2023-04-29,03:54:35.000,119,11061248,12965,0,1682740474,13111.850464569994,97.42102046999935,53523.006908400006
2023-04-29,03:54:36.000,119,11061236,12765,0,1682740475,13111.426077039992,97.61134698000387,53522.76235920001
2023-04-29,03:54:37.000,119,11061243,13085,0,1682740476,13110.914117479995,97.83691913999792,53522.447938799996
2023-04-29,03:54:38.000,119,11061267,13205,0,1682740477,13110.476257329989,98.11183521000203,53522.0636472
2023-04-29,03:54:39.000,119,11061241,13125,0,1682740478,13110.112496590002,98.43609519000165,53521.86800784
2023-04-29,03:54:40.000,119,11061242,13285,0,1682740479,13109.78915371,98.83084647000214,53521.497690480006
2023-04-29,03:54:41.000,119,11061238,12965,0,1682740480,13109.445601899999,99.16920471000049,53521.162308720006
2023-04-29,03:54:42.000,119,11061224,12925,0,1682740481,13109.108786399993,99.50756294999883,53520.757055760005
2023-04-29,03:54:43.000,119,11061237,12925,0,1682740482,13108.859542929997,99.93755988000339,53520.47757096
2023-04-29,03:54:44.000,119,11061203,13245,0,1682740483,13108.677662559996,100.33231116000388,53520.14917632001
2023-04-29,03:54:45.000,119,11061282,12885,0,1682740484,13108.495782189995,100.6918167900003,53519.89764
2023-04-29,03:54:46.000,119,11061270,13045,0,1682740485,13108.313901819994,101.051322420004,53519.49937416
2023-04-29,03:54:47.000,119,11061249,12885,0,1682740486,13108.185911929999,101.33328762000019,53519.17097952001
2023-04-29,03:54:48.000,119,11061233,12765,0,1682740487,13108.091603589994,101.69279325000389,53518.78668792001
2023-04-29,03:54:49.000,119,11061246,13045,0,1682740488,13108.064658349998,102.03115149000223,53518.41637056
2023-04-29,03:54:50.000,119,11061225,12885,0,1682740489,13108.192648239994,102.32721495000442,53518.11592440001
2023-04-29,03:54:51.000,119,11061229,12765,0,1682740490,13108.28695658,102.55983623999782,53517.86438808
2023-04-29,03:54:52.000,119,11061281,13125,0,1682740491,13108.394737539995,102.8065557900045,53517.51503208001
2023-04-29,03:54:53.000,119,11061256,12805,0,1682740492,13108.58335421999,103.14491403000284,53517.26349576
2023-04-29,03:54:54.000,119,11061270,12765,0,1682740493,13108.771970900001,103.42687922999903,53517.018946560005
2023-04-29,03:54:55.000,119,11061259,12925,0,1682740494,13108.906697099992,103.71589356000186,53516.73946176
2023-04-29,03:54:56.000,119,11061232,13005,0,1682740495,13109.169413189993,103.97671136999998,53516.50888680001
2023-04-29,03:54:57.000,119,11061246,13205,0,1682740496,13109.331084629994,104.2022835300013,53516.24337624001
2023-04-29,03:54:58.000,119,11061255,12845,0,1682740497,13109.614009649995,104.4137574300039,53516.061711120004
2023-04-29,03:54:59.000,119,11061196,12885,0,1682740498,13109.964297769991,104.63228045999858,53515.914981600006
2023-04-29,03:55:00.000,119,11061268,12925,0,1682740499,13110.233750170002,104.82965610000247,53515.726329360004
2023-04-29,03:55:01.000,119,11061231,13045,0,1682740500,13110.456048399989,105.04112999999779,53515.607548320004
2023-04-29,03:55:02.000,119,11061248,12965,0,1682740501,13110.7255008,105.22440738000296,53515.45383168001
2023-04-29,03:55:03.000,119,11061257,13045,0,1682740502,13110.94106271999,105.38653737000277,53515.30011504
2023-04-29,03:55:04.000,119,11061254,13045,0,1682740503,13111.223987739992,105.49227432000043,53515.21626960001
2023-04-29,03:55:05.000,119,11061196,12925,0,1682740504,13111.500176449998,105.61915866000345,53515.18832112
2023-04-29,03:55:06.000,119,11061204,12885,0,1682740505,13111.735947299989,105.85177995000413,53515.125437040006
2023-04-29,03:55:07.000,119,11061233,12885,0,1682740506,13111.991927079995,105.96456603000115,53515.03460448
2023-04-29,03:55:08.000,119,11061234,12965,0,1682740507,13112.355687819996,106.07735210999817,53514.98569464
2023-04-29,03:55:09.000,119,11061250,12725,0,1682740508,13112.692503320002,106.19013819000247,53515.006656000005
2023-04-29,03:55:10.000,119,11061214,12805,0,1682740509,13112.921537859998,106.42275948000315,53514.98569464
2023-04-29,03:55:11.000,119,11061230,13045,0,1682740510,13113.150572399994,106.66947903000255,53514.92979768001
2023-04-29,03:55:12.000,119,11061305,13005,0,1682740511,13113.44697004,106.84570728000108,53514.85992648001
2023-04-29,03:55:13.000,119,11061221,13285,0,1682740512,13113.750103990002,107.00078814000153,53514.91582344
2023-04-29,03:55:14.000,119,11061219,12845,0,1682740513,13114.066710559993,107.09242683000048,53514.97870752001
2023-04-29,03:55:15.000,119,11061239,13085,0,1682740514,13114.262063549999,107.21226204000413,53514.99966888001
2023-04-29,03:55:16.000,119,11061265,13125,0,1682740515,13114.50457071,107.3532446399986,53515.055565840004
2023-04-29,03:55:17.000,119,11061236,12925,0,1682740516,13114.814440969996,107.45193246000417,53515.14639840001
2023-04-29,03:55:18.000,119,11061312,12925,0,1682740517,13115.036739199997,107.5153746299984,53515.15338552
2023-04-29,03:55:19.000,119,11061244,12885,0,1682740518,13115.272510049988,107.52242375999776,53515.2512052
2023-04-29,03:55:20.000,119,11061248,13045,0,1682740519,13115.488071969994,107.42373593999946,53515.37697336
2023-04-29,03:55:21.000,119,11061231,13245,0,1682740520,13115.75752436999,107.37439203000395,53515.48178016001
2023-04-29,03:55:22.000,119,11061246,12925,0,1682740521,13116.006767840001,107.27570420999837,53515.58658696
2023-04-29,03:55:23.000,119,11061262,12885,0,1682740522,13116.323374409993,107.24045856000157,53515.74030360001
2023-04-29,03:55:24.000,119,11061250,13085,0,1682740523,13116.599563119998,107.19816377999814,53515.845110400005
2023-04-29,03:55:25.000,119,11061214,12845,0,1682740524,13116.88248814,107.22636030000285,53516.04773688
2023-04-29,03:55:26.000,119,11061215,13005,0,1682740525,13116.990269099995,107.24750769000093,53516.23638912
2023-04-29,03:55:27.000,119,11061240,12925,0,1682740526,13117.03742326999,107.24750769000093,53516.37613152
2023-04-29,03:55:28.000,119,11061226,12685,0,1682740527,13117.10478637,107.19816377999814,53516.4739512
2023-04-29,03:55:29.000,119,11061272,12885,0,1682740528,13117.18562209,107.18406551999942,53516.62068072
2023-04-29,03:55:30.000,119,11061244,12845,0,1682740529,13117.266457810001,107.13472161000391,53516.83029432
2023-04-29,03:55:31.000,119,11061251,13245,0,1682740530,13117.259721499991,107.04308291999769,53516.94208824001
2023-04-29,03:55:32.000,119,11061227,12805,0,1682740531,13117.219303639991,106.88800206000451,53517.04689504
2023-04-29,03:55:33.000,119,11061235,13045,0,1682740532,13117.192358399996,106.70472467999934,53517.13074048001
2023-04-29,03:55:34.000,119,11061266,12885,0,1682740533,13117.07784112999,106.47915251999802,53517.26349576
2023-04-29,03:55:35.000,119,11061261,13125,0,1682740534,13116.828597659995,106.32407166000485,53517.403238160005
2023-04-29,03:55:36.000,119,11061228,12965,0,1682740535,13116.586090499994,106.18308906000311,53517.4870836
2023-04-29,03:55:37.000,119,11061244,13165,0,1682740536,13116.202120829992,106.00686081000458,53517.522019200005
2023-04-29,03:55:38.000,119,11061285,13045,0,1682740537,13115.872041639996,105.80243604000134,53517.59887752
2023-04-29,03:55:39.000,119,11061242,13005,0,1682740538,13115.58238031,105.63325692000217,53517.59887752
2023-04-29,03:55:40.000,119,11061242,12925,0,1682740539,13115.447654109994,105.42178301999957,53517.71067144001
2023-04-29,03:55:41.000,119,11061232,12925,0,1682740540,13115.137783849998,105.20325999000488,53517.67573584
2023-04-29,03:55:42.000,119,11061237,12845,0,1682740541,13114.787495730001,104.88604914000462,53517.619838880004
2023-04-29,03:55:43.000,119,11061189,12925,0,1682740542,13114.491098089995,104.59703481000179,53517.64778736
2023-04-29,03:55:44.000,119,11061255,13005,0,1682740543,13114.134073659989,104.36441352000111,53517.57791616
2023-04-29,03:55:45.000,119,11061260,13285,0,1682740544,13113.824203399992,104.07539918999828,53517.53599344
2023-04-29,03:55:46.000,119,11061236,13005,0,1682740545,13113.541278379991,103.77228660000401,53517.50105784
2023-04-29,03:55:47.000,119,11061218,12805,0,1682740546,13113.23814442999,103.5608127000014,53517.41022528
2023-04-29,03:55:48.000,119,11061213,13085,0,1682740547,13112.975428339989,103.29999489000329,53517.305418480006
2023-04-29,03:55:49.000,119,11061247,12885,0,1682740548,13112.860911069998,103.03212794999854,53517.27747000001
2023-04-29,03:55:50.000,119,11061212,13205,0,1682740549,13112.638612839997,102.78540839999914,53517.26349576
2023-04-29,03:55:51.000,119,11061220,12885,0,1682740550,13112.470205090001,102.52459059000103,53517.04689504
2023-04-29,03:55:52.000,119,11061228,12965,0,1682740551,13112.24117054999,102.33426408000378,53516.91413976001
2023-04-29,03:55:53.000,119,11061241,12765,0,1682740552,13112.0053997,102.10869192000246,53516.732474640005
2023-04-29,03:55:54.000,119,11061252,12965,0,1682740553,13111.776365159989,101.8408249799977,53516.7185004
2023-04-29,03:55:55.000,119,11061244,12765,0,1682740554,13111.533858000003,101.6082036900043,53516.59971936
2023-04-29,03:55:56.000,119,11061251,12965,0,1682740555,13111.365450249992,101.38968066000234,53516.57177088
2023-04-29,03:55:57.000,119,11061248,13085,0,1682740556,13111.075788919996,101.22050154000317,53516.40408
2023-04-29,03:55:58.000,119,11061217,13005,0,1682740557,13110.752446039995,101.00902764000057,53516.27132472001
2023-04-29,03:55:59.000,119,11061255,12925,0,1682740558,13110.530147809994,100.84689765000076,53516.13856944
2023-04-29,03:56:00.000,119,11061208,13045,0,1682740559,13110.301113269998,100.63542374999815,53516.012801280005
2023-04-29,03:56:01.000,119,11061248,13165,0,1682740560,13110.051869800001,100.43099898000219,53515.92196872
2023-04-29,03:56:02.000,119,11061225,12605,0,1682740561,13109.775681089995,100.2477216000043,53515.83812328001
2023-04-29,03:56:03.000,119,11061257,12925,0,1682740562,13109.553382859995,100.14903377999872,53515.73331648
2023-04-29,03:56:04.000,119,11061211,13205,0,1682740563,13109.351293559994,100.07854247999785,53515.705368
2023-04-29,03:56:05.000,119,11061250,12845,0,1682740564,13109.196358429988,100.0010020500049,53515.59357408
2023-04-29,03:56:06.000,119,11061239,13125,0,1682740565,13109.027950679993,99.93051075000403,53515.509728640005
2023-04-29,03:56:07.000,119,11061267,12965,0,1682740566,13108.852806620002,99.8882159700006,53515.40492184001
2023-04-29,03:56:08.000,119,11061233,12965,0,1682740567,13108.664189939991,99.78247902000294,53515.30710216
2023-04-29,03:56:09.000,119,11061262,13165,0,1682740568,13108.515991119995,99.81772466999973,53515.28614080001
2023-04-29,03:56:10.000,119,11061221,13045,0,1682740569,13108.40147384999,99.8529703200038,53515.31408928001
2023-04-29,03:56:11.000,119,11061237,12805,0,1682740570,13108.28022026999,99.8529703200038,53515.20229536
2023-04-29,03:56:12.000,119,11061224,13125,0,1682740571,13108.226329789999,99.93755988000339,53515.23723096001
2023-04-29,03:56:13.000,119,11061221,12845,0,1682740572,13108.192648239994,100.00805118000426,53515.174346880005
2023-04-29,03:56:14.000,119,11061224,13125,0,1682740573,13108.206120859999,100.09264074000384,53515.223256720004
2023-04-29,03:56:15.000,119,11061257,13005,0,1682740574,13108.098339899989,100.19132856000215,53515.223256720004
2023-04-29,03:56:16.000,119,11061234,12805,0,1682740575,13107.950141079993,100.32526203000452,53515.21626960001
2023-04-29,03:56:17.000,119,11061233,13045,0,1682740576,13107.774997020002,100.45214637000026,53515.23723096001
2023-04-29,03:56:18.000,119,11061229,13205,0,1682740577,13107.613325580001,100.45919549999962,53515.244218080006
2023-04-29,03:56:19.000,119,11061247,12605,0,1682740578,13107.539226169996,100.55083418999857,53515.21626960001
2023-04-29,03:56:20.000,119,11061273,12925,0,1682740579,13107.478599379996,100.50853941000241,53515.32806352
2023-04-29,03:56:21.000,119,11061242,12765,0,1682740580,13107.2899827,100.4803428899977,53515.44684456
2023-04-29,03:56:22.000,119,11061246,13005,0,1682740581,13107.10810233,100.43804811000155,53515.50274152001
2023-04-29,03:56:23.000,119,11061220,12925,0,1682740582,13106.865595169998,100.47329375999834,53515.4258832
2023-04-29,03:56:24.000,119,11061266,12925,0,1682740583,13106.710660039993,100.40985159000411,53515.509728640005
2023-04-29,03:56:25.000,119,11061225,13165,0,1682740584,13106.569197529992,100.39575332999812,53515.59357408
2023-04-29,03:56:26.000,119,11061239,12965,0,1682740585,13106.434471330002,100.40280246000475,53515.677419520005
2023-04-29,03:56:27.000,119,11061230,12925,0,1682740586,13106.286272509991,100.45919549999962,53515.71235512
2023-04-29,03:56:28.000,119,11061297,13045,0,1682740587,13106.178491549996,100.45919549999962,53515.845110400005
2023-04-29,03:56:29.000,119,11061243,13045,0,1682740588,13106.117864759995,100.51558854000177,53515.93594296001
2023-04-29,03:56:30.000,119,11061267,13045,0,1682740589,13106.138073689996,100.60017810000136,53516.082672480006
2023-04-29,03:56:31.000,119,11061280,13045,0,1682740590,13106.08418320999,100.76230809000117,53516.11760808
2023-04-29,03:56:32.000,119,11061255,13165,0,1682740591,13106.15154631,100.89624156000355,53516.299273200006
2023-04-29,03:56:33.000,119,11061254,12885,0,1682740592,13106.117864759995,101.06542068000272,53516.397092880004
2023-04-29,03:56:34.000,119,11061289,12965,0,1682740593,13106.14480999999,101.21345241000381,53516.50189968
2023-04-29,03:56:35.000,119,11061275,13005,0,1682740594,13106.18522785999,101.35443500999827,53516.71151328
2023-04-29,03:56:36.000,119,11061238,13045,0,1682740595,13106.205436789991,101.50246673999936,53516.87221704001
2023-04-29,03:56:37.000,119,11061212,12925,0,1682740596,13106.15154631,101.7068915100026,53516.970036720006
2023-04-29,03:56:38.000,119,11061257,12885,0,1682740597,13106.117864759995,101.96066019000136,53517.14471472
2023-04-29,03:56:39.000,119,11061261,12925,0,1682740598,13106.15154631,102.2003306100014,53517.284457120004
2023-04-29,03:56:40.000,119,11061250,12885,0,1682740599,13106.16501892999,102.41885364000336,53517.53599344
2023-04-29,03:56:41.000,119,11061239,12925,0,1682740600,13106.138073689996,102.6585240600034,53517.66874872
2023-04-29,03:56:42.000,119,11061238,12925,0,1682740601,13106.239118339996,102.85589970000001,53517.84342672
2023-04-29,03:56:43.000,119,11061253,12965,0,1682740602,13106.387317159992,103.03212794999854,53518.0111176
2023-04-29,03:56:44.000,119,11061224,13005,0,1682740603,13106.535515980002,103.18015967999963,53518.30457664001
2023-04-29,03:56:45.000,119,11061239,12925,0,1682740604,13106.629824319993,103.40573184000095,53518.56310008
2023-04-29,03:56:46.000,119,11061244,13085,0,1682740605,13106.744341589998,103.53966531000333,53518.7797008
2023-04-29,03:56:47.000,119,11061289,13005,0,1682740606,13106.751077899993,103.65950051999971,53518.9893144
2023-04-29,03:56:48.000,119,11061284,12965,0,1682740607,13106.778023139988,103.75818833999801,53519.198928000005
2023-04-29,03:56:49.000,119,11061253,13005,0,1682740608,13106.811704689993,103.8568761600036,53519.485399920006
2023-04-29,03:56:50.000,119,11061236,12885,0,1682740609,13106.852122549994,103.94146572000318,53519.74392336001
2023-04-29,03:56:51.000,119,11061250,13085,0,1682740610,13106.926221959999,104.11064484000235,53520.00943392001
2023-04-29,03:56:52.000,119,11061231,13005,0,1682740611,13106.959903509989,104.22343091999937,53520.21904752
2023-04-29,03:56:53.000,119,11061243,12965,0,1682740612,13106.946430889999,104.32916787000431,53520.49853232
2023-04-29,03:56:54.000,119,11061217,12965,0,1682740613,13106.966639819999,104.42785569000262,53520.83391408
2023-04-29,03:56:55.000,119,11061284,12765,0,1682740614,13106.879067789989,104.58998568000243,53521.06448904001
2023-04-29,03:56:56.000,119,11061256,13125,0,1682740615,13106.892540409994,104.7591648000016,53521.25314128001
2023-04-29,03:56:57.000,119,11061235,12805,0,1682740616,13106.872331479994,104.94244217999949,53521.44878064001
2023-04-29,03:56:58.000,119,11061266,12965,0,1682740617,13106.939694579989,105.09047391000058,53521.72127832
2023-04-29,03:56:59.000,119,11061222,13005,0,1682740618,13107.10810233,105.24555477000104,53521.97281464001
2023-04-29,03:57:00.000,119,11061248,12845,0,1682740619,13107.22935591,105.3512917199987,53522.23133808
2023-04-29,03:57:01.000,119,11061224,12925,0,1682740620,13107.30345531999,105.47112693000236,53522.45492592001
2023-04-29,03:57:02.000,119,11061287,13005,0,1682740621,13107.357345799996,105.61915866000345,53522.62261680001
2023-04-29,03:57:03.000,119,11061252,12885,0,1682740622,13107.444917829991,105.74604299999919,53522.9021016
2023-04-29,03:57:04.000,119,11061247,12925,0,1682740623,13107.478599379996,105.82358342999942,53523.11870232
2023-04-29,03:57:05.000,119,11061250,12885,0,1682740624,13107.444917829991,105.92932038000436,53523.30735456
2023-04-29,03:57:06.000,119,11061258,13165,0,1682740625,13107.40449996999,105.99981167999795,53523.51696816
2023-04-29,03:57:07.000,119,11061242,13085,0,1682740626,13107.35060949,106.08440124000481,53523.677671920006
2023-04-29,03:57:08.000,119,11061199,12925,0,1682740627,13107.417972589996,106.19013819000247,53523.92920824
2023-04-29,03:57:09.000,119,11061221,13205,0,1682740628,13107.478599379996,106.25358036000398,53524.208693040004
2023-04-29,03:57:10.000,119,11061250,12925,0,1682740629,13107.525753549991,106.34521905000292,53524.348435440006
2023-04-29,03:57:11.000,119,11061275,12885,0,1682740630,13107.519017239996,106.50029991000338,53524.53708768001
2023-04-29,03:57:12.000,119,11061241,12845,0,1682740631,13107.579644029996,106.64128250999784,53524.7187528
2023-04-29,03:57:13.000,119,11061298,12845,0,1682740632,13107.667216059992,106.85275641000044,53524.91439216
2023-04-29,03:57:14.000,119,11061238,13165,0,1682740633,13107.815414880002,107.00078814000153,53525.13798000001
2023-04-29,03:57:15.000,119,11061233,12965,0,1682740634,13107.889514289993,107.18406551999942,53525.29868376
2023-04-29,03:57:16.000,119,11061237,13005,0,1682740635,13108.037713109989,107.28980247000436,53525.58515568
2023-04-29,03:57:17.000,119,11061226,13285,0,1682740636,13108.125285139999,107.47307985000225,53525.738872320006
2023-04-29,03:57:18.000,119,11061218,13005,0,1682740637,13108.226329789999,107.63520984000206,53525.85066624001
2023-04-29,03:57:19.000,119,11061245,12925,0,1682740638,13108.34758337,107.80438896000123,53526.10220256
2023-04-29,03:57:20.000,119,11061234,12845,0,1682740639,13108.455364329995,107.95946982000169,53526.28386768001
2023-04-29,03:57:21.000,119,11061231,12925,0,1682740640,13108.596826839996,108.185041980003,53526.507455520004
2023-04-29,03:57:22.000,119,11061217,13165,0,1682740641,13108.771970900001,108.41061414000433,53526.66117216
2023-04-29,03:57:23.000,119,11061266,12685,0,1682740642,13108.920169719997,108.74192325000331,53526.75200472
2023-04-29,03:57:24.000,119,11061237,13005,0,1682740643,13109.203094739998,109.05208497000422,53527.07341224001
2023-04-29,03:57:25.000,119,11061215,12845,0,1682740644,13109.378238799989,109.3833940800032,53527.297000080005
2023-04-29,03:57:26.000,119,11061282,13085,0,1682740645,13109.634218579995,109.74994883999898,53527.52058792
2023-04-29,03:57:27.000,119,11061268,12965,0,1682740646,13109.82283525999,110.06011055999988,53527.702253040006
2023-04-29,03:57:28.000,119,11061275,12845,0,1682740647,13110.024924559992,110.41256706000422,53527.92584088
2023-04-29,03:57:29.000,119,11061200,13045,0,1682740648,13110.186595999992,110.75797443000192,53528.12846736001
2023-04-29,03:57:30.000,119,11061245,12925,0,1682740649,13110.395421609988,111.06108702000347,53528.44987488
2023-04-29,03:57:31.000,119,11061251,13045,0,1682740650,13110.550356739994,111.44174003999797,53528.62455288
2023-04-29,03:57:32.000,119,11061243,12685,0,1682740651,13110.772654969995,111.76600002000487,53528.94596040001
2023-04-29,03:57:33.000,119,11061256,13085,0,1682740652,13110.92085378999,112.08321086999786,53529.1206384
2023-04-29,03:57:34.000,119,11061241,12885,0,1682740653,13111.116206779996,112.37222520000068,53529.407110320004
2023-04-29,03:57:35.000,119,11061237,12725,0,1682740654,13111.284614529992,112.68238692000159,53529.67262088
2023-04-29,03:57:36.000,119,11061247,13125,0,1682740655,13111.399131799997,112.96435211999778,53529.90319584001
2023-04-29,03:57:37.000,119,11061215,12965,0,1682740656,13111.446285969992,113.35205426999892,53530.11979656001
2023-04-29,03:57:38.000,119,11061223,13245,0,1682740657,13111.479967519997,113.69041251000453,53530.32242304
2023-04-29,03:57:39.000,119,11061245,13005,0,1682740658,13111.634902649988,114.07106552999903,53530.63684344
2023-04-29,03:57:40.000,119,11061256,13285,0,1682740659,13111.722474679998,114.3530307300025,53530.937289600006
2023-04-29,03:57:41.000,119,11061234,13125,0,1682740660,13111.675320509989,114.77597853000043,53531.00017368
2023-04-29,03:57:42.000,119,11061266,12965,0,1682740661,13111.83699194999,115.17777894000028,53531.39843952
2023-04-29,03:57:43.000,119,11061249,13085,0,1682740662,13111.90435505,115.59367760999885,53531.52420768
2023-04-29,03:57:44.000,119,11061268,13005,0,1682740663,13111.99866338999,115.97433063000062,53531.74779552001
2023-04-29,03:57:45.000,119,11061210,12965,0,1682740664,13112.052553869995,116.36908191000111,53531.95740912
2023-04-29,03:57:46.000,119,11061251,13045,0,1682740665,13112.20075268999,116.68629276000138,53532.21593256
2023-04-29,03:57:47.000,119,11061256,13005,0,1682740666,13112.30853365,117.0457983899978,53532.35567496
2023-04-29,03:57:48.000,119,11061273,13085,0,1682740667,13112.369160440001,117.39825489000214,53532.5093916
2023-04-29,03:57:49.000,119,11061270,12925,0,1682740668,13112.382633059991,117.73661313000048,53532.67708248
2023-04-29,03:57:50.000,119,11061230,12885,0,1682740669,13112.456732469996,118.08906963000481,53532.928618800004
2023-04-29,03:57:51.000,119,11061259,12845,0,1682740670,13112.348951510001,118.43447700000252,53533.05438696
2023-04-29,03:57:52.000,119,11061237,12925,0,1682740671,13112.274852099996,118.71644219999871,53533.15220664
2023-04-29,03:57:53.000,119,11061208,13005,0,1682740672,13112.173807449995,118.99135827000282,53533.27098768
2023-04-29,03:57:54.000,119,11061254,13125,0,1682740673,13112.06602649,119.23807782000222,53533.36880736
2023-04-29,03:57:55.000,119,11061260,12925,0,1682740674,13112.0053997,119.51299388999905,53533.57143384001
2023-04-29,03:57:56.000,119,11061236,13085,0,1682740675,13111.94477291,119.75971343999845,53533.70418912
2023-04-29,03:57:57.000,119,11061271,13205,0,1682740676,13111.803310399999,120.01348212000448,53533.5574596
2023-04-29,03:57:58.000,119,11061236,13285,0,1682740677,13111.810046709994,120.18971037000301,53533.732137599996
2023-04-29,03:57:59.000,119,11061237,13045,0,1682740678,13111.742683609998,120.35888949000218,53533.788034560006
2023-04-29,03:58:00.000,119,11061223,12965,0,1682740679,13111.688793129993,120.57741252000415,53533.81598304
2023-04-29,03:58:01.000,119,11061231,12965,0,1682740680,13111.634902649988,120.72544424999796,53533.788034560006
2023-04-29,03:58:02.000,119,11061224,12765,0,1682740681,13111.655111579988,120.88052510999842,53533.8020088
2023-04-29,03:58:03.000,119,11061238,13125,0,1682740682,13111.722474679998,121.03560596999887,53533.82995728001
2023-04-29,03:58:04.000,119,11061259,12925,0,1682740683,13111.870673499994,121.14134292000381,53533.899828479996
2023-04-29,03:58:05.000,119,11061268,12845,0,1682740684,13111.94477291,121.20478508999804,53533.80899592001
2023-04-29,03:58:06.000,119,11061253,12805,0,1682740685,13112.05929017999,121.26117813000019,53533.82995728001
2023-04-29,03:58:07.000,119,11061266,12845,0,1682740686,13112.092971729995,121.31757117000234,53533.697202
2023-04-29,03:58:08.000,119,11061275,12765,0,1682740687,13112.254643169996,121.34576768999978,53533.70418912
2023-04-29,03:58:09.000,119,11061246,12925,0,1682740688,13112.429787230001,121.37396421000449,53533.68322776
2023-04-29,03:58:10.000,119,11061217,12965,0,1682740689,13112.503886639992,121.39511160000256,53533.550472480005
2023-04-29,03:58:11.000,119,11061219,13085,0,1682740690,13112.665558079992,121.3880624700032,53533.43867856
2023-04-29,03:58:12.000,119,11061219,13125,0,1682740691,13112.820493209998,121.33871856000042,53533.50854976
2023-04-29,03:58:13.000,119,11061205,12965,0,1682740692,13112.894592619989,121.3246203000017,53533.47361416001
2023-04-29,03:58:14.000,119,11061227,12965,0,1682740693,13112.982164649999,121.36691507999785,53533.31989752
2023-04-29,03:58:15.000,119,11061244,13125,0,1682740694,13113.022582509999,121.42330812,53533.264000560004
2023-04-29,03:58:16.000,119,11061247,12965,0,1682740695,13113.110154539994,121.42330812,53533.166180880005
2023-04-29,03:58:17.000,119,11061246,12765,0,1682740696,13113.19772656999,121.45855377000407,53533.05438696
2023-04-29,03:58:18.000,119,11061252,12885,0,1682740697,13113.29877121999,121.50084855000023,53532.92163168001
2023-04-29,03:58:19.000,119,11061253,13365,0,1682740698,13113.48065158999,121.59248723999917,53532.92163168001
2023-04-29,03:58:20.000,119,11061269,13165,0,1682740699,13113.682740889992,121.59953636999853,53532.90067032001
2023-04-29,03:58:21.000,119,11061247,13165,0,1682740700,13113.810730780002,121.69822419000411,53532.75394080001
2023-04-29,03:58:22.000,119,11061246,13205,0,1682740701,13113.958929599998,121.73346984000091,53532.67009536
2023-04-29,03:58:23.000,119,11061256,13085,0,1682740702,13114.140809969998,121.77576462000434,53532.558301439996
2023-04-29,03:58:24.000,119,11061228,13085,0,1682740703,13114.29574509999,121.82510852999985,53532.52336584
2023-04-29,03:58:25.000,119,11061230,12765,0,1682740704,13114.45741653999,121.82510852999985,53532.45349464
2023-04-29,03:58:26.000,119,11061225,13205,0,1682740705,13114.62582429,121.84625591999793,53532.3347136
2023-04-29,03:58:27.000,119,11061254,12885,0,1682740706,13114.800968349991,121.88855070000136,53532.31375224
2023-04-29,03:58:28.000,119,11061231,13125,0,1682740707,13115.009793960002,121.87445244000264,53532.18798408
2023-04-29,03:58:29.000,119,11061236,13085,0,1682740708,13115.245564809993,121.86740331000328,53532.13208712001
2023-04-29,03:58:30.000,119,11061231,12765,0,1682740709,13115.380291009998,121.90264896000008,53532.041254560005
2023-04-29,03:58:31.000,119,11061264,12885,0,1682740710,13115.51501720999,121.93789461000415,53531.90849928
2023-04-29,03:58:32.000,119,11061218,12925,0,1682740711,13115.66321603,121.9801893900003,53531.76875688001
2023-04-29,03:58:33.000,119,11061239,12885,0,1682740712,13115.8450964,122.00133677999838,53531.73382128
2023-04-29,03:58:34.000,119,11061251,12845,0,1682740713,13116.047185700001,122.06477894999989,53531.68491144
2023-04-29,03:58:35.000,119,11061229,12925,0,1682740714,13116.202120829992,122.13527025000076,53531.719847039996
2023-04-29,03:58:36.000,119,11061216,13005,0,1682740715,13116.384001199993,122.10707373000332,53531.608053120006
2023-04-29,03:58:37.000,119,11061233,13005,0,1682740716,13116.511991089988,122.15641763999884,53531.50324632
2023-04-29,03:58:38.000,119,11061239,12965,0,1682740717,13116.626508359994,122.20576155000163,53531.39843952
2023-04-29,03:58:39.000,119,11061232,13085,0,1682740718,13116.77470717999,122.20576155000163,53531.32856832
2023-04-29,03:58:40.000,119,11061245,12965,0,1682740719,13116.89596075999,122.23395806999906,53531.23773576
2023-04-29,03:58:41.000,119,11061245,13165,0,1682740720,13116.98353279,122.26920372000313,53531.16087744
2023-04-29,03:58:42.000,119,11061259,12965,0,1682740721,13117.01721433999,122.31149849999929,53531.05607064001
2023-04-29,03:58:43.000,119,11061234,13085,0,1682740722,13117.16541316,122.42428458000359,53531.02812216001
2023-04-29,03:58:44.000,119,11061250,13085,0,1682740723,13117.300139359992,122.43133371000295,53531.00716080001
2023-04-29,03:58:45.000,119,11061195,13045,0,1682740724,13117.401184009992,122.50887414000317,53530.92331536
2023-04-29,03:58:46.000,119,11061297,13005,0,1682740725,13117.448338180002,122.50887414000317,53530.80453432
2023-04-29,03:58:47.000,119,11061255,12805,0,1682740726,13117.502228659992,122.54411978999997,53530.748637360004
2023-04-29,03:58:48.000,119,11061228,12885,0,1682740727,13117.495492349997,122.61461109000084,53530.5879336
2023-04-29,03:58:49.000,119,11061281,12925,0,1682740728,13117.576328069998,122.7203480399985,53530.53902376
2023-04-29,03:58:50.000,119,11061219,12845,0,1682740729,13117.697581649998,122.81903586000408,53530.52504952001
2023-04-29,03:58:51.000,119,11061279,13125,0,1682740730,13117.704317959993,122.93887107000046,53530.483126800005
2023-04-29,03:58:52.000,119,11061241,13245,0,1682740731,13117.717790579998,123.08690280000155,53530.40626848001
2023-04-29,03:58:53.000,119,11061266,12925,0,1682740732,13117.697581649998,123.20673800999793,53530.37832000001
2023-04-29,03:58:54.000,119,11061301,13045,0,1682740733,13117.785153679994,123.33362235000095,53530.315435920005
2023-04-29,03:58:55.000,119,11061268,13005,0,1682740734,13117.751472129989,123.50985059999948,53530.203642
2023-04-29,03:58:56.000,119,11061236,13005,0,1682740735,13117.825571539994,123.67902971999865,53530.11979656001
2023-04-29,03:58:57.000,119,11061262,13125,0,1682740736,13117.879462019999,123.80591406000167,53530.07088672001
2023-04-29,03:58:58.000,119,11061236,12925,0,1682740737,13118.01418821999,123.92574926999805,53530.02197688001
2023-04-29,03:58:59.000,119,11061233,13125,0,1682740738,13118.2028049,124.08787925999786,53529.98704128
2023-04-29,03:59:00.000,119,11061254,13085,0,1682740739,13118.30384955,124.23591098999896,53529.97306704001
2023-04-29,03:59:01.000,119,11061272,13085,0,1682740740,13118.34426741,124.39804097999877,53529.910182960004
2023-04-29,03:59:02.000,119,11061253,12845,0,1682740741,13118.4048942,124.61656401000073,53529.85428600001
2023-04-29,03:59:03.000,119,11061249,12965,0,1682740742,13118.519411469992,124.82803791000333,53529.77742768
2023-04-29,03:59:04.000,119,11061213,13285,0,1682740743,13118.654137669997,124.96902050999779,53529.78441480001
2023-04-29,03:59:05.000,119,11061247,12925,0,1682740744,13118.741709699992,125.17344528000103,53529.693582240005
2023-04-29,03:59:06.000,119,11061237,13005,0,1682740745,13118.856226969998,125.3426244000002,53529.70755648001
2023-04-29,03:59:07.000,119,11061239,12765,0,1682740746,13118.896644829998,125.49770526000066,53529.61672392001
2023-04-29,03:59:08.000,119,11061242,12845,0,1682740747,13118.937062689998,125.63868786000239,53529.644672400005
2023-04-29,03:59:09.000,119,11061217,12965,0,1682740748,13118.937062689998,125.75147393999941,53529.65864664
2023-04-29,03:59:10.000,119,11061247,12805,0,1682740749,13118.889908519988,125.80786698000156,53529.58877544001
2023-04-29,03:59:11.000,119,11061215,13085,0,1682740750,13118.809072800002,125.88540741000179,53529.53287848
2023-04-29,03:59:12.000,119,11061251,13005,0,1682740751,13118.788863870002,125.87130915000307,53529.44204592
2023-04-29,03:59:13.000,119,11061234,13085,0,1682740752,13118.640665049992,125.87130915000307,53529.33025200001
2023-04-29,03:59:14.000,119,11061216,12885,0,1682740753,13118.606983500002,125.88540741000179,53529.2953164
2023-04-29,03:59:15.000,119,11061241,13125,0,1682740754,13118.633928739997,125.836063499999,53529.31627776
2023-04-29,03:59:16.000,119,11061219,13205,0,1682740755,13118.647401360002,125.77967046000413,53529.28134216001
2023-04-29,03:59:17.000,119,11061265,13285,0,1682740756,13118.600247189992,125.72327742000198,53529.190509600005
2023-04-29,03:59:18.000,119,11061229,12885,0,1682740757,13118.499202539992,125.62458960000367,53529.071728560004
2023-04-29,03:59:19.000,119,11061253,13085,0,1682740758,13118.438575749991,125.50475439000002,53528.96692176001
2023-04-29,03:59:20.000,119,11061225,13045,0,1682740759,13118.30384955,125.41311570000107,53528.88307632
2023-04-29,03:59:21.000,119,11061248,12925,0,1682740760,13118.148914419995,125.2791822299987,53528.81320512
2023-04-29,03:59:22.000,119,11061281,12965,0,1682740761,13117.95356142999,125.12410136999824,53528.61756576
2023-04-29,03:59:23.000,119,11061254,12845,0,1682740762,13117.731263199988,124.933774860001,53528.49179760001
2023-04-29,03:59:24.000,119,11061250,12925,0,1682740763,13117.576328069998,124.75754661000246,53528.519746080005
2023-04-29,03:59:25.000,119,11061256,13165,0,1682740764,13117.252985189996,124.5883674900033,53528.35904232
2023-04-29,03:59:26.000,119,11061285,13045,0,1682740765,13116.97679647999,124.35574620000261,53528.17039008
2023-04-29,03:59:27.000,119,11061275,13125,0,1682740766,13116.673662529989,124.13722317000065,53527.99571208
2023-04-29,03:59:28.000,119,11061217,13045,0,1682740767,13116.343583339993,123.9468966600034,53527.73718864
2023-04-29,03:59:29.000,119,11061255,12885,0,1682740768,13116.094339869996,123.71427537000272,53527.57648488001
2023-04-29,03:59:30.000,119,11061252,13045,0,1682740769,13115.919195809991,123.5239488599982,53527.464690960005
2023-04-29,03:59:31.000,119,11061253,12685,0,1682740770,13115.78446961,123.36181886999839,53527.227128880004
2023-04-29,03:59:32.000,119,11061249,12925,0,1682740771,13115.548698759994,123.16444323000178,53526.96860544
2023-04-29,03:59:33.000,119,11061194,13125,0,1682740772,13115.373554699989,122.99526411000261,53526.87777288
2023-04-29,03:59:34.000,119,11061262,12885,0,1682740773,13115.124311229993,122.81903586000408,53526.56335248
2023-04-29,03:59:35.000,119,11061203,13045,0,1682740774,13114.949167170002,122.66395500000363,53526.3257904
2023-04-29,03:59:36.000,119,11061210,13125,0,1682740775,13114.760550489991,122.45953023000038,53526.14412528001
2023-04-29,03:59:37.000,119,11061214,12965,0,1682740776,13114.52477964,122.325596759998,53525.85066624001
2023-04-29,03:59:38.000,119,11061281,12725,0,1682740777,13114.349635579994,122.17756503000419,53525.65502688
2023-04-29,03:59:39.000,119,11061207,13125,0,1682740778,13114.228381999994,122.04363156000181,53525.53624584
2023-04-29,03:59:40.000,119,11061209,12845,0,1682740779,13114.046501629993,121.92379634999816,53525.27772240001
2023-04-29,03:59:41.000,119,11061231,12765,0,1682740780,13113.817467089997,121.89559983000072,53525.05413456
2023-04-29,03:59:42.000,119,11061253,13285,0,1682740781,13113.588432550001,121.86740331000328,53524.77464976001
2023-04-29,03:59:43.000,119,11061241,12885,0,1682740782,13113.433497419996,121.7828137500037,53524.65586872001
2023-04-29,03:59:44.000,119,11061238,12925,0,1682740783,13113.190990259995,121.79691201000242,53524.42529376
2023-04-29,03:59:45.000,119,11061240,13005,0,1682740784,13113.002373579999,121.88855070000136,53524.13882184
2023-04-29,03:59:46.000,119,11061262,12965,0,1682740785,13112.786811659993,121.93789461000415,53523.97811808
2023-04-29,03:59:47.000,119,11061240,12885,0,1682740786,13112.618403909997,122.04363156000181,53523.75453024
2023-04-29,03:59:48.000,119,11061212,12925,0,1682740787,13112.456732469996,122.1282211200014,53523.53094240001
2023-04-29,03:59:49.000,119,11061250,13165,0,1682740788,13112.389369370001,122.25510546000442,53523.34927728
2023-04-29,03:59:50.000,119,11061204,13205,0,1682740789,13112.26811579,122.27625285000249,53523.16062504
2023-04-29,03:59:51.000,119,11061237,12885,0,1682740790,13112.173807449995,122.3749406700008,53522.95101144
2023-04-29,03:59:52.000,119,11061302,13005,0,1682740791,13112.052553869995,122.50182501000381,53522.68550088
2023-04-29,03:59:53.000,119,11061212,12925,0,1682740792,13111.971718149995,122.57936544000404,53522.46191304
2023-04-29,03:59:54.000,119,11061197,12925,0,1682740793,13111.89761873999,122.6216602200002,53522.343132
2023-04-29,03:59:55.000,119,11061227,12925,0,1682740794,13111.863937189999,122.57231631000468,53522.2033896
2023-04-29,03:59:56.000,119,11061217,12925,0,1682740795,13111.810046709994,122.56526717999805,53522.0287116
2023-04-29,03:59:57.000,119,11061210,12965,0,1682740796,13111.702265749998,122.57231631000468,53521.82608512001
2023-04-29,03:59:58.000,119,11061223,13045,0,1682740797,13111.594484789988,122.57231631000468,53521.609484399996
2023-04-29,03:59:59.000,119,11061220,13125,0,1682740798,13111.500176449998,122.6851023900017,53521.39288368
2023-04-29,04:00:00.000,119,11061209,13125,0,1682740799,13111.291350840002,122.74149543000385,53521.26711552
2023-04-29,04:00:01.000,119,11061236,13045,0,1682740800,13111.149888330001,122.79788846999872,53521.07147616
2023-04-29,04:00:02.000,119,11061247,13125,0,1682740801,13110.994953199996,122.82608499000344,53520.93173376
2023-04-29,04:00:03.000,119,11061244,12965,0,1682740802,13110.86022699999,122.91067455000302,53520.74308152
2023-04-29,04:00:04.000,119,11061276,12885,0,1682740803,13110.752446039995,122.94592019999982,53520.603339119996
2023-04-29,04:00:05.000,119,11061266,12885,0,1682740804,13110.664874009999,123.02346063000005,53520.4566096
2023-04-29,04:00:06.000,119,11061235,13205,0,1682740805,13110.509938879994,123.03755888999876,53520.26097024
2023-04-29,04:00:07.000,119,11061252,13125,0,1682740806,13110.321322199998,123.10100106000027,53520.07930512001
2023-04-29,04:00:08.000,119,11061261,12725,0,1682740807,13110.152914450002,123.13624671000434,53519.90462712
2023-04-29,04:00:09.000,119,11061261,13045,0,1682740808,13110.024924559992,123.1785414900005,53519.653090800006
2023-04-29,04:00:10.000,119,11061210,12925,0,1682740809,13109.876725739996,123.16444323000178,53519.56225824
2023-04-29,04:00:11.000,119,11061211,13045,0,1682740810,13109.775681089995,123.1785414900005,53519.40155448
2023-04-29,04:00:12.000,119,11061244,12965,0,1682740811,13109.58032809999,123.21378714000457,53519.21988936001
2023-04-29,04:00:13.000,119,11061216,13005,0,1682740812,13109.384975109999,123.19968887999858,53518.89848184
2023-04-29,04:00:14.000,119,11061219,13085,0,1682740813,13109.277194149989,123.12919757999771,53518.85655912001
2023-04-29,04:00:15.000,119,11061203,13285,0,1682740814,13109.068368539993,123.09395193000091,53518.646945520006
2023-04-29,04:00:16.000,119,11061249,12965,0,1682740815,13108.852806620002,123.03755888999876,53518.45130616001
2023-04-29,04:00:17.000,119,11061244,13045,0,1682740816,13108.59009053,122.95296932999918,53518.25566680001
2023-04-29,04:00:18.000,119,11061220,13085,0,1682740817,13108.38126491999,122.85428151000087,53518.05304032
2023-04-29,04:00:19.000,119,11061241,13085,0,1682740818,13108.226329789999,122.80493759999808,53517.906310800005
2023-04-29,04:00:20.000,119,11061232,12965,0,1682740819,13107.970350009993,122.69215152000106,53517.75259416001
2023-04-29,04:00:21.000,119,11061256,12725,0,1682740820,13107.748051779992,122.62870934999955,53517.50105784
2023-04-29,04:00:22.000,119,11061209,13045,0,1682740821,13107.444917829991,122.53002153000125,53517.29144424
2023-04-29,04:00:23.000,119,11061213,12885,0,1682740822,13107.14852019,122.39608805999887,53517.06086928001
2023-04-29,04:00:24.000,119,11061249,12925,0,1682740823,13106.899276719989,122.24805632999778,53516.90715264
2023-04-29,04:00:25.000,119,11061231,13365,0,1682740824,13106.656769560002,122.1634667699982,53516.7185004
2023-04-29,04:00:26.000,119,11061205,12725,0,1682740825,13106.400789779997,122.03658243000245,53516.48093832
2023-04-29,04:00:27.000,119,11061244,13285,0,1682740826,13106.12460106999,121.94494374000351,53516.1944664
2023-04-29,04:00:28.000,119,11061268,13005,0,1682740827,13105.88209390999,121.79691201000242,53515.99183992
2023-04-29,04:00:29.000,119,11061212,12845,0,1682740828,13105.666531989998,121.6347820200026,53515.78921344001
2023-04-29,04:00:30.000,119,11061233,13285,0,1682740829,13105.430761139993,121.41625899000064,53515.61453544
2023-04-29,04:00:31.000,119,11061234,13165,0,1682740830,13105.221935529997,121.28232551999827,53515.3210764
2023-04-29,04:00:32.000,119,11061225,13365,0,1682740831,13104.99290099,121.10609726999974,53515.09748856001
2023-04-29,04:00:33.000,119,11061248,13005,0,1682740832,13104.76386644999,120.94396727999992,53514.838965120005
2023-04-29,04:00:34.000,119,11061270,13125,0,1682740833,13104.676294419995,120.77478816000075,53514.75511968
2023-04-29,04:00:35.000,119,11061193,13165,0,1682740834,13104.534831909994,120.6197073000003,53514.433712160004
2023-04-29,04:00:36.000,119,11061246,12885,0,1682740835,13104.474205119994,120.41528253000433,53514.25903416001
2023-04-29,04:00:37.000,119,11061237,13005,0,1682740836,13104.359687849988,120.26020167000388,53514.06339480001
2023-04-29,04:00:38.000,119,11061232,13085,0,1682740837,13104.224961649998,120.06987515999936,53513.84679408
2023-04-29,04:00:39.000,119,11061202,12885,0,1682740838,13104.123916999997,119.90774516999954,53513.60224488
2023-04-29,04:00:40.000,119,11061220,12885,0,1682740839,13104.070026519992,119.73151692000101,53513.45551536
2023-04-29,04:00:41.000,119,11061260,12965,0,1682740840,13103.935300320001,119.52709214999777,53513.280837360006
2023-04-29,04:00:42.000,119,11061255,12965,0,1682740841,13103.827519359991,119.27332346999901,53513.03628816001
2023-04-29,04:00:43.000,119,11061264,13125,0,1682740842,13103.75341995,119.10414434999984,53512.91750712001
2023-04-29,04:00:44.000,119,11061244,13125,0,1682740843,13103.75341995,118.85037567000109,53512.8406488
2023-04-29,04:00:45.000,119,11061193,12965,0,1682740844,13103.69279316,118.67414742000256,53512.658983680005
2023-04-29,04:00:46.000,119,11061257,13005,0,1682740845,13103.598484819995,118.5543122099989,53512.47731856
2023-04-29,04:00:47.000,119,11061220,13085,0,1682740846,13103.53112172,118.36398570000165,53512.30264056
2023-04-29,04:00:48.000,119,11061268,13165,0,1682740847,13103.36271396999,118.18775745000312,53512.09302696
2023-04-29,04:00:49.000,119,11061218,13285,0,1682740848,13103.214515149994,118.04677485000138,53511.98123304001
2023-04-29,04:00:50.000,119,11061269,13005,0,1682740849,13103.140415739988,117.87759573000221,53511.918348960004
2023-04-29,04:00:51.000,119,11061259,12805,0,1682740850,13103.046107399998,117.69431835000432,53511.75065808
2023-04-29,04:00:52.000,119,11061203,13245,0,1682740851,13102.870963339992,117.48284445000172,53511.63187704
2023-04-29,04:00:53.000,119,11061243,13125,0,1682740852,13102.749709759992,117.30661620000319,53511.436237680005
2023-04-29,04:00:54.000,119,11061240,13205,0,1682740853,13102.668874039991,117.11628968999867,53511.39431496
2023-04-29,04:00:55.000,119,11061213,13085,0,1682740854,13102.55435677,116.97530709000421,53511.27553392
2023-04-29,04:00:56.000,119,11061258,13045,0,1682740855,13102.46678473999,116.79202970999904,53511.13579152
2023-04-29,04:00:57.000,119,11061246,13165,0,1682740856,13102.32532222999,116.72858754000481,53510.96810064
2023-04-29,04:00:58.000,119,11061238,12965,0,1682740857,13102.20406864999,116.63694884999859,53510.84233248
2023-04-29,04:00:59.000,119,11061218,13285,0,1682740858,13102.136705549994,116.53121190000093,53510.80739688001
2023-04-29,04:01:00.000,119,11061230,13205,0,1682740859,13102.042397209989,116.40432755999791,53510.75149992
2023-04-29,04:01:01.000,119,11061217,12885,0,1682740860,13101.948088869998,116.31268886999896,53510.58380904
2023-04-29,04:01:02.000,119,11061281,12965,0,1682740861,13101.820098980003,116.24924670000473,53510.48598936
2023-04-29,04:01:03.000,119,11061238,13005,0,1682740862,13101.631482299992,116.12941149000108,53510.38816968
2023-04-29,04:01:04.000,119,11061246,13085,0,1682740863,13101.516965030001,116.0095762800047,53510.26938864
2023-04-29,04:01:05.000,119,11061272,13045,0,1682740864,13101.422656689996,115.91088845999911,53510.192530320004
2023-04-29,04:01:06.000,119,11061272,13165,0,1682740865,13101.30813941999,115.77695499000401,53510.10868488
2023-04-29,04:01:07.000,119,11061220,12925,0,1682740866,13101.19362215,115.65711978000036,53509.99689096001
2023-04-29,04:01:08.000,119,11061235,13085,0,1682740867,13101.04542332999,115.52318630999798,53509.87112280001
2023-04-29,04:01:09.000,119,11061222,13005,0,1682740868,13101.00500546999,115.38925284000288,53509.89208416
2023-04-29,04:01:10.000,119,11061245,13205,0,1682740869,13100.870279269999,115.27646675999858,53509.766316
2023-04-29,04:01:11.000,119,11061260,13005,0,1682740870,13100.722080449988,115.191877199999,53509.66849632
2023-04-29,04:01:12.000,119,11061240,13045,0,1682740871,13100.587354249998,115.07909112000198,53509.49381832001
2023-04-29,04:01:13.000,119,11061233,12845,0,1682740872,13100.493045909992,114.95220677999896,53509.4518956
2023-04-29,04:01:14.000,119,11061229,13005,0,1682740873,13100.486309599997,114.87466634999873,53509.40298576
2023-04-29,04:01:15.000,119,11061185,12885,0,1682740874,13100.412210189992,114.79007678999915,53509.40997288
2023-04-29,04:01:16.000,119,11061213,12965,0,1682740875,13100.371792329992,114.72663462000492,53509.29817896001
2023-04-29,04:01:17.000,119,11061235,12725,0,1682740876,13100.237066130001,114.64204505999805,53509.242282
2023-04-29,04:01:18.000,119,11061258,12965,0,1682740877,13100.149494099991,114.5010624600036,53509.13048808001
2023-04-29,04:01:19.000,119,11061236,12925,0,1682740878,13100.02824051999,114.42352203000337,53509.07459112
2023-04-29,04:01:20.000,119,11061175,13085,0,1682740879,13099.920459559995,114.289588560001,53509.03266840001
2023-04-29,04:01:21.000,119,11061205,12965,0,1682740880,13099.78573335999,114.17680248000397,53509.04664264
2023-04-29,04:01:22.000,119,11061223,13125,0,1682740881,13099.502808339988,114.08516378999775,53508.8579904
2023-04-29,04:01:23.000,119,11061202,12845,0,1682740882,13099.314191659993,114.01467249000416,53508.84401616001
2023-04-29,04:01:24.000,119,11061189,12965,0,1682740883,13099.152520219992,113.95827945000201,53508.89991312
2023-04-29,04:01:25.000,119,11061226,13005,0,1682740884,13098.91001305999,113.90893553999922,53508.81606768001
2023-04-29,04:01:26.000,119,11061285,13045,0,1682740885,13098.721396379995,113.81729685000028,53508.73920936
2023-04-29,04:01:27.000,119,11061238,12885,0,1682740886,13098.492361839999,113.71155990000261,53508.66933816
2023-04-29,04:01:28.000,119,11061283,12845,0,1682740887,13098.216173129993,113.59877381999831,53508.55055712
2023-04-29,04:01:29.000,119,11061231,13165,0,1682740888,13097.993874899992,113.52123338999809,53508.466711680005
2023-04-29,04:01:30.000,119,11061253,13285,0,1682740889,13097.845676079996,113.38025079000363,53508.43177608
2023-04-29,04:01:31.000,119,11061222,13045,0,1682740890,13097.663795709996,113.3379560100002,53508.42478896
2023-04-29,04:01:32.000,119,11061251,12965,0,1682740891,13097.380870689994,113.27451383999869,53508.29203368001
2023-04-29,04:01:33.000,119,11061211,12845,0,1682740892,13097.158572459994,113.19697340999846,53508.22216248001
2023-04-29,04:01:34.000,119,11061240,12845,0,1682740893,13097.003637329988,113.07008907000272,53508.25709808
2023-04-29,04:01:35.000,119,11061225,12925,0,1682740894,13096.740921240002,113.01369603000057,53508.1592784
2023-04-29,04:01:36.000,119,11061219,12925,0,1682740895,13096.53883194,112.92910647000099,53508.11735568
2023-04-29,04:01:37.000,119,11061217,12885,0,1682740896,13096.25590692,112.92205734000163,53507.98460040001
2023-04-29,04:01:38.000,119,11061250,12965,0,1682740897,13096.11444441,112.8445169100014,53507.95665192001
2023-04-29,04:01:39.000,119,11061210,12685,0,1682740898,13095.979718209994,112.7810747399999,53507.88678072001
2023-04-29,04:01:40.000,119,11061240,12965,0,1682740899,13095.831519389998,112.72468169999775,53507.92171632
2023-04-29,04:01:41.000,119,11061227,12885,0,1682740900,13095.683320570002,112.73173083000438,53507.83088376
2023-04-29,04:01:42.000,119,11061245,13005,0,1682740901,13095.575539609992,112.76697648000118,53507.76101256
2023-04-29,04:01:43.000,119,11061197,12765,0,1682740902,13095.528385439997,112.79517299999861,53507.76799968001
2023-04-29,04:01:44.000,119,11061185,12965,0,1682740903,13095.454286029992,112.85861517000012,53507.65620576
2023-04-29,04:01:45.000,119,11061235,13005,0,1682740904,13095.494703889992,112.92205734000163,53507.67018000001
2023-04-29,04:01:46.000,119,11061198,12965,0,1682740905,13095.541858060002,112.98549951000314,53507.65620576
2023-04-29,04:01:47.000,119,11061227,13125,0,1682740906,13095.535121749992,113.08418733000144,53507.66319288
2023-04-29,04:01:48.000,119,11061212,12885,0,1682740907,13095.636166399992,113.16172776000167,53507.71908984001
2023-04-29,04:01:49.000,119,11061200,12845,0,1682740908,13095.703529500002,113.30975949000276,53507.71210272
2023-04-29,04:01:50.000,119,11061212,13045,0,1682740909,13095.811310459998,113.42254556999978,53507.78197392
2023-04-29,04:01:51.000,119,11061220,13045,0,1682740910,13095.851728319998,113.54238078000344,53507.74005120001
2023-04-29,04:01:52.000,119,11061248,13205,0,1682740911,13095.972981899999,113.66926511999918,53507.78896104001
2023-04-29,04:01:53.000,119,11061235,12805,0,1682740912,13096.040344999994,113.83844423999835,53507.80293528
2023-04-29,04:01:54.000,119,11061205,12965,0,1682740913,13096.18854381999,114.00057422999816,53507.95665192001
2023-04-29,04:01:55.000,119,11061294,13005,0,1682740914,13096.3771605,114.07106552999903,53508.06844584
2023-04-29,04:01:56.000,119,11061240,13125,0,1682740915,13096.49841408,114.19090074000269,53508.131329920005
2023-04-29,04:01:57.000,119,11061198,13045,0,1682740916,13096.552304559991,114.26139204000356,53508.23613672
2023-04-29,04:01:58.000,119,11061226,12965,0,1682740917,13096.626403969996,114.40942377000465,53508.34094352001
2023-04-29,04:01:59.000,119,11061259,12765,0,1682740918,13096.761130170002,114.47286593999888,53508.48767304001
2023-04-29,04:02:00.000,119,11061239,12965,0,1682740919,13096.862174820002,114.62794679999934,53508.56453136
2023-04-29,04:02:01.000,119,11061263,13085,0,1682740920,13096.949746849998,114.69138897000084,53508.74619648001
2023-04-29,04:02:02.000,119,11061244,12925,0,1682740921,13096.949746849998,114.72663462000492,53508.90690024
2023-04-29,04:02:03.000,119,11061257,12965,0,1682740922,13097.010373639998,114.78302765999979,53509.03266840001
2023-04-29,04:02:04.000,119,11061213,13085,0,1682740923,13097.124890909989,114.83237157000258,53509.29119184
2023-04-29,04:02:05.000,119,11061241,13325,0,1682740924,13097.185517699989,114.85351896000066,53509.40298576
2023-04-29,04:02:06.000,119,11061243,12805,0,1682740925,13097.185517699989,114.8112241800045,53509.57067664
2023-04-29,04:02:07.000,119,11061235,12885,0,1682740926,13097.158572459994,114.82532244000322,53509.71740616
2023-04-29,04:02:08.000,119,11061224,13005,0,1682740927,13097.071000429998,114.81827331000386,53509.81522584
2023-04-29,04:02:09.000,119,11061239,13085,0,1682740928,13097.118154599993,114.81827331000386,53509.99689096001
2023-04-29,04:02:10.000,119,11061229,12685,0,1682740929,13097.151836149998,114.78302765999979,53510.16458184001
2023-04-29,04:02:11.000,119,11061202,13165,0,1682740930,13097.118154599993,114.70548722999956,53510.31829848
2023-04-29,04:02:12.000,119,11061210,13125,0,1682740931,13097.104681979989,114.70548722999956,53510.45804088
2023-04-29,04:02:13.000,119,11061267,13085,0,1682740932,13097.084473049988,114.57155376000446,53510.65368024
2023-04-29,04:02:14.000,119,11061201,12965,0,1682740933,13097.084473049988,114.52925898000103,53510.78643552001
2023-04-29,04:02:15.000,119,11061201,13125,0,1682740934,13096.956483159993,114.36712899000122,53511.00303624001
2023-04-29,04:02:16.000,119,11061223,13125,0,1682740935,13096.868911129997,114.21909726000013,53511.149765760005
2023-04-29,04:02:17.000,119,11061236,13005,0,1682740936,13096.707239689997,114.01467249000416,53511.219636960006
2023-04-29,04:02:18.000,119,11061256,13125,0,1682740937,13096.592722419991,113.88778815000114,53511.35239224
2023-04-29,04:02:19.000,119,11061238,12925,0,1682740938,13096.612931349991,113.69041251000453,53511.52008312
2023-04-29,04:02:20.000,119,11061237,13005,0,1682740939,13096.505150389996,113.47893861000193,53511.69476112001
2023-04-29,04:02:21.000,119,11061227,13045,0,1682740940,13096.404105739995,113.21107167000446,53511.76463232001
2023-04-29,04:02:22.000,119,11061229,12845,0,1682740941,13096.23569799,113.00664690000121,53511.820529280005
2023-04-29,04:02:23.000,119,11061234,13045,0,1682740942,13096.080762859994,112.82336952000333,53511.988220160005
2023-04-29,04:02:24.000,119,11061195,13005,0,1682740943,13095.858464629993,112.597797360002,53512.107001200005
2023-04-29,04:02:25.000,119,11061284,12885,0,1682740944,13095.615957469992,112.35812694000197,53512.19084664
2023-04-29,04:02:26.000,119,11061230,12965,0,1682740945,13095.366713999996,112.16075129999808,53512.29565344001
2023-04-29,04:02:27.000,119,11061251,13125,0,1682740946,13095.09052528999,111.94927740000276,53512.30962768
2023-04-29,04:02:28.000,119,11061207,13205,0,1682740947,13094.901908609994,111.80829480000102,53512.46334432001
2023-04-29,04:02:29.000,119,11061216,12965,0,1682740948,13094.726764549989,111.60387002999778,53512.610073840005
2023-04-29,04:02:30.000,119,11061216,12925,0,1682740949,13094.504466320002,111.42764177999925,53512.70090640001
2023-04-29,04:02:31.000,119,11061283,12965,0,1682740950,13094.208068679996,111.27961004999815,53512.70090640001
2023-04-29,04:02:32.000,119,11061228,12765,0,1682740951,13093.99924307,111.16682397000113,53512.76379048
2023-04-29,04:02:33.000,119,11061202,12925,0,1682740952,13093.79715377,111.09633267000027,53512.78475184
2023-04-29,04:02:34.000,119,11061242,13005,0,1682740953,13093.662427569994,110.9905957200026,53512.86161016
2023-04-29,04:02:35.000,119,11061195,12925,0,1682740954,13093.574855539999,110.92010442000173,53512.9803912
2023-04-29,04:02:36.000,119,11061248,12925,0,1682740955,13093.487283509989,110.84256399000151,53513.0502624
2023-04-29,04:02:37.000,119,11061247,12845,0,1682740956,13093.419920409993,110.78617094999936,53513.064236640006
2023-04-29,04:02:38.000,119,11061234,13125,0,1682740957,13093.291930519998,110.73682704000385,53513.12712072
2023-04-29,04:02:39.000,119,11061253,13085,0,1682740958,13093.278457899993,110.68748313000106,53513.26686312
2023-04-29,04:02:40.000,119,11061215,12885,0,1682740959,13093.238040039992,110.63813921999827,53513.30179872001
2023-04-29,04:02:41.000,119,11061258,13005,0,1682740960,13093.163940630002,110.62404095999955,53513.42057976001
2023-04-29,04:02:42.000,119,11061255,12885,0,1682740961,13093.083104910002,110.58879531000275,53513.49045096001
2023-04-29,04:02:43.000,119,11061227,13125,0,1682740962,13093.049423359997,110.62404095999955,53513.65115472
2023-04-29,04:02:44.000,119,11061215,13085,0,1682740963,13093.069632289997,110.55354965999868,53513.80487136001
2023-04-29,04:02:45.000,119,11061231,13005,0,1682740964,13093.035950739992,110.4971566200038,53513.90967816
2023-04-29,04:02:46.000,119,11061188,12965,0,1682740965,13092.995532879992,110.41256706000422,53514.02147208001
2023-04-29,04:02:47.000,119,11061251,12965,0,1682740966,13092.961851330001,110.41961619000358,53514.133266
2023-04-29,04:02:48.000,119,11061224,12885,0,1682740967,13092.90122454,110.37732141000015,53514.23108568001
2023-04-29,04:02:49.000,119,11061263,13165,0,1682740968,13092.84059775,110.335026630004,53514.39178944
2023-04-29,04:02:50.000,119,11061218,13085,0,1682740969,13092.88101561,110.27158446000249,53514.56646744001
2023-04-29,04:02:51.000,119,11061234,12885,0,1682740970,13092.84059775,110.30683010999928,53514.720184080004
2023-04-29,04:02:52.000,119,11061268,13125,0,1682740971,13092.75302571999,110.29273185000056,53514.84595224
2023-04-29,04:02:53.000,119,11061230,13005,0,1682740972,13092.69239892999,110.26453533000313,53515.006656000005
2023-04-29,04:02:54.000,119,11061251,12885,0,1682740973,13092.61829952,110.27863359000185,53515.23723096001
2023-04-29,04:02:55.000,119,11061211,12965,0,1682740974,13092.47683701,110.34207576000335,53515.30011504
2023-04-29,04:02:56.000,119,11061181,12925,0,1682740975,13092.456628079999,110.320928369998,53515.509728640005
2023-04-29,04:02:57.000,119,11061211,13245,0,1682740976,13092.274747709998,110.30683010999928,53515.65645816
2023-04-29,04:02:58.000,119,11061268,12925,0,1682740977,13092.234329849998,110.2856827200012,53515.796200560006
2023-04-29,04:02:59.000,119,11061273,13045,0,1682740978,13092.187175679988,110.25748620000377,53516.0896596
2023-04-29,04:03:00.000,119,11061264,12965,0,1682740979,13092.146757819988,110.2856827200012,53516.20844064
2023-04-29,04:03:01.000,119,11061209,13165,0,1682740980,13092.086131030002,110.31387923999864,53516.32023456001
2023-04-29,04:03:02.000,119,11061273,13245,0,1682740981,13092.032240549997,110.27158446000249,53516.45997696001
2023-04-29,04:03:03.000,119,11061214,13005,0,1682740982,13091.944668520002,110.2856827200012,53516.67657768001
2023-04-29,04:03:04.000,119,11061209,12965,0,1682740983,13091.910986969997,110.25748620000377,53516.928114
2023-04-29,04:03:05.000,119,11061203,12925,0,1682740984,13091.782997080001,110.23633880999841,53517.08183064001
2023-04-29,04:03:06.000,119,11061232,12885,0,1682740985,13091.668479809996,110.10240534000332,53517.29843136001
2023-04-29,04:03:07.000,119,11061242,12765,0,1682740986,13091.43944527,110.0883070800046,53517.39625104001
2023-04-29,04:03:08.000,119,11061251,13005,0,1682740987,13091.304719069994,110.02486491000309,53517.60586464
2023-04-29,04:03:09.000,119,11061226,12965,0,1682740988,13091.129575009989,109.99666838999838,53517.80150400001
2023-04-29,04:03:10.000,119,11061248,12925,0,1682740989,13090.920749399993,109.93322622000414,53517.96919488001
2023-04-29,04:03:11.000,119,11061246,12845,0,1682740990,13090.651296999997,109.96847187000094,53518.0809888
2023-04-29,04:03:12.000,119,11061242,12885,0,1682740991,13090.476152939991,109.96142274000158,53518.23470544001
2023-04-29,04:03:13.000,119,11061245,13245,0,1682740992,13090.287536259995,109.91207882999879,53518.41637056
2023-04-29,04:03:14.000,119,11061223,13005,0,1682740993,13090.018083859999,109.89093144000071,53518.59104856001
2023-04-29,04:03:15.000,119,11061233,12845,0,1682740994,13089.741895149993,109.89093144000071,53518.68886824001
2023-04-29,04:03:16.000,119,11061271,13045,0,1682740995,13089.546542160002,109.85568579000392,53518.9194432
2023-04-29,04:03:17.000,119,11061197,13285,0,1682740996,13089.277089759991,109.876833180002,53518.982327280006
2023-04-29,04:03:18.000,119,11061285,13125,0,1682740997,13089.1019457,109.8274892699992,53519.19194088001
2023-04-29,04:03:19.000,119,11061243,12805,0,1682740998,13088.866174849994,109.8274892699992,53519.32469616
2023-04-29,04:03:20.000,119,11061268,12965,0,1682740999,13088.643876619994,109.82044013999985,53519.415528720005
2023-04-29,04:03:21.000,119,11061278,13165,0,1682741000,13088.327270050002,109.77109623000433,53519.464438560004
2023-04-29,04:03:22.000,119,11061209,13165,0,1682741001,13088.192543849997,109.6935558000041,53519.69501352001
2023-04-29,04:03:23.000,119,11061273,13005,0,1682741002,13087.95677299999,109.67945753999811,53519.81379456001
2023-04-29,04:03:24.000,119,11061220,12965,0,1682741003,13087.75468369999,109.64421189000132,53519.88366576
2023-04-29,04:03:25.000,119,11061274,13045,0,1682741004,13087.465022369994,109.61601537000388,53520.05834376001
2023-04-29,04:03:26.000,119,11061277,12925,0,1682741005,13087.276405689998,109.53847494000365,53520.19109904
2023-04-29,04:03:27.000,119,11061259,12965,0,1682741006,13086.966535430001,109.44683625000471,53520.253983120005
2023-04-29,04:03:28.000,119,11061254,13085,0,1682741007,13086.771182439996,109.34814842999913,53520.3518028
2023-04-29,04:03:29.000,119,11061245,12725,0,1682741008,13086.68361041,109.27765712999826,53520.44263536001
2023-04-29,04:03:30.000,119,11061224,13085,0,1682741009,13086.61624730999,109.21421496000403,53520.56840352
2023-04-29,04:03:31.000,119,11061265,13005,0,1682741010,13086.488257419995,109.1719201800006,53520.72910728001
2023-04-29,04:03:32.000,119,11061232,13125,0,1682741011,13086.360267529999,109.15077279000252,53520.81295272
2023-04-29,04:03:33.000,119,11061230,13285,0,1682741012,13086.232277639989,109.1366745300038,53520.94570800001
2023-04-29,04:03:34.000,119,11061210,12885,0,1682741013,13086.144705609993,109.20011669999803,53521.0505148
2023-04-29,04:03:35.000,119,11061254,13085,0,1682741014,13086.016715719998,109.24241148000146,53521.16929584
2023-04-29,04:03:36.000,119,11061235,12925,0,1682741015,13085.935879999997,109.32700104000105,53521.33698672
2023-04-29,04:03:37.000,119,11061230,12965,0,1682741016,13085.821362729992,109.40454147000128,53521.427819280005
2023-04-29,04:03:38.000,119,11061208,13005,0,1682741017,13085.713581769996,109.49618016000022,53521.48371624
2023-04-29,04:03:39.000,119,11061220,12845,0,1682741018,13085.713581769996,109.61601537000388,53521.72826544
2023-04-29,04:03:40.000,119,11061171,12965,0,1682741019,13085.753999629997,109.67240840999875,53521.819098
2023-04-29,04:03:41.000,119,11061246,13085,0,1682741020,13085.693372839996,109.7288014500009,53521.9588404
2023-04-29,04:03:42.000,119,11061241,12805,0,1682741021,13085.62600974,109.75699796999834,53522.1335184
2023-04-29,04:03:43.000,119,11061240,13205,0,1682741022,13085.50475616,109.84863666000456,53522.21037672001
2023-04-29,04:03:44.000,119,11061218,13005,0,1682741023,13085.43739305999,109.84863666000456,53522.32915776001
2023-04-29,04:03:45.000,119,11061238,13085,0,1682741024,13085.38350258,109.876833180002,53522.48986152
2023-04-29,04:03:46.000,119,11061191,13085,0,1682741025,13085.22183114,109.93322622000414,53522.59466832001
2023-04-29,04:03:47.000,119,11061264,12765,0,1682741026,13085.066896009994,110.01076665000437,53522.68550088
2023-04-29,04:03:48.000,119,11061245,12765,0,1682741027,13084.911960879988,110.01076665000437,53522.87415312
2023-04-29,04:03:49.000,119,11061242,12965,0,1682741028,13084.723344199992,110.0742088199986,53523.02786976001
2023-04-29,04:03:50.000,119,11061263,12925,0,1682741029,13084.581881689992,110.0883070800046,53523.07677960001
2023-04-29,04:03:51.000,119,11061240,12805,0,1682741030,13084.373056079996,110.14470011999947,53523.12568944001
2023-04-29,04:03:52.000,119,11061243,13285,0,1682741031,13084.12381261,110.17994577000354,53523.23049624
2023-04-29,04:03:53.000,119,11061234,12925,0,1682741032,13083.93519592999,110.30683010999928,53523.34927728
2023-04-29,04:03:54.000,119,11061284,13365,0,1682741033,13083.780260799998,110.37732141000015,53523.52395528
2023-04-29,04:03:55.000,119,11061274,13285,0,1682741034,13083.598380429998,110.50420575000317,53523.6357492
2023-04-29,04:03:56.000,119,11061238,13005,0,1682741035,13083.463654229992,110.58879531000275,53523.74754312001
2023-04-29,04:03:57.000,119,11061263,12925,0,1682741036,13083.295246479996,110.72977791000449,53523.78946584
2023-04-29,04:03:58.000,119,11061255,12965,0,1682741037,13083.113366109996,110.78617094999936,53523.85933704
2023-04-29,04:03:59.000,119,11061264,13045,0,1682741038,13083.01905776999,110.90600616000302,53523.97113096
2023-04-29,04:04:00.000,119,11061250,13125,0,1682741039,13082.96516729,111.03993962999812,53524.05497640001
2023-04-29,04:04:01.000,119,11061247,12805,0,1682741040,13082.88433157,111.13157832000434,53524.14580896
2023-04-29,04:04:02.000,119,11061243,13205,0,1682741041,13082.810232159994,111.26551178999944,53524.208693040004
2023-04-29,04:04:03.000,119,11061207,13085,0,1682741042,13082.702451199999,111.42059264999989,53524.278564240005
2023-04-29,04:04:04.000,119,11061251,12965,0,1682741043,13082.709187509994,111.52632960000483,53524.43926800001
2023-04-29,04:04:05.000,119,11061227,12965,0,1682741044,13082.709187509994,111.67436132999865,53524.544074800004
2023-04-29,04:04:06.000,119,11061190,12885,0,1682741045,13082.67550595999,111.85763871000381,53524.6488816
2023-04-29,04:04:07.000,119,11061211,12965,0,1682741046,13082.621615479999,112.01271957000426,53524.73971416
2023-04-29,04:04:08.000,119,11061205,12845,0,1682741047,13082.567724999994,112.23124259999895,53524.781636880005
2023-04-29,04:04:09.000,119,11061240,12965,0,1682741048,13082.594670239989,112.45681476000027,53524.81657248
2023-04-29,04:04:10.000,119,11061203,13085,0,1682741049,13082.587933929994,112.67533779000223,53524.963302
2023-04-29,04:04:11.000,119,11061229,12965,0,1682741050,13082.69571488999,112.91500821000227,53525.13798000001
2023-04-29,04:04:12.000,119,11061257,12765,0,1682741051,13082.702451199999,113.14058037000359,53525.29169664
2023-04-29,04:04:13.000,119,11061246,12965,0,1682741052,13082.702451199999,113.33090688000084,53525.37554208001
2023-04-29,04:04:14.000,119,11061186,13125,0,1682741053,13082.742869059999,113.51418425999873,53525.501310240004
2023-04-29,04:04:15.000,119,11061278,12925,0,1682741054,13082.79675953999,113.78910033000284,53525.669001120004
2023-04-29,04:04:16.000,119,11061269,12965,0,1682741055,13082.830441089995,113.9935250999988,53525.81573064
2023-04-29,04:04:17.000,119,11061260,12845,0,1682741056,13082.97863990999,114.23319551999884,53525.9414988
2023-04-29,04:04:18.000,119,11061229,12845,0,1682741057,13082.971903599995,114.4517185500008,53525.99739576001
2023-04-29,04:04:19.000,119,11061229,12925,0,1682741058,13083.04600301,114.64909419000469,53526.13713816
2023-04-29,04:04:20.000,119,11061215,13125,0,1682741059,13083.12683873,114.79007678999915,53526.36771312
2023-04-29,04:04:21.000,119,11061268,13085,0,1682741060,13083.140311349991,114.9451576499996,53526.47251992
2023-04-29,04:04:22.000,119,11061215,13005,0,1682741061,13083.1066298,115.16368068000156,53526.68213352
2023-04-29,04:04:23.000,119,11061264,13245,0,1682741062,13082.94495836,115.35400718999881,53526.77296608
2023-04-29,04:04:24.000,119,11061233,12925,0,1682741063,13082.83717739999,115.52318630999798,53526.87777288
2023-04-29,04:04:25.000,119,11061208,13165,0,1682741064,13082.76307799,115.69236543000443,53527.059438000004
2023-04-29,04:04:26.000,119,11061223,12765,0,1682741065,13082.709187509994,115.83334802999889,53527.199180400006
2023-04-29,04:04:27.000,119,11061215,13125,0,1682741066,13082.608142859994,115.98842888999934,53527.22014176001
2023-04-29,04:04:28.000,119,11061232,13045,0,1682741067,13082.547516069993,116.17875540000387,53527.45071672
2023-04-29,04:04:29.000,119,11061206,12965,0,1682741068,13082.527307139993,116.38318016999983,53527.54154928
2023-04-29,04:04:30.000,119,11061200,13045,0,1682741069,13082.419526179998,116.58055581000372,53527.73718864
2023-04-29,04:04:31.000,119,11061220,13045,0,1682741070,13082.311745220002,116.78498057999968,53527.79308560001
2023-04-29,04:04:32.000,119,11061233,12925,0,1682741071,13082.102919609992,116.96120882999821,53527.77911136
2023-04-29,04:04:33.000,119,11061231,12885,0,1682741072,13082.049029130001,117.13038795000466,53527.89090528001
2023-04-29,04:04:34.000,119,11061249,12565,0,1682741073,13082.049029130001,117.27841967999848,53528.037634800006
2023-04-29,04:04:35.000,119,11061196,12965,0,1682741074,13081.961457099991,117.48989358000108,53528.10051888
2023-04-29,04:04:36.000,119,11061229,12925,0,1682741075,13081.853676139996,117.65907270000025,53528.233274160004
2023-04-29,04:04:37.000,119,11061215,12805,0,1682741076,13081.671795769995,117.77890791000391,53528.27519688001
2023-04-29,04:04:38.000,119,11061266,12765,0,1682741077,13081.47644277999,117.91989050999837,53528.31013248
2023-04-29,04:04:39.000,119,11061202,13085,0,1682741078,13081.240671929998,118.06792223999946,53528.38000368
2023-04-29,04:04:40.000,119,11061234,12965,0,1682741079,13081.004901079992,118.23005222999927,53528.46384912001
2023-04-29,04:04:41.000,119,11061221,13085,0,1682741080,13080.755657609996,118.31464178999886,53528.43590064
2023-04-29,04:04:42.000,119,11061223,12965,0,1682741081,13080.371687939994,118.38513308999973,53528.43590064
2023-04-29,04:04:43.000,119,11061210,13005,0,1682741082,13080.122444469998,118.46267351999995,53528.49179760001
2023-04-29,04:04:44.000,119,11061207,13125,0,1682741083,13079.913618860002,118.50496830000338,53528.55468168
2023-04-29,04:04:45.000,119,11061226,13085,0,1682741084,13079.677848009997,118.62480350999977,53528.54769456
2023-04-29,04:04:46.000,119,11061184,13125,0,1682741085,13079.42860454,118.6670982900032,53528.53372032001
2023-04-29,04:04:47.000,119,11061216,12885,0,1682741086,13079.15915213999,118.7657861100015,53528.50577184
2023-04-29,04:04:48.000,119,11061253,12845,0,1682741087,13078.815600329988,118.83627741000237,53528.37301656001
2023-04-29,04:04:49.000,119,11061227,12925,0,1682741088,13078.586565789992,118.88562131999788,53528.34506808001
2023-04-29,04:04:50.000,119,11061205,12805,0,1682741089,13078.377740179996,118.94201436000003,53528.400965040004
2023-04-29,04:04:51.000,119,11061241,13005,0,1682741090,13078.10828778,119.00545653000154,53528.34506808001
2023-04-29,04:04:52.000,119,11061262,12885,0,1682741091,13077.865780619999,119.09709522000048,53528.26820976
2023-04-29,04:04:53.000,119,11061202,12965,0,1682741092,13077.636746079988,119.20988130000478,53528.17737720001
2023-04-29,04:04:54.000,119,11061240,13005,0,1682741093,13077.562646669998,119.30151999000373,53528.09353176
2023-04-29,04:04:55.000,119,11061211,12965,0,1682741094,13077.380766299997,119.43545345999883,53528.0026992
2023-04-29,04:04:56.000,119,11061230,13005,0,1682741095,13077.239303789996,119.54823954000312,53528.0026992
2023-04-29,04:04:57.000,119,11061263,12845,0,1682741096,13077.077632349996,119.7174186600023,53527.89090528001
2023-04-29,04:04:58.000,119,11061245,12965,0,1682741097,13076.9092246,119.85135213000467,53527.82103408001
2023-04-29,04:04:59.000,119,11061256,13005,0,1682741098,13076.84859781,120.02053125000384,53527.76513712
2023-04-29,04:05:00.000,119,11061220,12925,0,1682741099,13076.78797102,120.1615138499983,53527.76513712
2023-04-29,04:05:01.000,119,11061213,13165,0,1682741100,13076.653244819994,120.32364383999811,53527.60443336001
2023-04-29,04:05:02.000,119,11061202,13045,0,1682741101,13076.518518619989,120.45757731000049,53527.52757504001
2023-04-29,04:05:03.000,119,11061223,13045,0,1682741102,13076.430946589993,120.59151078000286,53527.42975536
2023-04-29,04:05:04.000,119,11061247,12965,0,1682741103,13076.336638250003,120.73954251000396,53527.415781120006
2023-04-29,04:05:05.000,119,11061233,12965,0,1682741104,13076.323165629998,120.90872163000313,53527.35289704
2023-04-29,04:05:06.000,119,11061201,13045,0,1682741105,13076.228857289992,121.08494988000166,53527.35289704
2023-04-29,04:05:07.000,119,11061230,13005,0,1682741106,13076.222120979997,121.27527638999891,53527.25507736
2023-04-29,04:05:08.000,119,11061259,12885,0,1682741107,13076.215384670002,121.38101334000385,53527.234116
2023-04-29,04:05:09.000,119,11061217,12925,0,1682741108,13076.323165629998,121.62068376000389,53527.15725768
2023-04-29,04:05:10.000,119,11061200,13085,0,1682741109,13076.350110869993,121.85330505000456,53527.08738648
2023-04-29,04:05:11.000,119,11061213,13005,0,1682741110,13076.424210279998,122.06477894999989,53527.06642512
2023-04-29,04:05:12.000,119,11061227,12965,0,1682741111,13076.484837069998,122.26215459000377,53526.98257968001
2023-04-29,04:05:13.000,119,11061229,12925,0,1682741112,13076.633035889994,122.49477588000445,53526.92668272
2023-04-29,04:05:14.000,119,11061206,13125,0,1682741113,13076.88901567,122.71329890999914,53527.03847664
2023-04-29,04:05:15.000,119,11061240,12885,0,1682741114,13077.13152283,122.92477281000174,53527.02450240001
2023-04-29,04:05:16.000,119,11061209,13125,0,1682741115,13077.407711539992,123.15034497000306,53527.07341224001
2023-04-29,04:05:17.000,119,11061236,13085,0,1682741116,13077.697372869989,123.37591713000438,53527.059438000004
2023-04-29,04:05:18.000,119,11061226,13045,0,1682741117,13078.02071574999,123.60853841999779,53527.00354104001
2023-04-29,04:05:19.000,119,11061234,13005,0,1682741118,13078.317113389996,123.90460187999997,53527.15027056001
2023-04-29,04:05:20.000,119,11061210,12965,0,1682741119,13078.640456269997,124.13722317000065,53527.15027056001
2023-04-29,04:05:21.000,119,11061240,12925,0,1682741120,13078.930117599994,124.39099184999941,53527.227128880004
2023-04-29,04:05:22.000,119,11061250,12925,0,1682741121,13079.213042619995,124.68000618000224,53527.25507736
2023-04-29,04:05:23.000,119,11061252,12965,0,1682741122,13079.4690224,124.9972170300025,53527.31097432
2023-04-29,04:05:24.000,119,11061247,13045,0,1682741123,13079.873201000002,125.25098571000126,53527.48565232001
2023-04-29,04:05:25.000,119,11061208,12845,0,1682741124,13080.290852219994,125.56819656000152,53527.583472000006
2023-04-29,04:05:26.000,119,11061236,12965,0,1682741125,13080.60072247999,125.87130915000307,53527.6882788
2023-04-29,04:05:27.000,119,11061239,13005,0,1682741126,13080.944274289992,126.26606043000356,53527.80705984
2023-04-29,04:05:28.000,119,11061252,12965,0,1682741127,13081.274353479988,126.58327128000383,53527.94680224
2023-04-29,04:05:29.000,119,11061197,13125,0,1682741128,13081.61790528999,126.92867865000153,53528.03064768001
2023-04-29,04:05:30.000,119,11061223,13085,0,1682741129,13081.995138649996,127.25998776000051,53528.205325680006
2023-04-29,04:05:31.000,119,11061203,12925,0,1682741130,13082.372372010002,127.57014948000142,53528.456862
2023-04-29,04:05:32.000,119,11061230,12965,0,1682741131,13082.702451199999,127.84506554999825,53528.568655920004
2023-04-29,04:05:33.000,119,11061230,12925,0,1682741132,13083.093157179996,128.16932552999788,53528.68044984001
2023-04-29,04:05:34.000,119,11061253,13365,0,1682741133,13083.497335779997,128.41604508000455,53528.95294752
2023-04-29,04:05:35.000,119,11061207,13005,0,1682741134,13083.834151279989,128.71210853999946,53529.092689920006
2023-04-29,04:05:36.000,119,11061257,12965,0,1682741135,13084.21812094999,128.93768070000078,53529.28134216001
2023-04-29,04:05:37.000,119,11061276,12685,0,1682741136,13084.602090619992,129.1984985099989,53529.42108456001
2023-04-29,04:05:38.000,119,11061229,13125,0,1682741137,13084.891751949988,129.48046371000237,53529.58877544001
2023-04-29,04:05:39.000,119,11061211,13085,0,1682741138,13085.29593054999,129.72718326000177,53529.79838904
2023-04-29,04:05:40.000,119,11061245,13245,0,1682741139,13085.646218670001,129.87521499000286,53530.028964000005
2023-04-29,04:05:41.000,119,11061236,13165,0,1682741140,13085.929143690002,130.10783628000354,53530.18966776001
2023-04-29,04:05:42.000,119,11061218,13165,0,1682741141,13086.225541329994,130.33340844000486,53530.37832000001
2023-04-29,04:05:43.000,119,11061256,12765,0,1682741142,13086.488257419995,130.53783321000083,53530.52504952001
2023-04-29,04:05:44.000,119,11061246,13125,0,1682741143,13086.905908640001,130.70701233,53530.748637360004
2023-04-29,04:05:45.000,119,11061219,12925,0,1682741144,13087.222515209993,130.89733884000452,53530.92331536
2023-04-29,04:05:46.000,119,11061219,13165,0,1682741145,13087.518912849999,131.0171740500009,53531.104980480006
2023-04-29,04:05:47.000,119,11061270,13005,0,1682741146,13087.81531048999,131.18635317000007,53531.31459408001
2023-04-29,04:05:48.000,119,11061270,12685,0,1682741147,13088.192543849997,131.3766796800046,53531.53119480001
2023-04-29,04:05:49.000,119,11061232,12925,0,1682741148,13088.522623039993,131.5106131499997,53531.719847039996
2023-04-29,04:05:50.000,119,11061238,12965,0,1682741149,13088.85943854,131.63749749000272,53531.950422
2023-04-29,04:05:51.000,119,11061218,13125,0,1682741150,13089.169308799996,131.77848009000445,53532.055228799996
2023-04-29,04:05:52.000,119,11061251,13205,0,1682741151,13089.452233819997,131.89126617000147,53532.13907424
2023-04-29,04:05:53.000,119,11061236,12885,0,1682741152,13089.762104079993,132.0181505100045,53532.41855904001
2023-04-29,04:05:54.000,119,11061219,13205,0,1682741153,13090.15281005999,132.1309365900015,53532.614198400006
2023-04-29,04:05:55.000,119,11061220,13085,0,1682741154,13090.46268032,132.2648700600039,53532.80983776
2023-04-29,04:05:56.000,119,11061225,12965,0,1682741155,13090.786023200002,132.3635578800022,53532.94259304001
2023-04-29,04:05:57.000,119,11061262,12925,0,1682741156,13091.062211909993,132.48339308999857,53533.173168
2023-04-29,04:05:58.000,119,11061227,13085,0,1682741157,13091.29798276,132.5891300400035,53533.22207784
2023-04-29,04:05:59.000,119,11061230,12885,0,1682741158,13091.62132564,132.68781786000181,53533.51553688
2023-04-29,04:06:00.000,119,11061237,12885,0,1682741159,13091.917723279992,132.8217513300042,53533.669253520005
2023-04-29,04:06:01.000,119,11061200,12925,0,1682741160,13092.173703059998,132.90634089000378,53533.836944400005
2023-04-29,04:06:02.000,119,11061258,12845,0,1682741161,13092.369056049989,133.02617610000016,53533.92078984
2023-04-29,04:06:03.000,119,11061226,12845,0,1682741162,13092.61156320999,133.11076565999974,53534.09546784001
2023-04-29,04:06:04.000,119,11061207,12845,0,1682741163,13092.907960849996,133.17420783000125,53534.319055680004
2023-04-29,04:06:05.000,119,11061214,13085,0,1682741164,13093.157204319992,133.25174826000148,53534.52866928001
2023-04-29,04:06:06.000,119,11061246,12845,0,1682741165,13093.372766239998,133.34338695000042,53534.6404632
2023-04-29,04:06:07.000,119,11061232,13005,0,1682741166,13093.601800779994,133.39977999000257,53534.71732152001
2023-04-29,04:06:08.000,119,11061190,12765,0,1682741167,13093.8173627,133.4773204200028,53534.843089680006
2023-04-29,04:06:09.000,119,11061199,13045,0,1682741168,13094.026188309996,133.5760082400011,53534.96885784
2023-04-29,04:06:10.000,119,11061220,12845,0,1682741169,13094.342794880002,133.6394504100026,53535.18545856
2023-04-29,04:06:11.000,119,11061229,13005,0,1682741170,13094.632456209998,133.74518736000027,53535.35314944
2023-04-29,04:06:12.000,119,11061233,13005,0,1682741171,13094.88843598999,133.83682604999922,53535.38808504001
2023-04-29,04:06:13.000,119,11061216,13245,0,1682741172,13095.19156993999,133.90731735000008,53535.49987896
2023-04-29,04:06:14.000,119,11061248,13045,0,1682741173,13095.562066990002,134.01305429999775,53535.681544080006
2023-04-29,04:06:15.000,119,11061261,13005,0,1682741174,13095.885409869989,134.1681351599982,53535.83526072
2023-04-29,04:06:16.000,119,11061209,13005,0,1682741175,13096.23569799,134.217479070001,53535.91910616001
2023-04-29,04:06:17.000,119,11061191,13245,0,1682741176,13096.532095629991,134.38665819000016,53535.97500312
2023-04-29,04:06:18.000,119,11061232,12765,0,1682741177,13096.862174820002,134.54173905000061,53536.12871976001
2023-04-29,04:06:19.000,119,11061258,13285,0,1682741178,13097.293298659999,134.6545251300049,53536.282436400004
2023-04-29,04:06:20.000,119,11061224,12965,0,1682741179,13097.643586779996,134.76026208000258,53536.47807576
2023-04-29,04:06:21.000,119,11061212,13045,0,1682741180,13097.960193350002,134.9223920700024,53536.62480528
2023-04-29,04:06:22.000,119,11061266,12725,0,1682741181,13098.236382059993,135.07747293000284,53536.7715348
2023-04-29,04:06:23.000,119,11061191,13285,0,1682741182,13098.54625231999,135.19025900999986,53536.93922568
2023-04-29,04:06:24.000,119,11061247,13285,0,1682741183,13098.82917733999,135.3312416100016,53536.98813552
2023-04-29,04:06:25.000,119,11061206,12965,0,1682741184,13099.159256530002,135.48632247000205,53537.17678776
2023-04-29,04:06:26.000,119,11061213,13365,0,1682741185,13099.408499999998,135.59910854999907,53537.27460744
2023-04-29,04:06:27.000,119,11061224,12685,0,1682741186,13099.72510656999,135.7400911500008,53537.407362720005
2023-04-29,04:06:28.000,119,11061263,12925,0,1682741187,13100.001295279995,135.81058245000168,53537.540118
2023-04-29,04:06:29.000,119,11061232,12765,0,1682741188,13100.311165539992,135.9515650500034,53537.78466720001
2023-04-29,04:06:30.000,119,11061214,12965,0,1682741189,13100.533463769993,136.0502528700017,53537.861525520006
2023-04-29,04:06:31.000,119,11061248,13285,0,1682741190,13100.742289379989,136.17713721000473,53538.029216400006
2023-04-29,04:06:32.000,119,11061239,12805,0,1682741191,13100.856806649994,136.2828741600024,53538.05017776001
2023-04-29,04:06:33.000,119,11061197,13085,0,1682741192,13101.04542332999,136.36746372000198,53538.23184288
2023-04-29,04:06:34.000,119,11061238,13205,0,1682741193,13101.24751262999,136.43795502000285,53538.39254664
2023-04-29,04:06:35.000,119,11061281,13005,0,1682741194,13101.32834834999,136.50139719000435,53538.47639208001
2023-04-29,04:06:36.000,119,11061246,12925,0,1682741195,13101.510228719992,136.55779022999923,53538.62312160001
2023-04-29,04:06:37.000,119,11061206,13005,0,1682741196,13101.591064439992,136.57188848999795,53538.72094128001
2023-04-29,04:06:38.000,119,11061221,13045,0,1682741197,13101.678636470002,136.5930358800033,53538.78382536
2023-04-29,04:06:39.000,119,11061268,12845,0,1682741198,13101.678636470002,136.55074109999987,53538.86068368001
2023-04-29,04:06:40.000,119,11061180,12965,0,1682741199,13101.752735879993,136.58598675000394,53538.986451840006
2023-04-29,04:06:41.000,119,11061214,12885,0,1682741200,13101.813362669993,136.5930358800033,53539.05632304001
2023-04-29,04:06:42.000,119,11061241,13125,0,1682741201,13101.873989459993,136.57893762000458,53539.09125864
2023-04-29,04:06:43.000,119,11061222,13125,0,1682741202,13101.847044219998,136.57188848999795,53539.10523288001
2023-04-29,04:06:44.000,119,11061265,13125,0,1682741203,13101.880725769988,136.55074109999987,53539.182091200004
2023-04-29,04:06:45.000,119,11061204,13085,0,1682741204,13101.934616249993,136.55779022999923,53539.23798816
2023-04-29,04:06:46.000,119,11061232,12925,0,1682741205,13101.981770419989,136.5648393599986,53539.27292376001
2023-04-29,04:06:47.000,119,11061260,13165,0,1682741206,13101.954825179993,136.57188848999795,53539.29388512001
2023-04-29,04:06:48.000,119,11061242,12885,0,1682741207,13101.948088869998,136.5930358800033,53539.30785936
2023-04-29,04:06:49.000,119,11061226,13045,0,1682741208,13101.927879939998,136.57893762000458,53539.25894952
2023-04-29,04:06:50.000,119,11061224,13085,0,1682741209,13101.934616249993,136.57893762000458,53539.251962400005
2023-04-29,04:06:51.000,119,11061244,12925,0,1682741210,13102.008715659998,136.50139719000435,53539.36375632001
2023-04-29,04:06:52.000,119,11061252,13045,0,1682741211,13102.042397209989,136.5295937100018,53539.36375632001
2023-04-29,04:06:53.000,119,11061229,12965,0,1682741212,13101.988506729998,136.49434805999772,53539.39170480001
2023-04-29,04:06:54.000,119,11061222,13045,0,1682741213,13101.968297799998,136.47320066999964,53539.300872240005
2023-04-29,04:06:55.000,119,11061252,13325,0,1682741214,13101.975034109993,136.40975849999813,53539.33580784
2023-04-29,04:06:56.000,119,11061255,13165,0,1682741215,13101.981770419989,136.40975849999813,53539.27292376001
2023-04-29,04:06:57.000,119,11061212,12925,0,1682741216,13101.948088869998,136.3815619800007,53539.2170268
2023-04-29,04:06:58.000,119,11061201,13085,0,1682741217,13101.954825179993,136.32516893999855,53539.133181360005
2023-04-29,04:06:59.000,119,11061190,13125,0,1682741218,13102.001979349989,136.31107067999983,53539.23100104
2023-04-29,04:07:00.000,119,11061224,13005,0,1682741219,13102.035660899994,136.24762850999832,53539.154142720006
2023-04-29,04:07:01.000,119,11061239,12885,0,1682741220,13102.062606139989,136.24762850999832,53539.14715560001
2023-04-29,04:07:02.000,119,11061204,13085,0,1682741221,13102.10302399999,136.24057937999896,53539.014400320004
2023-04-29,04:07:03.000,119,11061222,12965,0,1682741222,13102.177123409994,136.21238286000153,53539.02138744
2023-04-29,04:07:04.000,119,11061222,12885,0,1682741223,13102.237750199994,136.20533373000217,53538.986451840006
2023-04-29,04:07:05.000,119,11061174,12845,0,1682741224,13102.30511329999,136.15598981999938,53538.90959352001
2023-04-29,04:07:06.000,119,11061218,12925,0,1682741225,13102.36574008999,136.14189156000066,53538.90959352001
2023-04-29,04:07:07.000,119,11061239,12805,0,1682741226,13102.44657580999,136.05730200000107,53538.85369656
2023-04-29,04:07:08.000,119,11061206,12925,0,1682741227,13102.480257359995,136.02910548000364,53538.82574808
2023-04-29,04:07:09.000,119,11061235,13165,0,1682741228,13102.601510939996,136.02910548000364,53538.8327352
2023-04-29,04:07:10.000,119,11061250,13045,0,1682741229,13102.682346659996,136.00795808999828,53538.78382536
2023-04-29,04:07:11.000,119,11061235,12965,0,1682741230,13102.729500829992,135.97976157000085,53538.6580572
2023-04-29,04:07:12.000,119,11061249,12925,0,1682741231,13102.783391309997,135.9515650500034,53538.60216024001
2023-04-29,04:07:13.000,119,11061243,12965,0,1682741232,13102.897908580002,135.9515650500034,53538.49735344
2023-04-29,04:07:14.000,119,11061239,13245,0,1682741233,13102.945062749997,135.8881228800019,53538.4484436
2023-04-29,04:07:15.000,119,11061247,12805,0,1682741234,13103.019162160002,135.8881228800019,53538.42748224
2023-04-29,04:07:16.000,119,11061222,12965,0,1682741235,13103.180833599989,135.8246807100004,53538.45543072001
2023-04-29,04:07:17.000,119,11061224,13045,0,1682741236,13103.275141939994,135.81763158000103,53538.33664968001
2023-04-29,04:07:18.000,119,11061199,13005,0,1682741237,13103.355977659994,135.79648419000296,53538.25979136
2023-04-29,04:07:19.000,119,11061210,13045,0,1682741238,13103.450286,135.79648419000296,53538.21088152
2023-04-29,04:07:20.000,119,11061223,13085,0,1682741239,13103.59174851,135.78238593000424,53538.21786864001
2023-04-29,04:07:21.000,119,11061265,12925,0,1682741240,13103.67258423,135.79648419000296,53538.147997440006
2023-04-29,04:07:22.000,119,11061271,12805,0,1682741241,13103.72647470999,135.7894350600036,53538.07113912001
2023-04-29,04:07:23.000,119,11061240,13005,0,1682741242,13103.820783049996,135.77533680000488,53537.9942808
2023-04-29,04:07:24.000,119,11061263,12885,0,1682741243,13104.070026519992,135.76123853999889,53538.04319064
2023-04-29,04:07:25.000,119,11061220,13045,0,1682741244,13104.171071169993,135.78238593000424,53537.98729368
2023-04-29,04:07:26.000,119,11061267,13005,0,1682741245,13104.319269989988,135.76123853999889,53538.02222928001
2023-04-29,04:07:27.000,119,11061203,12805,0,1682741246,13104.400105709989,135.7894350600036,53537.89646112
2023-04-29,04:07:28.000,119,11061179,13005,0,1682741247,13104.427050949998,135.76828766999824,53537.75671872
2023-04-29,04:07:29.000,119,11061256,13205,0,1682741248,13104.54156821999,135.79648419000296,53537.70780888
2023-04-29,04:07:30.000,119,11061243,13085,0,1682741249,13104.70323965999,135.75418940999953,53537.72178312
2023-04-29,04:07:31.000,119,11061258,13005,0,1682741250,13104.797547999995,135.75418940999953,53537.693834640006
2023-04-29,04:07:32.000,119,11061220,13245,0,1682741251,13104.86491109999,135.73304202000145,53537.63793768001
2023-04-29,04:07:33.000,119,11061237,12845,0,1682741252,13104.97269206,135.7259928900021,53537.61697632001
2023-04-29,04:07:34.000,119,11061280,13125,0,1682741253,13105.093945640001,135.7400911500008,53537.58204072
2023-04-29,04:07:35.000,119,11061212,13045,0,1682741254,13105.120890879996,135.74714028000017,53537.53313088
2023-04-29,04:07:36.000,119,11061240,13125,0,1682741255,13105.188253979992,135.74714028000017,53537.44928544001
2023-04-29,04:07:37.000,119,11061246,12845,0,1682741256,13105.194990290001,135.74714028000017,53537.32351728
2023-04-29,04:07:38.000,119,11061232,12925,0,1682741257,13105.322980179997,135.71189463000337,53537.288581680004
2023-04-29,04:07:39.000,119,11061218,13125,0,1682741258,13105.471178999993,135.6414033300025,53537.32351728
2023-04-29,04:07:40.000,119,11061233,12885,0,1682741259,13105.572223649993,135.6414033300025,53537.2955688
2023-04-29,04:07:41.000,119,11061240,13005,0,1682741260,13105.653059369994,135.6132068099978,53537.20473624
2023-04-29,04:07:42.000,119,11061257,12925,0,1682741261,13105.693477229994,135.59910854999907,53537.04403248001
2023-04-29,04:07:43.000,119,11061225,13125,0,1682741262,13105.774312949994,135.577961160001,53537.04403248001
2023-04-29,04:07:44.000,119,11061226,13045,0,1682741263,13105.875357599994,135.54976464000356,53536.98813552
2023-04-29,04:07:45.000,119,11061238,13005,0,1682741264,13105.94945701,135.50042073000077,53536.96018704
2023-04-29,04:07:46.000,119,11061242,13045,0,1682741265,13105.996611179995,135.4933716000014,53536.855380240006
2023-04-29,04:07:47.000,119,11061257,13165,0,1682741266,13106.016820109995,135.55681377000292,53536.74358632
2023-04-29,04:07:48.000,119,11061240,13165,0,1682741267,13106.178491549996,135.54976464000356,53536.736599200005
2023-04-29,04:07:49.000,119,11061189,12965,0,1682741268,13106.293008820001,135.57091203000164,53536.75756056001
2023-04-29,04:07:50.000,119,11061221,12965,0,1682741269,13106.319954059996,135.59910854999907,53536.65974088001
2023-04-29,04:07:51.000,119,11061258,13005,0,1682741270,13106.387317159992,135.66255072000058,53536.63179240001
2023-04-29,04:07:52.000,119,11061223,13085,0,1682741271,13106.427735019992,135.66255072000058,53536.471088640006
2023-04-29,04:07:53.000,119,11061258,13045,0,1682741272,13106.474889190002,135.73304202000145,53536.450127280004
2023-04-29,04:07:54.000,119,11061228,13205,0,1682741273,13106.643296939998,135.76828766999824,53536.450127280004
2023-04-29,04:07:55.000,119,11061261,13125,0,1682741274,13106.784759449998,135.78238593000424,53536.39423032001
2023-04-29,04:07:56.000,119,11061217,12885,0,1682741275,13106.973376129994,135.85992636000447,53536.39423032001
2023-04-29,04:07:57.000,119,11061228,13205,0,1682741276,13107.074420779994,135.8881228800019,53536.32435912001
2023-04-29,04:07:58.000,119,11061247,13285,0,1682741277,13107.16199280999,135.91631939999934,53536.19859096
2023-04-29,04:07:59.000,119,11061268,13045,0,1682741278,13107.31019163,135.9233685299987,53536.27544928001
2023-04-29,04:08:00.000,119,11061217,13085,0,1682741279,13107.465126759991,135.91631939999934,53536.2125652
2023-04-29,04:08:01.000,119,11061218,12805,0,1682741280,13107.626798199992,135.88107375000254,53536.17064248
2023-04-29,04:08:02.000,119,11061239,12805,0,1682741281,13107.781733329997,135.85992636000447,53536.07980992
2023-04-29,04:08:03.000,119,11061202,12925,0,1682741282,13107.902986909998,135.81763158000103,53536.065835680005
2023-04-29,04:08:04.000,119,11061193,12965,0,1682741283,13108.118548829989,135.75418940999953,53536.142694
2023-04-29,04:08:05.000,119,11061206,13125,0,1682741284,13108.293692889994,135.69074723999802,53536.19859096
2023-04-29,04:08:06.000,119,11061258,12965,0,1682741285,13108.44189170999,135.6132068099978,53536.114745520004
2023-04-29,04:08:07.000,119,11061255,13045,0,1682741286,13108.5698816,135.62025594000443,53536.10077128
2023-04-29,04:08:08.000,119,11061223,13365,0,1682741287,13108.677662559996,135.5920594199997,53536.03090008
2023-04-29,04:08:09.000,119,11061244,13205,0,1682741288,13108.758498279996,135.577961160001,53536.03090008
2023-04-29,04:08:10.000,119,11061232,12765,0,1682741289,13108.899960789997,135.53566638000484,53536.0728228
2023-04-29,04:08:11.000,119,11061191,13085,0,1682741290,13109.081841159998,135.5145189899995,53536.10775840001
2023-04-29,04:08:12.000,119,11061212,12965,0,1682741291,13109.203094739998,135.45107681999798,53536.05884856001
2023-04-29,04:08:13.000,119,11061203,12965,0,1682741292,13109.337820939989,135.43697855999926,53536.05884856001
2023-04-29,04:08:14.000,119,11061233,13045,0,1682741293,13109.49949237999,135.40878204000182,53536.05186144
2023-04-29,04:08:15.000,119,11061238,13205,0,1682741294,13109.614009649995,135.37353638999775,53536.12173264
2023-04-29,04:08:16.000,119,11061210,12965,0,1682741295,13109.70831799,135.33829074000096,53536.114745520004
2023-04-29,04:08:17.000,119,11061180,13125,0,1682741296,13109.70831799,135.28894682999817,53536.04487432
2023-04-29,04:08:18.000,119,11061214,13005,0,1682741297,13109.816098949996,135.27484856999945,53536.03090008
2023-04-29,04:08:19.000,119,11061216,12965,0,1682741298,13109.89019836,135.20435726999858,53536.12871976001
2023-04-29,04:08:20.000,119,11061206,13125,0,1682741299,13109.937352529996,135.1691116200018,53536.12173264
2023-04-29,04:08:21.000,119,11061196,12965,0,1682741300,13109.8497805,135.05632554000476,53536.135706880006
2023-04-29,04:08:22.000,119,11061245,12965,0,1682741301,13109.836307879996,134.97878511000454,53536.08679704001
2023-04-29,04:08:23.000,119,11061248,13125,0,1682741302,13109.82283525999,134.91534294000303,53536.05884856001
2023-04-29,04:08:24.000,119,11061214,12965,0,1682741303,13109.76220846999,134.82370425000408,53536.09378416
2023-04-29,04:08:25.000,119,11061219,13125,0,1682741304,13109.70831799,134.69681991000107,53536.0728228
2023-04-29,04:08:26.000,119,11061226,13005,0,1682741305,13109.60727334,134.61927948000084,53535.968016000006
2023-04-29,04:08:27.000,119,11061215,13005,0,1682741306,13109.51970130999,134.5276407900019,53535.95404176
2023-04-29,04:08:28.000,119,11061211,13045,0,1682741307,13109.445601899999,134.40075644999888,53535.91910616001
2023-04-29,04:08:29.000,119,11061204,13005,0,1682741308,13109.337820939989,134.2315773299997,53535.98199024
2023-04-29,04:08:30.000,119,11061217,12765,0,1682741309,13109.283930459998,134.12584038000205,53535.898144800005
2023-04-29,04:08:31.000,119,11061230,13085,0,1682741310,13109.142467949998,134.0060051699984,53535.849234960006
2023-04-29,04:08:32.000,119,11061253,12885,0,1682741311,13109.034686990002,133.91436647999944,53535.65359560001
2023-04-29,04:08:33.000,119,11061234,12965,0,1682741312,13108.953851270002,133.82977691999986,53535.65359560001
2023-04-29,04:08:34.000,119,11061199,12845,0,1682741313,13108.873015550002,133.68174518999876,53535.59071152
2023-04-29,04:08:35.000,119,11061215,12965,0,1682741314,13108.812388760001,133.5407625900043,53535.53481456001
2023-04-29,04:08:36.000,119,11061240,12965,0,1682741315,13108.785443519992,133.44207476999873,53535.42302064
2023-04-29,04:08:37.000,119,11061244,12965,0,1682741316,13108.738289349996,133.33633782000106,53535.346162320006
2023-04-29,04:08:38.000,119,11061277,13005,0,1682741317,13108.677662559996,133.23765000000276,53535.19244568
2023-04-29,04:08:39.000,119,11061220,12925,0,1682741318,13108.664189939991,133.12486391999846,53535.157510080004
2023-04-29,04:08:40.000,119,11061203,13045,0,1682741319,13108.63050839,133.06142175000423,53535.10161312001
2023-04-29,04:08:41.000,119,11061244,13485,0,1682741320,13108.65071732,132.90634089000378,53535.03872904
2023-04-29,04:08:42.000,119,11061243,13125,0,1682741321,13108.54967267,132.82880046000355,53534.82911544
2023-04-29,04:08:43.000,119,11061210,12965,0,1682741322,13108.5698816,132.70191612000053,53534.73129576
2023-04-29,04:08:44.000,119,11061242,13125,0,1682741323,13108.643981009991,132.59617917000287,53534.724308640005
2023-04-29,04:08:45.000,119,11061221,12765,0,1682741324,13108.61029946,132.51158961000328,53534.654437440004
2023-04-29,04:08:46.000,119,11061253,13125,0,1682741325,13108.643981009991,132.4270000500037,53534.556617760005
2023-04-29,04:08:47.000,119,11061228,13285,0,1682741326,13108.62377207999,132.32126309999876,53534.437836720004
2023-04-29,04:08:48.000,119,11061246,12765,0,1682741327,13108.54293635999,132.22962440999981,53534.3260428
2023-04-29,04:08:49.000,119,11061203,13085,0,1682741328,13108.56314528999,132.1309365900015,53534.291107200006
2023-04-29,04:08:50.000,119,11061215,12965,0,1682741329,13108.556408979995,132.01110137999785,53534.270145840004
2023-04-29,04:08:51.000,119,11061277,12765,0,1682741330,13108.59009053,131.92651181999827,53534.20726176
2023-04-29,04:08:52.000,119,11061270,13085,0,1682741331,13108.515991119995,131.84192225999868,53534.13739056
2023-04-29,04:08:53.000,119,11061279,12805,0,1682741332,13108.50251849999,131.75028356999974,53534.07450648001
2023-04-29,04:08:54.000,119,11061233,12965,0,1682741333,13108.48904588,131.67979226999887,53534.0116224
2023-04-29,04:08:55.000,119,11061261,13125,0,1682741334,13108.435155399995,131.58110445000057,53533.90681560001
2023-04-29,04:08:56.000,119,11061226,12965,0,1682741335,13108.414946469995,131.49651489000098,53533.84393152
2023-04-29,04:08:57.000,119,11061231,12925,0,1682741336,13108.28695658,131.48946576000162,53533.69021488001
2023-04-29,04:08:58.000,119,11061219,13205,0,1682741337,13108.226329789999,131.45422011000483,53533.63431792
2023-04-29,04:08:59.000,119,11061234,13045,0,1682741338,13108.21959347999,131.40487620000204,53533.620343680006
2023-04-29,04:09:00.000,119,11061269,13165,0,1682741339,13108.26001133999,131.34143403000053,53533.61335656001
2023-04-29,04:09:01.000,119,11061194,12765,0,1682741340,13108.172439309994,131.29209011999774,53533.57143384001
2023-04-29,04:09:02.000,119,11061188,12765,0,1682741341,13108.158966689989,131.25684447000094,53533.53649824
2023-04-29,04:09:03.000,119,11061250,12925,0,1682741342,13108.071394659994,131.2145496900048,53533.37579448001
2023-04-29,04:09:04.000,119,11061213,13085,0,1682741343,13108.064658349998,131.20750055999815,53533.30592328001
2023-04-29,04:09:05.000,119,11061215,13085,0,1682741344,13108.071394659994,131.14405839000392,53533.3129104
2023-04-29,04:09:06.000,119,11061235,12845,0,1682741345,13108.091603589994,131.12291099999857,53533.27098768
2023-04-29,04:09:07.000,119,11061226,12925,0,1682741346,13108.037713109989,131.1158618699992,53533.18714224001
2023-04-29,04:09:08.000,119,11061248,13125,0,1682741347,13108.118548829989,131.1158618699992,53533.173168
2023-04-29,04:09:09.000,119,11061233,13125,0,1682741348,13108.21959347999,131.08766535000177,53533.14521952
2023-04-29,04:09:10.000,119,11061218,12965,0,1682741349,13108.28022026999,131.0806162200024,53533.11028392001
2023-04-29,04:09:11.000,119,11061248,13165,0,1682741350,13108.30042919999,131.09471448000113,53533.01945136001
2023-04-29,04:09:12.000,119,11061211,12925,0,1682741351,13108.273483959994,131.04537056999834,53532.998490000005
2023-04-29,04:09:13.000,119,11061217,12845,0,1682741352,13108.28695658,131.04537056999834,53532.97752864
2023-04-29,04:09:14.000,119,11061180,12925,0,1682741353,13108.38126491999,131.00307579000219,53532.949580160006
2023-04-29,04:09:15.000,119,11061224,12965,0,1682741354,13108.48230956999,131.00307579000219,53532.893683199996
2023-04-29,04:09:16.000,119,11061202,13205,0,1682741355,13108.58335421999,131.00307579000219,53532.9635544
2023-04-29,04:09:17.000,119,11061189,12925,0,1682741356,13108.664189939991,130.99602666000283,53532.91464456
2023-04-29,04:09:18.000,119,11061209,13085,0,1682741357,13108.718080419996,130.97487927000475,53532.879708960005
2023-04-29,04:09:19.000,119,11061169,13045,0,1682741358,13108.859542929997,131.01012492000154,53532.87272184001
2023-04-29,04:09:20.000,119,11061222,13125,0,1682741359,13108.980796509997,131.00307579000219,53532.88669608
2023-04-29,04:09:21.000,119,11061195,12965,0,1682741360,13109.088577469993,131.0806162200024,53532.830799120005
2023-04-29,04:09:22.000,119,11061222,13085,0,1682741361,13109.189622119993,131.10881273999985,53532.81682488
2023-04-29,04:09:23.000,119,11061220,12925,0,1682741362,13109.364766179999,131.165205780002,53532.928618800004
2023-04-29,04:09:24.000,119,11061215,13085,0,1682741363,13109.553382859995,131.2004514299988,53532.95656728
2023-04-29,04:09:25.000,119,11061178,12805,0,1682741364,13109.775681089995,131.27094272999966,53532.998490000005
2023-04-29,04:09:26.000,119,11061191,12685,0,1682741365,13109.917143599996,131.32028664000245,53532.97752864
2023-04-29,04:09:27.000,119,11061195,13085,0,1682741366,13110.166387069992,131.40487620000204,53532.97752864
2023-04-29,04:09:28.000,119,11061199,13085,0,1682741367,13110.307849579993,131.4471709799982,53532.998490000005
2023-04-29,04:09:29.000,119,11061185,13045,0,1682741368,13110.523411499998,131.49651489000098,53533.01246424
2023-04-29,04:09:30.000,119,11061231,12925,0,1682741369,13110.77939127999,131.56700619000185,53533.15220664
2023-04-29,04:09:31.000,119,11061229,13125,0,1682741370,13111.02189843999,131.6586448800008,53533.215090720005
2023-04-29,04:09:32.000,119,11061254,12725,0,1682741371,13111.203778809991,131.68684139999823,53533.25002632
2023-04-29,04:09:33.000,119,11061239,13085,0,1682741372,13111.405868109992,131.7855292200038,53533.284961920006
2023-04-29,04:09:34.000,119,11061221,12845,0,1682741373,13111.661847889998,131.77848009000445,53533.42470432001
2023-04-29,04:09:35.000,119,11061259,13085,0,1682741374,13111.85720087999,131.77848009000445,53533.40374296001
2023-04-29,04:09:36.000,119,11061214,13285,0,1682741375,13112.02560863,131.79962748000253,53533.49457552001
2023-04-29,04:09:37.000,119,11061229,12925,0,1682741376,13112.194016379995,131.85602052000468,53533.53649824
2023-04-29,04:09:38.000,119,11061218,13045,0,1682741377,13112.335478889996,131.84192225999868,53533.59239520001
2023-04-29,04:09:39.000,119,11061261,13005,0,1682741378,13112.476941399997,131.84192225999868,53533.64130504001
2023-04-29,04:09:40.000,119,11061212,13005,0,1682741379,13112.726184869993,131.79257835000317,53533.77406032
2023-04-29,04:09:41.000,119,11061235,12965,0,1682741380,13112.921537859998,131.75028356999974,53533.85091864
2023-04-29,04:09:42.000,119,11061217,13085,0,1682741381,13113.083209299999,131.6586448800008,53533.91380272
2023-04-29,04:09:43.000,119,11061254,13125,0,1682741382,13113.190990259995,131.60225183999864,53533.899828479996
2023-04-29,04:09:44.000,119,11061259,13045,0,1682741383,13113.372870629995,131.48946576000162,53534.01860952
2023-04-29,04:09:45.000,119,11061253,13045,0,1682741384,13113.561487309991,131.3766796800046,53534.09546784001
2023-04-29,04:09:46.000,119,11061244,13125,0,1682741385,13113.709686130002,131.24979534000158,53534.23521024
2023-04-29,04:09:47.000,119,11061168,13165,0,1682741386,13113.864621259992,131.165205780002,53534.1863004
2023-04-29,04:09:48.000,119,11061262,13085,0,1682741387,13114.039765319998,131.0665179600037,53534.31206856001
2023-04-29,04:09:49.000,119,11061242,13045,0,1682741388,13114.262063549999,130.96078100999875,53534.37495264
2023-04-29,04:09:50.000,119,11061254,13085,0,1682741389,13114.45741653999,130.79865101999894,53534.44482384
2023-04-29,04:09:51.000,119,11061246,13125,0,1682741390,13114.571933809995,130.69996320000064,53534.47975944001
2023-04-29,04:09:52.000,119,11061211,12805,0,1682741391,13114.68645108,130.54488234000019,53534.50072080001
2023-04-29,04:09:53.000,119,11061275,12765,0,1682741392,13114.780759419991,130.4109488699978,53534.47277232
2023-04-29,04:09:54.000,119,11061213,13205,0,1682741393,13114.895276689997,130.2770154000027,53534.63347608
2023-04-29,04:09:55.000,119,11061214,12965,0,1682741394,13115.009793960002,130.2135732300012,53534.68238592
2023-04-29,04:09:56.000,119,11061223,13005,0,1682741395,13115.124311229993,130.0514432400014,53534.75924424
2023-04-29,04:09:57.000,119,11061217,13245,0,1682741396,13115.198410639998,129.98800106999988,53534.78719272001
2023-04-29,04:09:58.000,119,11061234,13085,0,1682741397,13115.171465400002,129.8681658600035,53534.81514120001
2023-04-29,04:09:59.000,119,11061264,12965,0,1682741398,13115.184938019993,129.74128152000048,53534.82911544
2023-04-29,04:10:00.000,119,11061211,12965,0,1682741399,13115.117574919997,129.63554457000282,53534.80815408
2023-04-29,04:10:01.000,119,11061213,12605,0,1682741400,13115.077157059997,129.5721024000013,53534.80815408
2023-04-29,04:10:02.000,119,11061220,13125,0,1682741401,13114.996321339997,129.4452180599983,53534.773218480004
2023-04-29,04:10:03.000,119,11061183,12885,0,1682741402,13115.009793960002,129.36767762999807,53534.75924424
2023-04-29,04:10:04.000,119,11061236,13165,0,1682741403,13115.023266579992,129.2266950300036,53534.843089680006
2023-04-29,04:10:05.000,119,11061228,13005,0,1682741404,13114.955903479997,129.1632528600021,53534.78719272001
2023-04-29,04:10:06.000,119,11061256,13205,0,1682741405,13114.875067759996,129.0504667799978,53534.7802056
2023-04-29,04:10:07.000,119,11061227,13085,0,1682741406,13114.740341559991,129.05751591000444,53534.68238592
2023-04-29,04:10:08.000,119,11061226,13205,0,1682741407,13114.60561536,128.97292635000485,53534.675398800005
2023-04-29,04:10:09.000,119,11061200,13165,0,1682741408,13114.48436178,128.94472983000014,53534.61251472
2023-04-29,04:10:10.000,119,11061228,12885,0,1682741409,13114.369844509994,128.89538592000463,53534.52168216
2023-04-29,04:10:11.000,119,11061239,12925,0,1682741410,13114.29574509999,128.79669809999905,53534.437836720004
2023-04-29,04:10:12.000,119,11061246,12925,0,1682741411,13114.214909379989,128.73325593000482,53534.47277232
2023-04-29,04:10:13.000,119,11061220,13045,0,1682741412,13114.100392109998,128.7050594100001,53534.3260428
2023-04-29,04:10:14.000,119,11061241,12925,0,1682741413,13113.985874839993,128.66276463000395,53534.22822312
2023-04-29,04:10:15.000,119,11061238,12845,0,1682741414,13113.918511739997,128.63456810999924,53534.13040344
2023-04-29,04:10:16.000,119,11061228,13085,0,1682741415,13113.931984360002,128.58522420000372,53534.03957088
2023-04-29,04:10:17.000,119,11061196,13045,0,1682741416,13113.810730780002,128.57112593999773,53533.92777696001
2023-04-29,04:10:18.000,119,11061237,13165,0,1682741417,13113.797258159997,128.53588029000093,53533.836944400005
2023-04-29,04:10:19.000,119,11061269,12925,0,1682741418,13113.830939710002,128.5217820300022,53533.788034560006
2023-04-29,04:10:20.000,119,11061214,12925,0,1682741419,13113.844412329992,128.47243811999942,53533.669253520005
2023-04-29,04:10:21.000,119,11061228,12925,0,1682741420,13113.864621259992,128.5076837700035,53533.59239520001
2023-04-29,04:10:22.000,119,11061262,13045,0,1682741421,13113.891566500002,128.59227333000308,53533.4875884
2023-04-29,04:10:23.000,119,11061237,13045,0,1682741422,13113.871357570002,128.6557155000046,53533.29194904
2023-04-29,04:10:24.000,119,11061214,12845,0,1682741423,13113.925248049993,128.66276463000395,53533.19412936
2023-04-29,04:10:25.000,119,11061255,12845,0,1682741424,13114.059974249998,128.71915766999882,53533.12425816
2023-04-29,04:10:26.000,119,11061228,12965,0,1682741425,13114.140809969998,128.73325593000482,53533.01945136001
2023-04-29,04:10:27.000,119,11061229,12965,0,1682741426,13114.329426649994,128.7685015800016,53532.949580160006
2023-04-29,04:10:28.000,119,11061225,12965,0,1682741427,13114.53825225999,128.76145245000225,53532.92163168001
2023-04-29,04:10:29.000,119,11061246,13285,0,1682741428,13114.65950583999,128.74030506000418,53532.82381200001
2023-04-29,04:10:30.000,119,11061221,13085,0,1682741429,13114.787495730001,128.71915766999882,53532.7888764
2023-04-29,04:10:31.000,119,11061250,13085,0,1682741430,13114.787495730001,128.73325593000482,53532.74695368
2023-04-29,04:10:32.000,119,11061239,12965,0,1682741431,13114.780759419991,128.7685015800016,53532.663108240005
2023-04-29,04:10:33.000,119,11061209,12885,0,1682741432,13114.72686894,128.83194375000312,53532.55131432
2023-04-29,04:10:34.000,119,11061217,12965,0,1682741433,13114.7672868,128.79669809999905,53532.56528856001
2023-04-29,04:10:35.000,119,11061182,13085,0,1682741434,13114.834649899996,128.7544033200029,53532.58624992001
2023-04-29,04:10:36.000,119,11061225,13085,0,1682741435,13114.969376100002,128.58522420000372,53532.52336584
2023-04-29,04:10:37.000,119,11061260,12925,0,1682741436,13115.036739199997,128.38079943000048,53532.544327200005
2023-04-29,04:10:38.000,119,11061200,13125,0,1682741437,13115.151256470002,128.2609642200041,53532.43253328
2023-04-29,04:10:39.000,119,11061233,13085,0,1682741438,13115.124311229993,128.18342379000387,53532.32073936001
2023-04-29,04:10:40.000,119,11061184,13085,0,1682741439,13115.117574919997,128.13407988000108,53532.29977800001
2023-04-29,04:10:41.000,119,11061218,13085,0,1682741440,13115.063684439992,128.07063770999957,53532.327726480005
2023-04-29,04:10:42.000,119,11061211,12765,0,1682741441,13115.030002890002,127.95080250000319,53532.20195832001
2023-04-29,04:10:43.000,119,11061208,12925,0,1682741442,13115.023266579992,127.8027707700021,53532.13907424
2023-04-29,04:10:44.000,119,11061213,13045,0,1682741443,13115.205146949993,127.64064078000229,53532.13907424
2023-04-29,04:10:45.000,119,11061242,12885,0,1682741444,13115.205146949993,127.49965818000055,53532.10413864001
2023-04-29,04:10:46.000,119,11061228,13125,0,1682741445,13115.265773739993,127.33752819000074,53532.055228799996
2023-04-29,04:10:47.000,119,11061208,12725,0,1682741446,13115.198410639998,127.18244733000029,53531.98535760001
2023-04-29,04:10:48.000,119,11061208,12965,0,1682741447,13115.144520159993,127.00621908000176,53531.8805508
2023-04-29,04:10:49.000,119,11061246,12925,0,1682741448,13115.063684439992,126.7876960499998,53531.80369248
2023-04-29,04:10:50.000,119,11061219,12965,0,1682741449,13115.070420750002,126.56212388999847,53531.80369248
2023-04-29,04:10:51.000,119,11061220,12725,0,1682741450,13115.043475509992,126.294256950001,53531.76875688001
2023-04-29,04:10:52.000,119,11061218,13205,0,1682741451,13114.949167170002,126.0827830499984,53531.62202736
2023-04-29,04:10:53.000,119,11061162,13045,0,1682741452,13114.854858829996,125.86426002000371,53531.55914328001
2023-04-29,04:10:54.000,119,11061247,13125,0,1682741453,13114.794232039996,125.67393350999919,53531.5661304
2023-04-29,04:10:55.000,119,11061214,12925,0,1682741454,13114.672978459996,125.51180351999938,53531.47529784
2023-04-29,04:10:56.000,119,11061199,12885,0,1682741455,13114.61908797999,125.32852614000149,53531.34254256001
2023-04-29,04:10:57.000,119,11061238,13085,0,1682741456,13114.551724879995,125.13115050000488,53531.29363272001
2023-04-29,04:10:58.000,119,11061280,13045,0,1682741457,13114.511307019995,124.96197137999843,53531.16786456
2023-04-29,04:10:59.000,119,11061267,12805,0,1682741458,13114.58540643,124.79279225999926,53531.09100624
2023-04-29,04:11:00.000,119,11061236,12765,0,1682741459,13114.612351669995,124.68000618000224,53531.07004488
2023-04-29,04:11:01.000,119,11061233,12845,0,1682741460,13114.58540643,124.55312183999922,53530.92331536
2023-04-29,04:11:02.000,119,11061243,12965,0,1682741461,13114.57867011999,124.4403357600022,53530.87440552
2023-04-29,04:11:03.000,119,11061268,12885,0,1682741462,13114.63929690999,124.32050054999854,53530.7975472
2023-04-29,04:11:04.000,119,11061256,13405,0,1682741463,13114.65950583999,124.14427230000001,53530.75562448
2023-04-29,04:11:05.000,119,11061267,13285,0,1682741464,13114.70666001,123.9821423100002,53530.69274040001
2023-04-29,04:11:06.000,119,11061252,12845,0,1682741465,13114.753814179996,123.89755275000061,53530.601907840006
2023-04-29,04:11:07.000,119,11061241,12925,0,1682741466,13114.774023109996,123.84115970999846,53530.51107528
2023-04-29,04:11:08.000,119,11061198,12765,0,1682741467,13114.807704660001,123.7354227600008,53530.49710104
2023-04-29,04:11:09.000,119,11061214,13085,0,1682741468,13114.854858829996,123.59444015999907,53530.49710104
2023-04-29,04:11:10.000,119,11061225,12965,0,1682741469,13114.868331450001,123.46050669000397,53530.46216544
2023-04-29,04:11:11.000,119,11061238,13125,0,1682741470,13114.841386209991,123.34772060999967,53530.35037152
2023-04-29,04:11:12.000,119,11061235,13085,0,1682741471,13114.807704660001,123.24903279000137,53530.28050032
2023-04-29,04:11:13.000,119,11061201,13125,0,1682741472,13114.807704660001,123.16444323000178,53530.245564720004
2023-04-29,04:11:14.000,119,11061256,12925,0,1682741473,13114.794232039996,123.07280454000283,53530.23857760001
2023-04-29,04:11:15.000,119,11061199,12965,0,1682741474,13114.733605249996,122.86837976999959,53530.16870640001
2023-04-29,04:11:16.000,119,11061205,13285,0,1682741475,13114.780759419991,122.71329890999914,53530.18268064
2023-04-29,04:11:17.000,119,11061210,13005,0,1682741476,13114.67971476999,122.55821804999869,53530.12678368
2023-04-29,04:11:18.000,119,11061232,13125,0,1682741477,13114.632560599995,122.42428458000359,53530.04293824001
2023-04-29,04:11:19.000,119,11061269,13165,0,1682741478,13114.50457071,122.30444936999993,53530.03595112
2023-04-29,04:11:20.000,119,11061193,13085,0,1682741479,13114.491098089995,122.15641763999884,53529.98704128
2023-04-29,04:11:21.000,119,11061247,12965,0,1682741480,13114.42373499,122.00133677999838,53529.90319584001
2023-04-29,04:11:22.000,119,11061229,12965,0,1682741481,13114.329426649994,121.8180594000005,53529.80537616001
2023-04-29,04:11:23.000,119,11061242,13005,0,1682741482,13114.31595402999,121.56429072000174,53529.812363280005
2023-04-29,04:11:24.000,119,11061174,12965,0,1682741483,13114.161018899998,121.40216073000192,53529.79838904
2023-04-29,04:11:25.000,119,11061225,12885,0,1682741484,13114.006083769993,121.21888335000403,53529.70755648001
2023-04-29,04:11:26.000,119,11061213,12885,0,1682741485,13113.790521850002,121.05675336000422,53529.644672400005
2023-04-29,04:11:27.000,119,11061254,13365,0,1682741486,13113.588432550001,120.90167250000377,53529.50493
2023-04-29,04:11:28.000,119,11061223,13125,0,1682741487,13113.33918907999,120.71134598999924,53529.38614896
2023-04-29,04:11:29.000,119,11061241,13085,0,1682741488,13113.11689084999,120.47872469999857,53529.28832928
2023-04-29,04:11:30.000,119,11061236,12845,0,1682741489,13112.961955719999,120.2742999300026,53529.21845808
2023-04-29,04:11:31.000,119,11061221,13085,0,1682741490,13112.746393799993,120.05577690000064,53529.190509600005
2023-04-29,04:11:32.000,119,11061188,13285,0,1682741491,13112.490414020001,119.87249952000275,53529.12762552
2023-04-29,04:11:33.000,119,11061252,13165,0,1682741492,13112.234434239996,119.67512387999886,53528.99487024001
2023-04-29,04:11:34.000,119,11061234,13085,0,1682741493,13111.94477291,119.4706991100029,53528.83416648
2023-04-29,04:11:35.000,119,11061259,12845,0,1682741494,13111.695529439989,119.21693043000414,53528.74333392
2023-04-29,04:11:36.000,119,11061231,12845,0,1682741495,13111.520385379998,119.0125056600009,53528.589617280006
2023-04-29,04:11:37.000,119,11061238,13045,0,1682741496,13111.244196669992,118.82922828000301,53528.36602944001
2023-04-29,04:11:38.000,119,11061229,12965,0,1682741497,13110.974744269995,118.6670982900032,53528.22628704001
2023-04-29,04:11:39.000,119,11061197,13125,0,1682741498,13110.772654969995,118.49791917000402,53528.12846736001
2023-04-29,04:11:40.000,119,11061208,12765,0,1682741499,13110.624456149999,118.36398570000165,53528.05859616001
2023-04-29,04:11:41.000,119,11061220,13045,0,1682741500,13110.375212679988,118.19480658000248,53527.88391816
2023-04-29,04:11:42.000,119,11061224,12765,0,1682741501,13110.200068619997,118.04677485000138,53527.72321440001
2023-04-29,04:11:43.000,119,11061224,13285,0,1682741502,13110.031660870001,117.90579224999965,53527.562510640004
2023-04-29,04:11:44.000,119,11061261,12965,0,1682741503,13109.89019836,117.76480964999791,53527.415781120006
2023-04-29,04:11:45.000,119,11061212,13085,0,1682741504,13109.74199953999,117.62382705000346,53527.248090240006
2023-04-29,04:11:46.000,119,11061245,13285,0,1682741505,13109.62074595999,117.49694271000044,53527.129309200005
2023-04-29,04:11:47.000,119,11061185,13045,0,1682741506,13109.50622869,117.39825489000214,53526.96860544
2023-04-29,04:11:48.000,119,11061215,13085,0,1682741507,13109.432129279994,117.29251794000447,53526.81488880001
2023-04-29,04:11:49.000,119,11061224,12965,0,1682741508,13109.384975109999,117.15153534000274,53526.75200472
2023-04-29,04:11:50.000,119,11061235,12805,0,1682741509,13109.310875699994,117.03170012999908,53526.65418504
2023-04-29,04:11:51.000,119,11061212,12925,0,1682741510,13109.250248909993,116.89071753000462,53526.50046840001
2023-04-29,04:11:52.000,119,11061237,13045,0,1682741511,13109.162676879998,116.77088232000096,53526.409635840006
2023-04-29,04:11:53.000,119,11061217,13285,0,1682741512,13109.155940569988,116.65104711000458,53526.30482904
2023-04-29,04:11:54.000,119,11061259,12965,0,1682741513,13109.068368539993,116.51006451000285,53526.20700936
2023-04-29,04:11:55.000,119,11061220,13165,0,1682741514,13109.014478060002,116.36203278000175,53526.10918968
2023-04-29,04:11:56.000,119,11061218,13045,0,1682741515,13108.994269130002,116.23514843999874,53526.03233136
2023-04-29,04:11:57.000,119,11061240,12765,0,1682741516,13109.014478060002,116.11531323000236,53525.96246016
2023-04-29,04:11:58.000,119,11061236,13085,0,1682741517,13108.947114959992,115.93203585000447,53525.836692000004
2023-04-29,04:11:59.000,119,11061263,13085,0,1682741518,13108.913433410002,115.80515151000145,53525.77380792
2023-04-29,04:12:00.000,119,11061233,12925,0,1682741519,13108.987532819992,115.67826716999843,53525.70393672
2023-04-29,04:12:01.000,119,11061249,13205,0,1682741520,13108.947114959992,115.60777587000484,53525.63406552
2023-04-29,04:12:02.000,119,11061230,13245,0,1682741521,13108.906697099992,115.46679327000311,53525.522271600006
2023-04-29,04:12:03.000,119,11061236,13045,0,1682741522,13108.953851270002,115.36105631999817,53525.550220080004
2023-04-29,04:12:04.000,119,11061190,12925,0,1682741523,13109.068368539993,115.22007372000371,53525.53624584
2023-04-29,04:12:05.000,119,11061192,12965,0,1682741524,13109.054895920002,115.10728763999941,53525.522271600006
2023-04-29,04:12:06.000,119,11061254,13205,0,1682741525,13109.122259019998,115.0438454699979,53525.487336
2023-04-29,04:12:07.000,119,11061208,13165,0,1682741526,13109.128995329993,114.95925590999832,53525.46637464
2023-04-29,04:12:08.000,119,11061244,12845,0,1682741527,13109.142467949998,114.86761721999937,53525.42445192001
2023-04-29,04:12:09.000,119,11061233,13085,0,1682741528,13109.250248909993,114.8112241800045,53525.46637464
2023-04-29,04:12:10.000,119,11061198,13085,0,1682741529,13109.297403079989,114.6984381000002,53525.4174648
2023-04-29,04:12:11.000,119,11061203,12925,0,1682741530,13109.344557249999,114.6349959299987,53525.38951632
2023-04-29,04:12:12.000,119,11061213,13085,0,1682741531,13109.43886558999,114.57155376000446,53525.452400400005
2023-04-29,04:12:13.000,119,11061217,12925,0,1682741532,13109.53991023999,114.48696420000488,53525.43842616
2023-04-29,04:12:14.000,119,11061238,12925,0,1682741533,13109.6476912,114.43762029000209,53525.550220080004
2023-04-29,04:12:15.000,119,11061231,12965,0,1682741534,13109.70158167999,114.36712899000122,53525.57816856
2023-04-29,04:12:16.000,119,11061220,13285,0,1682741535,13109.80262632999,114.27549030000228,53525.56419432001
2023-04-29,04:12:17.000,119,11061205,12725,0,1682741536,13109.84304418999,114.22614638999949,53525.59214280001
2023-04-29,04:12:18.000,119,11061218,13125,0,1682741537,13109.923879909991,114.15565508999862,53525.63406552
2023-04-29,04:12:19.000,119,11061186,12765,0,1682741538,13109.991243010001,114.09221292000439,53525.75284656
2023-04-29,04:12:20.000,119,11061196,13165,0,1682741539,13109.997979319996,113.9935250999988,53525.82271776
2023-04-29,04:12:21.000,119,11061228,13005,0,1682741540,13110.038397179997,113.90188640999986,53525.92752456001
2023-04-29,04:12:22.000,119,11061191,12685,0,1682741541,13110.078815039997,113.85254250000435,53525.91355032
2023-04-29,04:12:23.000,119,11061249,12965,0,1682741542,13110.152914450002,113.73270729000069,53526.01137
2023-04-29,04:12:24.000,119,11061226,13245,0,1682741543,13110.200068619997,113.63401947000239,53526.13015104
2023-04-29,04:12:25.000,119,11061215,13125,0,1682741544,13110.280904339998,113.56352817000152,53526.20700936
2023-04-29,04:12:26.000,119,11061189,13045,0,1682741545,13110.334794820003,113.47188948000257,53526.290854800005
2023-04-29,04:12:27.000,119,11061226,12845,0,1682741546,13110.375212679988,113.44369295999786,53526.27688056
2023-04-29,04:12:28.000,119,11061168,13085,0,1682741547,13110.489729949993,113.30975949000276,53526.47251992
2023-04-29,04:12:29.000,119,11061247,13165,0,1682741548,13110.557093049989,113.25336645000061,53526.577326720006
2023-04-29,04:12:30.000,119,11061236,12925,0,1682741549,13110.664874009999,113.14058037000359,53526.6052752
2023-04-29,04:12:31.000,119,11061248,12885,0,1682741550,13110.65813769999,113.08418733000144,53526.65418504
2023-04-29,04:12:32.000,119,11061222,13165,0,1682741551,13110.81980913999,113.00664690000121,53526.745017600006
2023-04-29,04:12:33.000,119,11061215,13045,0,1682741552,13110.94779903,112.9432047299997,53526.89873424
2023-04-29,04:12:34.000,119,11061214,12965,0,1682741553,13111.015162129996,112.88681169000483,53527.00354104001
2023-04-29,04:12:35.000,119,11061185,13005,0,1682741554,13111.082525229991,112.79517299999861,53527.13629632
2023-04-29,04:12:36.000,119,11061215,12885,0,1682741555,13111.176833569996,112.7458290900031,53527.3039872
2023-04-29,04:12:37.000,119,11061184,12885,0,1682741556,13111.210515120001,112.70353430999967,53527.4437296
2023-04-29,04:12:38.000,119,11061166,12645,0,1682741557,13111.230724050001,112.65419040000415,53527.4786652
2023-04-29,04:12:39.000,119,11061228,13085,0,1682741558,13111.318296079997,112.61894475000008,53527.702253040006
2023-04-29,04:12:40.000,119,11061240,12885,0,1682741559,13111.385659179992,112.57664997000393,53527.80705984
2023-04-29,04:12:41.000,119,11061201,13045,0,1682741560,13111.486703829993,112.55550257999857,53527.95378936
2023-04-29,04:12:42.000,119,11061238,13045,0,1682741561,13111.574275859988,112.52025693000178,53527.98872496001
2023-04-29,04:12:43.000,119,11061215,13045,0,1682741562,13111.661847889998,112.47091301999899,53528.10051888
2023-04-29,04:12:44.000,119,11061237,12765,0,1682741563,13111.796574089989,112.42861824000283,53528.282184
2023-04-29,04:12:45.000,119,11061200,13005,0,1682741564,13111.89761873999,112.41451998000412,53528.44288776001
2023-04-29,04:12:46.000,119,11061237,13165,0,1682741565,13112.02560863,112.3863234599994,53528.5966044
2023-04-29,04:12:47.000,119,11061243,13165,0,1682741566,13112.052553869995,112.4356673700022,53528.68044984001
2023-04-29,04:12:48.000,119,11061202,12925,0,1682741567,13112.012136009995,112.47796214999835,53528.71538544
2023-04-29,04:12:49.000,119,11061219,12965,0,1682741568,13112.072762799995,112.54845344999922,53528.904037680004
2023-04-29,04:12:50.000,119,11061193,13125,0,1682741569,13112.133389589995,112.58369910000329,53529.07871568
2023-04-29,04:12:51.000,119,11061181,13005,0,1682741570,13112.22769793,112.62599387999944,53529.21845808
2023-04-29,04:12:52.000,119,11061208,13205,0,1682741571,13112.281588409991,112.65419040000415,53529.38614896
2023-04-29,04:12:53.000,119,11061216,13125,0,1682741572,13112.32874258,112.66828866000287,53529.46999440001
2023-04-29,04:12:54.000,119,11061266,12965,0,1682741573,13112.456732469996,112.70353430999967,53529.68659512001
2023-04-29,04:12:55.000,119,11061266,12925,0,1682741574,13112.517359259997,112.71763256999839,53529.84031176
2023-04-29,04:12:56.000,119,11061262,12885,0,1682741575,13112.679030699997,112.72468169999775,53529.90319584001
2023-04-29,04:12:57.000,119,11061252,12925,0,1682741576,13112.732921180002,112.69648518000031,53530.028964000005
2023-04-29,04:12:58.000,119,11061201,13045,0,1682741577,13112.874383689988,112.65419040000415,53530.18268064
2023-04-29,04:12:59.000,119,11061231,13205,0,1682741578,13113.089945609994,112.60484649000136,53530.42024272
2023-04-29,04:13:00.000,119,11061215,13285,0,1682741579,13113.17751763999,112.56960084000457,53530.5180624
2023-04-29,04:13:01.000,119,11061184,12965,0,1682741580,13113.30550753,112.4850112799977,53530.72068888001
2023-04-29,04:13:02.000,119,11061225,12965,0,1682741581,13113.40655218,112.37927433000004,53530.81152144001
2023-04-29,04:13:03.000,119,11061263,12885,0,1682741582,13113.50759683,112.30173389999982,53531.05607064001
2023-04-29,04:13:04.000,119,11061189,13125,0,1682741583,13113.676004579997,112.23829172999831,53531.20978728
2023-04-29,04:13:05.000,119,11061181,13005,0,1682741584,13113.844412329992,112.17484956000408,53531.39843952
2023-04-29,04:13:06.000,119,11061223,13045,0,1682741585,13113.979138529998,112.0761617399985,53531.587091760004
2023-04-29,04:13:07.000,119,11061257,13045,0,1682741586,13113.999347459998,112.0056704400049,53531.71285992
2023-04-29,04:13:08.000,119,11061215,13125,0,1682741587,13114.093655799988,111.89288436000061,53531.887537919996
2023-04-29,04:13:09.000,119,11061225,12965,0,1682741588,13114.107128419993,111.81534393000038,53532.06221592001
2023-04-29,04:13:10.000,119,11061214,13125,0,1682741589,13114.127337349993,111.67436132999865,53532.24388104
2023-04-29,04:13:11.000,119,11061233,13045,0,1682741590,13114.012820079988,111.56862438000098,53532.2648424
2023-04-29,04:13:12.000,119,11061216,12885,0,1682741591,13114.006083769993,111.46288743000332,53532.46048176
2023-04-29,04:13:13.000,119,11061208,12765,0,1682741592,13113.985874839993,111.35010134999902,53532.558301439996
2023-04-29,04:13:14.000,119,11061215,12885,0,1682741593,13113.965665909993,111.26551178999944,53532.7190052
2023-04-29,04:13:15.000,119,11061149,13205,0,1682741594,13113.911775430002,111.17387310000049,53532.8587476
2023-04-29,04:13:16.000,119,11061222,13005,0,1682741595,13113.905039119993,111.22321701000328,53532.95656728
2023-04-29,04:13:17.000,119,11061178,12845,0,1682741596,13113.898302809997,111.23026614000264,53533.061374079996
2023-04-29,04:13:18.000,119,11061231,12925,0,1682741597,13113.898302809997,111.15977484000177,53533.12425816
2023-04-29,04:13:19.000,119,11061212,13125,0,1682741598,13113.938720669998,111.1245291899977,53533.20810360001
2023-04-29,04:13:20.000,119,11061211,12925,0,1682741599,13114.006083769993,111.08223441000155,53533.36880736
2023-04-29,04:13:21.000,119,11061246,13285,0,1682741600,13114.012820079988,111.03993962999812,53533.41073008
2023-04-29,04:13:22.000,119,11061211,12725,0,1682741601,13114.033029009988,110.97649746000388,53533.431691440004
2023-04-29,04:13:23.000,119,11061185,12965,0,1682741602,13114.187964139994,110.92010442000173,53533.65527928
2023-04-29,04:13:24.000,119,11061225,13125,0,1682741603,13114.29574509999,110.87076050999895,53533.68322776
2023-04-29,04:13:25.000,119,11061240,12605,0,1682741604,13114.369844509994,110.81436747000407,53533.82995728001
2023-04-29,04:13:26.000,119,11061196,12965,0,1682741605,13114.551724879995,110.80026920999808,53533.92078984
2023-04-29,04:13:27.000,119,11061193,12925,0,1682741606,13114.672978459996,110.77207269000064,53533.955725440006
2023-04-29,04:13:28.000,119,11061213,13125,0,1682741607,13114.760550489991,110.77207269000064,53533.983673920004
2023-04-29,04:13:29.000,119,11061205,12925,0,1682741608,13114.922221929992,110.75797443000192,53534.11642920001
2023-04-29,04:13:30.000,119,11061203,12845,0,1682741609,13115.151256470002,110.73682704000385,53534.221236000005
2023-04-29,04:13:31.000,119,11061222,13165,0,1682741610,13115.265773739993,110.7438761700032,53534.42386248
2023-04-29,04:13:32.000,119,11061194,12925,0,1682741611,13115.346609459993,110.70158138999977,53534.458798080006
2023-04-29,04:13:33.000,119,11061196,13245,0,1682741612,13115.380291009998,110.65223748000426,53534.52866928001
2023-04-29,04:13:34.000,119,11061243,13005,0,1682741613,13115.49480827999,110.63813921999827,53534.76623136001
2023-04-29,04:13:35.000,119,11061206,12725,0,1682741614,13115.528489829994,110.59584444000211,53534.78719272001
2023-04-29,04:13:36.000,119,11061226,13125,0,1682741615,13115.488071969994,110.49010749000445,53534.90597376
2023-04-29,04:13:37.000,119,11061221,13125,0,1682741616,13115.447654109994,110.36322315000143,53534.91296088001
2023-04-29,04:13:38.000,119,11061222,12965,0,1682741617,13115.400499939999,110.22928967999906,53535.03174192001
2023-04-29,04:13:39.000,119,11061229,13045,0,1682741618,13115.259037429998,110.15879837999819,53535.07366464
2023-04-29,04:13:40.000,119,11061240,12845,0,1682741619,13115.198410639998,110.01781578000373,53535.19943280001
2023-04-29,04:13:41.000,119,11061231,13085,0,1682741620,13115.131047540002,109.94732448000286,53535.26930400001
2023-04-29,04:13:42.000,119,11061240,12885,0,1682741621,13115.003057649992,109.79929275000177,53535.31821384001
2023-04-29,04:13:43.000,119,11061223,13125,0,1682741622,13114.834649899996,109.68650667000475,53535.28327824
2023-04-29,04:13:44.000,119,11061210,13125,0,1682741623,13114.68645108,109.5314258100043,53535.36712368001
2023-04-29,04:13:45.000,119,11061164,12765,0,1682741624,13114.53825225999,109.46798364000279,53535.325200960004
2023-04-29,04:13:46.000,119,11061233,12965,0,1682741625,13114.491098089995,109.37634495000384,53535.35314944
2023-04-29,04:13:47.000,119,11061177,13085,0,1682741626,13114.40352606,109.32700104000105,53535.28327824
2023-04-29,04:13:48.000,119,11061189,12805,0,1682741627,13114.44394392,109.24946061000082,53535.36013656
2023-04-29,04:13:49.000,119,11061208,13085,0,1682741628,13114.531515949995,109.21421496000403,53535.36712368001
2023-04-29,04:13:50.000,119,11061193,13085,0,1682741629,13114.450680229995,109.19306756999868,53535.3042396
2023-04-29,04:13:51.000,119,11061245,12765,0,1682741630,13114.43720760999,109.1719201800006,53535.297252480006
2023-04-29,04:13:52.000,119,11061223,13285,0,1682741631,13114.511307019995,109.12962540000444,53535.33218808
2023-04-29,04:13:53.000,119,11061254,12845,0,1682741632,13114.45741653999,109.05913410000358,53535.19943280001
2023-04-29,04:13:54.000,119,11061255,13125,0,1682741633,13114.42373499,108.95339714999864,53535.26231688
2023-04-29,04:13:55.000,119,11061228,12925,0,1682741634,13114.43720760999,108.87585671999841,53535.21340704
2023-04-29,04:13:56.000,119,11061255,12845,0,1682741635,13114.50457071,108.78421802999947,53535.26231688
2023-04-29,04:13:57.000,119,11061217,13045,0,1682741636,13114.52477964,108.68553021000116,53535.276291120004
2023-04-29,04:13:58.000,119,11061171,13005,0,1682741637,13114.49783439999,108.55864586999814,53535.1644972
2023-04-29,04:13:59.000,119,11061206,12925,0,1682741638,13114.47762546999,108.49520370000391,53535.227381280005
2023-04-29,04:14:00.000,119,11061223,13125,0,1682741639,13114.49783439999,108.41061414000433,53535.178471440006
2023-04-29,04:14:01.000,119,11061228,12925,0,1682741640,13114.53825225999,108.31192631999875,53535.108600240004
2023-04-29,04:14:02.000,119,11061278,13045,0,1682741641,13114.592142739995,108.2202876299998,53535.08065176001
2023-04-29,04:14:03.000,119,11061203,12965,0,1682741642,13114.62582429,108.1215998100015,53535.10161312001
2023-04-29,04:14:04.000,119,11061211,13165,0,1682741643,13114.55846118999,108.05110851000063,53534.92693512
2023-04-29,04:14:05.000,119,11061217,13045,0,1682741644,13114.63929690999,107.95946982000169,53535.05270328001
2023-04-29,04:14:06.000,119,11061240,13125,0,1682741645,13114.67971476999,107.84668374000466,53535.08065176001
2023-04-29,04:14:07.000,119,11061215,13045,0,1682741646,13114.72686894,107.71979940000165,53535.03872904
2023-04-29,04:14:08.000,119,11061269,13005,0,1682741647,13114.74707787,107.64225897000142,53534.961870720006
2023-04-29,04:14:09.000,119,11061189,12885,0,1682741648,13114.861595139992,107.57176767000055,53534.95488360001
2023-04-29,04:14:10.000,119,11061235,12925,0,1682741649,13115.016530269997,107.47307985000225,53535.0247548
2023-04-29,04:14:11.000,119,11061238,12965,0,1682741650,13115.137783849998,107.46603072000289,53535.01776768
2023-04-29,04:14:12.000,119,11061241,12885,0,1682741651,13115.272510049988,107.40963768000074,53535.01776768
2023-04-29,04:14:13.000,119,11061204,13165,0,1682741652,13115.528489829994,107.43078506999882,53535.010780560006
2023-04-29,04:14:14.000,119,11061276,12765,0,1682741653,13115.750788059995,107.46603072000289,53535.04571616
2023-04-29,04:14:15.000,119,11061239,12965,0,1682741654,13116.026976770001,107.5294728900044,53534.97584496
2023-04-29,04:14:16.000,119,11061223,13085,0,1682741655,13116.323374409993,107.65635723000014,53535.03174192001
2023-04-29,04:14:17.000,119,11061246,12725,0,1682741656,13116.538936329998,107.7761924400038,53535.01776768
2023-04-29,04:14:18.000,119,11061217,13125,0,1682741657,13116.81512503999,107.90307677999954,53535.05270328001
2023-04-29,04:14:19.000,119,11061188,12765,0,1682741658,13117.273194119996,108.10045242000342,53535.178471440006
2023-04-29,04:14:20.000,119,11061176,13125,0,1682741659,13117.663900099993,108.32602458000474,53535.297252480006
2023-04-29,04:14:21.000,119,11061187,13125,0,1682741660,13118.08155132,108.55159673999879,53535.3042396
2023-04-29,04:14:22.000,119,11061276,13205,0,1682741661,13118.452048369996,108.74192325000331,53535.38109792
2023-04-29,04:14:23.000,119,11061178,12885,0,1682741662,13118.889908519988,108.99569193000207,53535.464943360006
2023-04-29,04:14:24.000,119,11061220,13325,0,1682741663,13119.39513176999,109.29175539000425,53535.59769864
2023-04-29,04:14:25.000,119,11061217,13045,0,1682741664,13119.832991919997,109.56667146000109,53535.681544080006
2023-04-29,04:14:26.000,119,11061240,12805,0,1682741665,13120.41905089,109.83453839999856,53535.898144800005
2023-04-29,04:14:27.000,119,11061232,12925,0,1682741666,13120.971428309997,110.17994577000354,53536.0029516
2023-04-29,04:14:28.000,119,11061197,13005,0,1682741667,13121.463178939994,110.44076358000166,53536.10077128
2023-04-29,04:14:29.000,119,11061186,12965,0,1682741668,13121.927984329996,110.69453226000041,53536.37326896001
2023-04-29,04:14:30.000,119,11061225,12725,0,1682741669,13122.237854589992,110.9271535500011,53536.58986968001
2023-04-29,04:14:31.000,119,11061197,13205,0,1682741670,13122.514043299998,111.18797135999921,53536.72961208001
2023-04-29,04:14:32.000,119,11061204,12925,0,1682741671,13122.756550459999,111.47698569000204,53536.841406
2023-04-29,04:14:33.000,119,11061191,12965,0,1682741672,13123.046211789995,111.62501742000313,53537.03704536
2023-04-29,04:14:34.000,119,11061234,13165,0,1682741673,13123.322400500001,111.681410459998,53537.34447864
2023-04-29,04:14:35.000,119,11061209,12845,0,1682741674,13123.450390389997,111.76600002000487,53537.54710512001
2023-04-29,04:14:36.000,119,11061223,12845,0,1682741675,13123.544698730002,111.85058958000445,53537.71479600001
2023-04-29,04:14:37.000,119,11061230,12965,0,1682741676,13123.504280870002,111.96337566000147,53537.83357704001
2023-04-29,04:14:38.000,119,11061262,13205,0,1682741677,13123.430181459997,111.9422282700034,53537.89646112
2023-04-29,04:14:39.000,119,11061244,13125,0,1682741678,13123.470599319997,111.87173697000253,53538.07113912001
2023-04-29,04:14:40.000,119,11061201,13205,0,1682741679,13123.416708839992,111.80829480000102,53538.25979136
2023-04-29,04:14:41.000,119,11061192,12965,0,1682741680,13123.207883229996,111.75190175999887,53538.30870120001
2023-04-29,04:14:42.000,119,11061172,12765,0,1682741681,13123.046211789995,111.65321394000057,53538.37158528
2023-04-29,04:14:43.000,119,11061218,13045,0,1682741682,13122.81044093999,111.57567351000034,53538.462417840004
2023-04-29,04:14:44.000,119,11061204,13005,0,1682741683,13122.668978429989,111.50518220999948,53538.62312160001
2023-04-29,04:14:45.000,119,11061213,12885,0,1682741684,13122.359108169992,111.29370831000415,53538.67203144001
2023-04-29,04:14:46.000,119,11061217,12765,0,1682741685,13121.948193259996,111.01879224000004,53538.73491552
2023-04-29,04:14:47.000,119,11061210,13285,0,1682741686,13121.564223589994,110.84961312000087,53538.67203144001
2023-04-29,04:14:48.000,119,11061191,12845,0,1682741687,13121.227408090002,110.70863051999913,53538.60914736
2023-04-29,04:14:49.000,119,11061206,12925,0,1682741688,13120.924274140001,110.44781271000102,53538.59517312
2023-04-29,04:14:50.000,119,11061218,12845,0,1682741689,13120.71544852999,110.10240534000332,53538.60914736
2023-04-29,04:14:51.000,119,11061233,13125,0,1682741690,13120.506622919995,109.73585058000026,53538.56023752
2023-04-29,04:14:52.000,119,11061228,12965,0,1682741691,13120.216961589998,109.39749234000192,53538.46940496
2023-04-29,04:14:53.000,119,11061179,13005,0,1682741692,13120.001399669993,109.03093757999886,53538.4484436
2023-04-29,04:14:54.000,119,11061253,13245,0,1682741693,13119.738683579992,108.72782499000459,53538.343636800004
2023-04-29,04:14:55.000,119,11061208,12885,0,1682741694,13119.50291273,108.44585979000112,53538.14101032001
2023-04-29,04:14:56.000,119,11061215,12965,0,1682741695,13119.40186808,108.17094372000429,53538.07113912001
2023-04-29,04:14:57.000,119,11061226,13245,0,1682741696,13119.31429604999,107.83963460999803,53537.91742248
2023-04-29,04:14:58.000,119,11061226,12925,0,1682741697,13119.27387818999,107.4166868100001,53537.89646112
2023-04-29,04:14:59.000,119,11061213,12885,0,1682741698,13119.166097229994,106.96554249000474,53537.75671872
2023-04-29,04:15:00.000,119,11061197,13005,0,1682741699,13119.017898409998,106.53554556000017,53537.623963440004
2023-04-29,04:15:01.000,119,11061209,13125,0,1682741700,13118.869699589988,106.1689908000044,53537.56107936
2023-04-29,04:15:02.000,119,11061252,12645,0,1682741701,13118.640665049992,105.92932038000436,53537.36544
2023-04-29,04:15:03.000,119,11061238,12765,0,1682741702,13118.31732216999,105.72489561000111,53537.25364608
2023-04-29,04:15:04.000,119,11061184,12965,0,1682741703,13117.926616189994,105.43588127999828,53537.0859552
2023-04-29,04:15:05.000,119,11061194,13205,0,1682741704,13117.556119139997,105.07637565000186,53536.953199920004
2023-04-29,04:15:06.000,119,11061175,12885,0,1682741705,13117.10478637,104.75211567000224,53536.79249616
2023-04-29,04:15:07.000,119,11061232,13085,0,1682741706,13116.666926219994,104.57588742000371,53536.638779520006
2023-04-29,04:15:08.000,119,11061205,12925,0,1682741707,13116.370528580002,104.38556090999919,53536.4571144
2023-04-29,04:15:09.000,119,11061208,13045,0,1682741708,13116.067394630001,104.3009713499996,53536.2125652
2023-04-29,04:15:10.000,119,11061235,12925,0,1682741709,13115.90572319,104.21638179000001,53536.03090008
2023-04-29,04:15:11.000,119,11061210,13085,0,1682741710,13115.63627078999,104.14589048999915,53535.70949256
2023-04-29,04:15:12.000,119,11061189,12885,0,1682741711,13115.481335659999,104.11769397000171,53535.57673728
2023-04-29,04:15:13.000,119,11061247,12845,0,1682741712,13115.306191599993,103.98376049999933,53535.40205928
2023-04-29,04:15:14.000,119,11061179,12845,0,1682741713,13115.043475509992,103.87802355000167,53535.20641992
2023-04-29,04:15:15.000,119,11061246,13005,0,1682741714,13114.69992369999,103.75113920999866,53534.98283208001
2023-04-29,04:15:16.000,119,11061236,13125,0,1682741715,13114.410262369995,103.58196008999948,53534.81514120001
2023-04-29,04:15:17.000,119,11061156,13245,0,1682741716,13113.985874839993,103.42687922999903,53534.64745032001
2023-04-29,04:15:18.000,119,11061245,12925,0,1682741717,13113.46717897,103.24360185000114,53534.38193976001
2023-04-29,04:15:19.000,119,11061217,12925,0,1682741718,13112.935010479989,103.01802968999982,53534.26315872001
2023-04-29,04:15:20.000,119,11061231,13325,0,1682741719,13112.355687819996,102.77835926999978,53533.94873832001
2023-04-29,04:15:21.000,119,11061191,12925,0,1682741720,13111.884146119999,102.48229581000487,53533.70418912
2023-04-29,04:15:22.000,119,11061213,12805,0,1682741721,13111.446285969992,102.1650849600046,53533.47361416001
2023-04-29,04:15:23.000,119,11061176,13005,0,1682741722,13110.94779903,101.79148107000219,53533.20810360001
2023-04-29,04:15:24.000,119,11061227,12925,0,1682741723,13110.449312089993,101.46722109000257,53532.949580160006
2023-04-29,04:15:25.000,119,11061229,12965,0,1682741724,13109.977770389996,101.051322420004,53532.760927920004
2023-04-29,04:15:26.000,119,11061241,12725,0,1682741725,13109.512964999994,100.58607984000264,53532.474456
2023-04-29,04:15:27.000,119,11061218,13325,0,1682741726,13108.920169719997,100.12083726000128,53532.111125760006
2023-04-29,04:15:28.000,119,11061183,13045,0,1682741727,13108.30716551,99.74018423999951,53531.7408084
2023-04-29,04:15:29.000,119,11061183,12805,0,1682741728,13107.754788090002,99.40182600000117,53531.419400880004
2023-04-29,04:15:30.000,119,11061206,13005,0,1682741729,13107.12831126,99.0846151500009,53531.07703200001
2023-04-29,04:15:31.000,119,11061177,12925,0,1682741730,13106.569197529992,98.77445343,53530.80453432
2023-04-29,04:15:32.000,119,11061199,13165,0,1682741731,13105.94272069999,98.47134083999845,53530.46216544
2023-04-29,04:15:33.000,119,11061239,12925,0,1682741732,13105.296034940002,98.15412998999818,53530.11280944
2023-04-29,04:15:34.000,119,11061271,12925,0,1682741733,13104.656085489994,97.92150870000478,53529.65165952
2023-04-29,04:15:35.000,119,11061221,13165,0,1682741734,13104.150862239992,97.73118219000025,53529.34422624
2023-04-29,04:15:36.000,119,11061174,12925,0,1682741735,13103.618693749995,97.540855680003,53528.93198616
2023-04-29,04:15:37.000,119,11061159,13125,0,1682741736,13102.897908580002,97.38577482000255,53528.44288776001
2023-04-29,04:15:38.000,119,11061207,12925,0,1682741737,13102.170387099999,97.19544830999803,53528.00968632001
2023-04-29,04:15:39.000,119,11061176,13045,0,1682741738,13101.537173960001,96.94167962999927,53527.632381840005
2023-04-29,04:15:40.000,119,11061233,13125,0,1682741739,13100.951114989999,96.69496007999987,53527.26206448
2023-04-29,04:15:41.000,119,11061212,13205,0,1682741740,13100.371792329992,96.45528965999983,53526.842837280004
2023-04-29,04:15:42.000,119,11061187,13045,0,1682741741,13099.8126786,96.30020879999938,53526.34675176
2023-04-29,04:15:43.000,119,11061230,13005,0,1682741742,13099.293982729992,96.07463663999806,53525.906563200006
2023-04-29,04:15:44.000,119,11061193,12965,0,1682741743,13098.75507793,95.91250664999825,53525.46637464
2023-04-29,04:15:45.000,119,11061239,12965,0,1682741744,13098.391317189999,95.73627839999972,53525.04016032001
2023-04-29,04:15:46.000,119,11061167,12925,0,1682741745,13098.169018959998,95.56709928000055,53524.64189448
2023-04-29,04:15:47.000,119,11061198,13205,0,1682741746,13098.000611210002,95.34152711999923,53524.229654400006
2023-04-29,04:15:48.000,119,11061203,13165,0,1682741747,13097.913039179992,95.14415148000262,53523.78946584
2023-04-29,04:15:49.000,119,11061235,12925,0,1682741748,13097.865885009996,95.0172671399996,53523.46107120001
2023-04-29,04:15:50.000,119,11061220,13045,0,1682741749,13097.899566560001,94.99611975000153,53523.1117152
2023-04-29,04:15:51.000,119,11061220,12965,0,1682741750,13097.960193350002,94.99611975000153,53522.74838496
2023-04-29,04:15:52.000,119,11061236,13005,0,1682741751,13098.067974309997,95.05251279000368,53522.35710624001
2023-04-29,04:15:53.000,119,11061183,12765,0,1682741752,13098.249854679998,95.09480756999983,53522.09159568001
2023-04-29,04:15:54.000,119,11061224,12765,0,1682741753,13098.52604338999,95.23579017000156,53521.84704648
2023-04-29,04:15:55.000,119,11061199,13085,0,1682741754,13098.76855054999,95.36972364000394,53521.60249728
2023-04-29,04:15:56.000,119,11061173,12885,0,1682741755,13099.017794020001,95.5107062399984,53521.38589656
2023-04-29,04:15:57.000,119,11061200,12925,0,1682741756,13099.260301180002,95.60939406000398,53521.23916704
2023-04-29,04:15:58.000,119,11061163,13045,0,1682741757,13099.469126789998,95.72922927000036,53521.02955344
2023-04-29,04:15:59.000,119,11061211,13085,0,1682741758,13099.77226074,95.86316274000274,53520.88282392
2023-04-29,04:16:00.000,119,11061187,13005,0,1682741759,13100.06865837999,95.97594881999976,53520.79199136
2023-04-29,04:16:01.000,119,11061212,13005,0,1682741760,13100.290956609992,96.09578403000341,53520.68019744001
2023-04-29,04:16:02.000,119,11061193,13205,0,1682741761,13100.439155430002,96.20857011000044,53520.55442928
2023-04-29,04:16:03.000,119,11061219,12885,0,1682741762,13100.668189969998,96.3143070599981,53520.46359672001
2023-04-29,04:16:04.000,119,11061244,12925,0,1682741763,13100.99153285,96.51168270000198,53520.44962248
2023-04-29,04:16:05.000,119,11061200,13045,0,1682741764,13101.341820969996,96.71610746999795,53520.53346792001
2023-04-29,04:16:06.000,119,11061220,12925,0,1682741765,13101.692109089992,96.90643398000248,53520.42866112
2023-04-29,04:16:07.000,119,11061207,12925,0,1682741766,13101.968297799998,97.11085874999844,53520.421674000005
2023-04-29,04:16:08.000,119,11061198,13005,0,1682741767,13102.237750199994,97.32233265000104,53520.33084144
2023-04-29,04:16:09.000,119,11061240,12685,0,1682741768,13102.567829389991,97.48446264000086,53520.3867384
2023-04-29,04:16:10.000,119,11061231,12765,0,1682741769,13102.945062749997,97.61134698000387,53520.4566096
2023-04-29,04:16:11.000,119,11061235,12965,0,1682741770,13103.302087179989,97.64659263000067,53520.55442928
2023-04-29,04:16:12.000,119,11061203,13005,0,1682741771,13103.61195744,97.66774001999875,53520.589364880005
2023-04-29,04:16:13.000,119,11061204,12925,0,1682741772,13103.901618769996,97.68183828000474,53520.596352
2023-04-29,04:16:14.000,119,11061175,13125,0,1682741773,13104.090235449992,97.71708393000154,53520.79199136
2023-04-29,04:16:15.000,119,11061212,13125,0,1682741774,13104.198016410002,97.65364176000003,53520.8409012
2023-04-29,04:16:16.000,119,11061162,12965,0,1682741775,13104.326006299998,97.6747891499981,53520.91775952001
2023-04-29,04:16:17.000,119,11061237,13165,0,1682741776,13104.319269989988,97.52675742000429,53520.9107724
2023-04-29,04:16:18.000,119,11061172,13005,0,1682741777,13104.272115819993,97.38577482000255,53520.875836800005
2023-04-29,04:16:19.000,119,11061216,12765,0,1682741778,13104.440523569989,97.2659396099989,53521.07846328
2023-04-29,04:16:20.000,119,11061216,12965,0,1682741779,13104.474205119994,97.23774309000146,53521.15532160001
2023-04-29,04:16:21.000,119,11061235,12925,0,1682741780,13104.460732499989,97.22364483000274,53521.12737312
2023-04-29,04:16:22.000,119,11061232,12885,0,1682741781,13104.245170579998,97.01217093000014,53521.11339888001
2023-04-29,04:16:23.000,119,11061254,12965,0,1682741782,13104.056553900002,96.72315660000459,53521.141347360004
2023-04-29,04:16:24.000,119,11061236,13045,0,1682741783,13103.787101499991,96.39889661999769,53521.19724432
2023-04-29,04:16:25.000,119,11061159,12885,0,1682741784,13103.497440169995,96.15217706999829,53521.1902572
2023-04-29,04:16:26.000,119,11061172,12765,0,1682741785,13103.275141939994,95.94775230000232,53521.23916704
2023-04-29,04:16:27.000,119,11061233,12845,0,1682741786,13103.066316329998,95.72922927000036,53521.17628296
2023-04-29,04:16:28.000,119,11061223,12965,0,1682741787,13102.817072860002,95.43316580999817,53521.05750192
2023-04-29,04:16:29.000,119,11061218,13165,0,1682741788,13102.46678473999,95.14415148000262,53521.12737312
2023-04-29,04:16:30.000,119,11061240,13125,0,1682741789,13102.008715659998,94.79874410999764,53521.0505148
2023-04-29,04:16:31.000,119,11061274,13125,0,1682741790,13101.449601929991,94.31940327000484,53520.90378528
2023-04-29,04:16:32.000,119,11061166,13045,0,1682741791,13100.823125099989,93.78366939000261,53520.68019744001
2023-04-29,04:16:33.000,119,11061219,12885,0,1682741792,13100.230329819991,93.20564073000423,53520.659236080006
2023-04-29,04:16:34.000,119,11061210,13365,0,1682741793,13099.624061919989,92.62761206999858,53520.491545200006
2023-04-29,04:16:35.000,119,11061214,13125,0,1682741794,13099.058211880001,92.0495834100002,53520.35878992
2023-04-29,04:16:36.000,119,11061198,13005,0,1682741795,13098.431735049999,91.42925996999838,53520.17712480001
2023-04-29,04:16:37.000,119,11061209,12965,0,1682741796,13097.710949879991,90.80188740000449,53519.97449832
2023-04-29,04:16:38.000,119,11061209,13005,0,1682741797,13096.969955779998,90.15336743999796,53519.67405216001
2023-04-29,04:16:39.000,119,11061215,13005,0,1682741798,13096.20875274999,89.5541913900015,53519.35264464
2023-04-29,04:16:40.000,119,11061223,13085,0,1682741799,13095.393659239991,88.97616273000313,53519.09412120001
2023-04-29,04:16:41.000,119,11061229,12925,0,1682741800,13094.578565729993,88.37698667999939,53518.77271368
2023-04-29,04:16:42.000,119,11061157,13085,0,1682741801,13093.79041745999,87.75666324000485,53518.43733192
2023-04-29,04:16:43.000,119,11061218,12885,0,1682741802,13093.089841219997,87.21388023000327,53518.08797592001
2023-04-29,04:16:44.000,119,11061190,13085,0,1682741803,13092.38926497999,86.57945853000274,53517.79451688
2023-04-29,04:16:45.000,119,11061202,12965,0,1682741804,13091.668479809996,86.0296263900018,53517.38926392
2023-04-29,04:16:46.000,119,11061229,13205,0,1682741805,13091.001585119993,85.49389250999957,53517.01195944001
2023-04-29,04:16:47.000,119,11061199,12965,0,1682741806,13090.29427256999,85.03569906000484,53516.57177088
2023-04-29,04:16:48.000,119,11061245,12965,0,1682741807,13089.600432639993,84.44357214000047,53516.131582320006
2023-04-29,04:16:49.000,119,11061222,13285,0,1682741808,13088.92006533,83.85849435000273,53515.71934224001
2023-04-29,04:16:50.000,119,11061208,12965,0,1682741809,13088.347478980002,83.4707922000016,53515.272166560004
2023-04-29,04:16:51.000,119,11061187,12845,0,1682741810,13087.84225573,83.1253848300039,53514.936784800004
2023-04-29,04:16:52.000,119,11061213,12965,0,1682741811,13087.296614619998,82.92096006000065,53514.503583360005
2023-04-29,04:16:53.000,119,11061196,13005,0,1682741812,13086.838545539991,82.79407572000491,53514.11230464001
2023-04-29,04:16:54.000,119,11061235,13045,0,1682741813,13086.49499372999,82.75883007000084,53513.65814184001
2023-04-29,04:16:55.000,119,11061261,13085,0,1682741814,13086.104287749993,82.78702658999828,53513.27385024001
2023-04-29,04:16:56.000,119,11061237,12965,0,1682741815,13085.875253209997,82.8786652800045,53512.84763592001
2023-04-29,04:16:57.000,119,11061222,13005,0,1682741816,13085.673163909996,83.06194266000239,53512.49827992
2023-04-29,04:16:58.000,119,11061215,13285,0,1682741817,13085.49801984999,83.30161308000243,53512.01616864
2023-04-29,04:16:59.000,119,11061190,12965,0,1682741818,13085.40371151,83.63997132000077,53511.70873536
2023-04-29,04:17:00.000,119,11061189,13085,0,1682741819,13085.36329365,83.99947695000446,53511.35937936001
2023-04-29,04:17:01.000,119,11061230,13005,0,1682741820,13085.390238889995,84.38012996999896,53511.1288044
2023-04-29,04:17:02.000,119,11061183,13005,0,1682741821,13085.37676626999,84.73963560000266,53510.765474160005
2023-04-29,04:17:03.000,119,11061194,13005,0,1682741822,13085.35655733999,85.18373078999866,53510.465028
2023-04-29,04:17:04.000,119,11061159,13045,0,1682741823,13085.349821029995,85.60667859000387,53510.094710640005
2023-04-29,04:17:05.000,119,11061164,13045,0,1682741824,13085.53843770999,86.12126508000074,53509.86413568
2023-04-29,04:17:06.000,119,11061223,12765,0,1682741825,13085.794417489997,86.6499498300036,53509.654522079996
2023-04-29,04:17:07.000,119,11061189,13085,0,1682741826,13085.989770480002,87.10814327999833,53509.45888272
2023-04-29,04:17:08.000,119,11061227,13165,0,1682741827,13086.252486569989,87.58043498999905,53509.26324336
2023-04-29,04:17:09.000,119,11061244,12885,0,1682741828,13086.48152111,88.03157931000169,53509.15144944001
2023-04-29,04:17:10.000,119,11061183,13005,0,1682741829,13086.670137789995,88.51796928000113,53508.99074568001
2023-04-29,04:17:11.000,119,11061254,13045,0,1682741830,13086.84528185,89.032555769998,53508.851003280004
2023-04-29,04:17:12.000,119,11061185,13285,0,1682741831,13087.054107459997,89.5541913900015,53508.62042832
2023-04-29,04:17:13.000,119,11061209,13085,0,1682741832,13087.397659269998,90.03353223000158,53508.55055712
2023-04-29,04:17:14.000,119,11061187,12925,0,1682741833,13087.74121108,90.49172568000358,53508.50164728
2023-04-29,04:17:15.000,119,11061193,12925,0,1682741834,13088.04434503,91.03450868999789,53508.466711680005
2023-04-29,04:17:16.000,119,11061197,12965,0,1682741835,13088.334006359997,91.62663561000227,53508.41081472001
2023-04-29,04:17:17.000,119,11061194,12725,0,1682741836,13088.603458759993,92.18351688000257,53508.28504656
2023-04-29,04:17:18.000,119,11061179,12805,0,1682741837,13088.92006533,92.64171033000457,53508.23613672
2023-04-29,04:17:19.000,119,11061270,13365,0,1682741838,13089.297298689991,92.95892118000484,53508.27107232001
2023-04-29,04:17:20.000,119,11061207,13165,0,1682741839,13089.789049319988,93.26908289999847,53508.13831704
2023-04-29,04:17:21.000,119,11061229,12965,0,1682741840,13090.166282679995,93.60039201000473,53508.21517536
2023-04-29,04:17:22.000,119,11061216,13045,0,1682741841,13090.449207699996,93.85416069000348,53508.1592784
2023-04-29,04:17:23.000,119,11061210,13045,0,1682741842,13090.684978550002,94.10088024000288,53508.13831704
2023-04-29,04:17:24.000,119,11061222,12925,0,1682741843,13090.974639879998,94.29120675000013,53508.36190488001
2023-04-29,04:17:25.000,119,11061198,13125,0,1682741844,13091.143047629994,94.48153326000465,53508.3339564
2023-04-29,04:17:26.000,119,11061217,13125,0,1682741845,13091.37881848,94.65071238000382,53508.347930640004
2023-04-29,04:17:27.000,119,11061239,12885,0,1682741846,13091.62132564,94.79169497999828,53508.32696928
2023-04-29,04:17:28.000,119,11061252,12925,0,1682741847,13091.890778039997,94.96792323000409,53508.32696928
2023-04-29,04:17:29.000,119,11061237,13045,0,1682741848,13092.140021509993,95.0666110500024,53508.368892000006
2023-04-29,04:17:30.000,119,11061207,13085,0,1682741849,13092.382528669994,95.18644625999877,53508.44575032
2023-04-29,04:17:31.000,119,11061246,13125,0,1682741850,13092.53072748999,95.24283930000092,53508.50164728
2023-04-29,04:17:32.000,119,11061180,13045,0,1682741851,13092.665453689995,95.36972364000394,53508.52260864
2023-04-29,04:17:33.000,119,11061219,12845,0,1682741852,13092.75302571999,95.4120184200001,53508.536582880006
2023-04-29,04:17:34.000,119,11061211,13245,0,1682741853,13092.921433470001,95.38382190000266,53508.683312400004
2023-04-29,04:17:35.000,119,11061242,13125,0,1682741854,13092.948378709996,95.27808494999772,53508.66235104
2023-04-29,04:17:36.000,119,11061188,13005,0,1682741855,13093.076368599992,95.09480756999983,53508.683312400004
2023-04-29,04:17:37.000,119,11061212,13125,0,1682741856,13093.150468009997,94.90448106000258,53508.65536392001
2023-04-29,04:17:38.000,119,11061219,13085,0,1682741857,13093.244776350002,94.68595803000062,53508.65536392001
2023-04-29,04:17:39.000,119,11061230,13165,0,1682741858,13093.399711479993,94.38989456999843,53508.67632528001
2023-04-29,04:17:40.000,119,11061237,13085,0,1682741859,13093.534437679999,93.97399589999986,53508.76017072
2023-04-29,04:17:41.000,119,11061208,13125,0,1682741860,13093.601800779994,93.51580244999786,53508.82305480001
2023-04-29,04:17:42.000,119,11061184,13005,0,1682741861,13093.64895494999,93.13514943000337,53508.74619648001
2023-04-29,04:17:43.000,119,11061228,13085,0,1682741862,13093.64895494999,92.76154554000095,53508.59946696
2023-04-29,04:17:44.000,119,11061230,13125,0,1682741863,13093.723054359994,92.34564687000238,53508.71126088
2023-04-29,04:17:45.000,119,11061186,12925,0,1682741864,13093.79041745999,91.90860080999846,53508.6134412
2023-04-29,04:17:46.000,119,11061199,13125,0,1682741865,13093.81062638999,91.4081125800003,53508.59247984
2023-04-29,04:17:47.000,119,11061165,12965,0,1682741866,13093.81062638999,90.97811565000302,53508.59946696
2023-04-29,04:17:48.000,119,11061211,13125,0,1682741867,13093.85778056,90.53402045999974,53508.48767304001
2023-04-29,04:17:49.000,119,11061222,13085,0,1682741868,13093.904934729995,90.08992527000373,53508.55754424001
2023-04-29,04:17:50.000,119,11061221,13125,0,1682741869,13093.904934729995,89.68107573000452,53508.48068592001
2023-04-29,04:17:51.000,119,11061299,13365,0,1682741870,13093.884725799995,89.28632445000403,53508.45972456001
2023-04-29,04:17:52.000,119,11061225,12725,0,1682741871,13093.824099009995,88.9338679499997,53508.299020800005
2023-04-29,04:17:53.000,119,11061227,13005,0,1682741872,13093.75673591,88.59550971000135,53508.29203368001
2023-04-29,04:17:54.000,119,11061217,13085,0,1682741873,13093.68937280999,88.30649537999852,53508.201201120006
2023-04-29,04:17:55.000,119,11061238,12845,0,1682741874,13093.60853708999,87.93994062000274,53508.180239760004
2023-04-29,04:17:56.000,119,11061208,12845,0,1682741875,13093.419920409993,87.58748411999841,53508.10338144001
2023-04-29,04:17:57.000,119,11061187,13005,0,1682741876,13093.197622179992,87.27027326999814,53508.00556176001
2023-04-29,04:17:58.000,119,11061181,13165,0,1682741877,13092.995532879992,86.93896415999916,53507.83787088001
2023-04-29,04:17:59.000,119,11061191,13005,0,1682741878,13092.80017989,86.74158852000255,53507.76101256
2023-04-29,04:18:00.000,119,11061190,12805,0,1682741879,13092.564409039995,86.45962331999908,53507.6352444
2023-04-29,04:18:01.000,119,11061234,13245,0,1682741880,13092.335374499999,86.25519855000312,53507.55139896001
2023-04-29,04:18:02.000,119,11061236,13005,0,1682741881,13092.052449479997,86.10011769000266,53507.341785360004
2023-04-29,04:18:03.000,119,11061178,13125,0,1682741882,13091.910986969997,85.97323334999965,53507.243965680005
2023-04-29,04:18:04.000,119,11061226,13205,0,1682741883,13091.782997080001,85.83225074999791,53507.22300432
2023-04-29,04:18:05.000,119,11061175,13005,0,1682741884,13091.634798259991,85.71946467000089,53507.006403600004
2023-04-29,04:18:06.000,119,11061209,12845,0,1682741885,13091.51354467999,85.62077685000258,53506.84569984
2023-04-29,04:18:07.000,119,11061221,13165,0,1682741886,13091.446181579995,85.52913816000364,53506.64307336001
2023-04-29,04:18:08.000,119,11061252,13205,0,1682741887,13091.405763719995,85.45864686000277,53506.39852416001
2023-04-29,04:18:09.000,119,11061194,13125,0,1682741888,13091.47986313,85.45864686000277,53506.24480752
2023-04-29,04:18:10.000,119,11061211,12925,0,1682741889,13091.607853019996,85.45159773000341,53506.140000720006
2023-04-29,04:18:11.000,119,11061205,13005,0,1682741890,13091.628061949996,85.50094163999893,53505.93737424
2023-04-29,04:18:12.000,119,11061190,13005,0,1682741891,13091.735842909991,85.50094163999893,53505.88147728
2023-04-29,04:18:13.000,119,11061196,13085,0,1682741892,13091.729106599996,85.51503989999765,53505.748722
2023-04-29,04:18:14.000,119,11061230,13005,0,1682741893,13091.803206010001,85.60667859000387,53505.69282504
2023-04-29,04:18:15.000,119,11061209,12965,0,1682741894,13091.776260769991,85.64897337000002,53505.52513416
2023-04-29,04:18:16.000,119,11061205,12925,0,1682741895,13091.823414940001,85.69831728000281,53505.399366000005
2023-04-29,04:18:17.000,119,11061228,12965,0,1682741896,13091.830151249997,85.81815248999919,53505.29455920001
2023-04-29,04:18:18.000,119,11061199,12605,0,1682741897,13091.769524459996,85.96618422000029,53505.15481680001
2023-04-29,04:18:19.000,119,11061214,13085,0,1682741898,13091.742579220001,86.15651073000481,53505.02904864
2023-04-29,04:18:20.000,119,11061201,12885,0,1682741899,13091.742579220001,86.3750337599995,53504.966164560006
2023-04-29,04:18:21.000,119,11061220,13125,0,1682741900,13091.62132564,86.59355679000146,53504.76353808
2023-04-29,04:18:22.000,119,11061206,12885,0,1682741901,13091.56069885,86.7979815600047,53504.76353808
2023-04-29,04:18:23.000,119,11061243,12725,0,1682741902,13091.41250002999,86.96716068000387,53504.56789872
2023-04-29,04:18:24.000,119,11061228,13125,0,1682741903,13091.29124644999,87.11519240999769,53504.512001760006
2023-04-29,04:18:25.000,119,11061192,13005,0,1682741904,13091.19020179999,87.31961718000093,53504.41418208001
2023-04-29,04:18:26.000,119,11061224,12925,0,1682741905,13091.095893459998,87.50994368999818,53504.295401040006
2023-04-29,04:18:27.000,119,11061187,12925,0,1682741906,13090.954430949998,87.76371237000421,53504.12072304001
2023-04-29,04:18:28.000,119,11061188,13005,0,1682741907,13090.860122609993,87.96813714000018,53504.06482608
2023-04-29,04:18:29.000,119,11061178,13125,0,1682741908,13090.907276780003,88.08092322000448,53503.94604504
2023-04-29,04:18:30.000,119,11061175,13045,0,1682741909,13090.873595229998,88.20780756000022,53503.83425112001
2023-04-29,04:18:31.000,119,11061252,13085,0,1682741910,13090.994848809998,88.31354450999788,53503.66656024001
2023-04-29,04:18:32.000,119,11061236,13045,0,1682741911,13091.042002979993,88.46862536999834,53503.42899816001
2023-04-29,04:18:33.000,119,11061227,13165,0,1682741912,13091.23061965999,88.62370622999879,53503.34515272
2023-04-29,04:18:34.000,119,11061211,13125,0,1682741913,13091.324927999995,88.70829578999837,53503.36611408
2023-04-29,04:18:35.000,119,11061229,13205,0,1682741914,13091.47312681999,88.7858362199986,53503.20541032
2023-04-29,04:18:36.000,119,11061218,12885,0,1682741915,13091.547226229995,88.82108187000267,53503.170474720006
2023-04-29,04:18:37.000,119,11061233,13125,0,1682741916,13091.51354467999,88.87042577999819,53503.002783840006
2023-04-29,04:18:38.000,119,11061199,13205,0,1682741917,13091.527017299995,88.89157317000354,53502.89797704
2023-04-29,04:18:39.000,119,11061224,13205,0,1682741918,13091.547226229995,88.94796620999841,53502.80015736
2023-04-29,04:18:40.000,119,11061238,13165,0,1682741919,13091.57417146999,88.9973101200012,53502.6743892
2023-04-29,04:18:41.000,119,11061225,13045,0,1682741920,13091.628061949996,89.03960490000463,53502.58355664
2023-04-29,04:18:42.000,119,11061216,13205,0,1682741921,13091.634798259991,89.03960490000463,53502.4647756
2023-04-29,04:18:43.000,119,11061225,12925,0,1682741922,13091.70216136,89.04665403000399,53502.380930160005
2023-04-29,04:18:44.000,119,11061237,12965,0,1682741923,13091.884041730002,89.07485055000143,53502.29708472
2023-04-29,04:18:45.000,119,11061208,13005,0,1682741924,13092.038976859993,89.08894881000015,53502.20625216001
2023-04-29,04:18:46.000,119,11061259,13045,0,1682741925,13092.166966749988,89.04665403000399,53502.12939384
2023-04-29,04:18:47.000,119,11061192,12885,0,1682741926,13092.301692949994,89.02550663999864,53501.98965144001
2023-04-29,04:18:48.000,119,11061211,12925,0,1682741927,13092.44989176999,88.99026099000184,53501.8359348
2023-04-29,04:18:49.000,119,11061240,12925,0,1682741928,13092.665453689995,88.89157317000354,53501.73112800001
2023-04-29,04:18:50.000,119,11061203,13045,0,1682741929,13092.887751919996,88.7999344800046,53501.75208936001
2023-04-29,04:18:51.000,119,11061226,13045,0,1682741930,13093.049423359997,88.77878708999924,53501.661256800006
2023-04-29,04:18:52.000,119,11061232,12765,0,1682741931,13093.184149560002,88.74354144000245,53501.59837272
2023-04-29,04:18:53.000,119,11061253,13245,0,1682741932,13093.332348379998,88.68009927000094,53501.51452728001
2023-04-29,04:18:54.000,119,11061223,13045,0,1682741933,13093.574855539999,88.5038710200024,53501.53548864001
2023-04-29,04:18:55.000,119,11061263,13245,0,1682741934,13093.73652698,88.39108493999811,53501.43766896001
2023-04-29,04:18:56.000,119,11061224,13005,0,1682741935,13093.925143659995,88.25010234000365,53501.381772
2023-04-29,04:18:57.000,119,11061203,12925,0,1682741936,13094.019452,88.20075843000086,53501.33984928
2023-04-29,04:18:58.000,119,11061235,12925,0,1682741937,13094.187859749996,88.10207061000256,53501.304913680004
2023-04-29,04:18:59.000,119,11061196,12925,0,1682741938,13094.389949049997,87.9822353999989,53501.304913680004
2023-04-29,04:19:00.000,119,11061205,13005,0,1682741939,13094.639192519993,87.72846672000014,53501.29093944
2023-04-29,04:19:01.000,119,11061220,12925,0,1682741940,13094.854754439999,87.57338585999969,53501.29093944
2023-04-29,04:19:02.000,119,11061278,13085,0,1682741941,13094.94906277999,87.4253541299986,53501.24901672001
2023-04-29,04:19:03.000,119,11061228,13325,0,1682741942,13095.063580049995,87.23502762000135,53501.21408112
2023-04-29,04:19:04.000,119,11061267,12965,0,1682741943,13095.15115207999,87.07289763000153,53501.207094000005
2023-04-29,04:19:05.000,119,11061206,12885,0,1682741944,13095.23872411,86.82617808000214,53501.15119704001
2023-04-29,04:19:06.000,119,11061177,12925,0,1682741945,13095.285878279996,86.64290070000425,53501.17914552001
2023-04-29,04:19:07.000,119,11061225,13005,0,1682741946,13095.23198779999,86.42437767000229,53501.10228720001
2023-04-29,04:19:08.000,119,11061255,12765,0,1682741947,13095.23198779999,86.19880551000097,53501.09530008
2023-04-29,04:19:09.000,119,11061195,13125,0,1682741948,13095.21851518,85.97323334999965,53501.13023568001
2023-04-29,04:19:10.000,119,11061177,12965,0,1682741949,13095.15788839,85.75471031999768,53501.088312960004
2023-04-29,04:19:11.000,119,11061194,12765,0,1682741950,13095.05010742999,85.50094163999893,53501.03241600001
2023-04-29,04:19:12.000,119,11061205,13125,0,1682741951,13094.841281819994,85.2260255700021,53500.94857056
2023-04-29,04:19:13.000,119,11061220,12925,0,1682741952,13094.639192519993,84.97225689000334,53500.83677664
2023-04-29,04:19:14.000,119,11061247,12965,0,1682741953,13094.423630600002,84.64094778000435,53500.7878668
2023-04-29,04:19:15.000,119,11061234,13045,0,1682741954,13094.275431779992,84.36603171000024,53500.81581528001
2023-04-29,04:19:16.000,119,11061217,12965,0,1682741955,13094.113760339991,84.05586998999934,53500.69703424001
2023-04-29,04:19:17.000,119,11061216,12925,0,1682741956,13093.85104424999,83.72456088000035,53500.63415016
2023-04-29,04:19:18.000,119,11061235,12965,0,1682741957,13093.520965059994,83.30161308000243,53500.44549792
2023-04-29,04:19:19.000,119,11061226,13045,0,1682741958,13093.224567420002,82.83637050000107,53500.34069112001
2023-04-29,04:19:20.000,119,11061216,13005,0,1682741959,13092.948378709996,82.40637357000378,53500.200948720005
2023-04-29,04:19:21.000,119,11061214,13085,0,1682741960,13092.65871738,82.00457316000393,53500.04024496
2023-04-29,04:19:22.000,119,11061252,12845,0,1682741961,13092.261275089993,81.57457622999937,53499.83063136
2023-04-29,04:19:23.000,119,11061263,13085,0,1682741962,13091.884041730002,81.10228451999865,53499.62800488
2023-04-29,04:19:24.000,119,11061219,13125,0,1682741963,13091.587644089996,80.59474716000113,53499.44633976
2023-04-29,04:19:25.000,119,11061207,13125,0,1682741964,13091.33166430999,80.16475023000385,53499.313584480005
2023-04-29,04:19:26.000,119,11061213,13205,0,1682741965,13090.940958329993,79.69245852000313,53499.10397088
2023-04-29,04:19:27.000,119,11061226,13125,0,1682741966,13090.469416629996,79.2554124599992,53498.873395919996
2023-04-29,04:19:28.000,119,11061199,12885,0,1682741967,13089.957457069999,78.81836640000256,53498.63583384001
2023-04-29,04:19:29.000,119,11061254,13005,0,1682741968,13089.526333230002,78.40951686000335,53498.356349040005
2023-04-29,04:19:30.000,119,11061229,12965,0,1682741969,13089.108682009995,78.08525688000373,53498.03494152001
2023-04-29,04:19:31.000,119,11061249,13045,0,1682741970,13088.778602819999,77.78214429000218,53497.89519912001
2023-04-29,04:19:32.000,119,11061234,12925,0,1682741971,13088.394633149997,77.47903170000063,53497.62270144
2023-04-29,04:19:33.000,119,11061209,13125,0,1682741972,13087.889409899995,77.22526302000188,53497.33622952
2023-04-29,04:19:34.000,119,11061252,13125,0,1682741973,13087.384186649993,76.97149434000312,53497.03578336001
2023-04-29,04:19:35.000,119,11061265,13125,0,1682741974,13086.959799119992,76.68952913999965,53496.71437584
2023-04-29,04:19:36.000,119,11061268,12885,0,1682741975,13086.60277469,76.54149740999856,53496.36501984001
2023-04-29,04:19:37.000,119,11061184,13125,0,1682741976,13086.232277639989,76.37231828999938,53496.05059944001
2023-04-29,04:19:38.000,119,11061224,12925,0,1682741977,13085.760735939992,76.30182698999852,53495.722204800004
2023-04-29,04:19:39.000,119,11061239,13005,0,1682741978,13085.33634840999,76.17494265000278,53495.33092608001
2023-04-29,04:19:40.000,119,11061211,12925,0,1682741979,13084.945642429993,76.08330396000383,53495.002531440005
2023-04-29,04:19:41.000,119,11061224,13005,0,1682741980,13084.487573350001,75.98461613999825,53494.68112392001
2023-04-29,04:19:42.000,119,11061232,12805,0,1682741981,13084.07665843999,75.93527223000274,53494.3597164
2023-04-29,04:19:43.000,119,11061244,12925,0,1682741982,13083.645534599993,75.90707570999803,53493.91952784001
2023-04-29,04:19:44.000,119,11061235,13005,0,1682741983,13083.221147069991,75.82248614999844,53493.58414608001
2023-04-29,04:19:45.000,119,11061195,13125,0,1682741984,13082.77655060999,75.82248614999844,53493.23479008
2023-04-29,04:19:46.000,119,11061151,12845,0,1682741985,13082.365635699993,75.82248614999844,53492.85049848
2023-04-29,04:19:47.000,119,11061253,12965,0,1682741986,13081.92777555,75.89297744999931,53492.46620688
2023-04-29,04:19:48.000,119,11061226,13045,0,1682741987,13081.550542189994,75.85773180000251,53492.11685088
2023-04-29,04:19:49.000,119,11061265,12965,0,1682741988,13081.206990379993,75.86478093000187,53491.75352064
2023-04-29,04:19:50.000,119,11061169,13085,0,1682741989,13080.951010600002,75.92822310000338,53491.432113120005
2023-04-29,04:19:51.000,119,11061216,13085,0,1682741990,13080.66808558,76.04805830999976,53491.08974424001
2023-04-29,04:19:52.000,119,11061218,12765,0,1682741991,13080.452523659995,76.1537952600047,53490.691478400004
2023-04-29,04:19:53.000,119,11061230,13205,0,1682741992,13080.129180779993,76.20313917000021,53490.25128984001
2023-04-29,04:19:54.000,119,11061211,13005,0,1682741993,13079.994454580003,76.2877287299998,53489.96481792001
2023-04-29,04:19:55.000,119,11061230,12965,0,1682741994,13079.765420039992,76.34412177000195,53489.7132816
2023-04-29,04:19:56.000,119,11061226,12965,0,1682741995,13079.590275980001,76.3511709000013,53489.32899
2023-04-29,04:19:57.000,119,11061232,13125,0,1682741996,13079.36124143999,76.41461307000282,53488.986621120006
2023-04-29,04:19:58.000,119,11061205,12965,0,1682741997,13079.132206899994,76.42871133000153,53488.64425224001
2023-04-29,04:19:59.000,119,11061205,13205,0,1682741998,13078.997480699989,76.44985871999961,53488.32284472
2023-04-29,04:20:00.000,119,11061218,12885,0,1682741999,13078.829072949993,76.42871133000153,53488.00143720001
2023-04-29,04:20:01.000,119,11061193,13205,0,1682742000,13078.640456269997,76.33002351000323,53487.756887999996
2023-04-29,04:20:02.000,119,11061210,12765,0,1682742001,13078.424894349992,76.14674612999806,53487.37958352001
2023-04-29,04:20:03.000,119,11061202,13005,0,1682742002,13078.20259611999,75.96346875000017,53487.10708584
2023-04-29,04:20:04.000,119,11061196,13285,0,1682742003,13077.96008895999,75.77314224000293,53486.83458816
2023-04-29,04:20:05.000,119,11061197,12885,0,1682742004,13077.704109179998,75.62511051000183,53486.55510336
2023-04-29,04:20:06.000,119,11061165,13125,0,1682742005,13077.407711539992,75.49822616999882,53486.24767008001
2023-04-29,04:20:07.000,119,11061268,13005,0,1682742006,13077.02374186999,75.336096179999,53485.92626256
2023-04-29,04:20:08.000,119,11061272,12965,0,1682742007,13076.68692637,75.11757315000432,53485.61882928
2023-04-29,04:20:09.000,119,11061196,12805,0,1682742008,13076.289484079993,74.94134489999851,53485.33235736
2023-04-29,04:20:10.000,119,11061214,12885,0,1682742009,13076.006559059992,74.77216577999934,53485.059859680005
2023-04-29,04:20:11.000,119,11061211,12965,0,1682742010,13075.68995249,74.72282187000383,53484.80832336
2023-04-29,04:20:12.000,119,11061208,12845,0,1682742011,13075.40029115999,74.57479014000273,53484.45198024001
2023-04-29,04:20:13.000,119,11061214,13005,0,1682742012,13075.164520309998,74.40561102000356,53484.08865
2023-04-29,04:20:14.000,119,11061236,12965,0,1682742013,13074.969167319992,74.30692319999798,53483.85807504001
2023-04-29,04:20:15.000,119,11061175,12765,0,1682742014,13074.760341709996,74.20823537999968,53483.49474480001
2023-04-29,04:20:16.000,119,11061208,12885,0,1682742015,13074.578461339996,74.11659669000073,53483.236221360006
2023-04-29,04:20:17.000,119,11061207,13125,0,1682742016,13074.36963573,74.01085974000307,53482.89385248001
2023-04-29,04:20:18.000,119,11061228,13165,0,1682742017,13074.187755359999,73.92627018000348,53482.5514836
2023-04-29,04:20:19.000,119,11061154,13045,0,1682742018,13074.066501779998,73.77118932000303,53482.327895760005
2023-04-29,04:20:20.000,119,11061212,13045,0,1682742019,13073.985666059998,73.68659976000345,53482.04841096
2023-04-29,04:20:21.000,119,11061213,12965,0,1682742020,13073.803785689997,73.58791193999787,53481.69905496001
2023-04-29,04:20:22.000,119,11061214,13005,0,1682742021,13073.615169010001,73.47512586000084,53481.44751864
2023-04-29,04:20:23.000,119,11061212,12925,0,1682742022,13073.41307971,73.34824151999783,53481.20995656
2023-04-29,04:20:24.000,119,11061183,13245,0,1682742023,13073.19078148,73.12266936000378,53480.8745748
2023-04-29,04:20:25.000,119,11061226,12765,0,1682742024,13072.96174693999,72.94644110999798,53480.63701272
2023-04-29,04:20:26.000,119,11061264,13125,0,1682742025,13072.773130259993,72.71381982000457,53480.32957944
2023-04-29,04:20:27.000,119,11061195,13045,0,1682742026,13072.517150480002,72.55168983000476,53480.04310752001
2023-04-29,04:20:28.000,119,11061210,13165,0,1682742027,13072.335270110001,72.38955983999767,53479.7915712
2023-04-29,04:20:29.000,119,11061224,12965,0,1682742028,13072.220752839996,72.2203807199985,53479.574970480004
2023-04-29,04:20:30.000,119,11061231,13005,0,1682742029,13072.059081399995,72.05825072999869,53479.27452432
2023-04-29,04:20:31.000,119,11061184,12925,0,1682742030,13071.91088258,71.86087509000208,53478.96010392
2023-04-29,04:20:32.000,119,11061214,12805,0,1682742031,13071.83004686,71.65645031999884,53478.64568352
2023-04-29,04:20:33.000,119,11061223,13205,0,1682742032,13071.76268375999,71.4167798999988,53478.32427600001
2023-04-29,04:20:34.000,119,11061195,13005,0,1682742033,13071.749211139999,71.09956904999854,53478.135623760005
2023-04-29,04:20:35.000,119,11061179,13205,0,1682742034,13071.702056969989,70.86694775999786,53477.89107456001
2023-04-29,04:20:36.000,119,11061225,12925,0,1682742035,13071.560594459988,70.56383517000359,53477.583641280005
2023-04-29,04:20:37.000,119,11061226,12765,0,1682742036,13071.499967669988,70.32416475000355,53477.3810148
2023-04-29,04:20:38.000,119,11061221,13005,0,1682742037,13071.257460510002,70.06334693999815,53477.07358152001
2023-04-29,04:20:39.000,119,11061236,12765,0,1682742038,13071.156415860001,69.75318522000453,53476.80108384
2023-04-29,04:20:40.000,119,11061179,12925,0,1682742039,13070.92738131999,69.47122002000106,53476.577496000005
2023-04-29,04:20:41.000,119,11061263,12845,0,1682742040,13070.678137849995,69.23154960000102,53476.31897256
2023-04-29,04:20:42.000,119,11061165,13125,0,1682742041,13070.368267589998,68.95663353000418,53475.9835908
2023-04-29,04:20:43.000,119,11061222,12845,0,1682742042,13070.119024120002,68.73106137000286,53475.690131760006
2023-04-29,04:20:44.000,119,11061217,13165,0,1682742043,13069.943880059996,68.5125383400009,53475.51545376001
2023-04-29,04:20:45.000,119,11061229,12765,0,1682742044,13069.660955039995,68.36450660999981,53475.235968960005
2023-04-29,04:20:46.000,119,11061211,13005,0,1682742045,13069.48581097999,68.1671309700032,53475.005394
2023-04-29,04:20:47.000,119,11061182,12965,0,1682742046,13069.196149649993,67.96975532999932,53474.60014104
2023-04-29,04:20:48.000,119,11061194,13085,0,1682742047,13068.994060349993,67.744183169998,53474.31366912
2023-04-29,04:20:49.000,119,11061232,13085,0,1682742048,13068.832388909992,67.60320057000354,53474.06911992
2023-04-29,04:20:50.000,119,11061215,13085,0,1682742049,13068.791971049992,67.46926710000116,53473.845532080006
2023-04-29,04:20:51.000,119,11061226,12965,0,1682742050,13068.657244850001,67.27894059000391,53473.607970000005
2023-04-29,04:20:52.000,119,11061206,13125,0,1682742051,13068.603354369996,67.18025276999833,53473.37040792
2023-04-29,04:20:53.000,119,11061190,13125,0,1682742052,13068.569672819991,67.13795799000218,53473.09791024001
2023-04-29,04:20:54.000,119,11061212,12805,0,1682742053,13068.542727579996,67.10976147000474,53472.81143832001
2023-04-29,04:20:55.000,119,11061246,12885,0,1682742054,13068.630299609991,67.07451582000067,53472.56688912
2023-04-29,04:20:56.000,119,11061200,13125,0,1682742055,13068.657244850001,67.03927017000387,53472.39221112
2023-04-29,04:20:57.000,119,11061189,12685,0,1682742056,13068.623563299996,67.03222104000452,53472.08477784
2023-04-29,04:20:58.000,119,11061207,13325,0,1682742057,13068.603354369996,67.03927017000387,53471.86817712
2023-04-29,04:20:59.000,119,11061205,13405,0,1682742058,13068.583145439996,67.03927017000387,53471.763370320004
2023-04-29,04:21:00.000,119,11061207,13045,0,1682742059,13068.57640913,67.02517190999788,53471.6515764
2023-04-29,04:21:01.000,119,11061199,13125,0,1682742060,13068.53599127,67.1027123399981,53471.38606584
2023-04-29,04:21:02.000,119,11061214,13085,0,1682742061,13068.5562002,67.08156495000003,53471.18343936001
2023-04-29,04:21:03.000,119,11061202,12965,0,1682742062,13068.5562002,67.1168106000041,53471.05068408
2023-04-29,04:21:04.000,119,11061194,12925,0,1682742063,13068.643772229996,67.20140016000369,53470.89696744001
2023-04-29,04:21:05.000,119,11061222,13085,0,1682742064,13068.711135329992,67.25779319999856,53470.72927656001
2023-04-29,04:21:06.000,119,11061236,12885,0,1682742065,13068.765025809997,67.40582492999965,53470.659405360006
2023-04-29,04:21:07.000,119,11061229,12965,0,1682742066,13068.805443669997,67.61729883000226,53470.47774024
2023-04-29,04:21:08.000,119,11061207,13045,0,1682742067,13068.946906179997,67.75828143000399,53470.372933440005
2023-04-29,04:21:09.000,119,11061228,13005,0,1682742068,13069.088368689998,67.89221489999909,53470.34498496001
2023-04-29,04:21:10.000,119,11061214,13125,0,1682742069,13069.256776439994,68.0543448899989,53470.26113952
2023-04-29,04:21:11.000,119,11061148,12805,0,1682742070,13069.34434846999,68.1671309700032,53470.17030696
2023-04-29,04:21:12.000,119,11061251,12925,0,1682742071,13069.42518418999,68.28696617999958,53470.037551680005
2023-04-29,04:21:13.000,119,11061194,12845,0,1682742072,13069.61380087,68.33631009000237,53470.0445388
2023-04-29,04:21:14.000,119,11061213,13085,0,1682742073,13069.761999689996,68.43499791000067,53469.967680480004
2023-04-29,04:21:15.000,119,11061212,13165,0,1682742074,13069.81589017,68.51958747000026,53469.918770640004
2023-04-29,04:21:16.000,119,11061222,12805,0,1682742075,13069.970825299992,68.59712790000049,53469.99562896
2023-04-29,04:21:17.000,119,11061216,12845,0,1682742076,13069.957352680001,68.66761920000135,53469.93274488001
2023-04-29,04:21:18.000,119,11061190,13085,0,1682742077,13069.943880059996,68.74515963000158,53469.84191232001
2023-04-29,04:21:19.000,119,11061205,12725,0,1682742078,13069.916934820001,68.78040527999838,53469.85588656
2023-04-29,04:21:20.000,119,11061239,12925,0,1682742079,13069.889989579991,68.80155267000373,53469.76505400001
2023-04-29,04:21:21.000,119,11061202,12965,0,1682742080,13069.869780649991,68.82270006000181,53469.76505400001
2023-04-29,04:21:22.000,119,11061202,12965,0,1682742081,13069.79568124,68.80155267000373,53469.702169920005
2023-04-29,04:21:23.000,119,11061203,12685,0,1682742082,13069.721581829996,68.76630701999966,53469.61832448
2023-04-29,04:21:24.000,119,11061227,12845,0,1682742083,13069.721581829996,68.70286484999815,53469.68819568
2023-04-29,04:21:25.000,119,11061203,13205,0,1682742084,13069.600328249995,68.65352094000264,53469.66723432
2023-04-29,04:21:26.000,119,11061246,12765,0,1682742085,13069.48581097999,68.5477839899977,53469.6602472
2023-04-29,04:21:27.000,119,11061247,13005,0,1682742086,13069.357821089994,68.53368572999898,53469.57640176001
2023-04-29,04:21:28.000,119,11061202,13125,0,1682742087,13069.108577619998,68.4490961699994,53469.40172376
2023-04-29,04:21:29.000,119,11061212,13125,0,1682742088,13068.960378800002,68.35040835000109,53469.3807624
2023-04-29,04:21:30.000,119,11061181,13005,0,1682742089,13068.758289500001,68.17418010000256,53469.248007120004
2023-04-29,04:21:31.000,119,11061217,13165,0,1682742090,13068.798707360002,67.94155881000188,53469.38774952001
2023-04-29,04:21:32.000,119,11061185,13005,0,1682742091,13068.690926399991,67.77942882000207,53469.3807624
2023-04-29,04:21:33.000,119,11061226,13165,0,1682742092,13068.48883709999,67.65254447999905,53469.23403288
2023-04-29,04:21:34.000,119,11061242,12925,0,1682742093,13068.31369304,67.48336535999988,53469.17114880001
2023-04-29,04:21:35.000,119,11061216,13005,0,1682742094,13068.12507635999,67.25779319999856,53469.101277600006
2023-04-29,04:21:36.000,119,11061210,12845,0,1682742095,13067.916250749993,67.07451582000067,53469.05935488
2023-04-29,04:21:37.000,119,11061278,12925,0,1682742096,13067.720897760002,66.85599278999871,53468.97550944001
2023-04-29,04:21:38.000,119,11061188,12885,0,1682742097,13067.471654289991,66.63042063000466,53468.87070264
2023-04-29,04:21:39.000,119,11061197,12965,0,1682742098,13067.30998284999,66.38370107999799,53468.765895840006
2023-04-29,04:21:40.000,119,11061195,13125,0,1682742099,13067.23588344,66.17927631000202,53468.72397312
2023-04-29,04:21:41.000,119,11061178,12965,0,1682742100,13067.080948309995,65.94665502000134,53468.6820504
2023-04-29,04:21:42.000,119,11061262,12765,0,1682742101,13067.01358521,65.77042677000281,53468.6121792
2023-04-29,04:21:43.000,119,11061194,12925,0,1682742102,13066.952958419999,65.5448546100015,53468.52134664001
2023-04-29,04:21:44.000,119,11061215,13045,0,1682742103,13066.824968529989,65.37567549000232,53468.30474592001
2023-04-29,04:21:45.000,119,11061155,13085,0,1682742104,13066.845177459989,65.1148576800042,53468.262823200006
2023-04-29,04:21:46.000,119,11061139,13125,0,1682742105,13066.872122699999,64.87518726000417,53468.2278876
2023-04-29,04:21:47.000,119,11061213,12925,0,1682742106,13066.818232219994,64.56502554000326,53468.13006792
2023-04-29,04:21:48.000,119,11061244,13245,0,1682742107,13066.811495909998,64.33240425000258,53468.06718384001
2023-04-29,04:21:49.000,119,11061242,13125,0,1682742108,13066.818232219994,64.06453730999783,53468.0532096
2023-04-29,04:21:50.000,119,11061239,12805,0,1682742109,13066.811495909998,63.82486688999779,53467.906480080004
2023-04-29,04:21:51.000,119,11061250,12965,0,1682742110,13066.764341739989,63.52880343000288,53467.88551872
2023-04-29,04:21:52.000,119,11061235,13005,0,1682742111,13066.676769709993,63.26093648999813,53467.67590512
2023-04-29,04:21:53.000,119,11061204,12965,0,1682742112,13066.622879230003,62.936676509998506,53467.62699528
2023-04-29,04:21:54.000,119,11061230,12925,0,1682742113,13066.589197679998,62.633563920004235,53467.62000816
2023-04-29,04:21:55.000,119,11061196,13285,0,1682742114,13066.542043510002,62.351598720000766,53467.62699528
2023-04-29,04:21:56.000,119,11061288,12965,0,1682742115,13066.542043510002,62.09078091000265,53467.50821424
2023-04-29,04:21:57.000,119,11061213,13285,0,1682742116,13066.474680409992,61.85815962000197,53467.49424000001
2023-04-29,04:21:58.000,119,11061202,13245,0,1682742117,13066.420789930002,61.66078397999809,53467.38244608
2023-04-29,04:21:59.000,119,11061234,13005,0,1682742118,13066.353426829992,61.491604859998915,53467.186806720005
2023-04-29,04:22:00.000,119,11061227,12845,0,1682742119,13066.407317309997,61.364720520003175,53467.22872944001
2023-04-29,04:22:01.000,119,11061161,12965,0,1682742120,13066.407317309997,61.24488530999952,53467.16584536
2023-04-29,04:22:02.000,119,11061238,13125,0,1682742121,13066.373635759992,61.146197490001214,53467.019115840005
2023-04-29,04:22:03.000,119,11061221,12925,0,1682742122,13066.373635759992,61.03341141000419,53467.0051416
2023-04-29,04:22:04.000,119,11061233,12925,0,1682742123,13066.407317309997,60.899477940001816,53466.96321888001
2023-04-29,04:22:05.000,119,11061225,12885,0,1682742124,13066.319745280001,60.80783925000287,53466.84443784001
2023-04-29,04:22:06.000,119,11061233,13005,0,1682742125,13066.319745280001,60.71620056000393,53466.865399199996
2023-04-29,04:22:07.000,119,11061240,12925,0,1682742126,13066.292800039992,60.60341447999963,53466.7605924
2023-04-29,04:22:08.000,119,11061220,12725,0,1682742127,13066.238909560001,60.554070570004114,53466.6907212
2023-04-29,04:22:09.000,119,11061210,12765,0,1682742128,13066.185019079996,60.462431879997894,53466.62085
2023-04-29,04:22:10.000,119,11061257,13165,0,1682742129,13066.171546459991,60.448333619999175,53466.62783712001
2023-04-29,04:22:11.000,119,11061226,12845,0,1682742130,13066.124392289996,60.37784231999831,53466.585914400006
2023-04-29,04:22:12.000,119,11061222,13325,0,1682742131,13066.043556569995,60.37079318999895,53466.53700456001
2023-04-29,04:22:13.000,119,11061238,13005,0,1682742132,13065.92903929999,60.40603884000302,53466.45315912
2023-04-29,04:22:14.000,119,11061182,13125,0,1682742133,13065.92903929999,60.3919405800043,53466.50905608001
2023-04-29,04:22:15.000,119,11061240,13125,0,1682742134,13065.881885129995,60.462431879997894,53466.362326559996
2023-04-29,04:22:16.000,119,11061204,12885,0,1682742135,13065.78757678999,60.53292317999876,53466.31341672
2023-04-29,04:22:17.000,119,11061199,12885,0,1682742136,13065.81452203,60.5258740499994,53466.27149400001
2023-04-29,04:22:18.000,119,11061232,12925,0,1682742137,13065.78757678999,60.53292317999876,53466.25751976
2023-04-29,04:22:19.000,119,11061196,13005,0,1682742138,13065.87514882,60.561119700003474,53466.3064296
2023-04-29,04:22:20.000,119,11061211,12965,0,1682742139,13065.91556668,60.51882492000004,53466.27848112
2023-04-29,04:22:21.000,119,11061214,12765,0,1682742140,13065.922302989995,60.455382749998535,53466.229571280004
2023-04-29,04:22:22.000,119,11061164,12685,0,1682742141,13065.902094059995,60.462431879997894,53466.17367432001
2023-04-29,04:22:23.000,119,11061230,13485,0,1682742142,13065.90883036999,60.4271862300011,53466.13873872
2023-04-29,04:22:24.000,119,11061245,13165,0,1682742143,13065.87514882,60.3919405800043,53466.20162280001
2023-04-29,04:22:25.000,119,11061199,12725,0,1682742144,13065.82799464999,60.37079318999895,53466.17367432001
2023-04-29,04:22:26.000,119,11061233,13005,0,1682742145,13065.74715892999,60.35669493000023,53466.180661440005
2023-04-29,04:22:27.000,119,11061213,13005,0,1682742146,13065.598960109994,60.35669493000023,53466.096816
2023-04-29,04:22:28.000,119,11061226,12845,0,1682742147,13065.572014869998,60.28620362999936,53466.15970008
2023-04-29,04:22:29.000,119,11061207,13045,0,1682742148,13065.592223799998,60.23685972000385,53466.20162280001
2023-04-29,04:22:30.000,119,11061206,12765,0,1682742149,13065.518124389993,60.215712329998496,53466.180661440005
2023-04-29,04:22:31.000,119,11061252,12805,0,1682742150,13065.396870809993,60.22981059000449,53466.14572584
2023-04-29,04:22:32.000,119,11061246,13085,0,1682742151,13065.255408299992,60.25800711000193,53466.061880400004
2023-04-29,04:22:33.000,119,11061237,13005,0,1682742152,13065.154363649992,60.25800711000193,53466.08982888
2023-04-29,04:22:34.000,119,11061214,13205,0,1682742153,13065.033110069991,60.25095798000257,53466.10380312001
2023-04-29,04:22:35.000,119,11061188,12885,0,1682742154,13064.85122969999,60.222761459997855,53466.131751600005
2023-04-29,04:22:36.000,119,11061204,13005,0,1682742155,13064.67608564,60.15931929000362,53466.13873872
2023-04-29,04:22:37.000,119,11061203,12925,0,1682742156,13064.494205269999,60.088827990002756,53466.05489328001
2023-04-29,04:22:38.000,119,11061180,13365,0,1682742157,13064.278643349993,59.95489452000038,53466.012970560005
2023-04-29,04:22:39.000,119,11061195,12965,0,1682742158,13064.177598699993,59.89850147999823,53465.964060720005
2023-04-29,04:22:40.000,119,11061231,12885,0,1682742159,13064.029399879997,59.806862789999286,53465.95707360001
2023-04-29,04:22:41.000,119,11061236,12925,0,1682742160,13063.935091539992,59.74342061999778,53465.94309936
2023-04-29,04:22:42.000,119,11061187,13005,0,1682742161,13063.753211169991,59.6235854100014,53465.845279680005
2023-04-29,04:22:43.000,119,11061229,12845,0,1682742162,13063.71952962,59.53899585000181,53465.82431832
2023-04-29,04:22:44.000,119,11061216,13205,0,1682742163,13063.67911176,59.42620977000479,53465.845279680005
2023-04-29,04:22:45.000,119,11061240,12885,0,1682742164,13063.59153972999,59.31342369000049,53465.75444712
2023-04-29,04:22:46.000,119,11061200,13045,0,1682742165,13063.463549839995,59.20768674000283,53465.81034408
2023-04-29,04:22:47.000,119,11061227,13085,0,1682742166,13063.274933159999,59.07375327000045,53465.69855016001
2023-04-29,04:22:48.000,119,11061220,13125,0,1682742167,13063.106525409989,58.93981979999808,53465.6426532
2023-04-29,04:22:49.000,119,11061219,13205,0,1682742168,13062.924645040002,58.86227936999785,53465.59374336
2023-04-29,04:22:50.000,119,11061195,13005,0,1682742169,13062.843809320002,58.770640679998905,53465.65662744
2023-04-29,04:22:51.000,119,11061179,12885,0,1682742170,13062.756237289992,58.69310024999868,53465.558807760004
2023-04-29,04:22:52.000,119,11061211,13085,0,1682742171,13062.628247399996,58.643756340003165,53465.54483352
2023-04-29,04:22:53.000,119,11061192,13285,0,1682742172,13062.574356919991,58.55211765000422,53465.51688504
2023-04-29,04:22:54.000,119,11061225,13445,0,1682742173,13062.533939059991,58.460478959998,53465.51688504
2023-04-29,04:22:55.000,119,11061194,12965,0,1682742174,13062.43963072,58.38293852999777,53465.47496232
2023-04-29,04:22:56.000,119,11061184,12765,0,1682742175,13062.33184975999,58.29834896999819,53465.47496232
2023-04-29,04:22:57.000,119,11061197,13325,0,1682742176,13062.25101403999,58.24900506000267,53465.47496232
2023-04-29,04:22:58.000,119,11061225,12925,0,1682742177,13062.17691463,58.15031724000437,53465.44701384
2023-04-29,04:22:59.000,119,11061200,12965,0,1682742178,13062.14996938999,58.07277681000414,53465.54483352
2023-04-29,04:23:00.000,119,11061239,13085,0,1682742179,13062.14996938999,57.98113811999792,53465.57278200001
2023-04-29,04:23:01.000,119,11061239,13005,0,1682742180,13062.12976045999,57.91769595000369,53465.57278200001
2023-04-29,04:23:02.000,119,11061251,12885,0,1682742181,13062.096078909999,57.833106390004104,53465.62169184001
2023-04-29,04:23:03.000,119,11061248,13165,0,1682742182,13062.08934259999,57.741467699997884,53465.70553728
2023-04-29,04:23:04.000,119,11061204,13045,0,1682742183,13062.11628784,57.67097640000429,53465.73348576
2023-04-29,04:23:05.000,119,11061208,13045,0,1682742184,13062.10955152999,57.593435970004066,53465.83130544
2023-04-29,04:23:06.000,119,11061167,12885,0,1682742185,13062.11628784,57.48769901999913,53465.95008648
2023-04-29,04:23:07.000,119,11061242,12965,0,1682742186,13062.102815219994,57.381962070001464,53465.95008648
2023-04-29,04:23:08.000,119,11061188,12965,0,1682742187,13062.163442009994,57.24802859999909,53466.012970560005
2023-04-29,04:23:09.000,119,11061243,12965,0,1682742188,13062.264486659995,57.12819339000271,53466.12476448001
2023-04-29,04:23:10.000,119,11061243,13125,0,1682742189,13062.33858607,56.99425992000033,53466.27848112
2023-04-29,04:23:11.000,119,11061240,12925,0,1682742190,13062.446367029996,56.923768619999464,53466.28546824
2023-04-29,04:23:12.000,119,11061184,13005,0,1682742191,13062.567620609996,56.860326449997956,53466.36931368001
2023-04-29,04:23:13.000,119,11061200,12885,0,1682742192,13062.729292049997,56.82508080000116,53466.467133360005
2023-04-29,04:23:14.000,119,11061224,12765,0,1682742193,13062.985271830003,56.740491240001575,53466.64181136
2023-04-29,04:23:15.000,119,11061200,12965,0,1682742194,13063.254724229999,56.77573688999837,53466.74661816001
2023-04-29,04:23:16.000,119,11061221,13085,0,1682742195,13063.53764925,56.8532773199986,53466.921296160006
2023-04-29,04:23:17.000,119,11061216,12925,0,1682742196,13063.753211169991,56.90262123000139,53467.068025680004
2023-04-29,04:23:18.000,119,11061179,12965,0,1682742197,13063.941827850002,56.966063400002895,53467.186806720005
2023-04-29,04:23:19.000,119,11061241,12925,0,1682742198,13064.130444529997,57.10704600000463,53467.319562
2023-04-29,04:23:20.000,119,11061252,12925,0,1682742199,13064.352742759998,57.26212685999781,53467.5291756
2023-04-29,04:23:21.000,119,11061214,13125,0,1682742200,13064.521150509994,57.431305980004254,53467.68289224001
2023-04-29,04:23:22.000,119,11061220,12685,0,1682742201,13064.64914039999,57.56523944999935,53467.759750560006
2023-04-29,04:23:23.000,119,11061228,12925,0,1682742202,13064.85796601,57.720320309999806,53468.00429976
2023-04-29,04:23:24.000,119,11061155,13125,0,1682742203,13065.100473170001,57.734418569998525,53468.262823200006
2023-04-29,04:23:25.000,119,11061216,12685,0,1682742204,13065.241935680002,57.84720465000282,53468.39557848
2023-04-29,04:23:26.000,119,11061291,12965,0,1682742205,13065.444024979988,57.93884334000177,53468.598204960006
2023-04-29,04:23:27.000,119,11061176,13285,0,1682742206,13065.679795829994,58.07277681000414,53468.765895840006
2023-04-29,04:23:28.000,119,11061215,13125,0,1682742207,13065.841467269995,58.15031724000437,53468.90563824001
2023-04-29,04:23:29.000,119,11061215,13125,0,1682742208,13066.00987501999,58.22080853999796,53469.14320032001
2023-04-29,04:23:30.000,119,11061189,13045,0,1682742209,13066.083974429996,58.24900506000267,53469.30390408
2023-04-29,04:23:31.000,119,11061161,12885,0,1682742210,13066.272591109991,58.27015245000075,53469.55544040001
2023-04-29,04:23:32.000,119,11061222,13005,0,1682742211,13066.373635759992,58.227857670004596,53469.772041120006
2023-04-29,04:23:33.000,119,11061224,13125,0,1682742212,13066.360163140002,58.20671027999924,53469.91178352001
2023-04-29,04:23:34.000,119,11061250,13045,0,1682742213,13066.474680409992,58.136218979998375,53470.23319104
2023-04-29,04:23:35.000,119,11061215,12885,0,1682742214,13066.494889339992,58.09392420000222,53470.38690768
2023-04-29,04:23:36.000,119,11061244,12925,0,1682742215,13066.488153029997,58.002285510003276,53470.57555992
2023-04-29,04:23:37.000,119,11061191,13165,0,1682742216,13066.440998860002,57.959990729999845,53470.73626368
2023-04-29,04:23:38.000,119,11061201,12805,0,1682742217,13066.447735169997,57.833106390004104,53470.973825760004
2023-04-29,04:23:39.000,119,11061215,12765,0,1682742218,13066.440998860002,57.76261509000324,53471.162478000006
2023-04-29,04:23:40.000,119,11061171,12765,0,1682742219,13066.420789930002,57.720320309999806,53471.30222040001
2023-04-29,04:23:41.000,119,11061199,12845,0,1682742220,13066.380372070002,57.70622205000109,53471.476898400004
2023-04-29,04:23:42.000,119,11061241,12925,0,1682742221,13066.400581000002,57.593435970004066,53471.67952488
2023-04-29,04:23:43.000,119,11061247,13125,0,1682742222,13066.313008969992,57.593435970004066,53471.81926728
2023-04-29,04:23:44.000,119,11061192,12765,0,1682742223,13066.265854799996,57.494748149998486,53471.99394528001
2023-04-29,04:23:45.000,119,11061202,13005,0,1682742224,13066.09744705,57.431305980004254,53472.07779072
2023-04-29,04:23:46.000,119,11061166,12925,0,1682742225,13066.07723812,57.318519899999956,53472.28041720001
2023-04-29,04:23:47.000,119,11061206,12925,0,1682742226,13065.98966608999,57.30442164000124,53472.39919824
2023-04-29,04:23:48.000,119,11061192,12965,0,1682742227,13065.97619347,57.2762251200038,53472.552914880005
2023-04-29,04:23:49.000,119,11061215,12885,0,1682742228,13065.942511919995,57.3114707700006,53472.73458
2023-04-29,04:23:50.000,119,11061183,12965,0,1682742229,13065.90883036999,57.29737251000188,53472.88130952001
2023-04-29,04:23:51.000,119,11061228,12845,0,1682742230,13065.720213689994,57.325569029999315,53472.90227088
2023-04-29,04:23:52.000,119,11061182,13085,0,1682742231,13065.673059519999,57.26917599000444,53473.09791024001
2023-04-29,04:23:53.000,119,11061224,12805,0,1682742232,13065.639377969994,57.3114707700006,53473.29354960001
2023-04-29,04:23:54.000,119,11061199,13205,0,1682742233,13065.598960109994,57.36081468000339,53473.44726624
2023-04-29,04:23:55.000,119,11061223,13045,0,1682742234,13065.437288669993,57.41720771999826,53473.53111168001
2023-04-29,04:23:56.000,119,11061212,13165,0,1682742235,13065.410343429998,57.431305980004254,53473.75469952
2023-04-29,04:23:57.000,119,11061201,12845,0,1682742236,13065.316035089993,57.494748149998486,53473.87348056
2023-04-29,04:23:58.000,119,11061206,13125,0,1682742237,13065.221726750002,57.57933770999807,53473.96431312001
2023-04-29,04:23:59.000,119,11061188,12925,0,1682742238,13065.262144610002,57.64277987999958,53474.180913840006
2023-04-29,04:24:00.000,119,11061204,13005,0,1682742239,13065.228463059997,57.75556596000388,53474.3765532
2023-04-29,04:24:01.000,119,11061190,13285,0,1682742240,13065.188045199997,57.87540117000026,53474.48136
2023-04-29,04:24:02.000,119,11061199,12885,0,1682742241,13065.181308890002,58.0798259400035,53474.6211024
2023-04-29,04:24:03.000,119,11061233,12885,0,1682742242,13065.161099960002,58.234906800003955,53474.76783192
2023-04-29,04:24:04.000,119,11061196,12885,0,1682742243,13065.302562470002,58.38293852999777,53475.02635536
2023-04-29,04:24:05.000,119,11061207,13005,0,1682742244,13065.336244019993,58.50982287000079,53475.15212352
2023-04-29,04:24:06.000,119,11061241,12845,0,1682742245,13065.444024979988,58.67900198999996,53475.25693032001
2023-04-29,04:24:07.000,119,11061177,12965,0,1682742246,13065.538333319993,58.84818110999913,53475.46654392001
2023-04-29,04:24:08.000,119,11061235,13005,0,1682742247,13065.592223799998,58.996212840000226,53475.59231208001
2023-04-29,04:24:09.000,119,11061210,13005,0,1682742248,13065.720213689994,59.1653919599994,53475.7739772
2023-04-29,04:24:10.000,119,11061189,12885,0,1682742249,13065.902094059995,59.31342369000049,53476.074423360005
2023-04-29,04:24:11.000,119,11061185,12885,0,1682742250,13066.05029287999,59.48260280999966,53476.31198544001
2023-04-29,04:24:12.000,119,11061211,13285,0,1682742251,13066.063765499995,59.70112584000162,53476.46570208
2023-04-29,04:24:13.000,119,11061216,12885,0,1682742252,13066.124392289996,59.863255830001435,53476.66134144
2023-04-29,04:24:14.000,119,11061243,13005,0,1682742253,13066.232173249991,60.03243495000061,53476.94082624
2023-04-29,04:24:15.000,119,11061242,12885,0,1682742254,13066.238909560001,60.20866319999914,53477.080568640005
2023-04-29,04:24:16.000,119,11061224,13005,0,1682742255,13066.292800039992,60.328498410002794,53477.297169360005
2023-04-29,04:24:17.000,119,11061191,12805,0,1682742256,13066.360163140002,60.490628400002606,53477.43691176001
2023-04-29,04:24:18.000,119,11061176,13045,0,1682742257,13066.454471479992,60.61046360999899,53477.681460960004
2023-04-29,04:24:19.000,119,11061205,12725,0,1682742258,13066.548779819997,60.7725935999988,53477.870113200006
2023-04-29,04:24:20.000,119,11061219,13085,0,1682742259,13066.730660189998,60.92767445999925,53478.15658512001
2023-04-29,04:24:21.000,119,11061209,13085,0,1682742260,13066.784550669989,61.06865706000099,53478.34523736001
2023-04-29,04:24:22.000,119,11061217,13045,0,1682742261,13066.912540559999,61.20963966000272,53478.51292824001
2023-04-29,04:24:23.000,119,11061211,13125,0,1682742262,13066.979903659994,61.39291704000061,53478.65965776001
2023-04-29,04:24:24.000,119,11061163,12925,0,1682742263,13067.11462986,61.52685051000299,53478.93215544
2023-04-29,04:24:25.000,119,11061186,13085,0,1682742264,13067.161784029995,61.69602963000216,53479.00901376
2023-04-29,04:24:26.000,119,11061231,13125,0,1682742265,13067.30998284999,61.87930701000005,53479.35138264001
2023-04-29,04:24:27.000,119,11061212,13285,0,1682742266,13067.444709049996,62.06258438999794,53479.56099624
2023-04-29,04:24:28.000,119,11061183,13005,0,1682742267,13067.552490009992,62.21766524999839,53479.77060984
2023-04-29,04:24:29.000,119,11061185,13125,0,1682742268,13067.781524550002,62.365696979999484,53480.07105600001
2023-04-29,04:24:30.000,119,11061249,12845,0,1682742269,13067.997086469994,62.55602349000401,53480.28765672001
2023-04-29,04:24:31.000,119,11061233,12965,0,1682742270,13068.050976949999,62.69700608999847,53480.532205920004
2023-04-29,04:24:32.000,119,11061192,13045,0,1682742271,13068.14528528999,62.83093956000084,53480.72784528
2023-04-29,04:24:33.000,119,11061218,13125,0,1682742272,13068.28674779999,62.986020420001296,53480.867587680004
2023-04-29,04:24:34.000,119,11061206,12925,0,1682742273,13068.50904602999,63.09880649999832,53481.202969440004
2023-04-29,04:24:35.000,119,11061179,12925,0,1682742274,13068.59661806,63.23978910000005,53481.38463456001
2023-04-29,04:24:36.000,119,11061205,12925,0,1682742275,13068.859334150002,63.33847691999836,53481.706042080004
2023-04-29,04:24:37.000,119,11061234,12925,0,1682742276,13068.960378800002,63.507656040004804,53481.98552688001
2023-04-29,04:24:38.000,119,11061221,13165,0,1682742277,13069.088368689998,63.71208081000077,53482.17417912
2023-04-29,04:24:39.000,119,11061236,12845,0,1682742278,13069.196149649993,63.853063410002505,53482.397766960006
2023-04-29,04:24:40.000,119,11061152,12925,0,1682742279,13069.34434846999,63.95175123000081,53482.65629040001
2023-04-29,04:24:41.000,119,11061188,12925,0,1682742280,13069.45212943,64.06453730999783,53482.91481384
2023-04-29,04:24:42.000,119,11061181,13005,0,1682742281,13069.50601990999,64.23371643000428,53483.0755176
2023-04-29,04:24:43.000,119,11061188,12885,0,1682742282,13069.59359194,64.36060077000002,53483.30609256001
2023-04-29,04:24:44.000,119,11061245,13165,0,1682742283,13069.69463659,64.45928858999832,53483.550641760005
2023-04-29,04:24:45.000,119,11061219,12965,0,1682742284,13069.741790759996,64.57207467000262,53483.80217808
2023-04-29,04:24:46.000,119,11061218,12765,0,1682742285,13069.72831813999,64.68486074999964,53483.97685608001
2023-04-29,04:24:47.000,119,11061231,13005,0,1682742286,13069.73505445,64.78354856999795,53484.17948256
2023-04-29,04:24:48.000,119,11061170,13245,0,1682742287,13069.660955039995,64.89633465000225,53484.2982636
2023-04-29,04:24:49.000,119,11061204,13085,0,1682742288,13069.68790027999,64.98797334000119,53484.53582568
2023-04-29,04:24:50.000,119,11061186,12885,0,1682742289,13069.75526338,65.07961203000013,53484.78736200001
2023-04-29,04:24:51.000,119,11061264,12845,0,1682742290,13069.74852706999,65.15715246000036,53484.97601424
2023-04-29,04:24:52.000,119,11061196,12925,0,1682742291,13069.72831813999,65.29108593000274,53485.059859680005
2023-04-29,04:24:53.000,119,11061199,12845,0,1682742292,13069.73505445,65.37567549000232,53485.297421760006
2023-04-29,04:24:54.000,119,11061204,13085,0,1682742293,13069.67442766,65.46026505000191,53485.40222856
2023-04-29,04:24:55.000,119,11061228,12725,0,1682742294,13069.55317408,65.48846156999934,53485.54895808
2023-04-29,04:24:56.000,119,11061219,12805,0,1682742295,13069.499283599995,65.53780548000213,53485.74459744001
2023-04-29,04:24:57.000,119,11061208,13045,0,1682742296,13069.40497525999,65.53780548000213,53485.83543
2023-04-29,04:24:58.000,119,11061225,13125,0,1682742297,13069.202885959989,65.62239504000172,53485.93324968
2023-04-29,04:24:59.000,119,11061215,12965,0,1682742298,13069.095104999993,65.62239504000172,53486.12888904001
2023-04-29,04:25:00.000,119,11061236,13005,0,1682742299,13068.933433559992,65.608296780003,53486.26863144
2023-04-29,04:25:01.000,119,11061232,13005,0,1682742300,13068.684190089996,65.63649330000044,53486.38042536
2023-04-29,04:25:02.000,119,11061261,12925,0,1682742301,13068.49557341,65.56600199999957,53486.43632232
2023-04-29,04:25:03.000,119,11061222,12965,0,1682742302,13068.24632993999,65.58714938999765,53486.42234808001
2023-04-29,04:25:04.000,119,11061235,13045,0,1682742303,13068.057713259994,65.56600199999957,53486.54112912001
2023-04-29,04:25:05.000,119,11061230,13005,0,1682742304,13067.902778129988,65.57305112999893,53486.638948800006
2023-04-29,04:25:06.000,119,11061189,12805,0,1682742305,13067.741106690002,65.55190374000085,53486.65991016001
2023-04-29,04:25:07.000,119,11061204,12925,0,1682742306,13067.545753699997,65.58010025999829,53486.66689728
2023-04-29,04:25:08.000,119,11061201,13045,0,1682742307,13067.390818569991,65.59419852000428,53486.736768480005
2023-04-29,04:25:09.000,119,11061245,13005,0,1682742308,13067.24935605999,65.56600199999957,53486.82061392
2023-04-29,04:25:10.000,119,11061224,13085,0,1682742309,13067.10789354999,65.58714938999765,53486.84157528
2023-04-29,04:25:11.000,119,11061195,13005,0,1682742310,13067.00684889999,65.62944417000108,53486.855549520005
2023-04-29,04:25:12.000,119,11061221,12885,0,1682742311,13066.892331629999,65.67173895000451,53486.82760104001
2023-04-29,04:25:13.000,119,11061253,13005,0,1682742312,13066.784550669989,65.78452503000153,53486.79266544
2023-04-29,04:25:14.000,119,11061187,12965,0,1682742313,13066.676769709993,65.84796720000304,53486.76471696
2023-04-29,04:25:15.000,119,11061186,12925,0,1682742314,13066.643088159988,65.93255676000263,53486.883498
2023-04-29,04:25:16.000,119,11061223,13005,0,1682742315,13066.542043510002,66.01714632000221,53486.86253664
2023-04-29,04:25:17.000,119,11061151,13045,0,1682742316,13066.387108379997,66.06649022999773,53486.84856240001
2023-04-29,04:25:18.000,119,11061210,13045,0,1682742317,13066.279327420001,66.11583414000052,53486.83458816
2023-04-29,04:25:19.000,119,11061265,13045,0,1682742318,13066.191755389991,66.17927631000202,53486.84157528
2023-04-29,04:25:20.000,119,11061242,12885,0,1682742319,13066.171546459991,66.2004237000001,53486.89747224001
2023-04-29,04:25:21.000,119,11061192,12925,0,1682742320,13066.07723812,66.22862022000481,53486.82061392
2023-04-29,04:25:22.000,119,11061220,12965,0,1682742321,13065.9964024,66.26386587000161,53486.76471696
2023-04-29,04:25:23.000,119,11061187,13085,0,1682742322,13065.94924822999,66.3132097800044,53486.736768480005
2023-04-29,04:25:24.000,119,11061199,13045,0,1682742323,13065.982929779995,66.37665194999863,53486.8136268
2023-04-29,04:25:25.000,119,11061209,12845,0,1682742324,13065.92903929999,66.36960281999927,53486.806639680006
2023-04-29,04:25:26.000,119,11061216,13165,0,1682742325,13065.922302989995,66.4471432499995,53486.8136268
2023-04-29,04:25:27.000,119,11061221,13045,0,1682742326,13065.7943131,66.4471432499995,53486.76471696
2023-04-29,04:25:28.000,119,11061191,12925,0,1682742327,13065.720213689994,66.46829064000485,53486.71580712
2023-04-29,04:25:29.000,119,11061245,13005,0,1682742328,13065.632641659999,66.49648716000229,53486.61100032001
2023-04-29,04:25:30.000,119,11061193,13005,0,1682742329,13065.639377969994,66.56697846000316,53486.68087152001
2023-04-29,04:25:31.000,119,11061203,13125,0,1682742330,13065.592223799998,66.6586171500021,53486.70183288
2023-04-29,04:25:32.000,119,11061181,13005,0,1682742331,13065.551805939998,66.73615758000233,53486.65292304
2023-04-29,04:25:33.000,119,11061189,12885,0,1682742332,13065.430552359998,66.79959975000384,53486.63196168001
2023-04-29,04:25:34.000,119,11061272,13045,0,1682742333,13065.275617229992,66.89828757000214,53486.59702608
2023-04-29,04:25:35.000,119,11061244,13365,0,1682742334,13065.174572579992,66.94763147999765,53486.617987440004
2023-04-29,04:25:36.000,119,11061191,13125,0,1682742335,13065.033110069991,67.0040245199998,53486.52715488
2023-04-29,04:25:37.000,119,11061218,13005,0,1682742336,13064.87817494,67.06041756000195,53486.50619352
2023-04-29,04:25:38.000,119,11061173,12765,0,1682742337,13064.67608564,67.13795799000218,53486.401386720005
2023-04-29,04:25:39.000,119,11061235,13045,0,1682742338,13064.55483206,67.2154984200024,53486.34548976001
2023-04-29,04:25:40.000,119,11061227,12845,0,1682742339,13064.46726002999,67.27894059000391,53486.33151552
2023-04-29,04:25:41.000,119,11061221,12805,0,1682742340,13064.319061209993,67.39172667000093,53486.22670872001
2023-04-29,04:25:42.000,119,11061222,12765,0,1682742341,13064.231489179998,67.46926710000116,53486.21273448
2023-04-29,04:25:43.000,119,11061222,13045,0,1682742342,13064.042872500002,67.53975840000203,53486.10094056
2023-04-29,04:25:44.000,119,11061234,13085,0,1682742343,13063.935091539992,67.62434796000161,53485.98914664001
2023-04-29,04:25:45.000,119,11061205,13165,0,1682742344,13063.766683789996,67.72303577999992,53485.91228832001
2023-04-29,04:25:46.000,119,11061222,12845,0,1682742345,13063.71952962,67.8569692500023,53485.87036560001
2023-04-29,04:25:47.000,119,11061224,12845,0,1682742346,13063.57133079999,67.98385358999803,53485.77254592001
2023-04-29,04:25:48.000,119,11061220,12725,0,1682742347,13063.51744032,68.14598357999785,53485.660752
2023-04-29,04:25:49.000,119,11061182,12845,0,1682742348,13063.49049507999,68.3151627000043,53485.58389368001
2023-04-29,04:25:50.000,119,11061245,13165,0,1682742349,13063.38945042999,68.44204704000003,53485.50703536001
2023-04-29,04:25:51.000,119,11061204,13045,0,1682742350,13063.322087329994,68.5477839899977,53485.42318992
2023-04-29,04:25:52.000,119,11061233,13285,0,1682742351,13063.133470649998,68.69581571999879,53485.29043464001
2023-04-29,04:25:53.000,119,11061206,12885,0,1682742352,13063.126734339989,68.80155267000373,53485.19261496
2023-04-29,04:25:54.000,119,11061226,12965,0,1682742353,13063.126734339989,68.92138788000011,53485.15767936
2023-04-29,04:25:55.000,119,11061201,13085,0,1682742354,13063.059371239993,69.04827222000313,53485.04588544
2023-04-29,04:25:56.000,119,11061235,12965,0,1682742355,13063.119998029993,69.11171439000464,53485.010949840005
2023-04-29,04:25:57.000,119,11061200,13045,0,1682742356,13063.099789099993,69.22450047000166,53484.87120744
2023-04-29,04:25:58.000,119,11061232,13245,0,1682742357,13063.106525409989,69.32318828999996,53484.73845216001
2023-04-29,04:25:59.000,119,11061264,13045,0,1682742358,13063.200833749994,69.4289252400049,53484.6825552
2023-04-29,04:26:00.000,119,11061194,13045,0,1682742359,13063.221042679994,69.61925175000215,53484.61967112001
2023-04-29,04:26:01.000,119,11061219,12925,0,1682742360,13063.254724229999,69.71793957000045,53484.49390296
2023-04-29,04:26:02.000,119,11061180,12845,0,1682742361,13063.274933159999,69.79548000000068,53484.38210904001
2023-04-29,04:26:03.000,119,11061223,13125,0,1682742362,13063.34903256999,69.86597130000155,53484.37512192
2023-04-29,04:26:04.000,119,11061175,12965,0,1682742363,13063.55112186999,69.95056086000113,53484.389096160005
2023-04-29,04:26:05.000,119,11061181,13005,0,1682742364,13063.605012349995,70.07039607000479,53484.32621208
2023-04-29,04:26:06.000,119,11061207,13245,0,1682742365,13063.67237544999,70.19728041000053,53484.28428936001
2023-04-29,04:26:07.000,119,11061231,12925,0,1682742366,13063.733002239991,70.34531214000162,53484.20743104
2023-04-29,04:26:08.000,119,11061196,13125,0,1682742367,13063.793629029991,70.45104908999929,53484.09563712001
2023-04-29,04:26:09.000,119,11061191,12845,0,1682742368,13063.887937369997,70.50744213000144,53484.10961136
2023-04-29,04:26:10.000,119,11061200,12925,0,1682742369,13064.056345119992,70.60612994999974,53484.11659848001
2023-04-29,04:26:11.000,119,11061208,12965,0,1682742370,13064.191071319998,70.67662125000061,53484.123585600006
2023-04-29,04:26:12.000,119,11061188,12925,0,1682742371,13064.265170729988,70.80350559000362,53484.08166288
2023-04-29,04:26:13.000,119,11061214,12805,0,1682742372,13064.386424309989,70.87399689000449,53484.123585600006
2023-04-29,04:26:14.000,119,11061218,13245,0,1682742373,13064.55483206,70.96563558000344,53484.08166288
2023-04-29,04:26:15.000,119,11061184,12765,0,1682742374,13064.682821949995,71.07842166000046,53484.06768864001
2023-04-29,04:26:16.000,119,11061186,13085,0,1682742375,13064.87143862999,71.17710947999876,53484.06768864001
2023-04-29,04:26:17.000,119,11061202,13125,0,1682742376,13064.992692209991,71.28989556000306,53484.06070152
2023-04-29,04:26:18.000,119,11061187,12925,0,1682742377,13065.161099960002,71.39563251000072,53484.123585600006
2023-04-29,04:26:19.000,119,11061216,13245,0,1682742378,13065.356452949993,71.44497642000351,53484.221405280005
2023-04-29,04:26:20.000,119,11061222,13045,0,1682742379,13065.518124389993,71.47317294000095,53484.31223784001
2023-04-29,04:26:21.000,119,11061213,12765,0,1682742380,13065.619169039994,71.53661511000246,53484.26332800001
2023-04-29,04:26:22.000,119,11061178,13125,0,1682742381,13065.720213689994,71.51546772000438,53484.24935376
2023-04-29,04:26:23.000,119,11061193,12965,0,1682742382,13065.94924822999,71.62120467000204,53484.33319920001
2023-04-29,04:26:24.000,119,11061265,12805,0,1682742383,13066.171546459991,71.69169597000291,53484.40307040001
2023-04-29,04:26:25.000,119,11061179,12885,0,1682742384,13066.366899449997,71.74103987999843,53484.41005752001
2023-04-29,04:26:26.000,119,11061199,13285,0,1682742385,13066.521834580002,71.74808900999778,53484.438006000004
2023-04-29,04:26:27.000,119,11061214,13005,0,1682742386,13066.643088159988,71.81153117999929,53484.45198024001
2023-04-29,04:26:28.000,119,11061217,12845,0,1682742387,13066.892331629999,71.8749733500008,53484.612684
2023-04-29,04:26:29.000,119,11061205,12685,0,1682742388,13067.17525665,71.89612073999888,53484.75941352
2023-04-29,04:26:30.000,119,11061194,13045,0,1682742389,13067.444709049996,71.93136639000295,53484.81531048001
2023-04-29,04:26:31.000,119,11061251,13085,0,1682742390,13067.714161449992,71.95956291000039,53484.92011728
2023-04-29,04:26:32.000,119,11061206,12885,0,1682742391,13067.936459679993,72.05120159999933,53484.941078640004
2023-04-29,04:26:33.000,119,11061225,12765,0,1682742392,13068.21264839,72.12874202999956,53485.03889832
2023-04-29,04:26:34.000,119,11061215,13005,0,1682742393,13068.53599127,72.2203807199985,53485.2065892
2023-04-29,04:26:35.000,119,11061247,13085,0,1682742394,13068.717871640001,72.29087201999937,53485.37428008
2023-04-29,04:26:36.000,119,11061207,12765,0,1682742395,13068.839125220002,72.3684124499996,53485.50703536001
2023-04-29,04:26:37.000,119,11061228,13125,0,1682742396,13068.825652599997,72.46005113999854,53485.611842160004
2023-04-29,04:26:38.000,119,11061222,13285,0,1682742397,13068.724607949996,72.52349331000005,53485.63979064
2023-04-29,04:26:39.000,119,11061195,13045,0,1682742398,13068.751553189992,72.56578809000348,53485.84241712001
2023-04-29,04:26:40.000,119,11061223,13125,0,1682742399,13068.670717469991,72.5798863500022,53485.9053012
2023-04-29,04:26:41.000,119,11061215,12925,0,1682742400,13068.610090679991,72.5798863500022,53485.95421104
2023-04-29,04:26:42.000,119,11061186,12925,0,1682742401,13068.45515555,72.55168983000476,53486.05203072
2023-04-29,04:26:43.000,119,11061165,12765,0,1682742402,13068.39452876,72.57283722000284,53486.12888904001
2023-04-29,04:26:44.000,119,11061232,12925,0,1682742403,13068.33390197,72.58693548000156,53486.26863144
2023-04-29,04:26:45.000,119,11061194,12925,0,1682742404,13068.22612100999,72.60808286999963,53486.2895928
2023-04-29,04:26:46.000,119,11061224,13005,0,1682742405,13068.131812669999,72.5798863500022,53486.401386720005
2023-04-29,04:26:47.000,119,11061209,12845,0,1682742406,13068.030768019999,72.57283722000284,53486.43632232
2023-04-29,04:26:48.000,119,11061174,13045,0,1682742407,13067.875832889993,72.5798863500022,53486.38042536
2023-04-29,04:26:49.000,119,11061209,12885,0,1682742408,13067.747842999997,72.56578809000348,53486.39439960001
2023-04-29,04:26:50.000,119,11061252,13005,0,1682742409,13067.673743589992,72.57283722000284,53486.57606472
2023-04-29,04:26:51.000,119,11061229,12925,0,1682742410,13067.660270970002,72.53759156999877,53486.54112912001
2023-04-29,04:26:52.000,119,11061209,12925,0,1682742411,13067.491863219992,72.55873896000412,53486.57606472
2023-04-29,04:26:53.000,119,11061197,12885,0,1682742412,13067.444709049996,72.60808286999963,53486.57606472
2023-04-29,04:26:54.000,119,11061189,13165,0,1682742413,13067.451445359991,72.615131999999,53486.63196168001
2023-04-29,04:26:55.000,119,11061235,12925,0,1682742414,13067.485126909996,72.615131999999,53486.6040132
2023-04-29,04:26:56.000,119,11061220,12925,0,1682742415,13067.586171559997,72.62218112999835,53486.6738844
2023-04-29,04:26:57.000,119,11061170,13205,0,1682742416,13067.714161449992,72.67152504000114,53486.62497456
2023-04-29,04:26:58.000,119,11061182,12765,0,1682742417,13067.747842999997,72.6785741700005,53486.63196168001
2023-04-29,04:26:59.000,119,11061187,13005,0,1682742418,13067.997086469994,72.69267242999922,53486.69484576
2023-04-29,04:27:00.000,119,11061211,12925,0,1682742419,13068.239593629994,72.72791808000329,53486.79965256001
2023-04-29,04:27:01.000,119,11061161,13045,0,1682742420,13068.52925495999,72.7913602500048,53486.855549520005
2023-04-29,04:27:02.000,119,11061172,13245,0,1682742421,13068.785234739997,72.88299894000374,53486.883498
2023-04-29,04:27:03.000,119,11061214,13125,0,1682742422,13069.034478209993,73.03103067000484,53486.883498
2023-04-29,04:27:04.000,119,11061188,13005,0,1682742423,13069.38476632999,73.10152196999843,53487.00227904
2023-04-29,04:27:05.000,119,11061208,13045,0,1682742424,13069.72831813999,73.19316066000465,53487.121060080004
2023-04-29,04:27:06.000,119,11061179,13005,0,1682742425,13069.970825299992,73.31299587000103,53487.18394416001
2023-04-29,04:27:07.000,119,11061216,12885,0,1682742426,13070.280695560003,73.40463455999998,53487.28176384001
2023-04-29,04:27:08.000,119,11061175,12805,0,1682742427,13070.577093199994,73.51742064000427,53487.42849336001
2023-04-29,04:27:09.000,119,11061179,12965,0,1682742428,13070.88696345999,73.5949610700045,53487.59618424001
2023-04-29,04:27:10.000,119,11061213,13125,0,1682742429,13071.142943239996,73.68659976000345,53487.694003920005
2023-04-29,04:27:11.000,119,11061188,13045,0,1682742430,13071.358505160002,73.80643496999983,53487.791823600004
2023-04-29,04:27:12.000,119,11061201,12845,0,1682742431,13071.621221249989,73.8416806200039,53487.93156600001
2023-04-29,04:27:13.000,119,11061217,13125,0,1682742432,13071.776156379994,73.95446670000092,53487.924578879996
2023-04-29,04:27:14.000,119,11061194,13005,0,1682742433,13072.04560877999,74.04610538999987,53488.14117960001
2023-04-29,04:27:15.000,119,11061225,12965,0,1682742434,13072.315061180001,74.15889147000416,53488.294896240004
2023-04-29,04:27:16.000,119,11061233,13045,0,1682742435,13072.550832029992,74.25053016000311,53488.427651519996
2023-04-29,04:27:17.000,119,11061209,13045,0,1682742436,13072.793339189993,74.3985618900042,53488.54643256
2023-04-29,04:27:18.000,119,11061188,12845,0,1682742437,13072.941538009989,74.51134797000122,53488.61630376
2023-04-29,04:27:19.000,119,11061184,13125,0,1682742438,13073.17057255,74.58183927000209,53488.79098176001
2023-04-29,04:27:20.000,119,11061216,13285,0,1682742439,13073.399607089996,74.65937970000232,53488.930724159996
2023-04-29,04:27:21.000,119,11061196,13005,0,1682742440,13073.662323179997,74.82150969000213,53489.02155672
2023-04-29,04:27:22.000,119,11061191,13245,0,1682742441,13073.850939859993,74.96954142000322,53489.1193764
2023-04-29,04:27:23.000,119,11061148,12845,0,1682742442,13074.093447019994,75.11757315000432,53489.2591188
2023-04-29,04:27:24.000,119,11061167,12885,0,1682742443,13074.396580969995,75.18806444999791,53489.503668
2023-04-29,04:27:25.000,119,11061218,12925,0,1682742444,13074.63235182,75.27970314000413,53489.65039752001
2023-04-29,04:27:26.000,119,11061176,13085,0,1682742445,13074.874858980002,75.41363660999923,53489.74821720001
2023-04-29,04:27:27.000,119,11061152,13125,0,1682742446,13075.117366140003,75.54052095000225,53489.92988232
2023-04-29,04:27:28.000,119,11061200,13005,0,1682742447,13075.319455439989,75.67445442000462,53490.04866336
2023-04-29,04:27:29.000,119,11061171,12925,0,1682742448,13075.58217152999,75.80838788999972,53490.11154744001
2023-04-29,04:27:30.000,119,11061224,13205,0,1682742449,13075.838151309996,75.90707570999803,53490.3421224
2023-04-29,04:27:31.000,119,11061182,12845,0,1682742450,13076.080658469997,75.98461613999825,53490.56571024001
2023-04-29,04:27:32.000,119,11061171,13125,0,1682742451,13076.269275149993,76.09035309000319,53490.67051704
2023-04-29,04:27:33.000,119,11061203,13005,0,1682742452,13076.531991239994,76.1890409100015,53490.80327232001
2023-04-29,04:27:34.000,119,11061189,13085,0,1682742453,13076.653244819994,76.24543395000364,53490.98493744
2023-04-29,04:27:35.000,119,11061176,13285,0,1682742454,13076.875543049995,76.34412177000195,53491.1805768
2023-04-29,04:27:36.000,119,11061149,12605,0,1682742455,13076.96311507999,76.3864165499981,53491.313332080004
2023-04-29,04:27:37.000,119,11061180,13205,0,1682742456,13077.064159729991,76.47100610999769,53491.44608736
2023-04-29,04:27:38.000,119,11061206,13205,0,1682742457,13077.205622239991,76.58379219000199,53491.60679112
2023-04-29,04:27:39.000,119,11061197,12805,0,1682742458,13077.353821060002,76.71067652999773,53491.886275920006
2023-04-29,04:27:40.000,119,11061217,13005,0,1682742459,13077.515492500002,76.85165912999946,53492.033005440004
2023-04-29,04:27:41.000,119,11061204,13205,0,1682742460,13077.589591909993,76.97854347000248,53492.17973496
2023-04-29,04:27:42.000,119,11061255,12925,0,1682742461,13077.724318109998,77.09837867999886,53492.23563192
2023-04-29,04:27:43.000,119,11061207,12845,0,1682742462,13077.784944899999,77.24641040999995,53492.31249024001
2023-04-29,04:27:44.000,119,11061241,13045,0,1682742463,13077.933143719994,77.32395084000018,53492.473194
2023-04-29,04:27:45.000,119,11061192,12965,0,1682742464,13078.034188369995,77.42968778999784,53492.605949280005
2023-04-29,04:27:46.000,119,11061176,12805,0,1682742465,13078.14870564,77.50017908999871,53492.843511360006
2023-04-29,04:27:47.000,119,11061212,12965,0,1682742466,13078.195859809995,77.63411256000109,53492.941331040005
2023-04-29,04:27:48.000,119,11061197,12965,0,1682742467,13078.24301397999,77.6975547300026,53493.0670992
2023-04-29,04:27:49.000,119,11061202,13005,0,1682742468,13078.384476489991,77.7609969000041,53493.28369992
2023-04-29,04:27:50.000,119,11061201,12805,0,1682742469,13078.492257450001,77.82443906999833,53493.38850672001
2023-04-29,04:27:51.000,119,11061199,12765,0,1682742470,13078.573093170002,77.88788123999984,53493.521262
2023-04-29,04:27:52.000,119,11061163,13005,0,1682742471,13078.633719960002,77.91607776000455,53493.60510744001
2023-04-29,04:27:53.000,119,11061213,12965,0,1682742472,13078.653928890002,77.98656905999815,53493.681965760006
2023-04-29,04:27:54.000,119,11061216,12805,0,1682742473,13078.674137820002,77.98656905999815,53493.72388848001
2023-04-29,04:27:55.000,119,11061224,12765,0,1682742474,13078.916644979989,78.01476558000286,53493.98241192
2023-04-29,04:27:56.000,119,11061183,13045,0,1682742475,13078.916644979989,78.08525688000373,53493.94048920001
2023-04-29,04:27:57.000,119,11061186,13085,0,1682742476,13079.11873427999,78.19804296000075,53494.13612856001
2023-04-29,04:27:58.000,119,11061199,12765,0,1682742477,13079.16588845,78.22623947999818,53494.20599976001
2023-04-29,04:27:59.000,119,11061210,12965,0,1682742478,13079.15915213999,78.30377990999841,53494.282858080005
2023-04-29,04:28:00.000,119,11061182,13005,0,1682742479,13079.192833689995,78.31082903999777,53494.380677760004
2023-04-29,04:28:01.000,119,11061197,13085,0,1682742480,13079.17936106999,78.30377990999841,53494.37369064001
2023-04-29,04:28:02.000,119,11061232,12885,0,1682742481,13079.21977892999,78.30377990999841,53494.4645232
2023-04-29,04:28:03.000,119,11061214,12885,0,1682742482,13079.32082357999,78.37427120999928,53494.61125272001
2023-04-29,04:28:04.000,119,11061204,13085,0,1682742483,13079.40165929999,78.43771338000079,53494.688111040006
2023-04-29,04:28:05.000,119,11061191,13045,0,1682742484,13079.42860454,78.51525381000101,53494.66016256001
2023-04-29,04:28:06.000,119,11061206,13125,0,1682742485,13079.48249501999,78.55754859000444,53494.75099512
2023-04-29,04:28:07.000,119,11061187,13005,0,1682742486,13079.40165929999,78.68443293000018,53494.70907240001
2023-04-29,04:28:08.000,119,11061197,12925,0,1682742487,13079.415131919995,78.77607161999913,53494.744008
2023-04-29,04:28:09.000,119,11061238,13005,0,1682742488,13079.40839561,78.88180857000407,53494.80689208001
2023-04-29,04:28:10.000,119,11061227,13085,0,1682742489,13079.455549779996,78.98049639000237,53494.834840560005
2023-04-29,04:28:11.000,119,11061184,13085,0,1682742490,13079.40165929999,79.03688943000452,53494.91169888
2023-04-29,04:28:12.000,119,11061141,13045,0,1682742491,13079.273669409995,79.10033159999875,53494.86977616
2023-04-29,04:28:13.000,119,11061215,13125,0,1682742492,13079.152415829994,79.17787202999898,53494.93964736
2023-04-29,04:28:14.000,119,11061236,12965,0,1682742493,13079.004217009999,79.22721594000177,53494.89073752
2023-04-29,04:28:15.000,119,11061224,12765,0,1682742494,13078.802127709998,79.3681985400035,53494.91169888
2023-04-29,04:28:16.000,119,11061201,12765,0,1682742495,13078.694346750002,79.38934593000158,53494.80689208001
2023-04-29,04:28:17.000,119,11061220,13045,0,1682742496,13078.505730069992,79.43868984000437,53494.73003376001
2023-04-29,04:28:18.000,119,11061175,12925,0,1682742497,13078.384476489991,79.48803374999989,53494.716059520004
2023-04-29,04:28:19.000,119,11061195,12965,0,1682742498,13078.371003870001,79.60786896000354,53494.737020880006
2023-04-29,04:28:20.000,119,11061225,13165,0,1682742499,13078.31037708,79.64311461000034,53494.6741368
2023-04-29,04:28:21.000,119,11061174,12885,0,1682742500,13078.256486599996,79.69950765000249,53494.62522696
2023-04-29,04:28:22.000,119,11061210,13085,0,1682742501,13078.14196932999,79.75590069000464,53494.499458800005
2023-04-29,04:28:23.000,119,11061215,13325,0,1682742502,13078.14196932999,79.81229372999951,53494.4295876
2023-04-29,04:28:24.000,119,11061236,12885,0,1682742503,13078.135233019995,79.84049025000422,53494.36670352
2023-04-29,04:28:25.000,119,11061178,12925,0,1682742504,13078.12176039999,79.8616376400023,53494.30381944001
2023-04-29,04:28:26.000,119,11061201,12925,0,1682742505,13078.115024089995,79.8968832899991,53494.25490960001
2023-04-29,04:28:27.000,119,11061244,12925,0,1682742506,13078.02071574999,79.92507981000381,53494.10818008001
2023-04-29,04:28:28.000,119,11061172,13285,0,1682742507,13078.02071574999,79.94622720000189,53493.996386160004
2023-04-29,04:28:29.000,119,11061192,12925,0,1682742508,13078.06113360999,79.93212894000317,53493.9754248
2023-04-29,04:28:30.000,119,11061218,13285,0,1682742509,13078.10155146999,79.95327633000124,53493.89157936001
2023-04-29,04:28:31.000,119,11061169,13125,0,1682742510,13078.14196932999,80.04491502000019,53493.77279832001
2023-04-29,04:28:32.000,119,11061211,12845,0,1682742511,13078.1891235,80.13655370999913,53493.64703016
2023-04-29,04:28:33.000,119,11061203,12885,0,1682742512,13078.26322290999,80.21409413999936,53493.5911332
2023-04-29,04:28:34.000,119,11061190,12925,0,1682742513,13078.371003870001,80.3550767400011,53493.40946808
2023-04-29,04:28:35.000,119,11061182,12885,0,1682742514,13078.465312209992,80.48901021000347,53493.40946808
2023-04-29,04:28:36.000,119,11061209,13045,0,1682742515,13078.579829479997,80.58064890000242,53493.33959688001
2023-04-29,04:28:37.000,119,11061206,12925,0,1682742516,13078.626983649992,80.72163150000415,53493.22081584001
2023-04-29,04:28:38.000,119,11061208,12925,0,1682742517,13078.694346750002,80.8132701900031,53493.109021920005
2023-04-29,04:28:39.000,119,11061205,13325,0,1682742518,13078.775182470003,80.96130192000419,53493.09504768
2023-04-29,04:28:40.000,119,11061204,12845,0,1682742519,13078.869490809993,81.11638278000464,53492.97626664
2023-04-29,04:28:41.000,119,11061207,13125,0,1682742520,13078.936853909989,81.20802147000359,53492.96927952
2023-04-29,04:28:42.000,119,11061212,12765,0,1682742521,13078.943590219998,81.24326712000038,53492.80857576
2023-04-29,04:28:43.000,119,11061237,13045,0,1682742522,13078.990744389994,81.29966016000253,53492.71774320001
2023-04-29,04:28:44.000,119,11061192,12765,0,1682742523,13079.16588845,81.28556190000381,53492.675820480006
2023-04-29,04:28:45.000,119,11061197,12805,0,1682742524,13079.15915213999,81.32785667999997,53492.57101368
2023-04-29,04:28:46.000,119,11061210,13005,0,1682742525,13079.213042619995,81.2573653799991,53492.51511672
2023-04-29,04:28:47.000,119,11061218,12845,0,1682742526,13079.253460479995,81.2221197300023,53492.43127128001
2023-04-29,04:28:48.000,119,11061169,13205,0,1682742527,13079.28714203,81.17277581999952,53492.270567520005
2023-04-29,04:28:49.000,119,11061195,12885,0,1682742528,13079.273669409995,81.14457930000208,53492.10986376
2023-04-29,04:28:50.000,119,11061205,12965,0,1682742529,13079.46228608999,81.09523538999929,53492.0889024
2023-04-29,04:28:51.000,119,11061197,13085,0,1682742530,13079.597012289996,81.05294061000313,53492.08191528
2023-04-29,04:28:52.000,119,11061205,12925,0,1682742531,13079.704793249992,80.99654757000098,53491.99108272
2023-04-29,04:28:53.000,119,11061196,12845,0,1682742532,13079.725002179992,80.9119580100014,53491.85832744001
2023-04-29,04:28:54.000,119,11061201,12765,0,1682742533,13079.738474799997,80.7639262800003,53491.73255928
2023-04-29,04:28:55.000,119,11061222,12965,0,1682742534,13079.792365280002,80.65818933000264,53491.67666232
2023-04-29,04:28:56.000,119,11061200,12925,0,1682742535,13079.906882549993,80.50310847000219,53491.59281688001
2023-04-29,04:28:57.000,119,11061191,13125,0,1682742536,13079.947300409993,80.41146978000324,53491.4600616
2023-04-29,04:28:58.000,119,11061219,13005,0,1682742537,13079.960773029998,80.34097848000238,53491.35525480001
2023-04-29,04:28:59.000,119,11061230,12885,0,1682742538,13080.068553989993,80.26343805000215,53491.22249952
2023-04-29,04:29:00.000,119,11061227,12925,0,1682742539,13080.169598639994,80.19294675000128,53491.17358968
2023-04-29,04:29:01.000,119,11061217,13165,0,1682742540,13080.196543879989,80.06606240999827,53491.04083440001
2023-04-29,04:29:02.000,119,11061216,12845,0,1682742541,13080.223489119999,80.0096693700034,53490.92205336001
2023-04-29,04:29:03.000,119,11061190,13125,0,1682742542,13080.25717066999,79.9603254600006,53490.712439760006
2023-04-29,04:29:04.000,119,11061233,12605,0,1682742543,13080.33800638999,79.91803068000445,53490.69846552
2023-04-29,04:29:05.000,119,11061176,12925,0,1682742544,13080.43905103999,79.81934285999887,53490.57269736
2023-04-29,04:29:06.000,119,11061197,13085,0,1682742545,13080.492941519995,79.762949820004,53490.50981328
2023-04-29,04:29:07.000,119,11061195,13205,0,1682742546,13080.48620521,79.72770416999992,53490.33513528
2023-04-29,04:29:08.000,119,11061188,13205,0,1682742547,13080.573777239995,79.6149180900029,53490.26526408
2023-04-29,04:29:09.000,119,11061210,13045,0,1682742548,13080.701767129991,79.60081983000418,53490.209367120005
2023-04-29,04:29:10.000,119,11061232,13165,0,1682742549,13080.762393919991,79.57967243999883,53490.10456032
2023-04-29,04:29:11.000,119,11061234,12965,0,1682742550,13080.823020709991,79.54442679000203,53489.8879596
2023-04-29,04:29:12.000,119,11061204,13205,0,1682742551,13080.910592740001,79.53737766000268,53489.74821720001
2023-04-29,04:29:13.000,119,11061144,12885,0,1682742552,13080.991428460002,79.5514759200014,53489.61546192
2023-04-29,04:29:14.000,119,11061214,12925,0,1682742553,13081.105945729993,79.50918113999796,53489.60847480001
2023-04-29,04:29:15.000,119,11061156,13045,0,1682742554,13081.146363589993,79.50918113999796,53489.48270664001
2023-04-29,04:29:16.000,119,11061213,12965,0,1682742555,13081.159836209998,79.46688636000181,53489.38488696
2023-04-29,04:29:17.000,119,11061189,13005,0,1682742556,13081.159836209998,79.3681985400035,53489.2591188
2023-04-29,04:29:18.000,119,11061200,12805,0,1682742557,13081.186781449993,79.23426507000113,53489.06347944
2023-04-29,04:29:19.000,119,11061271,12765,0,1682742558,13081.260880859998,79.14262638000218,53488.97264688
2023-04-29,04:29:20.000,119,11061222,12965,0,1682742559,13081.260880859998,79.02279116999853,53488.86085296001
2023-04-29,04:29:21.000,119,11061250,12925,0,1682742560,13081.321507649998,78.89590683000279,53488.7350848
2023-04-29,04:29:22.000,119,11061147,12725,0,1682742561,13081.314771339989,78.74082597000233,53488.46957424
2023-04-29,04:29:23.000,119,11061200,12845,0,1682742562,13081.436024919989,78.62803988999804,53488.35778032001
2023-04-29,04:29:24.000,119,11061204,13165,0,1682742563,13081.550542189994,78.51525381000101,53488.27393488
2023-04-29,04:29:25.000,119,11061201,12805,0,1682742564,13081.58422374,78.34607469000184,53488.197076560005
2023-04-29,04:29:26.000,119,11061189,13005,0,1682742565,13081.6246416,78.23328861000482,53488.029385680005
2023-04-29,04:29:27.000,119,11061221,13085,0,1682742566,13081.6246416,78.11345340000116,53487.85470768001
2023-04-29,04:29:28.000,119,11061192,13045,0,1682742567,13081.66505946,78.00066732000414,53487.66605544001
2023-04-29,04:29:29.000,119,11061198,12965,0,1682742568,13081.752631489995,77.90197949999856,53487.49836456001
2023-04-29,04:29:30.000,119,11061186,13045,0,1682742569,13081.88735769,77.80329168000026,53487.40054488001
2023-04-29,04:29:31.000,119,11061197,13365,0,1682742570,13082.055765439996,77.73280037999939,53487.33067368001
2023-04-29,04:29:32.000,119,11061160,12965,0,1682742571,13082.136601159997,77.69050560000323,53487.16996992
2023-04-29,04:29:33.000,119,11061224,13005,0,1682742572,13082.203964259992,77.68345647000388,53487.00926616
2023-04-29,04:29:34.000,119,11061173,13205,0,1682742573,13082.298272599997,77.62001430000237,53486.974330560006
2023-04-29,04:29:35.000,119,11061194,12765,0,1682742574,13082.244382119992,77.5847686499983,53486.82760104001
2023-04-29,04:29:36.000,119,11061220,12965,0,1682742575,13082.271327360002,77.52837561000342,53486.71580712
2023-04-29,04:29:37.000,119,11061217,12965,0,1682742576,13082.129864850001,77.55657213000086,53486.36645112
2023-04-29,04:29:38.000,119,11061192,12925,0,1682742577,13082.143337469992,77.4508351800032,53486.31754128
2023-04-29,04:29:39.000,119,11061198,12925,0,1682742578,13082.015347579996,77.36624562000361,53486.17081176
2023-04-29,04:29:40.000,119,11061206,13005,0,1682742579,13081.98840234,77.17591910999909,53486.0450436
2023-04-29,04:29:41.000,119,11061199,12925,0,1682742580,13081.8267309,77.06313303000206,53485.93324968
2023-04-29,04:29:42.000,119,11061205,12605,0,1682742581,13081.732422559995,76.95034694999777,53485.7655588
2023-04-29,04:29:43.000,119,11061189,12965,0,1682742582,13081.631377909995,76.87985565000417,53485.50004824
2023-04-29,04:29:44.000,119,11061172,12765,0,1682742583,13081.58422374,76.81641348000267,53485.35331872
2023-04-29,04:29:45.000,119,11061213,13125,0,1682742584,13081.550542189994,76.77411869999924,53485.17165360001
2023-04-29,04:29:46.000,119,11061209,12885,0,1682742585,13081.49665170999,76.68952913999965,53485.03191120001
2023-04-29,04:29:47.000,119,11061212,12925,0,1682742586,13081.422552299999,76.61198870999942,53484.81531048001
2023-04-29,04:29:48.000,119,11061200,12965,0,1682742587,13081.375398129989,76.4992026300024,53484.64063248
2023-04-29,04:29:49.000,119,11061223,12965,0,1682742588,13081.341716579998,76.4005148100041,53484.507877200005
2023-04-29,04:29:50.000,119,11061282,13045,0,1682742589,13081.287826099993,76.30887611999788,53484.31223784001
2023-04-29,04:29:51.000,119,11061173,12965,0,1682742590,13081.220462999998,76.1890409100015,53484.10961136
2023-04-29,04:29:52.000,119,11061218,13085,0,1682742591,13081.200254069998,76.03396005000104,53483.934933360004
2023-04-29,04:29:53.000,119,11061159,13005,0,1682742592,13081.099209419997,75.85068267000315,53483.718332640005
2023-04-29,04:29:54.000,119,11061240,12885,0,1682742593,13081.065527869992,75.72379833000014,53483.51570616
2023-04-29,04:29:55.000,119,11061206,12765,0,1682742594,13081.079000489997,75.52642269000353,53483.39692512001
2023-04-29,04:29:56.000,119,11061212,13245,0,1682742595,13081.092473110002,75.42068573999859,53483.19429864
2023-04-29,04:29:57.000,119,11061176,13245,0,1682742596,13081.092473110002,75.32199792000029,53483.04058200001
2023-04-29,04:29:58.000,119,11061237,12925,0,1682742597,13081.011637390002,75.20921184000326,53482.83795552
2023-04-29,04:29:59.000,119,11061203,13045,0,1682742598,13080.971219530002,75.11052401999768,53482.68423888001
2023-04-29,04:30:00.000,119,11061190,13045,0,1682742599,13080.917329049997,75.0259344599981,53482.48859952001
2023-04-29,04:30:01.000,119,11061190,12925,0,1682742600,13080.796075469996,74.85675533999893,53482.36981848001
2023-04-29,04:30:02.000,119,11061153,13005,0,1682742601,13080.715239749996,74.65937970000232,53482.167192
2023-04-29,04:30:03.000,119,11061193,13085,0,1682742602,13080.735448679996,74.56069188000401,53481.992514000005
2023-04-29,04:30:04.000,119,11061188,13165,0,1682742603,13080.762393919991,74.50429884000187,53481.83879736
2023-04-29,04:30:05.000,119,11061202,12925,0,1682742604,13080.58051354999,74.41266015000292,53481.67809360001
2023-04-29,04:30:06.000,119,11061223,12925,0,1682742605,13080.44578735,74.32102146000398,53481.55232544001
2023-04-29,04:30:07.000,119,11061202,12965,0,1682742606,13080.250434359994,74.20823537999968,53481.30078912
2023-04-29,04:30:08.000,119,11061222,13125,0,1682742607,13079.967509339993,74.11659669000073,53481.09816264001
2023-04-29,04:30:09.000,119,11061222,12885,0,1682742608,13079.745211109992,74.10249843000202,53480.88156192001
2023-04-29,04:30:10.000,119,11061170,12965,0,1682742609,13079.46228608999,74.04610538999987,53480.7348324
2023-04-29,04:30:11.000,119,11061168,13005,0,1682742610,13079.20630631,73.95446670000092,53480.553167280006
2023-04-29,04:30:12.000,119,11061206,12965,0,1682742611,13078.822336639998,73.79233671000111,53480.315605200005
2023-04-29,04:30:13.000,119,11061179,13005,0,1682742612,13078.566356859992,73.64430498000002,53480.15490144
2023-04-29,04:30:14.000,119,11061166,13045,0,1682742613,13078.31037708,73.43988021000405,53479.9662492
2023-04-29,04:30:15.000,119,11061201,13165,0,1682742614,13078.00050681999,73.2354554400008,53479.7217
2023-04-29,04:30:16.000,119,11061197,12925,0,1682742615,13077.710845489994,73.05922719000228,53479.547022000006
2023-04-29,04:30:17.000,119,11061204,13165,0,1682742616,13077.313403200002,72.8900480700031,53479.28849856
2023-04-29,04:30:18.000,119,11061235,13205,0,1682742617,13076.875543049995,72.72086895000393,53478.99503952001
2023-04-29,04:30:19.000,119,11061183,13205,0,1682742618,13076.545463859999,72.49529679000261,53478.79940016001
2023-04-29,04:30:20.000,119,11061202,13245,0,1682742619,13076.114340020002,72.29792114999873,53478.57581232
2023-04-29,04:30:21.000,119,11061200,13165,0,1682742620,13075.58890784,72.14284028999828,53478.28235328
2023-04-29,04:30:22.000,119,11061223,12885,0,1682742621,13075.110629829993,71.98071029999846,53477.967932880005
2023-04-29,04:30:23.000,119,11061193,13045,0,1682742622,13074.639088129996,71.82562943999801,53477.78626776
2023-04-29,04:30:24.000,119,11061232,12925,0,1682742623,13074.174282739994,71.64235206000012,53477.42293752
2023-04-29,04:30:25.000,119,11061200,12725,0,1682742624,13073.709477349992,71.47317294000095,53477.09454288
2023-04-29,04:30:26.000,119,11061198,12925,0,1682742625,13073.217726719995,71.2828464300037,53476.80108384
2023-04-29,04:30:27.000,119,11061249,13205,0,1682742626,13072.692294539993,71.13481470000261,53476.409805120005
2023-04-29,04:30:28.000,119,11061206,13085,0,1682742627,13072.288115939991,70.90219341000193,53476.1582688
2023-04-29,04:30:29.000,119,11061218,12925,0,1682742628,13071.85025579,70.65547386000253,53475.9137196
2023-04-29,04:30:30.000,119,11061178,13165,0,1682742629,13071.405659329997,70.39465605000441,53475.529428
2023-04-29,04:30:31.000,119,11061203,13045,0,1682742630,13070.920645009995,70.14793649999774,53475.15911064001
2023-04-29,04:30:32.000,119,11061170,13125,0,1682742631,13070.523202719989,69.90121694999834,53474.74687056
2023-04-29,04:30:33.000,119,11061204,12725,0,1682742632,13070.193123529993,69.70384131000174,53474.39052744001
2023-04-29,04:30:34.000,119,11061232,13205,0,1682742633,13069.869780649991,69.53466219000256,53474.09008128
2023-04-29,04:30:35.000,119,11061165,12925,0,1682742634,13069.519492529995,69.35843394000403,53473.71976392001
2023-04-29,04:30:36.000,119,11061186,13045,0,1682742635,13069.182677029989,69.16810742999951,53473.44726624
2023-04-29,04:30:37.000,119,11061203,12925,0,1682742636,13068.791971049992,69.06237048000185,53473.104897360005
2023-04-29,04:30:38.000,119,11061246,12925,0,1682742637,13068.502309719996,68.98483005000162,53472.720605760005
2023-04-29,04:30:39.000,119,11061190,13045,0,1682742638,13068.239593629994,68.92138788000011,53472.46208232
2023-04-29,04:30:40.000,119,11061204,12725,0,1682742639,13067.929723369998,68.78745440999774,53472.18958464001
2023-04-29,04:30:41.000,119,11061171,12885,0,1682742640,13067.653534659992,68.63237355000456,53471.82625440001
2023-04-29,04:30:42.000,119,11061205,13285,0,1682742641,13067.350400709991,68.4490961699994,53471.53978248001
2023-04-29,04:30:43.000,119,11061185,12885,0,1682742642,13067.12810247999,68.3151627000043,53471.25331056001
2023-04-29,04:30:44.000,119,11061202,12925,0,1682742643,13066.912540559999,68.1671309700032,53471.00177424
2023-04-29,04:30:45.000,119,11061198,13085,0,1682742644,13066.750869119998,68.06139401999826,53470.79914776001
2023-04-29,04:30:46.000,119,11061215,13205,0,1682742645,13066.568988749998,67.91336229000444,53470.540624320005
2023-04-29,04:30:47.000,119,11061188,13045,0,1682742646,13066.333217899992,67.77237969000271,53470.275113760006
2023-04-29,04:30:48.000,119,11061233,13085,0,1682742647,13066.11765598,67.52566014000331,53469.95370624
2023-04-29,04:30:49.000,119,11061260,13205,0,1682742648,13065.861676199995,67.42697231999773,53469.69518280001
2023-04-29,04:30:50.000,119,11061161,12965,0,1682742649,13065.659586899994,67.34943189000478,53469.54845328
2023-04-29,04:30:51.000,119,11061178,12965,0,1682742650,13065.450761289998,67.20844929000305,53469.26198136001
2023-04-29,04:30:52.000,119,11061236,13005,0,1682742651,13065.167836269997,67.08861407999939,53469.07332912001
2023-04-29,04:30:53.000,119,11061168,12925,0,1682742652,13064.93880173,66.92648408999958,53468.88467688001
2023-04-29,04:30:54.000,119,11061224,12925,0,1682742653,13064.804075529995,66.83484540000063,53468.68903752001
2023-04-29,04:30:55.000,119,11061162,12765,0,1682742654,13064.60872253999,66.81369801000255,53468.458462560004
2023-04-29,04:30:56.000,119,11061203,13165,0,1682742655,13064.480732649994,66.72910845000297,53468.18596488001
2023-04-29,04:30:57.000,119,11061187,13125,0,1682742656,13064.312324899998,66.55288020000444,53468.01827400001
2023-04-29,04:30:58.000,119,11061191,12805,0,1682742657,13064.069817739997,66.46124150999822,53467.79468616
2023-04-29,04:30:59.000,119,11061203,12965,0,1682742658,13064.002454640002,66.4118976000027,53467.668918
2023-04-29,04:31:00.000,119,11061195,12965,0,1682742659,13064.002454640002,66.39779934000398,53467.522188480005
2023-04-29,04:31:01.000,119,11061199,12885,0,1682742660,13063.941827850002,66.53878193999844,53467.36148472
2023-04-29,04:31:02.000,119,11061167,13005,0,1682742661,13063.921618920001,66.52468367999973,53467.186806720005
2023-04-29,04:31:03.000,119,11061262,13125,0,1682742662,13063.908146299997,66.49648716000229,53467.068025680004
2023-04-29,04:31:04.000,119,11061221,12845,0,1682742663,13063.935091539992,66.48943803000293,53466.94924464
2023-04-29,04:31:05.000,119,11061211,12885,0,1682742664,13063.962036780002,66.51763455000037,53466.83745072
2023-04-29,04:31:06.000,119,11061164,13085,0,1682742665,13063.988982019997,66.51058542000101,53466.72565680001
2023-04-29,04:31:07.000,119,11061231,13245,0,1682742666,13064.083290360002,66.5599293300038,53466.66277272
2023-04-29,04:31:08.000,119,11061206,13005,0,1682742667,13064.137180839993,66.53878193999844,53466.54399168
2023-04-29,04:31:09.000,119,11061209,13085,0,1682742668,13064.211280249998,66.61632236999867,53466.45315912
2023-04-29,04:31:10.000,119,11061181,12965,0,1682742669,13064.346006449989,66.58812585000123,53466.45315912
2023-04-29,04:31:11.000,119,11061224,12765,0,1682742670,13064.366215379989,66.53878193999844,53466.38328792
2023-04-29,04:31:12.000,119,11061213,12845,0,1682742671,13064.359479069994,66.4471432499995,53466.418223520006
2023-04-29,04:31:13.000,119,11061191,12685,0,1682742672,13064.420105859994,66.4118976000027,53466.36931368001
2023-04-29,04:31:14.000,119,11061191,13205,0,1682742673,13064.514414199999,66.39779934000398,53466.32739096
2023-04-29,04:31:15.000,119,11061182,13205,0,1682742674,13064.601986229995,66.37665194999863,53466.3763008
2023-04-29,04:31:16.000,119,11061192,13165,0,1682742675,13064.743448739995,66.36960281999927,53466.43918488001
2023-04-29,04:31:17.000,119,11061185,12845,0,1682742676,13064.91185648999,66.35550456000055,53466.43918488001
2023-04-29,04:31:18.000,119,11061198,13085,0,1682742677,13065.039846380001,66.36960281999927,53466.34136520001
2023-04-29,04:31:19.000,119,11061186,13045,0,1682742678,13065.309298779997,66.39779934000398,53466.43918488001
2023-04-29,04:31:20.000,119,11061188,12845,0,1682742679,13065.497915459993,66.51058542000101,53466.54399168
2023-04-29,04:31:21.000,119,11061175,13085,0,1682742680,13065.81452203,66.63042063000466,53466.634824240005
2023-04-29,04:31:22.000,119,11061186,13245,0,1682742681,13065.96945715999,66.6938627999989,53466.64879848
2023-04-29,04:31:23.000,119,11061168,12965,0,1682742682,13066.225436939996,66.6586171500021,53466.77456664001
2023-04-29,04:31:24.000,119,11061164,13125,0,1682742683,13066.501625650002,66.66566628000146,53467.02610296
2023-04-29,04:31:25.000,119,11061177,12845,0,1682742684,13066.636351849993,66.61632236999867,53467.137896880005
2023-04-29,04:31:26.000,119,11061201,12925,0,1682742685,13066.737396499993,66.56697846000316,53467.26366504
2023-04-29,04:31:27.000,119,11061203,12885,0,1682742686,13066.885595319989,66.52468367999973,53467.39642032001
2023-04-29,04:31:28.000,119,11061192,13085,0,1682742687,13066.979903659994,66.4471432499995,53467.48026576
2023-04-29,04:31:29.000,119,11061189,12885,0,1682742688,13067.06747568999,66.40484847000334,53467.640969520005
2023-04-29,04:31:30.000,119,11061148,13085,0,1682742689,13067.17525665,66.27091500000097,53467.89250584
2023-04-29,04:31:31.000,119,11061161,12925,0,1682742690,13067.25609237,66.12288326999987,53468.03224824
2023-04-29,04:31:32.000,119,11061205,13085,0,1682742691,13067.283037609996,65.9537041500007,53468.21391336001
2023-04-29,04:31:33.000,119,11061201,12925,0,1682742692,13067.323455469996,65.7563285100041,53468.360642880005
2023-04-29,04:31:34.000,119,11061175,13165,0,1682742693,13067.370609639991,65.5448546100015,53468.58423072
2023-04-29,04:31:35.000,119,11061168,13005,0,1682742694,13067.35713702,65.34042983999825,53468.6820504
2023-04-29,04:31:36.000,119,11061204,12885,0,1682742695,13067.363873329996,65.06551377000142,53468.891664
2023-04-29,04:31:37.000,119,11061205,12925,0,1682742696,13067.24935605999,64.86108899999817,53468.96852232
2023-04-29,04:31:38.000,119,11061153,13005,0,1682742697,13067.23588344,64.5579764100039,53469.129226080004
2023-04-29,04:31:39.000,119,11061215,13005,0,1682742698,13067.242619749995,64.28306033999979,53469.40172376
2023-04-29,04:31:40.000,119,11061219,13205,0,1682742699,13067.17525665,63.92355471000337,53469.54146616
2023-04-29,04:31:41.000,119,11061199,12765,0,1682742700,13067.01358521,63.65568776999862,53469.68120856
2023-04-29,04:31:42.000,119,11061178,13125,0,1682742701,13066.831704839999,63.42306647999794,53469.79300248001
2023-04-29,04:31:43.000,119,11061184,13085,0,1682742702,13066.744132809989,63.10585562999768,53470.00261608
2023-04-29,04:31:44.000,119,11061198,13045,0,1682742703,13066.595933989993,62.760448259999976,53470.17030696
2023-04-29,04:31:45.000,119,11061180,13125,0,1682742704,13066.461207790002,62.4925813200025,53470.289088
2023-04-29,04:31:46.000,119,11061227,13205,0,1682742705,13066.218700630001,62.140124819998164,53470.44979176
2023-04-29,04:31:47.000,119,11061169,13205,0,1682742706,13065.962720849995,61.83701223000389,53470.50568872
2023-04-29,04:31:48.000,119,11061193,13285,0,1682742707,13065.632641659999,61.44931008000276,53470.71530232
2023-04-29,04:31:49.000,119,11061197,12765,0,1682742708,13065.316035089993,61.04046054000355,53470.86203184
2023-04-29,04:31:50.000,119,11061233,13125,0,1682742709,13064.952274349991,60.69505316999857,53470.95985152
2023-04-29,04:31:51.000,119,11061189,13205,0,1682742710,13064.561568369994,60.3919405800043,53471.06465832001
2023-04-29,04:31:52.000,119,11061185,12845,0,1682742711,13064.211280249998,60.07472973000404,53471.13452952001
2023-04-29,04:31:53.000,119,11061211,12925,0,1682742712,13063.867728439996,59.84915757000272,53471.25331056001
2023-04-29,04:31:54.000,119,11061218,12925,0,1682742713,13063.65216651999,59.6235854100014,53471.34414312
2023-04-29,04:31:55.000,119,11061225,12965,0,1682742714,13063.41639567,59.454406290002225,53471.45593704
2023-04-29,04:31:56.000,119,11061175,13205,0,1682742715,13063.227778989989,59.31342369000049,53471.616640800006
2023-04-29,04:31:57.000,119,11061185,13045,0,1682742716,13062.978535519993,59.18653935000475,53471.69349912
2023-04-29,04:31:58.000,119,11061263,12845,0,1682742717,13062.675401569992,59.052605880002375,53471.7913188
2023-04-29,04:31:59.000,119,11061285,13085,0,1682742718,13062.446367029996,58.93277066999872,53471.931061200004
2023-04-29,04:32:00.000,119,11061185,13045,0,1682742719,13062.19712356,58.812935460002336,53471.98695816
2023-04-29,04:32:01.000,119,11061156,12925,0,1682742720,13062.001770569994,58.79178807000426,53472.14067480001
2023-04-29,04:32:02.000,119,11061192,12965,0,1682742721,13061.752527099998,58.72129677000339,53472.18259752
2023-04-29,04:32:03.000,119,11061214,13085,0,1682742722,13061.483074700001,58.6719528600006,53472.27343008
2023-04-29,04:32:04.000,119,11061186,13005,0,1682742723,13061.34161219,58.62260894999781,53472.42714672001
2023-04-29,04:32:05.000,119,11061218,13125,0,1682742724,13061.065423479995,58.538019389998226,53472.51099216
2023-04-29,04:32:06.000,119,11061246,12925,0,1682742725,13060.728607979989,58.48867548000271,53472.67868304
2023-04-29,04:32:07.000,119,11061185,12845,0,1682742726,13060.398528789992,58.39703679000377,53472.73458
2023-04-29,04:32:08.000,119,11061187,12885,0,1682742727,13060.028031739996,58.30539810000482,53472.76252848001
2023-04-29,04:32:09.000,119,11061184,13325,0,1682742728,13059.71142516999,58.234906800003955,53472.90227088
2023-04-29,04:32:10.000,119,11061202,12965,0,1682742729,13059.482390629993,58.20671027999924,53473.06996176
2023-04-29,04:32:11.000,119,11061162,12925,0,1682742730,13059.233147159997,58.24900506000267,53473.1887428
2023-04-29,04:32:12.000,119,11061216,12925,0,1682742731,13058.88285904,58.241955930003314,53473.27957536
2023-04-29,04:32:13.000,119,11061180,12965,0,1682742732,13058.586461399995,58.27720158000011,53473.321498080004
2023-04-29,04:32:14.000,119,11061210,12925,0,1682742733,13058.343954239994,58.30539810000482,53473.40534352
2023-04-29,04:32:15.000,119,11061197,12765,0,1682742734,13058.148601249988,58.34064375000162,53473.56604728
2023-04-29,04:32:16.000,119,11061205,12805,0,1682742735,13057.858939919992,58.35474201000034,53473.71976392001
2023-04-29,04:32:17.000,119,11061218,12925,0,1682742736,13057.569278589996,58.44638069999928,53473.81758360001
2023-04-29,04:32:18.000,119,11061175,12965,0,1682742737,13057.245935709994,58.60851068999909,53473.943351760005
2023-04-29,04:32:19.000,119,11061166,13005,0,1682742738,13056.936065449998,58.7847389400049,53474.0271972
2023-04-29,04:32:20.000,119,11061188,12885,0,1682742739,13056.727239840002,58.90457415000128,53474.22283656001
2023-04-29,04:32:21.000,119,11061182,13125,0,1682742740,13056.417369579991,59.08080239999981,53474.36956608001
2023-04-29,04:32:22.000,119,11061203,13205,0,1682742741,13056.14118087,59.24293238999962,53474.495334240004
2023-04-29,04:32:23.000,119,11061189,13045,0,1682742742,13055.750474889988,59.48260280999966,53474.55821832001
2023-04-29,04:32:24.000,119,11061208,13285,0,1682742743,13055.481022489992,59.6235854100014,53474.69796072
2023-04-29,04:32:25.000,119,11061202,12885,0,1682742744,13055.13747067999,59.75751888000377,53474.781806160005
2023-04-29,04:32:26.000,119,11061187,13285,0,1682742745,13054.91517244999,59.75046975000441,53474.96347128001
2023-04-29,04:32:27.000,119,11061211,12885,0,1682742746,13054.638983739998,59.79276453000057,53475.068278080005
2023-04-29,04:32:28.000,119,11061191,12965,0,1682742747,13054.443630749993,59.78571540000121,53475.25693032001
2023-04-29,04:32:29.000,119,11061177,12885,0,1682742748,13054.261750379992,59.820961049998004,53475.43859544
2023-04-29,04:32:30.000,119,11061220,12805,0,1682742749,13054.120287869991,59.835059310004,53475.54340224001
2023-04-29,04:32:31.000,119,11061225,13085,0,1682742750,13053.95861642999,59.870304960000794,53475.72506736
2023-04-29,04:32:32.000,119,11061175,13285,0,1682742751,13053.86430809,59.94784539000102,53475.82288704
2023-04-29,04:32:33.000,119,11061208,13005,0,1682742752,13053.78347237,60.053582339998684,53475.97660368001
2023-04-29,04:32:34.000,119,11061224,12965,0,1682742753,13053.749790819995,60.10997538000083,53476.1582688
2023-04-29,04:32:35.000,119,11061200,12965,0,1682742754,13053.689164029995,60.215712329998496,53476.291024080005
2023-04-29,04:32:36.000,119,11061221,12925,0,1682742755,13053.65548247999,60.222761459997855,53476.56352176
2023-04-29,04:32:37.000,119,11061223,13005,0,1682742756,13053.57464675999,60.272105370000645,53476.75916112
2023-04-29,04:32:38.000,119,11061247,12845,0,1682742757,13053.520756279999,60.24390885000321,53476.98274896001
2023-04-29,04:32:39.000,119,11061225,12885,0,1682742758,13053.527492589994,60.30030188999808,53477.15742696
2023-04-29,04:32:40.000,119,11061199,13005,0,1682742759,13053.514019969989,60.314400150004076,53477.346079200004
2023-04-29,04:32:41.000,119,11061200,13005,0,1682742760,13053.473602109989,60.33554754000215,53477.57665416001
2023-04-29,04:32:42.000,119,11061197,12965,0,1682742761,13053.473602109989,60.23685972000385,53477.870113200006
2023-04-29,04:32:43.000,119,11061195,12885,0,1682742762,13053.311930669988,60.215712329998496,53478.07273968
2023-04-29,04:32:44.000,119,11061186,13045,0,1682742763,13053.190677090002,60.19456494000042,53478.24741768001
2023-04-29,04:32:45.000,119,11061194,12805,0,1682742764,13053.109841370002,60.145221030004905,53478.58279944001
2023-04-29,04:32:46.000,119,11061193,13125,0,1682742765,13053.055950889997,60.15931929000362,53478.855297120004
2023-04-29,04:32:47.000,119,11061198,13085,0,1682742766,13052.914488379996,60.145221030004905,53479.13478192001
2023-04-29,04:32:48.000,119,11061202,13005,0,1682742767,13052.752816939996,60.152270160004264,53479.260550080005
2023-04-29,04:32:49.000,119,11061236,13045,0,1682742768,13052.65850859999,60.1804666800017,53479.56798336001
2023-04-29,04:32:50.000,119,11061197,13125,0,1682742769,13052.58440919,60.15931929000362,53479.85445528001
2023-04-29,04:32:51.000,119,11061203,13165,0,1682742770,13052.48336454,60.1804666800017,53480.15490144
2023-04-29,04:32:52.000,119,11061233,13125,0,1682742771,13052.40252882,60.17341755000234,53480.44137336
2023-04-29,04:32:53.000,119,11061169,13165,0,1682742772,13052.314956789989,60.13112276999891,53480.699896800004
2023-04-29,04:32:54.000,119,11061184,13285,0,1682742773,13052.362110959999,60.053582339998684,53481.04226568
2023-04-29,04:32:55.000,119,11061224,12885,0,1682742774,13052.362110959999,60.039484079999966,53481.321750480005
2023-04-29,04:32:56.000,119,11061229,12925,0,1682742775,13052.267802619994,59.96194364999974,53481.587261040004
2023-04-29,04:32:57.000,119,11061232,12965,0,1682742776,13052.173494279989,59.919648870003584,53481.90168144
2023-04-29,04:32:58.000,119,11061199,13045,0,1682742777,13051.998350219998,59.84210844000336,53482.10430792001
2023-04-29,04:32:59.000,119,11061200,12965,0,1682742778,13051.924250809992,59.79981365999993,53482.46065104
2023-04-29,04:33:00.000,119,11061237,12805,0,1682742779,13051.930987120002,59.71522410000034,53482.81699416
2023-04-29,04:33:01.000,119,11061186,12965,0,1682742780,13051.870360330002,59.65883105999819,53483.11045320001
2023-04-29,04:33:02.000,119,11061204,12765,0,1682742781,13051.850151400002,59.66588019000483,53483.452822080006
2023-04-29,04:33:03.000,119,11061253,13125,0,1682742782,13051.614380549996,59.5883397600046,53483.64846144
2023-04-29,04:33:04.000,119,11061240,12925,0,1682742783,13051.54701745,59.56014323999989,53484.004804560005
2023-04-29,04:33:05.000,119,11061177,12845,0,1682742784,13051.47965434999,59.468504550000944,53484.2982636
2023-04-29,04:33:06.000,119,11061179,13005,0,1682742785,13051.452709109995,59.419160639998154,53484.63364536
2023-04-29,04:33:07.000,119,11061241,13005,0,1682742786,13051.42576387,59.38391499000136,53484.98300136001
2023-04-29,04:33:08.000,119,11061191,12845,0,1682742787,13051.452709109995,59.376865860002,53485.31838312001
2023-04-29,04:33:09.000,119,11061213,12965,0,1682742788,13051.52680852,59.34866934000456,53485.71664896
2023-04-29,04:33:10.000,119,11061210,13125,0,1682742789,13051.43923648999,59.36276760000328,53485.9751724
2023-04-29,04:33:11.000,119,11061202,13285,0,1682742790,13051.412291249995,59.36276760000328,53486.352476880005
2023-04-29,04:33:12.000,119,11061169,13045,0,1682742791,13051.36513708,59.48260280999966,53486.64593592
2023-04-29,04:33:13.000,119,11061205,13005,0,1682742792,13051.2438835,59.50375019999774,53486.99529192001
2023-04-29,04:33:14.000,119,11061208,13005,0,1682742793,13051.055266819989,59.54604498000117,53487.30272520001
2023-04-29,04:33:15.000,119,11061217,12925,0,1682742794,13051.028321579994,59.56719236999925,53487.79881072
2023-04-29,04:33:16.000,119,11061202,12965,0,1682742795,13050.920540619998,59.59538889000396,53488.16912808001
2023-04-29,04:33:17.000,119,11061190,13285,0,1682742796,13050.765605489993,59.644732799999474,53488.50450984001
2023-04-29,04:33:18.000,119,11061183,12685,0,1682742797,13050.597197739997,59.73637148999842,53488.84687872
2023-04-29,04:33:19.000,119,11061204,13245,0,1682742798,13050.543307259992,59.84210844000336,53489.18226048
2023-04-29,04:33:20.000,119,11061187,12925,0,1682742799,13050.529834640001,60.03243495000061,53489.538603600005
2023-04-29,04:33:21.000,119,11061236,12965,0,1682742800,13050.475944159996,60.215712329998496,53489.90892096
2023-04-29,04:33:22.000,119,11061176,13045,0,1682742801,13050.334481649996,60.48357927000325,53490.258276960005
2023-04-29,04:33:23.000,119,11061175,13165,0,1682742802,13050.32774534,60.71620056000393,53490.58667160001
2023-04-29,04:33:24.000,119,11061176,12925,0,1682742803,13050.32100902999,61.04750967000291,53490.99192456001
2023-04-29,04:33:25.000,119,11061184,13285,0,1682742804,13050.19975544999,61.258983569998236,53491.34826768
2023-04-29,04:33:26.000,119,11061218,12885,0,1682742805,13050.051556629995,61.4775066000002,53491.66268808001
2023-04-29,04:33:27.000,119,11061227,13165,0,1682742806,13049.842731019999,61.68193137000344,53492.01204408
2023-04-29,04:33:28.000,119,11061243,12885,0,1682742807,13049.647378029993,61.956847440000274,53492.24960616
2023-04-29,04:33:29.000,119,11061180,12725,0,1682742808,13049.478970279997,62.238812640003744,53492.52909096001
2023-04-29,04:33:30.000,119,11061208,12885,0,1682742809,13049.418343489997,62.527826969999296,53492.92036968
2023-04-29,04:33:31.000,119,11061187,12765,0,1682742810,13049.344244079992,62.760448259999976,53493.2417772
2023-04-29,04:33:32.000,119,11061195,13085,0,1682742811,13049.243199429991,63.000118680000014,53493.521262
2023-04-29,04:33:33.000,119,11061219,12925,0,1682742812,13049.12194584999,63.232739970000694,53493.779785440005
2023-04-29,04:33:34.000,119,11061201,13045,0,1682742813,13049.02763751,63.48650864999945,53494.07324448
2023-04-29,04:33:35.000,119,11061171,12885,0,1682742814,13048.791866659994,63.7543755900042,53494.37369064001
2023-04-29,04:33:36.000,119,11061216,13125,0,1682742815,13048.744712489999,64.01519340000232,53494.64618832
2023-04-29,04:33:37.000,119,11061167,13165,0,1682742816,13048.663876769999,64.24076556000364,53494.855801920006
2023-04-29,04:33:38.000,119,11061209,12845,0,1682742817,13048.704294629999,64.48043598000368,53495.14227384001
2023-04-29,04:33:39.000,119,11061220,13085,0,1682742818,13048.79860296999,64.68486074999964,53495.44970712001
2023-04-29,04:33:40.000,119,11061203,12845,0,1682742819,13048.98721965,64.89633465000225,53495.75015328
2023-04-29,04:33:41.000,119,11061197,13125,0,1682742820,13049.162363709991,65.15715246000036,53496.09950928001
2023-04-29,04:33:42.000,119,11061210,12965,0,1682742821,13049.398134559997,65.46026505000191,53496.31611000001
2023-04-29,04:33:43.000,119,11061196,12685,0,1682742822,13049.660850649998,65.77042677000281,53496.61655616
2023-04-29,04:33:44.000,119,11061187,13125,0,1682742823,13049.842731019999,66.03124458000093,53496.9798864
2023-04-29,04:33:45.000,119,11061235,13205,0,1682742824,13049.97745721999,66.32025891000376,53497.27334544001
2023-04-29,04:33:46.000,119,11061197,13005,0,1682742825,13050.11891972999,66.62337149999803,53497.6436628
2023-04-29,04:33:47.000,119,11061221,12925,0,1682742826,13050.34121795999,66.96172974000365,53497.93013472
2023-04-29,04:33:48.000,119,11061212,13125,0,1682742827,13050.496153089996,67.31418624000071,53498.258529360006
2023-04-29,04:33:49.000,119,11061237,13165,0,1682742828,13050.704978699992,67.63844622000033,53498.67076944
2023-04-29,04:33:50.000,119,11061160,13085,0,1682742829,13050.947485859993,68.06139401999826,53498.98518984
2023-04-29,04:33:51.000,119,11061223,13085,0,1682742830,13051.11589360999,68.42089965000196,53499.29961024
2023-04-29,04:33:52.000,119,11061225,12845,0,1682742831,13051.32471922,68.77335614999902,53499.64197912001
2023-04-29,04:33:53.000,119,11061233,12725,0,1682742832,13051.493126969996,69.18220568999823,53499.92146392
2023-04-29,04:33:54.000,119,11061198,12765,0,1682742833,13051.769315680001,69.56285871,53500.29178128001
2023-04-29,04:33:55.000,119,11061228,12885,0,1682742834,13052.180230589998,69.97170824999921,53500.704021360005
2023-04-29,04:33:56.000,119,11061236,12965,0,1682742835,13052.49683715999,70.3312138800029,53501.158184160005
2023-04-29,04:33:57.000,119,11061245,13005,0,1682742836,13052.78649849,70.69776863999869,53501.472604560004
2023-04-29,04:33:58.000,119,11061244,13285,0,1682742837,13053.049214580002,71.0713725300011,53501.81497344
2023-04-29,04:33:59.000,119,11061238,13205,0,1682742838,13053.406239009993,71.45907468000223,53502.26913624
2023-04-29,04:34:00.000,119,11061215,13005,0,1682742839,13053.749790819995,71.91726813000423,53502.604518
2023-04-29,04:34:01.000,119,11061206,12925,0,1682742840,13054.127024180001,72.31201941000472,53503.03771944
2023-04-29,04:34:02.000,119,11061210,13125,0,1682742841,13054.585093259993,72.81250764000288,53503.39406256
2023-04-29,04:34:03.000,119,11061229,13085,0,1682742842,13055.03642602999,73.26365195999824,53503.91809656
2023-04-29,04:34:04.000,119,11061215,12965,0,1682742843,13055.622484999993,73.67250150000473,53504.393220720005
2023-04-29,04:34:05.000,119,11061265,12725,0,1682742844,13056.09402669999,74.08135104000394,53504.79148656001
2023-04-29,04:34:06.000,119,11061249,12885,0,1682742845,13056.686821980002,74.50429884000187,53505.25263648001
2023-04-29,04:34:07.000,119,11061214,13045,0,1682742846,13057.29308987999,74.96954142000322,53505.72776064001
2023-04-29,04:34:08.000,119,11061201,13005,0,1682742847,13057.858939919992,75.46298052000202,53506.237820400005
2023-04-29,04:34:09.000,119,11061229,12965,0,1682742848,13058.43152626999,75.95641962000082,53506.71993168
2023-04-29,04:34:10.000,119,11061195,12885,0,1682742849,13059.078212029992,76.3511709000013,53507.292875520005
2023-04-29,04:34:11.000,119,11061224,12965,0,1682742850,13059.785524579995,76.7811678299986,53507.83787088001
2023-04-29,04:34:12.000,119,11061223,13005,0,1682742851,13060.614090709998,77.22526302000188,53508.42478896
2023-04-29,04:34:13.000,119,11061197,13005,0,1682742852,13061.307930639996,77.67640734000452,53508.9278616
2023-04-29,04:34:14.000,119,11061233,13165,0,1682742853,13061.988297949989,78.14869904999796,53509.49381832001
2023-04-29,04:34:15.000,119,11061243,12805,0,1682742854,13062.742764670002,78.64918728000339,53510.10868488
2023-04-29,04:34:16.000,119,11061221,12925,0,1682742855,13063.402923049995,79.07213508000132,53510.75149992
2023-04-29,04:34:17.000,119,11061192,12965,0,1682742856,13064.002454640002,79.53032853000332,53511.33841800001
2023-04-29,04:34:18.000,119,11061191,13325,0,1682742857,13064.62893146999,79.91803068000445,53511.939310320005
2023-04-29,04:34:19.000,119,11061225,13165,0,1682742858,13065.268880919997,80.38327325999853,53512.61706096
2023-04-29,04:34:20.000,119,11061197,13165,0,1682742859,13065.78757678999,80.7639262800003,53513.23891464
2023-04-29,04:34:21.000,119,11061174,12685,0,1682742860,13066.326481589997,81.24326712000038,53513.92365240001
2023-04-29,04:34:22.000,119,11061275,12605,0,1682742861,13066.777814359993,81.66621491999831,53514.58044168
2023-04-29,04:34:23.000,119,11061188,13085,0,1682742862,13067.25609237,82.04686794000008,53515.16037264
2023-04-29,04:34:24.000,119,11061183,12925,0,1682742863,13067.667007279997,82.39227530999779,53515.76825208001
2023-04-29,04:34:25.000,119,11061221,12885,0,1682742864,13068.064449569989,82.77997745999892,53516.397092880004
2023-04-29,04:34:26.000,119,11061203,12685,0,1682742865,13068.33390197,83.13948309000261,53516.9979852
2023-04-29,04:34:27.000,119,11061190,13045,0,1682742866,13068.562936509996,83.4355465500048,53517.53599344
2023-04-29,04:34:28.000,119,11061233,12925,0,1682742867,13068.899752010002,83.65406957999949,53518.16483424001
2023-04-29,04:34:29.000,119,11061216,12925,0,1682742868,13069.202885959989,83.91488739000488,53518.80764928001
2023-04-29,04:34:30.000,119,11061218,12965,0,1682742869,13069.51275622,84.18980346000171,53519.366618880005
2023-04-29,04:34:31.000,119,11061179,12925,0,1682742870,13069.640746109995,84.50701431000198,53519.87667864
2023-04-29,04:34:32.000,119,11061216,12685,0,1682742871,13069.81589017,84.81717603000288,53520.3518028
2023-04-29,04:34:33.000,119,11061217,12925,0,1682742872,13070.031452089992,85.09914122999908,53520.95269512
2023-04-29,04:34:34.000,119,11061239,13205,0,1682742873,13070.321113419988,85.3247133900004,53521.5046776
2023-04-29,04:34:35.000,119,11061221,12925,0,1682742874,13070.550147959999,85.62782598000194,53522.0287116
2023-04-29,04:34:36.000,119,11061212,13125,0,1682742875,13070.90717238999,85.86749640000198,53522.51781
2023-04-29,04:34:37.000,119,11061201,12965,0,1682742876,13071.142943239996,86.14241246999882,53522.937037200005
2023-04-29,04:34:38.000,119,11061209,13005,0,1682742877,13071.345032539997,86.42437767000229,53523.37722576
2023-04-29,04:34:39.000,119,11061250,13125,0,1682742878,13071.627957559998,86.6499498300036,53523.85933704
2023-04-29,04:34:40.000,119,11061205,13045,0,1682742879,13071.91088258,86.91076764000172,53524.3344612
2023-04-29,04:34:41.000,119,11061203,12965,0,1682742880,13072.160126049996,87.10814327999833,53524.7187528
2023-04-29,04:34:42.000,119,11061254,13005,0,1682742881,13072.335270110001,87.35486282999773,53525.11003152001
2023-04-29,04:34:43.000,119,11061229,12925,0,1682742882,13072.537359410002,87.66502454999863,53525.6270784
2023-04-29,04:34:44.000,119,11061206,13125,0,1682742883,13072.752921329993,87.90469496999867,53526.11617680001
2023-04-29,04:34:45.000,119,11061228,12845,0,1682742884,13072.901120149989,88.12321800000063,53526.52142976001
2023-04-29,04:34:46.000,119,11061246,12925,0,1682742885,13073.029110039999,88.34879016000195,53526.912708480006
2023-04-29,04:34:47.000,119,11061225,12885,0,1682742886,13073.197517789995,88.56731319000392,53527.26206448
2023-04-29,04:34:48.000,119,11061212,13005,0,1682742887,13073.28508981999,88.81403274000331,53527.59744624
2023-04-29,04:34:49.000,119,11061210,13125,0,1682742888,13073.379398159996,89.08894881000015,53527.95378936
2023-04-29,04:34:50.000,119,11061209,12845,0,1682742889,13073.514124360001,89.30042271000275,53528.36602944001
2023-04-29,04:34:51.000,119,11061213,13045,0,1682742890,13073.621905319997,89.51894574000471,53528.74333392
2023-04-29,04:34:52.000,119,11061202,12685,0,1682742891,13073.729686279992,89.74451789999875,53529.08570280001
2023-04-29,04:34:53.000,119,11061178,13125,0,1682742892,13073.871148789993,89.99828658000479,53529.37916184001
2023-04-29,04:34:54.000,119,11061178,13005,0,1682742893,13074.066501779998,90.23090786999819,53529.77742768
2023-04-29,04:34:55.000,119,11061192,12925,0,1682742894,13074.22143690999,90.49877481000294,53529.9940284
2023-04-29,04:34:56.000,119,11061234,12925,0,1682742895,13074.38310834999,90.86532956999872,53530.33639728001
2023-04-29,04:34:57.000,119,11061227,12885,0,1682742896,13074.517834549995,91.18958954999835,53530.59492072001
2023-04-29,04:34:58.000,119,11061222,13085,0,1682742897,13074.69297861,91.47155475000181,53530.80453432
2023-04-29,04:34:59.000,119,11061236,13125,0,1682742898,13074.982639939997,91.77466734000336,53531.20978728
2023-04-29,04:35:00.000,119,11061196,13085,0,1682742899,13075.252092339993,92.02138689000276,53531.587091760004
2023-04-29,04:35:01.000,119,11061209,13125,0,1682742900,13075.413763779994,92.30335208999895,53531.83164096
2023-04-29,04:35:02.000,119,11061257,13005,0,1682742901,13075.636062009995,92.59941555000114,53532.06221592001
2023-04-29,04:35:03.000,119,11061157,12965,0,1682742902,13075.865096549991,92.89547901000333,53532.39759768001
2023-04-29,04:35:04.000,119,11061192,13125,0,1682742903,13076.067185849992,93.13514943000337,53532.63515976001
2023-04-29,04:35:05.000,119,11061213,13325,0,1682742904,13076.302956699998,93.36777072000405,53532.92163168001
2023-04-29,04:35:06.000,119,11061232,13005,0,1682742905,13076.511782309994,93.54399897000258,53533.166180880005
2023-04-29,04:35:07.000,119,11061194,13005,0,1682742906,13076.713871609994,93.76252200000454,53533.44566568001
2023-04-29,04:35:08.000,119,11061213,12925,0,1682742907,13076.96985139,94.0162906800033,53533.73912472001
2023-04-29,04:35:09.000,119,11061196,13085,0,1682742908,13077.293194270002,94.24891197000397,53534.06751936
2023-04-29,04:35:10.000,119,11061198,13005,0,1682742909,13077.515492500002,94.53087717000017,53534.31206856001
2023-04-29,04:35:11.000,119,11061231,12965,0,1682742910,13077.710845489994,94.84103889000107,53534.556617760005
2023-04-29,04:35:12.000,119,11061215,12925,0,1682742911,13077.885989549999,95.08070931000111,53534.7103344
2023-04-29,04:35:13.000,119,11061213,12885,0,1682742912,13078.14196932999,95.29218321000371,53534.97584496
2023-04-29,04:35:14.000,119,11061203,13125,0,1682742913,13078.451839590001,95.49660797999968,53535.325200960004
2023-04-29,04:35:15.000,119,11061200,13325,0,1682742914,13078.721291989998,95.70808188000228,53535.54180168
2023-04-29,04:35:16.000,119,11061177,12925,0,1682742915,13078.997480699989,95.88431013000081,53535.800325120006
2023-04-29,04:35:17.000,119,11061169,13125,0,1682742916,13079.192833689995,96.05348924999998,53536.02391296
2023-04-29,04:35:18.000,119,11061222,12885,0,1682742917,13079.30061464999,96.23676662999787,53536.233526560005
2023-04-29,04:35:19.000,119,11061196,12965,0,1682742918,13079.48249501999,96.37774922999961,53536.46410152001
2023-04-29,04:35:20.000,119,11061203,13205,0,1682742919,13079.671111700001,96.56807574000413,53536.58986968001
2023-04-29,04:35:21.000,119,11061188,13005,0,1682742920,13079.879937309997,96.75840225000138,53536.841406
2023-04-29,04:35:22.000,119,11061208,13085,0,1682742921,13080.102235539998,96.9205322400012,53537.06499384001
2023-04-29,04:35:23.000,119,11061189,13125,0,1682742922,13080.142653399998,97.11085874999844,53537.169800640004
2023-04-29,04:35:24.000,119,11061190,13125,0,1682742923,13080.27737959999,97.28003787000489,53537.39338848
2023-04-29,04:35:25.000,119,11061216,12885,0,1682742924,13080.38516056,97.39987308000127,53537.56806648001
2023-04-29,04:35:26.000,119,11061207,13125,0,1682742925,13080.533359379995,97.49151177000022,53537.75671872
2023-04-29,04:35:27.000,119,11061197,13125,0,1682742926,13080.614195099995,97.65364176000003,53537.840564160004
2023-04-29,04:35:28.000,119,11061235,12885,0,1682742927,13080.70850344,97.79462436000176,53537.959345200004
2023-04-29,04:35:29.000,119,11061193,13165,0,1682742928,13080.829757020001,98.02724565000244,53538.10607472
2023-04-29,04:35:30.000,119,11061200,12925,0,1682742929,13080.964483219992,98.21757215999969,53538.25280424
2023-04-29,04:35:31.000,119,11061194,13125,0,1682742930,13081.058791559997,98.316259979998,53538.38555952001
2023-04-29,04:35:32.000,119,11061171,12965,0,1682742931,13081.112682040002,98.4924882300038,53538.49036632
2023-04-29,04:35:33.000,119,11061215,13085,0,1682742932,13081.274353479988,98.66166735000297,53538.61613448
2023-04-29,04:35:34.000,119,11061188,13085,0,1682742933,13081.429288609994,98.88723951000429,53538.748889760005
2023-04-29,04:35:35.000,119,11061171,13005,0,1682742934,13081.510124329994,99.15510645000177,53538.797799600005
2023-04-29,04:35:36.000,119,11061198,12965,0,1682742935,13081.6246416,99.31723644000158,53538.88863216001
2023-04-29,04:35:37.000,119,11061234,12925,0,1682742936,13081.651586839995,99.50756294999883,53538.9724776
2023-04-29,04:35:38.000,119,11061199,12925,0,1682742937,13081.712213629995,99.68379120000463,53539.07728440001
2023-04-29,04:35:39.000,119,11061211,13005,0,1682742938,13081.853676139996,99.84592119000445,53539.154142720006
2023-04-29,04:35:40.000,119,11061211,12965,0,1682742939,13081.94798448,100.0362477000017,53539.26593664
2023-04-29,04:35:41.000,119,11061205,13165,0,1682742940,13081.92777555,100.25477073000366,53539.34279496001
2023-04-29,04:35:42.000,119,11061216,12805,0,1682742941,13081.88062137999,100.45919549999962,53539.37773056
2023-04-29,04:35:43.000,119,11061226,13045,0,1682742942,13081.833467209995,100.64247288000479,53539.38471768
2023-04-29,04:35:44.000,119,11061179,13085,0,1682742943,13081.833467209995,100.76230809000117,53539.48952448001
2023-04-29,04:35:45.000,119,11061177,13165,0,1682742944,13081.81999458999,100.94558546999906,53539.55939568001
2023-04-29,04:35:46.000,119,11061241,13085,0,1682742945,13081.84693983,101.09361720000015,53539.55240856
2023-04-29,04:35:47.000,119,11061199,13125,0,1682742946,13081.873885069996,101.26984544999868,53539.57336992
2023-04-29,04:35:48.000,119,11061166,12805,0,1682742947,13081.81999458999,101.3967297900017,53539.59433128
2023-04-29,04:35:49.000,119,11061237,12965,0,1682742948,13081.98840234,101.53066326000408,53539.69215096
2023-04-29,04:35:50.000,119,11061175,13325,0,1682742949,13082.015347579996,101.62935108000238,53539.72009944
2023-04-29,04:35:51.000,119,11061173,13165,0,1682742950,13082.055765439996,101.76328455000476,53539.69913808001
2023-04-29,04:35:52.000,119,11061222,12845,0,1682742951,13082.062501749991,101.93246367000393,53539.73407368
2023-04-29,04:35:53.000,119,11061237,13205,0,1682742952,13082.075974369996,102.10869192000246,53539.72708656001
2023-04-29,04:35:54.000,119,11061203,13045,0,1682742953,13082.123128539992,102.2355762599982,53539.74804792001
2023-04-29,04:35:55.000,119,11061266,13125,0,1682742954,13082.177019019997,102.46114841999952,53539.755035040005
2023-04-29,04:35:56.000,119,11061228,13085,0,1682742955,13082.163546399992,102.62327840999933,53539.76900928
2023-04-29,04:35:57.000,119,11061189,12965,0,1682742956,13082.143337469992,102.75016275000235,53539.71311232
2023-04-29,04:35:58.000,119,11061174,12965,0,1682742957,13082.116392229997,102.91934187000152,53539.67817672001
2023-04-29,04:35:59.000,119,11061180,12845,0,1682742958,13082.129864850001,103.06032447000325,53539.61529264
2023-04-29,04:36:00.000,119,11061179,12805,0,1682742959,13082.089446990001,103.17311055000027,53539.53144720001
2023-04-29,04:36:01.000,119,11061220,13005,0,1682742960,13082.069238060001,103.29999489000329,53539.51048584001
2023-04-29,04:36:02.000,119,11061231,12965,0,1682742961,13081.96819341,103.42687922999903,53539.468563120005
2023-04-29,04:36:03.000,119,11061201,13045,0,1682742962,13081.934511859996,103.61720574000356,53539.40567904
2023-04-29,04:36:04.000,119,11061203,12805,0,1682742963,13082.001874959991,103.68769704000442,53539.44760176
2023-04-29,04:36:05.000,119,11061177,12965,0,1682742964,13081.921039239991,103.82163050999952,53539.3567692
2023-04-29,04:36:06.000,119,11061211,13125,0,1682742965,13081.86041244999,103.93441659000382,53539.300872240005
2023-04-29,04:36:07.000,119,11061187,13045,0,1682742966,13081.8267309,104.03310441000212,53539.16811696
2023-04-29,04:36:08.000,119,11061233,12765,0,1682742967,13081.712213629995,104.09654658000363,53539.04933592
2023-04-29,04:36:09.000,119,11061166,13205,0,1682742968,13081.69874100999,104.1670378800045,53538.95151624
2023-04-29,04:36:10.000,119,11061182,12925,0,1682742969,13081.6246416,104.22343091999937,53538.95850336001
2023-04-29,04:36:11.000,119,11061188,13085,0,1682742970,13081.611168979995,104.31506960999832,53538.867670800006
2023-04-29,04:36:12.000,119,11061222,13085,0,1682742971,13081.56401481,104.38556090999919,53538.75587688
2023-04-29,04:36:13.000,119,11061179,13165,0,1682742972,13081.47644277999,104.47719959999813,53538.6580572
2023-04-29,04:36:14.000,119,11061202,12765,0,1682742973,13081.442761229999,104.54064176999964,53538.630108720005
2023-04-29,04:36:15.000,119,11061227,12805,0,1682742974,13081.334980269989,104.58293655000307,53538.47639208001
2023-04-29,04:36:16.000,119,11061215,13085,0,1682742975,13081.247408239993,104.67457524000201,53538.40652088001
2023-04-29,04:36:17.000,119,11061220,12965,0,1682742976,13081.079000489997,104.78031218999968,53538.23883000001
2023-04-29,04:36:18.000,119,11061223,13165,0,1682742977,13080.897120119997,104.85080349000054,53538.14101032001
2023-04-29,04:36:19.000,119,11061167,12925,0,1682742978,13080.829757020001,104.86490174999926,53538.05716488
2023-04-29,04:36:20.000,119,11061235,13045,0,1682742979,13080.674821889996,104.87195087999862,53537.95235808001
2023-04-29,04:36:21.000,119,11061175,13005,0,1682742980,13080.573777239995,104.97768783000356,53537.86851264
2023-04-29,04:36:22.000,119,11061163,13005,0,1682742981,13080.33800638999,105.08342478000122,53537.71479600001
2023-04-29,04:36:23.000,119,11061229,13205,0,1682742982,13080.176334949989,105.15391608000209,53537.65191192
2023-04-29,04:36:24.000,119,11061217,12765,0,1682742983,13079.927091479993,105.23145651000232,53537.540118
2023-04-29,04:36:25.000,119,11061220,13125,0,1682742984,13079.711529560002,105.24555477000104,53537.44229832
2023-04-29,04:36:26.000,119,11061241,13005,0,1682742985,13079.4690224,105.26670215999911,53537.337491520004
2023-04-29,04:36:27.000,119,11061247,13045,0,1682742986,13079.21977892999,105.33719345999998,53537.18377488001
2023-04-29,04:36:28.000,119,11061211,13005,0,1682742987,13079.010953319994,105.4147338900002,53537.071980960005
2023-04-29,04:36:29.000,119,11061202,12805,0,1682742988,13078.862754499998,105.464077800003,53536.953199920004
2023-04-29,04:36:30.000,119,11061205,12605,0,1682742989,13078.613511030002,105.53456910000386,53536.82044464
2023-04-29,04:36:31.000,119,11061187,12965,0,1682742990,13078.397949109996,105.57686388000002,53536.63179240001
2023-04-29,04:36:32.000,119,11061230,12725,0,1682742991,13078.094815159995,105.5980112699981,53536.519998480006
2023-04-29,04:36:33.000,119,11061203,12885,0,1682742992,13077.784944899999,105.60506040000473,53536.401217440005
2023-04-29,04:36:34.000,119,11061134,12925,0,1682742993,13077.603064529998,105.5980112699981,53536.24051368
2023-04-29,04:36:35.000,119,11061230,13005,0,1682742994,13077.380766299997,105.6614534399996,53536.0728228
2023-04-29,04:36:36.000,119,11061199,13245,0,1682742995,13077.138259139996,105.64030605000153,53535.91910616001
2023-04-29,04:36:37.000,119,11061202,12725,0,1682742996,13076.875543049995,105.68964996000432,53535.74442816
2023-04-29,04:36:38.000,119,11061209,13245,0,1682742997,13076.592618029994,105.67555169999832,53535.54180168
2023-04-29,04:36:39.000,119,11061183,12925,0,1682742998,13076.424210279998,105.67555169999832,53535.33218808
2023-04-29,04:36:40.000,119,11061207,13125,0,1682742999,13076.289484079993,105.68964996000432,53535.20641992
2023-04-29,04:36:41.000,119,11061235,12685,0,1682743000,13076.127812639992,105.68964996000432,53534.989819200004
2023-04-29,04:36:42.000,119,11061209,13085,0,1682743001,13076.026767989992,105.65440431000025,53534.74527000001
2023-04-29,04:36:43.000,119,11061195,12965,0,1682743002,13075.945932269991,105.70374822000304,53534.54264352
2023-04-29,04:36:44.000,119,11061184,13005,0,1682743003,13075.966141199991,105.64735518000089,53534.458798080006
2023-04-29,04:36:45.000,119,11061211,13005,0,1682743004,13075.885305479991,105.6614534399996,53534.24219736001
2023-04-29,04:36:46.000,119,11061216,13165,0,1682743005,13075.831415,105.68964996000432,53534.0814936
2023-04-29,04:36:47.000,119,11061215,13085,0,1682743006,13075.737106659995,105.73899386999983,53533.92078984
2023-04-29,04:36:48.000,119,11061194,12645,0,1682743007,13075.66974356,105.78833778000262,53533.67624064
2023-04-29,04:36:49.000,119,11061175,13365,0,1682743008,13075.636062009995,105.83768168999813,53533.501562640005
2023-04-29,04:36:50.000,119,11061178,13045,0,1682743009,13075.66300724999,105.87997647000157,53533.40374296001
2023-04-29,04:36:51.000,119,11061238,13005,0,1682743010,13075.66300724999,105.99981167999795,53533.29194904
2023-04-29,04:36:52.000,119,11061194,12885,0,1682743011,13075.656270939995,106.17603993000375,53533.08233544
2023-04-29,04:36:53.000,119,11061182,12765,0,1682743012,13075.696688799995,106.35226818000228,53532.86573472
2023-04-29,04:36:54.000,119,11061228,12925,0,1682743013,13075.76405189999,106.45800512999995,53532.830799120005
2023-04-29,04:36:55.000,119,11061225,12925,0,1682743014,13075.82467868999,106.5778403400036,53532.593237040004
2023-04-29,04:36:56.000,119,11061189,13005,0,1682743015,13075.945932269991,106.73997033000342,53532.52336584
2023-04-29,04:36:57.000,119,11061196,13045,0,1682743016,13076.073922160002,106.91619858000195,53532.45349464
2023-04-29,04:36:58.000,119,11061188,12925,0,1682743017,13076.215384670002,107.08537770000112,53532.28580376
2023-04-29,04:36:59.000,119,11061197,13045,0,1682743018,13076.410737659993,107.3179989900018,53532.23689392
2023-04-29,04:37:00.000,119,11061186,12925,0,1682743019,13076.70039898999,107.49422724000033,53532.1949712
2023-04-29,04:37:01.000,119,11061224,13285,0,1682743020,13076.92269721999,107.73389766000037,53532.14606136
2023-04-29,04:37:02.000,119,11061269,12925,0,1682743021,13077.198885929996,107.95242069000233,53532.208945440005
2023-04-29,04:37:03.000,119,11061145,12885,0,1682743022,13077.374029990002,108.26258241000323,53532.04824168
2023-04-29,04:37:04.000,119,11061198,12925,0,1682743023,13077.744527039999,108.54454760999943,53532.04824168
2023-04-29,04:37:05.000,119,11061186,12925,0,1682743024,13078.054397299995,108.77011977000075,53532.03426744001
2023-04-29,04:37:06.000,119,11061171,13085,0,1682743025,13078.296904459996,109.00274106000143,53532.03426744001
2023-04-29,04:37:07.000,119,11061179,13125,0,1682743026,13078.579829479997,109.29175539000425,53532.055228799996
2023-04-29,04:37:08.000,119,11061217,12965,0,1682743027,13078.882963429998,109.60191710999788,53532.055228799996
2023-04-29,04:37:09.000,119,11061179,13005,0,1682743028,13079.18609738,109.876833180002,53532.15304848001
2023-04-29,04:37:10.000,119,11061197,13005,0,1682743029,13079.46228608999,110.16584751000482,53532.21593256
2023-04-29,04:37:11.000,119,11061235,13125,0,1682743030,13079.738474799997,110.44076358000166,53532.278816640006
2023-04-29,04:37:12.000,119,11061178,13125,0,1682743031,13079.967509339993,110.70863051999913,53532.29977800001
2023-04-29,04:37:13.000,119,11061236,12885,0,1682743032,13080.216752809989,111.01879224000004,53532.376636320005
2023-04-29,04:37:14.000,119,11061193,12925,0,1682743033,13080.41884210999,111.29370831000415,53532.41157192
2023-04-29,04:37:15.000,119,11061179,13125,0,1682743034,13080.695030819996,111.58977176999906,53532.5792628
2023-04-29,04:37:16.000,119,11061198,13085,0,1682743035,13080.937537979997,111.83649131999846,53532.63515976001
2023-04-29,04:37:17.000,119,11061189,12925,0,1682743036,13081.139627279998,112.0409160900017,53532.73996656
2023-04-29,04:37:18.000,119,11061215,13165,0,1682743037,13081.348452889993,112.23829172999831,53532.7888764
2023-04-29,04:37:19.000,119,11061206,12965,0,1682743038,13081.61790528999,112.47091301999899,53532.949580160006
2023-04-29,04:37:20.000,119,11061178,13085,0,1682743039,13081.90083030999,112.73173083000438,53533.05438696
2023-04-29,04:37:21.000,119,11061205,12885,0,1682743040,13082.224173189992,112.92205734000163,53533.15220664
2023-04-29,04:37:22.000,119,11061173,12925,0,1682743041,13082.493625589988,113.16877689000103,53533.27098768
2023-04-29,04:37:23.000,119,11061199,13085,0,1682743042,13082.702451199999,113.38729992000299,53533.35483312001
2023-04-29,04:37:24.000,119,11061201,12805,0,1682743043,13082.931485739995,113.55647904000216,53533.47361416001
2023-04-29,04:37:25.000,119,11061198,12845,0,1682743044,13083.153783969996,113.81729685000028,53533.63431792
2023-04-29,04:37:26.000,119,11061249,12925,0,1682743045,13083.322191719992,114.02877075000288,53533.75309896
2023-04-29,04:37:27.000,119,11061258,12685,0,1682743046,13083.483863159992,114.24729378000484,53533.85790576001
2023-04-29,04:37:28.000,119,11061211,13245,0,1682743047,13083.672479839988,114.42352203000337,53533.97668680001
2023-04-29,04:37:29.000,119,11061247,13205,0,1682743048,13083.834151279989,114.5010624600036,53534.102454960004
2023-04-29,04:37:30.000,119,11061195,13005,0,1682743049,13084.049713199995,114.67024158000277,53534.30508144
2023-04-29,04:37:31.000,119,11061184,12965,0,1682743050,13084.312429289996,114.81827331000386,53534.40988824001
2023-04-29,04:37:32.000,119,11061191,13285,0,1682743051,13084.433682869996,115.0438454699979,53534.4657852
2023-04-29,04:37:33.000,119,11061225,12925,0,1682743052,13084.581881689992,115.16368068000156,53534.61950184001
2023-04-29,04:37:34.000,119,11061240,12885,0,1682743053,13084.804179919993,115.33285980000073,53534.773218480004
2023-04-29,04:37:35.000,119,11061141,12885,0,1682743054,13084.891751949988,115.45974414000375,53534.919948
2023-04-29,04:37:36.000,119,11061217,12965,0,1682743055,13085.073632319989,115.58662847999949,53535.03174192001
2023-04-29,04:37:37.000,119,11061207,13125,0,1682743056,13085.18141328,115.7135128200025,53535.094626
2023-04-29,04:37:38.000,119,11061233,13125,0,1682743057,13085.25551268999,115.88974107000104,53535.24135552
2023-04-29,04:37:39.000,119,11061211,12925,0,1682743058,13085.430656749995,116.06596931999957,53535.346162320006
2023-04-29,04:37:40.000,119,11061240,13045,0,1682743059,13085.47781091999,116.2421975699981,53535.54180168
2023-04-29,04:37:41.000,119,11061171,13125,0,1682743060,13085.572119259996,116.43252408000262,53535.56975016
2023-04-29,04:37:42.000,119,11061212,13045,0,1682743061,13085.599064499991,116.58055581000372,53535.72346680001
2023-04-29,04:37:43.000,119,11061205,13125,0,1682743062,13085.686636530001,116.71448927999882,53535.81429936
2023-04-29,04:37:44.000,119,11061178,13005,0,1682743063,13085.713581769996,116.80612796999776,53535.88417056
2023-04-29,04:37:45.000,119,11061247,12845,0,1682743064,13085.807890110002,116.96120882999821,53536.03788720001
2023-04-29,04:37:46.000,119,11061198,13085,0,1682743065,13085.881989519992,117.08809317000123,53536.08679704001
2023-04-29,04:37:47.000,119,11061214,13085,0,1682743066,13085.861780589992,117.17973186000017,53536.09378416
2023-04-29,04:37:48.000,119,11061200,12845,0,1682743067,13085.956088929997,117.32071446000191,53536.22653944001
2023-04-29,04:37:49.000,119,11061209,12965,0,1682743068,13086.097551439998,117.44759879999765,53536.331346240004
2023-04-29,04:37:50.000,119,11061234,13005,0,1682743069,13086.164914539993,117.57448314000067,53536.44314016001
2023-04-29,04:37:51.000,119,11061207,13005,0,1682743070,13086.225541329994,117.66612182999961,53536.42916592
2023-04-29,04:37:52.000,119,11061192,12845,0,1682743071,13086.212068709989,117.82120269000006,53536.471088640006
2023-04-29,04:37:53.000,119,11061210,12965,0,1682743072,13086.279431809999,117.92693963999773,53536.50602424
2023-04-29,04:37:54.000,119,11061178,12805,0,1682743073,13086.35353121999,118.07497136999882,53536.65974088001
2023-04-29,04:37:55.000,119,11061207,13165,0,1682743074,13086.427630629994,118.25119962000463,53536.58288256
2023-04-29,04:37:56.000,119,11061240,13005,0,1682743075,13086.47478479999,118.4062804799978,53536.666728000004
2023-04-29,04:37:57.000,119,11061205,12845,0,1682743076,13086.51520265999,118.61070525000105,53536.62480528
2023-04-29,04:37:58.000,119,11061207,13045,0,1682743077,13086.43436693999,118.77283524000086,53536.65974088001
2023-04-29,04:37:59.000,119,11061230,12845,0,1682743078,13086.468048489995,118.94906348999939,53536.617818160004
2023-04-29,04:38:00.000,119,11061213,12925,0,1682743079,13086.52193897,119.08299696000176,53536.68070224001
2023-04-29,04:38:01.000,119,11061236,12885,0,1682743080,13086.58256576,119.23807782000222,53536.72961208001
2023-04-29,04:38:02.000,119,11061225,12885,0,1682743081,13086.58256576,119.35086389999924,53536.69467648
2023-04-29,04:38:03.000,119,11061208,13085,0,1682743082,13086.589302069995,119.5059447599997,53536.666728000004
2023-04-29,04:38:04.000,119,11061234,12965,0,1682743083,13086.65666516999,119.65397649000079,53536.72262496
2023-04-29,04:38:05.000,119,11061193,13125,0,1682743084,13086.730764579996,119.80200822000188,53536.72961208001
2023-04-29,04:38:06.000,119,11061195,13045,0,1682743085,13086.791391369996,119.94299082000362,53536.7016636
2023-04-29,04:38:07.000,119,11061221,12845,0,1682743086,13086.838545539991,120.10512081000343,53536.638779520006
2023-04-29,04:38:08.000,119,11061159,13125,0,1682743087,13086.946326500001,120.22495601999981,53536.63179240001
2023-04-29,04:38:09.000,119,11061238,12965,0,1682743088,13087.107997940002,120.3377421000041,53536.61083104001
2023-04-29,04:38:10.000,119,11061192,12965,0,1682743089,13087.296614619998,120.45052818000113,53536.69467648
2023-04-29,04:38:11.000,119,11061210,12845,0,1682743090,13087.498703919999,120.5844616500035,53536.67371512
2023-04-29,04:38:12.000,119,11061184,13165,0,1682743091,13087.646902739994,120.71134598999924,53536.63179240001
2023-04-29,04:38:13.000,119,11061227,13125,0,1682743092,13087.869200969995,120.90167250000377,53536.67371512
2023-04-29,04:38:14.000,119,11061239,12885,0,1682743093,13088.172334919997,121.00036032000207,53536.65974088001
2023-04-29,04:38:15.000,119,11061164,12965,0,1682743094,13088.360951599992,121.12019552999845,53536.638779520006
2023-04-29,04:38:16.000,119,11061217,13085,0,1682743095,13088.603458759993,121.29642378000426,53536.617818160004
2023-04-29,04:38:17.000,119,11061162,13005,0,1682743096,13088.785339129994,121.48675029000151,53536.568908320005
2023-04-29,04:38:18.000,119,11061213,13205,0,1682743097,13088.947010569995,121.64183115000196,53536.55493408
2023-04-29,04:38:19.000,119,11061185,13045,0,1682743098,13089.209726659996,121.7828137500037,53536.638779520006
2023-04-29,04:38:20.000,119,11061192,12925,0,1682743099,13089.364661790001,121.88855070000136,53536.64576664
2023-04-29,04:38:21.000,119,11061195,13085,0,1682743100,13089.472442749997,121.9801893900003,53536.67371512
2023-04-29,04:38:22.000,119,11061216,12765,0,1682743101,13089.566751090002,122.12117199000204,53536.61083104001
2023-04-29,04:38:23.000,119,11061178,12965,0,1682743102,13089.714949909998,122.26215459000377,53536.60384392
2023-04-29,04:38:24.000,119,11061206,12925,0,1682743103,13089.910302899989,122.3749406700008,53536.64576664
2023-04-29,04:38:25.000,119,11061201,13005,0,1682743104,13090.045029099994,122.53707066000061,53536.687689360006
2023-04-29,04:38:26.000,119,11061211,13045,0,1682743105,13090.186491609995,122.60051283000212,53536.67371512
2023-04-29,04:38:27.000,119,11061199,13045,0,1682743106,13090.22017316,122.72739716999786,53536.61083104001
2023-04-29,04:38:28.000,119,11061236,12885,0,1682743107,13090.415526149991,122.85428151000087,53536.70865072001
2023-04-29,04:38:29.000,119,11061247,12925,0,1682743108,13090.556988659991,122.98116585000389,53536.76454768
2023-04-29,04:38:30.000,119,11061206,12845,0,1682743109,13090.671505929997,123.06575541000348,53536.74358632
2023-04-29,04:38:31.000,119,11061197,13045,0,1682743110,13090.711923789997,123.19263974999922,53536.72262496
2023-04-29,04:38:32.000,119,11061199,12885,0,1682743111,13090.745605340002,123.28427843999816,53536.65974088001
2023-04-29,04:38:33.000,119,11061209,12965,0,1682743112,13090.759077959992,123.34772060999967,53536.69467648
2023-04-29,04:38:34.000,119,11061231,13125,0,1682743113,13090.806232130002,123.38296626000374,53536.64576664
2023-04-29,04:38:35.000,119,11061222,12885,0,1682743114,13090.833177369997,123.51689972999884,53536.70865072001
2023-04-29,04:38:36.000,119,11061201,12925,0,1682743115,13090.893804159998,123.60853841999779,53536.67371512
2023-04-29,04:38:37.000,119,11061213,12965,0,1682743116,13090.900540469993,123.70722624000337,53536.65974088001
2023-04-29,04:38:38.000,119,11061220,12965,0,1682743117,13090.833177369997,123.74952101999952,53536.58986968001
2023-04-29,04:38:39.000,119,11061215,13165,0,1682743118,13090.752341649997,123.80591406000167,53536.56192120001
2023-04-29,04:38:40.000,119,11061181,13045,0,1682743119,13090.698451169992,123.86230710000382,53536.568908320005
2023-04-29,04:38:41.000,119,11061198,12885,0,1682743120,13090.624351760001,123.98919143999956,53536.4571144
2023-04-29,04:38:42.000,119,11061227,13285,0,1682743121,13090.583933900001,124.05263361000107,53536.35929472
2023-04-29,04:38:43.000,119,11061197,13085,0,1682743122,13090.577197589992,124.04558448000171,53536.401217440005
2023-04-29,04:38:44.000,119,11061225,13125,0,1682743123,13090.536779729991,124.11607578000257,53536.352307600006
2023-04-29,04:38:45.000,119,11061204,12965,0,1682743124,13090.48288925,124.13722317000065,53536.28942352
2023-04-29,04:38:46.000,119,11061227,13045,0,1682743125,13090.455944009991,124.23591098999896,53536.282436400004
2023-04-29,04:38:47.000,119,11061251,12725,0,1682743126,13090.348163049995,124.25705838000431,53536.163655360004
2023-04-29,04:38:48.000,119,11061213,13045,0,1682743127,13090.27406363999,124.30640228999982,53536.016925840006
2023-04-29,04:38:49.000,119,11061203,13085,0,1682743128,13090.21343684999,124.41213924000476,53535.9330804
2023-04-29,04:38:50.000,119,11061208,12845,0,1682743129,13090.22017316,124.41918837000412,53535.968016000006
2023-04-29,04:38:51.000,119,11061173,12925,0,1682743130,13090.186491609995,124.48263053999835,53535.87019632001
2023-04-29,04:38:52.000,119,11061169,12965,0,1682743131,13090.11239219999,124.5390235800005,53535.76538952
2023-04-29,04:38:53.000,119,11061239,13165,0,1682743132,13090.065238029994,124.51787619000243,53535.70250544001
2023-04-29,04:38:54.000,119,11061214,12765,0,1682743133,13090.03829279,124.54607270999986,53535.660582720004
2023-04-29,04:38:55.000,119,11061255,13205,0,1682743134,13090.01134754999,124.61656401000073,53535.464943360006
2023-04-29,04:38:56.000,119,11061200,13005,0,1682743135,13090.018083859999,124.67295705000288,53535.42302064
2023-04-29,04:38:57.000,119,11061217,12965,0,1682743136,13090.045029099994,124.7504974800031,53535.325200960004
2023-04-29,04:38:58.000,119,11061170,12925,0,1682743137,13089.984402309994,124.83508704000269,53535.227381280005
2023-04-29,04:38:59.000,119,11061217,12885,0,1682743138,13089.984402309994,124.933774860001,53535.03174192001
2023-04-29,04:39:00.000,119,11061232,12765,0,1682743139,13089.984402309994,125.03951180999866,53534.94789648
2023-04-29,04:39:01.000,119,11061227,12925,0,1682743140,13090.004611239994,125.11000310999952,53534.95488360001
2023-04-29,04:39:02.000,119,11061192,13245,0,1682743141,13090.024820169994,125.16639615000167,53534.82911544
2023-04-29,04:39:03.000,119,11061223,12885,0,1682743142,13090.004611239994,125.20164179999847,53534.68937304
2023-04-29,04:39:04.000,119,11061223,13125,0,1682743143,13089.957457069999,125.18754353999975,53534.5356564
2023-04-29,04:39:05.000,119,11061184,13005,0,1682743144,13089.997874929999,125.23688745000254,53534.52168216
2023-04-29,04:39:06.000,119,11061228,13045,0,1682743145,13090.03829279,125.29328049000469,53534.38193976001
2023-04-29,04:39:07.000,119,11061217,13085,0,1682743146,13090.004611239994,125.28623135999806,53534.221236000005
2023-04-29,04:39:08.000,119,11061184,13125,0,1682743147,13090.05850172,125.29328049000469,53534.16533904001
2023-04-29,04:39:09.000,119,11061191,12965,0,1682743148,13090.15281005999,125.29328049000469,53534.10944208
2023-04-29,04:39:10.000,119,11061266,12925,0,1682743149,13090.1797553,125.31442788000277,53533.96271256
2023-04-29,04:39:11.000,119,11061212,12805,0,1682743150,13090.24038209,125.29328049000469,53533.80899592001
2023-04-29,04:39:12.000,119,11061177,12805,0,1682743151,13090.307745189995,125.35672265999892,53533.64829216
2023-04-29,04:39:13.000,119,11061185,13125,0,1682743152,13090.3818446,125.36377178999828,53533.57143384001
2023-04-29,04:39:14.000,119,11061202,13045,0,1682743153,13090.536779729991,125.38491918000364,53533.43867856
2023-04-29,04:39:15.000,119,11061229,12805,0,1682743154,13090.759077959992,125.42721395999979,53533.35483312001
2023-04-29,04:39:16.000,119,11061166,13125,0,1682743155,13090.880331539993,125.43426308999915,53533.29194904
2023-04-29,04:39:17.000,119,11061195,12805,0,1682743156,13090.974639879998,125.49770526000066,53533.117271040006
2023-04-29,04:39:18.000,119,11061118,13125,0,1682743157,13091.042002979993,125.57524569000088,53533.01945136001
2023-04-29,04:39:19.000,119,11061200,12885,0,1682743158,13091.2575649,125.65983525000047,53532.97752864
2023-04-29,04:39:20.000,119,11061201,13045,0,1682743159,13091.29798276,125.79376872000284,53532.830799120005
2023-04-29,04:39:21.000,119,11061209,13085,0,1682743160,13091.47312681999,125.81491611000092,53532.69804384
2023-04-29,04:39:22.000,119,11061185,12925,0,1682743161,13091.59438039999,125.93475132000458,53532.558301439996
2023-04-29,04:39:23.000,119,11061200,12885,0,1682743162,13091.715633979991,125.99114435999945,53532.474456
2023-04-29,04:39:24.000,119,11061180,12765,0,1682743163,13091.897514349992,126.06868478999968,53532.46746888001
2023-04-29,04:39:25.000,119,11061179,13245,0,1682743164,13092.025504240002,126.15327434999926,53532.376636320005
2023-04-29,04:39:26.000,119,11061242,12925,0,1682743165,13092.153494129998,126.16737260999798,53532.23689392
2023-04-29,04:39:27.000,119,11061207,13045,0,1682743166,13092.328638189989,126.23081477999949,53532.09715152
2023-04-29,04:39:28.000,119,11061187,12645,0,1682743167,13092.443155459994,126.37884651000059,53531.89452504001
2023-04-29,04:39:29.000,119,11061181,13045,0,1682743168,13092.63850845,126.45638694000081,53531.8106796
2023-04-29,04:39:30.000,119,11061216,12765,0,1682743169,13092.867542989996,126.61851693000062,53531.78971824
2023-04-29,04:39:31.000,119,11061233,12845,0,1682743170,13093.096577529992,126.68900823000149,53531.72683416001
2023-04-29,04:39:32.000,119,11061214,13005,0,1682743171,13093.352557309998,126.75949953000236,53531.608053120006
2023-04-29,04:39:33.000,119,11061167,12805,0,1682743172,13093.60853708999,126.83703996000258,53531.538181920005
2023-04-29,04:39:34.000,119,11061222,12925,0,1682743173,13093.945352589995,126.89343300000473,53531.489272080005
2023-04-29,04:39:35.000,119,11061193,12965,0,1682743174,13094.228277609996,127.05556299000455,53531.41241376001
2023-04-29,04:39:36.000,119,11061202,12965,0,1682743175,13094.565093110003,127.17539820000093,53531.33555544
2023-04-29,04:39:37.000,119,11061201,12885,0,1682743176,13094.821072889994,127.28113514999859,53531.22376152001
2023-04-29,04:39:38.000,119,11061194,13125,0,1682743177,13095.11747053,127.45031426999776,53531.21677440001
2023-04-29,04:39:39.000,119,11061200,12925,0,1682743178,13095.501440200002,127.58424774000014,53531.13991608
2023-04-29,04:39:40.000,119,11061218,13285,0,1682743179,13095.946036659989,127.67588642999908,53531.153890320005
2023-04-29,04:39:41.000,119,11061195,13125,0,1682743180,13096.25590692,127.76752511999803,53531.13292896
2023-04-29,04:39:42.000,119,11061235,13125,0,1682743181,13096.653349209992,127.93670424000447,53531.07004488
2023-04-29,04:39:43.000,119,11061184,12605,0,1682743182,13096.949746849998,128.0847359699983,53530.95126384
2023-04-29,04:39:44.000,119,11061201,12845,0,1682743183,13097.34718913999,128.2116203100013,53530.986199440005
2023-04-29,04:39:45.000,119,11061158,13165,0,1682743184,13097.73789512,128.32440638999833,53530.99318656
2023-04-29,04:39:46.000,119,11061197,12845,0,1682743185,13098.121864790002,128.45129073000135,53530.96523808
2023-04-29,04:39:47.000,119,11061205,13005,0,1682743186,13098.499098149994,128.59227333000308,53530.916328240004
2023-04-29,04:39:48.000,119,11061183,12845,0,1682743187,13098.91001305999,128.78259984000033,53530.916328240004
2023-04-29,04:39:49.000,119,11061172,13085,0,1682743188,13099.273773799992,128.93063157000142,53530.95126384
2023-04-29,04:39:50.000,119,11061160,12925,0,1682743189,13099.644270849989,129.09276156000124,53530.93030248001
2023-04-29,04:39:51.000,119,11061189,12885,0,1682743190,13100.02824051999,129.2619406800004,53530.92331536
2023-04-29,04:39:52.000,119,11061203,13325,0,1682743191,13100.304429229996,129.42407067000022,53530.87440552
2023-04-29,04:39:53.000,119,11061191,13045,0,1682743192,13100.627772109998,129.53685675000452,53530.84645704
2023-04-29,04:39:54.000,119,11061184,13085,0,1682743193,13100.97132392,129.64964283000154,53530.93030248001
2023-04-29,04:39:55.000,119,11061188,12765,0,1682743194,13101.27445787,129.84701846999815,53530.99318656
2023-04-29,04:39:56.000,119,11061186,12965,0,1682743195,13101.564119199997,129.98800106999988,53531.02812216001
2023-04-29,04:39:57.000,119,11061225,13005,0,1682743196,13101.779681120002,130.0866888899982,53531.02113504
2023-04-29,04:39:58.000,119,11061169,12965,0,1682743197,13101.934616249993,130.19242584000312,53530.9722252
2023-04-29,04:39:59.000,119,11061211,13125,0,1682743198,13102.14344185999,130.2981627900008,53530.99318656
2023-04-29,04:40:00.000,119,11061228,13285,0,1682743199,13102.399421639995,130.3616049600023,53531.05607064001
2023-04-29,04:40:01.000,119,11061218,13045,0,1682743200,13102.588038319991,130.5096366900034,53531.02812216001
2023-04-29,04:40:02.000,119,11061249,13005,0,1682743201,13102.749709759992,130.62947189999977,53530.99318656
2023-04-29,04:40:03.000,119,11061196,13085,0,1682743202,13102.998953230002,130.76340537000215,53531.02812216001
2023-04-29,04:40:04.000,119,11061245,12805,0,1682743203,13103.295350869994,130.84094580000237,53531.1119676
2023-04-29,04:40:05.000,119,11061192,12965,0,1682743204,13103.558066959995,130.9184862300026,53531.153890320005
2023-04-29,04:40:06.000,119,11061183,13325,0,1682743205,13103.77362888,131.03832143999898,53531.1119676
2023-04-29,04:40:07.000,119,11061251,13165,0,1682743206,13104.016136040002,131.1158618699992,53531.1119676
2023-04-29,04:40:08.000,119,11061214,13005,0,1682743207,13104.191280099993,131.22159882000415,53531.0420964
2023-04-29,04:40:09.000,119,11061199,13205,0,1682743208,13104.386633089998,131.28504098999838,53530.99318656
2023-04-29,04:40:10.000,119,11061187,13125,0,1682743209,13104.64261286999,131.3625814199986,53531.11895472
2023-04-29,04:40:11.000,119,11061205,13005,0,1682743210,13104.82449323999,131.4119253300014,53531.13991608
2023-04-29,04:40:12.000,119,11061211,12965,0,1682743211,13105.006373609991,131.51766227999906,53531.1119676
2023-04-29,04:40:13.000,119,11061186,13125,0,1682743212,13105.228671839992,131.52471140999842,53531.1119676
2023-04-29,04:40:14.000,119,11061201,13085,0,1682743213,13105.471178999993,131.54585880000377,53531.153890320005
2023-04-29,04:40:15.000,119,11061157,12965,0,1682743214,13105.666531989998,131.55290793000313,53531.153890320005
2023-04-29,04:40:16.000,119,11061206,13085,0,1682743215,13105.88883022,131.55290793000313,53531.17485168001
2023-04-29,04:40:17.000,119,11061225,12925,0,1682743216,13106.09091952,131.58110445000057,53531.153890320005
2023-04-29,04:40:18.000,119,11061218,13285,0,1682743217,13106.299745129996,131.59520270999928,53531.20978728
2023-04-29,04:40:19.000,119,11061237,13125,0,1682743218,13106.548988599992,131.60225183999864,53531.30061984
2023-04-29,04:40:20.000,119,11061190,13045,0,1682743219,13106.697187420003,131.53176053999778,53531.34254256001
2023-04-29,04:40:21.000,119,11061217,13125,0,1682743220,13106.838649929989,131.43307271999947,53531.40542664
2023-04-29,04:40:22.000,119,11061217,12925,0,1682743221,13106.838649929989,131.39782707000268,53531.34254256001
2023-04-29,04:40:23.000,119,11061147,12885,0,1682743222,13106.899276719989,131.34143403000053,53531.34254256001
2023-04-29,04:40:24.000,119,11061199,13005,0,1682743223,13106.939694579989,131.28504098999838,53531.38446528001
2023-04-29,04:40:25.000,119,11061159,12765,0,1682743224,13106.993585059994,131.2004514299988,53531.33555544
2023-04-29,04:40:26.000,119,11061232,12845,0,1682743225,13107.02053029999,131.0806162200024,53531.31459408001
2023-04-29,04:40:27.000,119,11061227,12925,0,1682743226,13107.02053029999,131.01012492000154,53531.2866456
2023-04-29,04:40:28.000,119,11061181,12965,0,1682743227,13107.027266609999,130.92553536000196,53531.30061984
2023-04-29,04:40:29.000,119,11061158,12925,0,1682743228,13107.08115708999,130.87619144999917,53531.272671360006
2023-04-29,04:40:30.000,119,11061177,13005,0,1682743229,13107.10810233,130.84094580000237,53531.30760696
2023-04-29,04:40:31.000,119,11061220,12965,0,1682743230,13107.16872912,130.79160188999958,53531.20978728
2023-04-29,04:40:32.000,119,11061205,12725,0,1682743231,13107.12831126,130.7704545000015,53531.104980480006
2023-04-29,04:40:33.000,119,11061153,12805,0,1682743232,13107.18893805,130.70701233,53531.07004488
2023-04-29,04:40:34.000,119,11061197,12885,0,1682743233,13107.276510079995,130.70701233,53531.06305776
2023-04-29,04:40:35.000,119,11061197,12965,0,1682743234,13107.39102735,130.7704545000015,53530.99318656
2023-04-29,04:40:36.000,119,11061211,13125,0,1682743235,13107.458390449996,130.7352088500047,53530.916328240004
2023-04-29,04:40:37.000,119,11061179,13045,0,1682743236,13107.579644029996,130.76340537000215,53530.818508560005
2023-04-29,04:40:38.000,119,11061182,12965,0,1682743237,13107.633534510001,130.70701233,53530.727676
2023-04-29,04:40:39.000,119,11061251,13045,0,1682743238,13107.734579160002,130.74225798000407,53530.61588208
2023-04-29,04:40:40.000,119,11061186,12925,0,1682743239,13107.909723219993,130.7352088500047,53530.55998512
2023-04-29,04:40:41.000,119,11061194,12925,0,1682743240,13108.064658349998,130.7352088500047,53530.434216960006
2023-04-29,04:40:42.000,119,11061207,13125,0,1682743241,13108.212857169994,130.77750363000087,53530.30146168
2023-04-29,04:40:43.000,119,11061192,12885,0,1682743242,13108.44862802,130.7704545000015,53530.22460336
2023-04-29,04:40:44.000,119,11061200,12885,0,1682743243,13108.704607799991,130.74930711000343,53530.203642
2023-04-29,04:40:45.000,119,11061201,13045,0,1682743244,13108.974060200002,130.8057001499983,53530.14075792001
2023-04-29,04:40:46.000,119,11061231,13005,0,1682743245,13109.270457839993,130.79865101999894,53530.0638996
2023-04-29,04:40:47.000,119,11061221,12925,0,1682743246,13109.54664655,130.8197984100043,53529.96607992
2023-04-29,04:40:48.000,119,11061215,13325,0,1682743247,13109.836307879996,130.89733884000452,53529.84729888
2023-04-29,04:40:49.000,119,11061199,12965,0,1682743248,13110.038397179997,130.9819284000041,53529.72153072
2023-04-29,04:40:50.000,119,11061206,13285,0,1682743249,13110.368476369993,131.04537056999834,53529.8193504
2023-04-29,04:40:51.000,119,11061172,12925,0,1682743250,13110.644665079999,131.1017636100005,53529.77044056
2023-04-29,04:40:52.000,119,11061239,13005,0,1682743251,13110.86696331,131.12996012999793,53529.72153072
2023-04-29,04:40:53.000,119,11061187,12765,0,1682743252,13111.075788919996,131.2004514299988,53529.644672400005
2023-04-29,04:40:54.000,119,11061222,12765,0,1682743253,13111.311559770002,131.24274621000222,53529.65165952
2023-04-29,04:40:55.000,119,11061250,12925,0,1682743254,13111.439549659997,131.29913925000437,53529.54685272001
2023-04-29,04:40:56.000,119,11061214,13085,0,1682743255,13111.729210989994,131.30618838000373,53529.6097368
2023-04-29,04:40:57.000,119,11061137,13125,0,1682743256,13111.87740980999,131.33438490000117,53529.49095576
2023-04-29,04:40:58.000,119,11061190,12765,0,1682743257,13112.05929017999,131.28504098999838,53529.46999440001
2023-04-29,04:40:59.000,119,11061221,13125,0,1682743258,13112.281588409991,131.30618838000373,53529.49095576
2023-04-29,04:41:00.000,119,11061236,12845,0,1682743259,13112.463468779992,131.27094272999966,53529.46999440001
2023-04-29,04:41:01.000,119,11061226,12925,0,1682743260,13112.598194979997,131.27799185999902,53529.407110320004
2023-04-29,04:41:02.000,119,11061225,13045,0,1682743261,13112.672294390002,131.28504098999838,53529.28832928
2023-04-29,04:41:03.000,119,11061160,13125,0,1682743262,13112.820493209998,131.36963054999796,53529.33025200001
2023-04-29,04:41:04.000,119,11061195,13125,0,1682743263,13112.921537859998,131.4119253300014,53529.28134216001
2023-04-29,04:41:05.000,119,11061211,13085,0,1682743264,13113.022582509999,131.4753675000029,53529.19749672
2023-04-29,04:41:06.000,119,11061193,12965,0,1682743265,13113.09668191999,131.46831837000354,53529.19749672
2023-04-29,04:41:07.000,119,11061183,12965,0,1682743266,13113.170781329994,131.48241663000226,53529.06474144001
2023-04-29,04:41:08.000,119,11061179,12925,0,1682743267,13113.312243839995,131.5106131499997,53529.0507672
2023-04-29,04:41:09.000,119,11061177,12765,0,1682743268,13113.500860519991,131.5388096700044,53529.03679296001
2023-04-29,04:41:10.000,119,11061240,13205,0,1682743269,13113.716422439997,131.58815357999993,53529.00185736
2023-04-29,04:41:11.000,119,11061184,13045,0,1682743270,13113.958929599998,131.64454662000207,53528.98788312
2023-04-29,04:41:12.000,119,11061171,12925,0,1682743271,13114.181227829999,131.75028356999974,53528.94596040001
2023-04-29,04:41:13.000,119,11061158,13125,0,1682743272,13114.35637188999,131.8207748700006,53528.79923088001
2023-04-29,04:41:14.000,119,11061194,13125,0,1682743273,13114.59887904999,131.87716791000275,53528.77826952001
2023-04-29,04:41:15.000,119,11061215,12965,0,1682743274,13114.841386209991,131.92651181999827,53528.855127840005
2023-04-29,04:41:16.000,119,11061156,12685,0,1682743275,13115.110838610002,131.9688066000017,53528.904037680004
2023-04-29,04:41:17.000,119,11061190,13125,0,1682743276,13115.306191599993,131.98290486000042,53528.83416648
2023-04-29,04:41:18.000,119,11061216,13085,0,1682743277,13115.56217138,132.06044529000064,53528.904037680004
2023-04-29,04:41:19.000,119,11061216,12965,0,1682743278,13115.73731543999,132.13798572000087,53528.76429528
2023-04-29,04:41:20.000,119,11061213,13085,0,1682743279,13115.979822599991,132.15913310999895,53528.78525664
2023-04-29,04:41:21.000,119,11061198,12805,0,1682743280,13116.148230350002,132.2155261500011,53528.7712824
2023-04-29,04:41:22.000,119,11061159,13045,0,1682743281,13116.357055959998,132.2507717999979,53528.76429528
2023-04-29,04:41:23.000,119,11061217,12965,0,1682743282,13116.498518469998,132.2789683200026,53528.72935968001
2023-04-29,04:41:24.000,119,11061244,13085,0,1682743283,13116.687135149994,132.22962440999981,53528.76429528
2023-04-29,04:41:25.000,119,11061186,12885,0,1682743284,13116.79491610999,132.2507717999979,53528.71538544
2023-04-29,04:41:26.000,119,11061229,13005,0,1682743285,13116.922906,132.22257528000046,53528.69442408
2023-04-29,04:41:27.000,119,11061189,12965,0,1682743286,13116.99700540999,132.2507717999979,53528.69442408
2023-04-29,04:41:28.000,119,11061201,13045,0,1682743287,13117.04415958,132.18732963000366,53528.568655920004
2023-04-29,04:41:29.000,119,11061251,13085,0,1682743288,13117.09805005999,132.20847702000174,53528.54070744001
2023-04-29,04:41:30.000,119,11061214,12925,0,1682743289,13117.138467919991,132.20142789000238,53528.54769456
2023-04-29,04:41:31.000,119,11061203,12805,0,1682743290,13117.151940539996,132.1309365900015,53528.44987488
2023-04-29,04:41:32.000,119,11061157,13085,0,1682743291,13117.16541316,132.03929790000257,53528.3869908
2023-04-29,04:41:33.000,119,11061200,12925,0,1682743292,13117.172149469996,131.96175747000234,53528.303145360005
2023-04-29,04:41:34.000,119,11061188,12885,0,1682743293,13117.300139359992,131.84897138999804,53528.282184
2023-04-29,04:41:35.000,119,11061195,13245,0,1682743294,13117.259721499991,131.77143095999782,53528.135454480005
2023-04-29,04:41:36.000,119,11061168,12965,0,1682743295,13117.333820909997,131.71503792000294,53528.02366056
2023-04-29,04:41:37.000,119,11061202,13085,0,1682743296,13117.273194119996,131.64454662000207,53527.8280212
2023-04-29,04:41:38.000,119,11061175,12965,0,1682743297,13117.347293530001,131.5388096700044,53527.83500832
2023-04-29,04:41:39.000,119,11061203,12845,0,1682743298,13117.394447699997,131.40487620000204,53527.73718864
2023-04-29,04:41:40.000,119,11061165,13125,0,1682743299,13117.434865559997,131.3273357700018,53527.65334320001
2023-04-29,04:41:41.000,119,11061219,12885,0,1682743300,13117.468547110002,131.23569708000286,53527.50661368001
2023-04-29,04:41:42.000,119,11061205,12725,0,1682743301,13117.441601869992,131.13700926000456,53527.345909920004
2023-04-29,04:41:43.000,119,11061199,12805,0,1682743302,13117.508964970002,131.0524196999977,53527.26206448
2023-04-29,04:41:44.000,119,11061195,12925,0,1682743303,13117.515701279997,130.96078100999875,53527.10834784
2023-04-29,04:41:45.000,119,11061181,12965,0,1682743304,13117.482019729992,130.89733884000452,53526.98257968001
2023-04-29,04:41:46.000,119,11061178,12965,0,1682743305,13117.522437589992,130.7563562400028,53526.912708480006
2023-04-29,04:41:47.000,119,11061233,13045,0,1682743306,13117.508964970002,130.61537364000105,53526.66815928001
2023-04-29,04:41:48.000,119,11061208,12925,0,1682743307,13117.495492349997,130.51668582000275,53526.50046840001
2023-04-29,04:41:49.000,119,11061186,13045,0,1682743308,13117.630218550003,130.38275235000037,53526.47251992
2023-04-29,04:41:50.000,119,11061226,13005,0,1682743309,13117.731263199988,130.26996627000335,53526.26290632001
2023-04-29,04:41:51.000,119,11061204,13045,0,1682743310,13117.845780469994,130.17127844999777,53526.0812412
2023-04-29,04:41:52.000,119,11061193,12965,0,1682743311,13117.886198329994,130.04439411000203,53525.84367912
2023-04-29,04:41:53.000,119,11061173,13005,0,1682743312,13117.967034049994,129.87521499000286,53525.717910960004
2023-04-29,04:41:54.000,119,11061197,13125,0,1682743313,13118.027660839994,129.74833064999984,53525.59912992
2023-04-29,04:41:55.000,119,11061208,13045,0,1682743314,13118.027660839994,129.6214463100041,53525.501310240004
2023-04-29,04:41:56.000,119,11061192,12925,0,1682743315,13118.027660839994,129.50161110000045,53525.36855496
2023-04-29,04:41:57.000,119,11061210,12925,0,1682743316,13118.027660839994,129.3747267600047,53525.214838320004
2023-04-29,04:41:58.000,119,11061166,12965,0,1682743317,13117.95356142999,129.1984985099989,53524.963302
2023-04-29,04:41:59.000,119,11061232,12765,0,1682743318,13117.940088809999,129.0363685199991,53524.830546720004
2023-04-29,04:42:00.000,119,11061238,12885,0,1682743319,13117.91314356999,128.902435050004,53524.69080432
2023-04-29,04:42:01.000,119,11061185,12965,0,1682743320,13117.919879879999,128.76145245000225,53524.516126320006
2023-04-29,04:42:02.000,119,11061232,12965,0,1682743321,13117.886198329994,128.66276463000395,53524.25061576001
2023-04-29,04:42:03.000,119,11061206,13245,0,1682743322,13117.899670949999,128.57112593999773,53524.13183472001
2023-04-29,04:42:04.000,119,11061194,13285,0,1682743323,13117.906407259994,128.47948724999878,53524.00606656001
2023-04-29,04:42:05.000,119,11061208,12965,0,1682743324,13117.812098919989,128.32440638999833,53523.85234992
2023-04-29,04:42:06.000,119,11061234,12965,0,1682743325,13117.711054269988,128.16227639999852,53523.62177496
2023-04-29,04:42:07.000,119,11061248,12965,0,1682743326,13117.549382830002,128.0142446700047,53523.43312272001
2023-04-29,04:42:08.000,119,11061207,13085,0,1682743327,13117.401184009992,127.84506554999825,53523.18857352
2023-04-29,04:42:09.000,119,11061170,12845,0,1682743328,13117.340557219992,127.73932860000059,53523.055818240005
2023-04-29,04:42:10.000,119,11061193,12885,0,1682743329,13117.327084600001,127.66178817000036,53522.87415312
2023-04-29,04:42:11.000,119,11061221,13045,0,1682743330,13117.219303639991,127.51375643999927,53522.67851376
2023-04-29,04:42:12.000,119,11061178,12925,0,1682743331,13117.151940539996,127.42211775000033,53522.49684864001
2023-04-29,04:42:13.000,119,11061202,12845,0,1682743332,13117.138467919991,127.26703688999987,53522.336144880006
2023-04-29,04:42:14.000,119,11061227,13125,0,1682743333,13117.111522679996,127.12605428999814,53522.18242824
2023-04-29,04:42:15.000,119,11061201,13005,0,1682743334,13117.06436851,126.9991699500024,53521.95185328001
2023-04-29,04:42:16.000,119,11061205,12845,0,1682743335,13117.071104819996,126.93572778000089,53521.84005936
2023-04-29,04:42:17.000,119,11061190,13205,0,1682743336,13116.990269099995,126.86523648000002,53521.595510160005
2023-04-29,04:42:18.000,119,11061231,13045,0,1682743337,13116.98353279,126.76654866000172,53521.48371624
2023-04-29,04:42:19.000,119,11061185,12885,0,1682743338,13116.990269099995,126.69605736000085,53521.260128400005
2023-04-29,04:42:20.000,119,11061213,13085,0,1682743339,13117.00374172,126.66786084000341,53521.16929584
2023-04-29,04:42:21.000,119,11061222,12925,0,1682743340,13116.889224449995,126.58327128000383,53520.994617840006
2023-04-29,04:42:22.000,119,11061232,12765,0,1682743341,13116.77470717999,126.51277998000296,53520.81993984001
2023-04-29,04:42:23.000,119,11061162,13285,0,1682743342,13116.741025629999,126.48458345999825,53520.70115880001
2023-04-29,04:42:24.000,119,11061185,13045,0,1682743343,13116.653453599989,126.42114129000402,53520.56840352
2023-04-29,04:42:25.000,119,11061167,13045,0,1682743344,13116.613035739989,126.35064999000315,53520.39372552001
2023-04-29,04:42:26.000,119,11061208,13285,0,1682743345,13116.545672639993,126.3295025999978,53520.18411192
2023-04-29,04:42:27.000,119,11061230,13005,0,1682743346,13116.384001199993,126.23786390999885,53519.94654984
2023-04-29,04:42:28.000,119,11061193,13045,0,1682743347,13116.431155369988,126.1955691300027,53519.86270440001
2023-04-29,04:42:29.000,119,11061219,12965,0,1682743348,13116.437891679998,126.18852000000334,53519.67405216001
2023-04-29,04:42:30.000,119,11061188,13085,0,1682743349,13116.444627989993,126.17442174000462,53519.57623248001
2023-04-29,04:42:31.000,119,11061216,13365,0,1682743350,13116.471573229988,126.20261826000205,53519.366618880005
2023-04-29,04:42:32.000,119,11061240,12845,0,1682743351,13116.491782159988,126.20261826000205,53519.17097952001
2023-04-29,04:42:33.000,119,11061235,13165,0,1682743352,13116.538936329998,126.16032347999862,53519.03822424
2023-04-29,04:42:34.000,119,11061190,12925,0,1682743353,13116.586090499994,126.11802870000247,53518.94739168
2023-04-29,04:42:35.000,119,11061191,12845,0,1682743354,13116.73428931999,126.11097957000311,53518.82162352
2023-04-29,04:42:36.000,119,11061183,13325,0,1682743355,13116.75449824999,126.15327434999926,53518.71681672001
2023-04-29,04:42:37.000,119,11061212,13245,0,1682743356,13116.75449824999,126.13917609000055,53518.55611296
2023-04-29,04:42:38.000,119,11061172,13005,0,1682743357,13116.78144349,126.09688131000439,53518.37444784
2023-04-29,04:42:39.000,119,11061217,12965,0,1682743358,13116.889224449995,126.13917609000055,53518.26964104
2023-04-29,04:42:40.000,119,11061206,13125,0,1682743359,13117.01721433999,126.13212696000119,53518.16483424001
2023-04-29,04:42:41.000,119,11061187,12845,0,1682743360,13117.151940539996,126.18147087000398,53517.99015624
2023-04-29,04:42:42.000,119,11061203,13125,0,1682743361,13117.239512569991,126.17442174000462,53517.857400960005
2023-04-29,04:42:43.000,119,11061192,13205,0,1682743362,13117.448338180002,126.22376565000013,53517.77355552
2023-04-29,04:42:44.000,119,11061215,12765,0,1682743363,13117.650427479988,126.23786390999885,53517.72464568
2023-04-29,04:42:45.000,119,11061215,12925,0,1682743364,13117.778417369998,126.27310956000292,53517.57791616
2023-04-29,04:42:46.000,119,11061128,13005,0,1682743365,13117.919879879999,126.28015869000228,53517.4870836
2023-04-29,04:42:47.000,119,11061194,12805,0,1682743366,13118.06134239,126.28720782000164,53517.39625104001
2023-04-29,04:42:48.000,119,11061202,12765,0,1682743367,13118.270167999995,126.2590113000042,53517.26349576
2023-04-29,04:42:49.000,119,11061212,12925,0,1682743368,13118.478993609991,126.24491303999821,53517.20061168
2023-04-29,04:42:50.000,119,11061162,12965,0,1682743369,13118.836018039998,126.23786390999885,53517.14471472
2023-04-29,04:42:51.000,119,11061208,13005,0,1682743370,13119.226724019994,126.26606043000356,53517.116766240004
2023-04-29,04:42:52.000,119,11061181,12885,0,1682743371,13119.657847859991,126.2590113000042,53516.98401096
2023-04-29,04:42:53.000,119,11061230,13085,0,1682743372,13120.048553840003,126.28015869000228,53516.91413976001
2023-04-29,04:42:54.000,119,11061252,12885,0,1682743373,13120.49988661,126.21671652000077,53516.96304960001
2023-04-29,04:42:55.000,119,11061203,12925,0,1682743374,13120.924274140001,126.25196217000484,53516.91413976001
2023-04-29,04:42:56.000,119,11061218,12965,0,1682743375,13121.288034879988,126.28720782000164,53516.90715264
2023-04-29,04:42:57.000,119,11061179,13085,0,1682743376,13121.577696209999,126.34360086000379,53516.802345840006
2023-04-29,04:42:58.000,119,11061169,12965,0,1682743377,13121.89430277999,126.37179738000123,53516.802345840006
2023-04-29,04:42:59.000,119,11061177,13045,0,1682743378,13122.318690309992,126.3929447699993,53516.8582428
2023-04-29,04:43:00.000,119,11061194,13045,0,1682743379,13122.709396289989,126.51982911000232,53516.88619128
2023-04-29,04:43:01.000,119,11061207,12925,0,1682743380,13123.03273916999,126.58327128000383,53516.84426856001
2023-04-29,04:43:02.000,119,11061170,13125,0,1682743381,13123.308927879996,126.62556605999998,53516.82330720001
2023-04-29,04:43:03.000,119,11061211,13245,0,1682743382,13123.672688619998,126.66786084000341,53516.87920416
2023-04-29,04:43:04.000,119,11061192,12965,0,1682743383,13123.962349949994,126.71720474999893,53516.93510112
2023-04-29,04:43:05.000,119,11061210,12845,0,1682743384,13124.25874759,126.73835214000428,53516.91413976001
2023-04-29,04:43:06.000,119,11061208,12765,0,1682743385,13124.494518439991,126.74540127000364,53516.97702384
2023-04-29,04:43:07.000,119,11061225,13165,0,1682743386,13124.710080359997,126.71015561999957,53516.9979852
2023-04-29,04:43:08.000,119,11061208,12925,0,1682743387,13124.972796449998,126.71015561999957,53517.01195944001
2023-04-29,04:43:09.000,119,11061194,12765,0,1682743388,13125.215303609999,126.61851693000062,53517.09580488
2023-04-29,04:43:10.000,119,11061225,13125,0,1682743389,13125.444338149995,126.54802562999976,53517.116766240004
2023-04-29,04:43:11.000,119,11061167,12965,0,1682743390,13125.653163759991,126.48458345999825,53517.17965032001
2023-04-29,04:43:12.000,119,11061174,12605,0,1682743391,13125.774417339991,126.42819042000338,53517.12375336
2023-04-29,04:43:13.000,119,11061227,12765,0,1682743392,13125.956297709992,126.30835520999972,53517.16567608
2023-04-29,04:43:14.000,119,11061203,13205,0,1682743393,13126.131441769998,126.24491303999821,53517.21458592
2023-04-29,04:43:15.000,119,11061172,13165,0,1682743394,13126.272904279998,126.12507783000183,53517.29144424
2023-04-29,04:43:16.000,119,11061178,12885,0,1682743395,13126.394157859999,126.00524261999817,53517.36131544
2023-04-29,04:43:17.000,119,11061198,12925,0,1682743396,13126.434575719999,125.89950567000051,53517.3822768
2023-04-29,04:43:18.000,119,11061211,13045,0,1682743397,13126.454784649999,125.72327742000198,53517.354328320005
2023-04-29,04:43:19.000,119,11061220,13045,0,1682743398,13126.46825726999,125.56819656000152,53517.36830256
2023-04-29,04:43:20.000,119,11061191,13085,0,1682743399,13126.46825726999,125.391968310003,53517.38926392
2023-04-29,04:43:21.000,119,11061152,12965,0,1682743400,13126.333531069999,125.18049441000039,53517.41721240001
2023-04-29,04:43:22.000,119,11061186,12765,0,1682743401,13126.212277489998,124.98311877000378,53517.36830256
2023-04-29,04:43:23.000,119,11061260,12925,0,1682743402,13126.124705460003,124.77164487000118,53517.3822768
2023-04-29,04:43:24.000,119,11061213,13125,0,1682743403,13126.057342359993,124.56017096999858,53517.36131544
2023-04-29,04:43:25.000,119,11061189,12765,0,1682743404,13126.023660810002,124.31345141999918,53517.284457120004
2023-04-29,04:43:26.000,119,11061230,13125,0,1682743405,13126.023660810002,124.02443709000363,53517.32637984001
2023-04-29,04:43:27.000,119,11061209,13005,0,1682743406,13125.929352469997,123.75657014999888,53517.27747000001
2023-04-29,04:43:28.000,119,11061206,12845,0,1682743407,13125.848516749997,123.49575234000076,53517.137727600006
2023-04-29,04:43:29.000,119,11061194,12805,0,1682743408,13125.760944720001,123.1785414900005,53517.07484352
2023-04-29,04:43:30.000,119,11061234,12925,0,1682743409,13125.666636379996,122.8331341200028,53517.06086928001
2023-04-29,04:43:31.000,119,11061173,13005,0,1682743410,13125.59927328,122.53707066000061,53516.97702384
2023-04-29,04:43:32.000,119,11061162,13205,0,1682743411,13125.424129219995,122.24805632999778,53516.851255680005
2023-04-29,04:43:33.000,119,11061194,13085,0,1682743412,13125.262457779994,121.96609113000159,53516.7185004
2023-04-29,04:43:34.000,119,11061178,13045,0,1682743413,13125.127731579989,121.6700276699994,53516.62068072
2023-04-29,04:43:35.000,119,11061183,12965,0,1682743414,13124.858279179993,121.35281681999913,53516.55080952
2023-04-29,04:43:36.000,119,11061183,12805,0,1682743415,13124.737025599992,121.02150771000015,53516.397092880004
2023-04-29,04:43:37.000,119,11061165,12765,0,1682743416,13124.534936299991,120.72544424999796,53516.15254368001
2023-04-29,04:43:38.000,119,11061168,13085,0,1682743417,13124.487782129996,120.44347905000177,53516.14555656
2023-04-29,04:43:39.000,119,11061199,12885,0,1682743418,13124.41368271999,120.18266124000365,53515.97087856
2023-04-29,04:43:40.000,119,11061164,12925,0,1682743419,13124.326110689995,119.97823647000041,53515.78222632
2023-04-29,04:43:41.000,119,11061180,13045,0,1682743420,13124.1981208,119.77381170000444,53515.60056120001
2023-04-29,04:43:42.000,119,11061210,12605,0,1682743421,13124.07686722,119.58348518999992,53515.52370288
2023-04-29,04:43:43.000,119,11061201,12965,0,1682743422,13123.942141019994,119.31561825000244,53515.33505064001
2023-04-29,04:43:44.000,119,11061193,12765,0,1682743423,13123.841096369993,119.14643913000327,53515.14639840001
2023-04-29,04:43:45.000,119,11061139,13005,0,1682743424,13123.665952310002,118.96316174999811,53514.92979768001
2023-04-29,04:43:46.000,119,11061203,13125,0,1682743425,13123.632270759997,118.84332654000173,53514.73415832001
2023-04-29,04:43:47.000,119,11061198,13045,0,1682743426,13123.450390389997,118.75168785000278,53514.573454560006
2023-04-29,04:43:48.000,119,11061234,12925,0,1682743427,13123.436917769992,118.62480350999977,53514.51057048
2023-04-29,04:43:49.000,119,11061194,12925,0,1682743428,13123.322400500001,118.4203787400038,53514.36384096
2023-04-29,04:43:50.000,119,11061210,13005,0,1682743429,13123.15399274999,118.24415048999799,53514.09134328001
2023-04-29,04:43:51.000,119,11061199,12965,0,1682743430,13123.03273916999,118.10316789000353,53513.97954936
2023-04-29,04:43:52.000,119,11061190,13205,0,1682743431,13122.924958209995,117.95513616000244,53513.72102592
2023-04-29,04:43:53.000,119,11061184,13165,0,1682743432,13122.85759511,117.72956400000112,53513.49045096001
2023-04-29,04:43:54.000,119,11061170,13125,0,1682743433,13122.864331419994,117.58858139999938,53513.378657040004
2023-04-29,04:43:55.000,119,11061195,12845,0,1682743434,13122.77002307999,117.48989358000108,53513.24590176
2023-04-29,04:43:56.000,119,11061210,12845,0,1682743435,13122.668978429989,117.3559601099987,53513.0502624
2023-04-29,04:43:57.000,119,11061208,13165,0,1682743436,13122.567933779988,117.11628968999867,53512.90353288
2023-04-29,04:43:58.000,119,11061237,13125,0,1682743437,13122.480361749993,116.96825796000485,53512.68693216
2023-04-29,04:43:59.000,119,11061185,13325,0,1682743438,13122.507306989988,116.84137362000183,53512.62404808
2023-04-29,04:44:00.000,119,11061218,12845,0,1682743439,13122.527515919988,116.71448927999882,53512.36552464001
2023-04-29,04:44:01.000,119,11061197,12965,0,1682743440,13122.507306989988,116.55940841999836,53512.16988528
2023-04-29,04:44:02.000,119,11061212,12925,0,1682743441,13122.507306989988,116.48186798999814,53511.97424592
2023-04-29,04:44:03.000,119,11061181,12765,0,1682743442,13122.655505809998,116.39727842999855,53511.8973876
2023-04-29,04:44:04.000,119,11061180,12885,0,1682743443,13122.662242119994,116.31268886999896,53511.7576452
2023-04-29,04:44:05.000,119,11061209,13005,0,1682743444,13122.743077839994,116.18580453000322,53511.666812639996
2023-04-29,04:44:06.000,119,11061246,12965,0,1682743445,13122.776759389999,116.08711670999764,53511.52707024001
2023-04-29,04:44:07.000,119,11061180,12765,0,1682743446,13122.74981414999,116.01662541000405,53511.3733536
2023-04-29,04:44:08.000,119,11061181,13205,0,1682743447,13122.803704629994,115.8967902000004,53511.26155968001
2023-04-29,04:44:09.000,119,11061223,13085,0,1682743448,13122.91148558999,115.75580759999866,53511.14277864001
2023-04-29,04:44:10.000,119,11061201,12885,0,1682743449,13122.91148558999,115.58662847999949,53511.00303624001
2023-04-29,04:44:11.000,119,11061145,12925,0,1682743450,13122.85759511,115.46679327000311,53510.94015216
2023-04-29,04:44:12.000,119,11061195,13125,0,1682743451,13122.89801297,115.33990893000009,53510.77246128
2023-04-29,04:44:13.000,119,11061193,13005,0,1682743452,13122.9182219,115.12843503000477,53510.77246128
2023-04-29,04:44:14.000,119,11061161,13205,0,1682743453,13122.924958209995,114.98745243000303,53510.63970600001
2023-04-29,04:44:15.000,119,11061223,12965,0,1682743454,13122.91148558999,114.9099120000028,53510.47201512001
2023-04-29,04:44:16.000,119,11061236,12925,0,1682743455,13122.95190344999,114.87466634999873,53510.36720832
2023-04-29,04:44:17.000,119,11061228,13125,0,1682743456,13122.924958209995,114.81827331000386,53510.2204788
2023-04-29,04:44:18.000,119,11061168,12885,0,1682743457,13122.945167139995,114.747782010003,53510.12964624
2023-04-29,04:44:19.000,119,11061217,13125,0,1682743458,13122.99905762,114.66319245000341,53510.05977504
2023-04-29,04:44:20.000,119,11061190,13165,0,1682743459,13123.187674299996,114.52925898000103,53510.024839440004
2023-04-29,04:44:21.000,119,11061180,13005,0,1682743460,13123.329136809996,114.46581680999952,53509.91304552
2023-04-29,04:44:22.000,119,11061211,12965,0,1682743461,13123.450390389997,114.39532550999866,53509.80125160001
2023-04-29,04:44:23.000,119,11061201,13005,0,1682743462,13123.551435039997,114.3530307300025,53509.66849632
2023-04-29,04:44:24.000,119,11061143,13125,0,1682743463,13123.740051719993,114.27549030000228,53509.5567024
2023-04-29,04:44:25.000,119,11061182,12845,0,1682743464,13123.908459469989,114.12040944000182,53509.53574104001
2023-04-29,04:44:26.000,119,11061187,12805,0,1682743465,13123.996031499999,113.9935250999988,53509.486831199996
2023-04-29,04:44:27.000,119,11061249,12925,0,1682743466,13124.11054876999,113.831395109999,53509.34010168
2023-04-29,04:44:28.000,119,11061190,13085,0,1682743467,13124.17117555999,113.6833633799979,53509.24926912001
2023-04-29,04:44:29.000,119,11061211,13085,0,1682743468,13124.35305592999,113.47188948000257,53509.28420472
2023-04-29,04:44:30.000,119,11061187,12845,0,1682743469,13124.39347378999,113.24631732000125,53509.14446232
2023-04-29,04:44:31.000,119,11061150,12765,0,1682743470,13124.507991059996,113.055990810004,53509.067604
2023-04-29,04:44:32.000,119,11061194,13285,0,1682743471,13124.561881540001,112.8092712600046,53509.09555248
2023-04-29,04:44:33.000,119,11061179,12965,0,1682743472,13124.676398809992,112.56960084000457,53509.00471992
2023-04-29,04:44:34.000,119,11061216,13045,0,1682743473,13124.804388700002,112.29468477000046,53508.87895176
2023-04-29,04:44:35.000,119,11061189,12925,0,1682743474,13124.918905969993,112.10435826000321,53508.802093440005
2023-04-29,04:44:36.000,119,11061197,12965,0,1682743475,13125.18835836999,111.89288436000061,53508.83702904
2023-04-29,04:44:37.000,119,11061209,12805,0,1682743476,13125.444338149995,111.681410459998,53508.76017072
2023-04-29,04:44:38.000,119,11061199,13005,0,1682743477,13125.626218519996,111.42764177999925,53508.74619648001
2023-04-29,04:44:39.000,119,11061192,12925,0,1682743478,13125.848516749997,111.22321701000328,53508.69029952
2023-04-29,04:44:40.000,119,11061179,13005,0,1682743479,13126.111232839998,110.89895703000366,53508.64138968
2023-04-29,04:44:41.000,119,11061168,12805,0,1682743480,13126.320058449994,110.63813921999827,53508.54357
2023-04-29,04:44:42.000,119,11061201,12925,0,1682743481,13126.60971977999,110.29978097999992,53508.536582880006
2023-04-29,04:44:43.000,119,11061201,12925,0,1682743482,13127.047579929997,110.01076665000437,53508.62042832
2023-04-29,04:44:44.000,119,11061220,13085,0,1682743483,13127.202515060002,109.75699796999834,53508.56453136
2023-04-29,04:44:45.000,119,11061212,12925,0,1682743484,13127.680793069994,109.48913103000086,53508.634402560005
2023-04-29,04:44:46.000,119,11061187,12685,0,1682743485,13127.97045439999,109.22831322000275,53508.704273760006
2023-04-29,04:44:47.000,119,11061174,12765,0,1682743486,13128.287060969997,108.97454454000399,53508.683312400004
2023-04-29,04:44:48.000,119,11061210,12925,0,1682743487,13128.650821709998,108.79126715999882,53508.69029952
2023-04-29,04:44:49.000,119,11061155,13245,0,1682743488,13129.06847292999,108.59389152000222,53508.78113208
2023-04-29,04:44:50.000,119,11061187,13005,0,1682743489,13129.310980089991,108.28372980000131,53508.79510632001
2023-04-29,04:44:51.000,119,11061194,13005,0,1682743490,13129.715158689993,108.07930502999807,53508.8579904
2023-04-29,04:44:52.000,119,11061148,13085,0,1682743491,13130.18670038999,107.86783113000274,53509.02568128
2023-04-29,04:44:53.000,119,11061221,12925,0,1682743492,13130.604351609996,107.6634063599995,53509.01170704001
2023-04-29,04:44:54.000,119,11061142,12965,0,1682743493,13131.028739139998,107.45193246000417,53509.22132064
2023-04-29,04:44:55.000,119,11061171,12925,0,1682743494,13131.4733356,107.24750769000093,53509.16542368
2023-04-29,04:44:56.000,119,11061209,12765,0,1682743495,13132.079603500002,107.08537770000112,53509.32612744001
2023-04-29,04:44:57.000,119,11061208,12925,0,1682743496,13132.679135089995,107.00783727000089,53509.423947120005
2023-04-29,04:44:58.000,119,11061195,12805,0,1682743497,13133.298875610002,106.824559890003,53509.54971528
2023-04-29,04:44:59.000,119,11061179,13045,0,1682743498,13133.99271554,106.7258720700047,53509.74535464
2023-04-29,04:45:00.000,119,11061163,12925,0,1682743499,13134.598983440002,106.59898773000168,53509.95496824
2023-04-29,04:45:01.000,119,11061181,13005,0,1682743500,13135.18504240999,106.47915251999802,53510.01785232001
2023-04-29,04:45:02.000,119,11061189,12845,0,1682743501,13135.811519239993,106.38046469999972,53510.29733712
2023-04-29,04:45:03.000,119,11061185,12885,0,1682743502,13136.37063297,106.25358036000398,53510.54188632001
2023-04-29,04:45:04.000,119,11061232,12965,0,1682743503,13136.875856220002,106.1548925399984,53510.765474160005
2023-04-29,04:45:05.000,119,11061223,12925,0,1682743504,13137.387815779999,106.06325384999946,53510.97508776001
2023-04-29,04:45:06.000,119,11061136,12765,0,1682743505,13137.76504913999,105.93636951000371,53511.2336112
2023-04-29,04:45:07.000,119,11061149,12925,0,1682743506,13138.101864639997,105.83063255999878,53511.42226344
2023-04-29,04:45:08.000,119,11061203,13125,0,1682743507,13138.391525969993,105.67555169999832,53511.722709600006
2023-04-29,04:45:09.000,119,11061211,12965,0,1682743508,13138.64076943999,105.57686388000002,53511.9672588
2023-04-29,04:45:10.000,119,11061213,13045,0,1682743509,13138.795704569995,105.50637257999915,53512.16988528
2023-04-29,04:45:11.000,119,11061236,12885,0,1682743510,13138.815913499995,105.30194781000318,53512.30962768
2023-04-29,04:45:12.000,119,11061222,13125,0,1682743511,13138.91022184,105.13276869000401,53512.5262284
2023-04-29,04:45:13.000,119,11061171,12605,0,1682743512,13138.90348552999,104.93539305000013,53512.70090640001
2023-04-29,04:45:14.000,119,11061200,13165,0,1682743513,13138.896749219995,104.78031218999968,53512.924494240004
2023-04-29,04:45:15.000,119,11061210,13085,0,1682743514,13138.84285873999,104.65342785000394,53513.05724952001
2023-04-29,04:45:16.000,119,11061214,13205,0,1682743515,13138.78223194999,104.5124452500022,53513.25288888001
2023-04-29,04:45:17.000,119,11061164,12805,0,1682743516,13138.68118729999,104.38556090999919,53513.34372144
2023-04-29,04:45:18.000,119,11061203,12965,0,1682743517,13138.60708789,104.25162744000409,53513.40660552
2023-04-29,04:45:19.000,119,11061190,12925,0,1682743518,13138.53972478999,104.1670378800045,53513.51141232
2023-04-29,04:45:20.000,119,11061199,13165,0,1682743519,13138.351108109993,104.03310441000212,53513.546347920004
2023-04-29,04:45:21.000,119,11061168,13125,0,1682743520,13138.243327149998,104.00490789000469,53513.616219120006
2023-04-29,04:45:22.000,119,11061175,12845,0,1682743521,13138.142282499997,103.94851485000254,53513.7489744
2023-04-29,04:45:23.000,119,11061165,13285,0,1682743522,13137.973874750001,103.93441659000382,53513.82583272001
2023-04-29,04:45:24.000,119,11061165,13165,0,1682743523,13137.818939619996,103.87802355000167,53513.87474256001
2023-04-29,04:45:25.000,119,11061209,12965,0,1682743524,13137.66400448999,103.72294269000122,53513.91666528
2023-04-29,04:45:26.000,119,11061207,13125,0,1682743525,13137.48886043,103.6101566100042,53513.96557512
2023-04-29,04:45:27.000,119,11061196,12965,0,1682743526,13137.32045267999,103.62425487000291,53513.958588
2023-04-29,04:45:28.000,119,11061211,13005,0,1682743527,13137.071209209993,103.58196008999948,53513.86775544
2023-04-29,04:45:29.000,119,11061193,12925,0,1682743528,13136.896065150002,103.44802662000438,53513.91666528
2023-04-29,04:45:30.000,119,11061214,12845,0,1682743529,13136.667030609991,103.37048619000416,53513.902691040006
2023-04-29,04:45:31.000,119,11061148,13005,0,1682743530,13136.46494130999,103.29999489000329,53513.96557512
2023-04-29,04:45:32.000,119,11061197,12925,0,1682743531,13136.18201628999,103.15901229000156,53513.881729680004
2023-04-29,04:45:33.000,119,11061156,13005,0,1682743532,13135.872146029993,102.91229274000216,53513.832819840005
2023-04-29,04:45:34.000,119,11061174,13085,0,1682743533,13135.569012079992,102.68672058000084,53513.783910000006
2023-04-29,04:45:35.000,119,11061210,12845,0,1682743534,13135.15136086,102.58803276000253,53513.67211608
2023-04-29,04:45:36.000,119,11061193,12805,0,1682743535,13134.814545359994,102.36246060000121,53513.6441676
2023-04-29,04:45:37.000,119,11061181,12925,0,1682743536,13134.309322109992,102.09459366000374,53513.51839944001
2023-04-29,04:45:38.000,119,11061169,12925,0,1682743537,13133.94556136999,101.76328455000476,53513.47647672
2023-04-29,04:45:39.000,119,11061203,13045,0,1682743538,13133.595273249994,101.50951586999872,53513.39263128001
2023-04-29,04:45:40.000,119,11061159,13005,0,1682743539,13133.224776199997,101.27689457999804,53513.210966160004
2023-04-29,04:45:41.000,119,11061198,13165,0,1682743540,13132.89469701,101.02312589999929,53513.064236640006
2023-04-29,04:45:42.000,119,11061220,12885,0,1682743541,13132.59156306,100.68476766000094,53512.96641696001
2023-04-29,04:45:43.000,119,11061221,13045,0,1682743542,13132.241274939988,100.39575332999812,53512.79872608001
2023-04-29,04:45:44.000,119,11061173,13165,0,1682743543,13131.837096340001,100.0996898700032,53512.63802232
2023-04-29,04:45:45.000,119,11061151,13125,0,1682743544,13131.51375346,99.83182292999845,53512.4563572
2023-04-29,04:45:46.000,119,11061189,12845,0,1682743545,13131.203883199989,99.47231730000203,53512.36552464001
2023-04-29,04:45:47.000,119,11061201,12805,0,1682743546,13130.867067699997,99.14100819000305,53512.21879512001
2023-04-29,04:45:48.000,119,11061193,13005,0,1682743547,13130.49657065,98.78855168999871,53512.086039840004
2023-04-29,04:45:49.000,119,11061148,12845,0,1682743548,13130.119337289994,98.47134083999845,53511.869439120004
2023-04-29,04:45:50.000,119,11061215,12885,0,1682743549,13129.809467029998,98.1329826000001,53511.701748240004
2023-04-29,04:45:51.000,119,11061222,13005,0,1682743550,13129.546750939997,97.75937870999769,53511.52008312
2023-04-29,04:45:52.000,119,11061170,12725,0,1682743551,13129.33792533,97.3787256900032,53511.28950816001
2023-04-29,04:45:53.000,119,11061221,12805,0,1682743552,13129.07520924,97.05446571000357,53511.08688168
2023-04-29,04:45:54.000,119,11061172,13085,0,1682743553,13128.9135378,96.68086182000116,53510.933165040005
2023-04-29,04:45:55.000,119,11061190,13005,0,1682743554,13128.738393739994,96.34955271000217,53510.716564320006
2023-04-29,04:45:56.000,119,11061197,13005,0,1682743555,13128.684503259989,95.98299794999912,53510.55586056
2023-04-29,04:45:57.000,119,11061209,13205,0,1682743556,13128.536304439993,95.67283622999821,53510.38816968
2023-04-29,04:45:58.000,119,11061210,13125,0,1682743557,13128.415050859992,95.29218321000371,53510.157594719996
2023-04-29,04:45:59.000,119,11061203,12965,0,1682743558,13128.300533590002,94.93267758000002,53510.00387808
2023-04-29,04:46:00.000,119,11061173,13045,0,1682743559,13128.179280010001,94.55907369000488,53509.84317432
2023-04-29,04:46:01.000,119,11061160,12845,0,1682743560,13128.11865322,94.2136663199999,53509.74535464
2023-04-29,04:46:02.000,119,11061185,13085,0,1682743561,13128.01760857,93.84006243000476,53509.52875392
2023-04-29,04:46:03.000,119,11061179,13085,0,1682743562,13128.07823536,93.52990071000386,53509.40997288
2023-04-29,04:46:04.000,119,11061200,13245,0,1682743563,13128.05129011999,93.24793551000039,53509.29817896001
2023-04-29,04:46:05.000,119,11061193,13085,0,1682743564,13127.99739964,92.90957727000205,53509.137475200005
2023-04-29,04:46:06.000,119,11061213,12925,0,1682743565,13128.064762739996,92.56416990000434,53509.08157824001
2023-04-29,04:46:07.000,119,11061191,12925,0,1682743566,13128.084971669996,92.25400818000344,53508.94882296
2023-04-29,04:46:08.000,119,11061176,13125,0,1682743567,13128.091707979991,91.99319036999805,53508.74619648001
2023-04-29,04:46:09.000,119,11061164,12925,0,1682743568,13128.212961559992,91.68302865000442,53508.704273760006
2023-04-29,04:46:10.000,119,11061159,12965,0,1682743569,13128.408314549997,91.37991606000287,53508.62741544001
2023-04-29,04:46:11.000,119,11061153,12925,0,1682743570,13128.576722299993,91.08385260000068,53508.60645408001
2023-04-29,04:46:12.000,119,11061150,12765,0,1682743571,13128.785547909989,90.87237869999808,53508.50164728
2023-04-29,04:46:13.000,119,11061163,13325,0,1682743572,13128.873119939999,90.61156088999996,53508.44575032
2023-04-29,04:46:14.000,119,11061201,13205,0,1682743573,13129.03479138,90.37189046999993,53508.50164728
2023-04-29,04:46:15.000,119,11061197,13125,0,1682743574,13129.02805506999,90.1463183099986,53508.3339564
2023-04-29,04:46:16.000,119,11061156,12965,0,1682743575,13129.25035329999,89.84320572000433,53508.39684048
2023-04-29,04:46:17.000,119,11061214,13125,0,1682743576,13129.27056222999,89.56828965000022,53508.34094352001
2023-04-29,04:46:18.000,119,11061178,12845,0,1682743577,13129.425497359996,89.29337358000339,53508.44575032
2023-04-29,04:46:19.000,119,11061158,13045,0,1682743578,13129.506333079997,89.04665403000399,53508.38985336001
2023-04-29,04:46:20.000,119,11061147,13125,0,1682743579,13129.560223560002,88.84927839000011,53508.35491776
2023-04-29,04:46:21.000,119,11061151,12925,0,1682743580,13129.620850350002,88.60255884000071,53508.45273744
2023-04-29,04:46:22.000,119,11061219,13085,0,1682743581,13129.661268210002,88.39108493999811,53508.48767304001
2023-04-29,04:46:23.000,119,11061207,12805,0,1682743582,13129.668004519997,88.13026713,53508.4736988
2023-04-29,04:46:24.000,119,11061174,13005,0,1682743583,13129.654531899992,87.89059670999995,53508.50863440001
2023-04-29,04:46:25.000,119,11061185,13285,0,1682743584,13129.620850350002,87.69322107000335,53508.49466016
2023-04-29,04:46:26.000,119,11061189,13045,0,1682743585,13129.513069389992,87.58748411999841,53508.466711680005
2023-04-29,04:46:27.000,119,11061184,12805,0,1682743586,13129.566959869997,87.43945239000459,53508.515621520004
2023-04-29,04:46:28.000,119,11061179,12965,0,1682743587,13129.560223560002,87.34781369999837,53508.515621520004
2023-04-29,04:46:29.000,119,11061175,13005,0,1682743588,13129.533278319992,87.24912588000007,53508.536582880006
2023-04-29,04:46:30.000,119,11061165,12965,0,1682743589,13129.506333079997,87.12929067000368,53508.59946696
2023-04-29,04:46:31.000,119,11061176,12965,0,1682743590,13129.452442599992,87.00945546000003,53508.6134412
2023-04-29,04:46:32.000,119,11061225,12765,0,1682743591,13129.391815809991,86.84732547000021,53508.54357
2023-04-29,04:46:33.000,119,11061198,12845,0,1682743592,13129.391815809991,86.64290070000425,53508.59946696
2023-04-29,04:46:34.000,119,11061190,13085,0,1682743593,13129.378343190001,86.53716374999931,53508.60645408001
2023-04-29,04:46:35.000,119,11061164,12885,0,1682743594,13129.25035329999,86.46667244999844,53508.48767304001
2023-04-29,04:46:36.000,119,11061186,13125,0,1682743595,13129.18972650999,86.32568985000398,53508.536582880006
2023-04-29,04:46:37.000,119,11061208,12845,0,1682743596,13129.07520924,86.1283142100001,53508.55055712
2023-04-29,04:46:38.000,119,11061161,12805,0,1682743597,13129.07520924,85.97323334999965,53508.59247984
2023-04-29,04:46:39.000,119,11061210,13005,0,1682743598,13128.960691969995,85.8463490100039,53508.55754424001
2023-04-29,04:46:40.000,119,11061139,13285,0,1682743599,13128.819229459994,85.70536641000217,53508.50164728
2023-04-29,04:46:41.000,119,11061217,13005,0,1682743600,13128.623876469988,85.536187290003,53508.43177608
2023-04-29,04:46:42.000,119,11061186,13205,0,1682743601,13128.536304439993,85.2894677400036,53508.49466016
2023-04-29,04:46:43.000,119,11061172,12965,0,1682743602,13128.381369310002,85.09914122999908,53508.50863440001
2023-04-29,04:46:44.000,119,11061209,12845,0,1682743603,13128.239906800001,84.88766733000375,53508.45273744
2023-04-29,04:46:45.000,119,11061158,12845,0,1682743604,13128.0378175,84.63389864999772,53508.43876320001
2023-04-29,04:46:46.000,119,11061196,12965,0,1682743605,13127.8357282,84.42947388000175,53508.3339564
2023-04-29,04:46:47.000,119,11061229,13045,0,1682743606,13127.62690258999,84.16160694000428,53508.30600792
2023-04-29,04:46:48.000,119,11061189,13085,0,1682743607,13127.431549599998,83.91488739000488,53508.28504656
2023-04-29,04:46:49.000,119,11061172,13045,0,1682743608,13127.303559710002,83.72456088000035,53508.22216248001
2023-04-29,04:46:50.000,119,11061160,12685,0,1682743609,13127.175569819992,83.4707922000016,53508.27107232001
2023-04-29,04:46:51.000,119,11061186,12925,0,1682743610,13127.020634690001,83.21702352000284,53508.22216248001
2023-04-29,04:46:52.000,119,11061208,12885,0,1682743611,13126.85896325,82.98440223000216,53508.16626552
2023-04-29,04:46:53.000,119,11061176,12965,0,1682743612,13126.872435869991,82.73768268000276,53508.21517536
2023-04-29,04:46:54.000,119,11061197,12885,0,1682743613,13126.79833646,82.56850356000359,53508.12434280001
2023-04-29,04:46:55.000,119,11061180,12845,0,1682743614,13126.56930191999,82.39227530999779,53508.012548880004
2023-04-29,04:46:56.000,119,11061190,12885,0,1682743615,13126.421103099994,82.18785054000182,53508.0894072
2023-04-29,04:46:57.000,119,11061178,13045,0,1682743616,13126.232486419998,81.98342576999858,53507.99158752
2023-04-29,04:46:58.000,119,11061205,13085,0,1682743617,13126.010188189997,81.84949230000348,53507.97062616
2023-04-29,04:46:59.000,119,11061229,12885,0,1682743618,13125.828307819997,81.68736231000366,53507.90774208001
2023-04-29,04:47:00.000,119,11061174,12845,0,1682743619,13125.59253696999,81.56047797000065,53507.844858000004
2023-04-29,04:47:01.000,119,11061174,13165,0,1682743620,13125.29613933,81.3701514600034,53507.74005120001
2023-04-29,04:47:02.000,119,11061192,12845,0,1682743621,13125.067104789989,81.10228451999865,53507.7749868
2023-04-29,04:47:03.000,119,11061150,12965,0,1682743622,13124.777443459992,80.86261409999861,53507.64921864001
2023-04-29,04:47:04.000,119,11061192,13205,0,1682743623,13124.555145229991,80.58769803000177,53507.628257280005
2023-04-29,04:47:05.000,119,11061188,12885,0,1682743624,13124.433891649991,80.38327325999853,53507.58633456
2023-04-29,04:47:06.000,119,11061178,12965,0,1682743625,13124.21159341999,80.1436028399985,53507.55139896001
2023-04-29,04:47:07.000,119,11061153,12805,0,1682743626,13124.04992197999,79.91803068000445,53507.48152776001
2023-04-29,04:47:08.000,119,11061195,13005,0,1682743627,13123.928668399989,79.62901635000162,53507.460566400005
2023-04-29,04:47:09.000,119,11061165,13005,0,1682743628,13123.780469579993,79.41049331999966,53507.39768232
2023-04-29,04:47:10.000,119,11061182,13205,0,1682743629,13123.686161240003,79.22721594000177,53507.33479824001
2023-04-29,04:47:11.000,119,11061250,13125,0,1682743630,13123.544698730002,79.0580368200026,53507.13217176
2023-04-29,04:47:12.000,119,11061189,13085,0,1682743631,13123.524489800002,78.85361204999936,53507.18806872001
2023-04-29,04:47:13.000,119,11061207,12725,0,1682743632,13123.436917769992,78.62803988999804,53507.16012024
2023-04-29,04:47:14.000,119,11061232,12925,0,1682743633,13123.329136809996,78.47295903000486,53507.076274800005
2023-04-29,04:47:15.000,119,11061176,12925,0,1682743634,13123.409972529997,78.26853426000162,53507.08326192
2023-04-29,04:47:16.000,119,11061186,13165,0,1682743635,13123.436917769992,78.07820775000437,53507.06928768001
2023-04-29,04:47:17.000,119,11061175,12925,0,1682743636,13123.416708839992,78.0077164500035,53507.02037784001
2023-04-29,04:47:18.000,119,11061196,13005,0,1682743637,13123.450390389997,77.93017602000327,53507.09024904
2023-04-29,04:47:19.000,119,11061197,13045,0,1682743638,13123.396499909992,77.7962425500009,53507.01339072
2023-04-29,04:47:20.000,119,11061159,12765,0,1682743639,13123.423445150001,77.69050560000323,53506.92954528001
2023-04-29,04:47:21.000,119,11061197,12845,0,1682743640,13123.551435039997,77.52837561000342,53506.908583920005
2023-04-29,04:47:22.000,119,11061192,13005,0,1682743641,13123.733315409998,77.39444214000105,53506.957493760005
2023-04-29,04:47:23.000,119,11061171,12845,0,1682743642,13123.834360059998,77.24641040999995,53506.96448088
2023-04-29,04:47:24.000,119,11061190,13045,0,1682743643,13124.002767809994,77.08428042000014,53506.96448088
2023-04-29,04:47:25.000,119,11061189,12965,0,1682743644,13124.35979224,76.97149434000312,53507.006403600004
2023-04-29,04:47:26.000,119,11061172,12845,0,1682743645,13124.703344050002,76.8446100000001,53507.06928768001
2023-04-29,04:47:27.000,119,11061158,13005,0,1682743646,13125.073841099998,76.82346261000203,53507.13915888001
2023-04-29,04:47:28.000,119,11061213,12805,0,1682743647,13125.39718398,76.75297131000116,53507.14614600001
2023-04-29,04:47:29.000,119,11061191,12765,0,1682743648,13125.70031793,76.76002044000052,53507.16710736001
2023-04-29,04:47:30.000,119,11061178,13245,0,1682743649,13126.091023909998,76.60493958000006,53507.320824
2023-04-29,04:47:31.000,119,11061193,12885,0,1682743650,13126.51541144,76.52739914999984,53507.43960504
2023-04-29,04:47:32.000,119,11061156,12965,0,1682743651,13127.040843620001,76.44280959000025,53507.59332168
2023-04-29,04:47:33.000,119,11061213,12965,0,1682743652,13127.370922809998,76.44985871999961,53507.65620576
2023-04-29,04:47:34.000,119,11061187,12765,0,1682743653,13127.674056759999,76.4005148100041,53507.865819360006
2023-04-29,04:47:35.000,119,11061150,13005,0,1682743654,13127.842464509995,76.34412177000195,53507.98460040001
2023-04-29,04:47:36.000,119,11061179,13165,0,1682743655,13128.165807389996,76.252483080003,53508.18722688
2023-04-29,04:47:37.000,119,11061159,13205,0,1682743656,13128.401578240002,76.16084439000406,53508.250110960005
2023-04-29,04:47:38.000,119,11061182,13085,0,1682743657,13128.805756839989,75.9775670099989,53508.48767304001
2023-04-29,04:47:39.000,119,11061191,13085,0,1682743658,13129.1156271,75.82248614999844,53508.64138968
2023-04-29,04:47:40.000,119,11061179,13005,0,1682743659,13129.479387840001,75.74494571999821,53508.83004192
2023-04-29,04:47:41.000,119,11061178,13045,0,1682743660,13129.829675959998,75.66740528999799,53509.04664264
2023-04-29,04:47:42.000,119,11061153,13125,0,1682743661,13130.15301884,75.56871746999968,53509.29119184
2023-04-29,04:47:43.000,119,11061224,12885,0,1682743662,13130.34837182999,75.49117703999946,53509.45888272
2023-04-29,04:47:44.000,119,11061159,13005,0,1682743663,13130.550461129991,75.34314530999836,53509.654522079996
2023-04-29,04:47:45.000,119,11061174,13325,0,1682743664,13130.860331390002,75.17396618999919,53509.92003264001
2023-04-29,04:47:46.000,119,11061152,13125,0,1682743665,13131.062420689988,75.00478707000002,53510.17156896
2023-04-29,04:47:47.000,119,11061157,12765,0,1682743666,13131.271246299999,74.98363968000194,53510.35323408001
2023-04-29,04:47:48.000,119,11061204,12845,0,1682743667,13131.59458918,74.87790273000428,53510.660667359996
2023-04-29,04:47:49.000,119,11061168,13085,0,1682743668,13131.823623719996,74.77216577999934,53510.91220368
2023-04-29,04:47:50.000,119,11061199,12885,0,1682743669,13132.045921949997,74.67347796000104,53511.1288044
2023-04-29,04:47:51.000,119,11061228,13005,0,1682743670,13132.146966599998,74.61003578999953,53511.317456640005
2023-04-29,04:47:52.000,119,11061210,13125,0,1682743671,13132.416418999994,74.51134797000122,53511.63886416
2023-04-29,04:47:53.000,119,11061176,13085,0,1682743672,13132.64545353999,74.37741449999885,53511.90437472
2023-04-29,04:47:54.000,119,11061194,12765,0,1682743673,13132.76670711999,74.29282493999926,53512.10001408001
2023-04-29,04:47:55.000,119,11061178,13125,0,1682743674,13132.962060109996,74.1870879900016,53512.393473120006
2023-04-29,04:47:56.000,119,11061186,13045,0,1682743675,13133.090049999992,74.0884001700033,53512.64500944
2023-04-29,04:47:57.000,119,11061195,12885,0,1682743676,13133.251721439992,73.99676148000435,53512.83366168
2023-04-29,04:47:58.000,119,11061168,12605,0,1682743677,13133.366238709998,73.975614089999,53513.16904344
2023-04-29,04:47:59.000,119,11061235,13005,0,1682743678,13133.548119079998,73.89807365999877,53513.497438080005
2023-04-29,04:48:00.000,119,11061204,12765,0,1682743679,13133.662636349989,73.84872975000326,53513.72801304001
2023-04-29,04:48:01.000,119,11061167,13125,0,1682743680,13133.716526829994,73.78528758000175,53513.902691040006
2023-04-29,04:48:02.000,119,11061177,13045,0,1682743681,13133.817571479995,73.66545236999809,53514.22409856
2023-04-29,04:48:03.000,119,11061154,13005,0,1682743682,13133.999451849995,73.58791193999787,53514.53851896
2023-04-29,04:48:04.000,119,11061212,12885,0,1682743683,13134.06681494999,73.51742064000427,53514.80402952
2023-04-29,04:48:05.000,119,11061222,13005,0,1682743684,13134.13417805,73.46807673000148,53515.01364312
2023-04-29,04:48:06.000,119,11061197,12845,0,1682743685,13134.302585799996,73.39053630000126,53515.356012
2023-04-29,04:48:07.000,119,11061248,13245,0,1682743686,13134.349739969992,73.32004500000039,53515.5656256
2023-04-29,04:48:08.000,119,11061197,13085,0,1682743687,13134.322794729997,73.22840631000145,53515.71235512
2023-04-29,04:48:09.000,119,11061205,12965,0,1682743688,13134.369948899992,73.17906239999866,53515.99882704
2023-04-29,04:48:10.000,119,11061194,13085,0,1682743689,13134.430575689992,73.05922719000228,53516.31324744
2023-04-29,04:48:11.000,119,11061215,13165,0,1682743690,13134.511411409992,72.90414633000182,53516.50888680001
2023-04-29,04:48:12.000,119,11061189,12965,0,1682743691,13134.524884029997,72.75611460000073,53516.71151328
2023-04-29,04:48:13.000,119,11061153,12965,0,1682743692,13134.572038199993,72.63627939000435,53516.88619128
2023-04-29,04:48:14.000,119,11061160,12925,0,1682743693,13134.666346539998,72.4671002699979,53517.16567608
2023-04-29,04:48:15.000,119,11061152,13125,0,1682743694,13134.747182259998,72.38955983999767,53517.3822768
2023-04-29,04:48:16.000,119,11061180,12885,0,1682743695,13134.760654879989,72.26972463000129,53517.54298056001
2023-04-29,04:48:17.000,119,11061186,12925,0,1682743696,13134.713500709993,72.20628245999978,53517.689710080005
2023-04-29,04:48:18.000,119,11061185,13005,0,1682743697,13134.780863809989,72.05120159999933,53517.9412464
2023-04-29,04:48:19.000,119,11061201,13205,0,1682743698,13134.834754289994,71.8749733500008,53518.074001680005
2023-04-29,04:48:20.000,119,11061208,12965,0,1682743699,13134.895381079994,71.76218727000378,53518.22771832
2023-04-29,04:48:21.000,119,11061175,12845,0,1682743700,13135.00989835,71.65645031999884,53518.528164480005
2023-04-29,04:48:22.000,119,11061248,13285,0,1682743701,13135.05031621,71.57186075999925,53518.68188112
2023-04-29,04:48:23.000,119,11061172,13365,0,1682743702,13134.996425729994,71.47317294000095,53518.793675040004
2023-04-29,04:48:24.000,119,11061185,12965,0,1682743703,13134.98295310999,71.36743599000329,53518.863546240005
2023-04-29,04:48:25.000,119,11061170,12965,0,1682743704,13134.96274417999,71.2828464300037,53519.0591856
2023-04-29,04:48:26.000,119,11061160,13125,0,1682743705,13134.956007869994,71.12071644000389,53519.28976056001
2023-04-29,04:48:27.000,119,11061181,13325,0,1682743706,13134.841490599989,71.02907774999767,53519.42950296001
2023-04-29,04:48:28.000,119,11061216,13005,0,1682743707,13134.747182259998,70.8246529800017,53519.548284
2023-04-29,04:48:29.000,119,11061198,12845,0,1682743708,13134.713500709993,70.64842473000317,53519.820781680006
2023-04-29,04:48:30.000,119,11061167,12765,0,1682743709,13134.612456059993,70.45809821999865,53519.96052408001
2023-04-29,04:48:31.000,119,11061190,13205,0,1682743710,13134.524884029997,70.26072258000204,53520.05834376001
2023-04-29,04:48:32.000,119,11061168,13285,0,1682743711,13134.450784619992,70.07039607000479,53520.19109904
2023-04-29,04:48:33.000,119,11061195,13005,0,1682743712,13134.356476280002,69.85892217000219,53520.26097024
2023-04-29,04:48:34.000,119,11061171,12725,0,1682743713,13134.336267350001,69.66859565999766,53520.421674000005
2023-04-29,04:48:35.000,119,11061178,12885,0,1682743714,13134.208277459991,69.47826915000041,53520.51250656001
2023-04-29,04:48:36.000,119,11061204,13005,0,1682743715,13134.275640560001,69.24564785999974,53520.69417168
2023-04-29,04:48:37.000,119,11061199,13085,0,1682743716,13134.15438698,69.02712482999777,53520.757055760005
2023-04-29,04:48:38.000,119,11061158,12925,0,1682743717,13134.100496499996,68.83679832000053,53520.84788832001
2023-04-29,04:48:39.000,119,11061180,12925,0,1682743718,13134.00618815999,68.65352094000264,53520.96666936001
2023-04-29,04:48:40.000,119,11061222,12965,0,1682743719,13133.95229768,68.39975226000388,53521.03654056001
2023-04-29,04:48:41.000,119,11061173,13365,0,1682743720,13133.87146196,68.21647487999871,53521.16929584
2023-04-29,04:48:42.000,119,11061210,12805,0,1682743721,13133.797362549994,68.00500098000339,53521.30205112001
2023-04-29,04:48:43.000,119,11061212,13205,0,1682743722,13133.676108969994,67.87811664000037,53521.40685792
2023-04-29,04:48:44.000,119,11061208,13085,0,1682743723,13133.595273249994,67.72303577999992,53521.497690480006
2023-04-29,04:48:45.000,119,11061230,12925,0,1682743724,13133.474019669993,67.53975840000203,53521.644420000004
2023-04-29,04:48:46.000,119,11061258,12765,0,1682743725,13133.312348229992,67.38467754000158,53521.72826544
2023-04-29,04:48:47.000,119,11061200,13165,0,1682743726,13133.123731549997,67.22254755000176,53521.84005936
2023-04-29,04:48:48.000,119,11061199,12965,0,1682743727,13132.968796419991,67.04631930000323,53521.93787904
2023-04-29,04:48:49.000,119,11061174,12925,0,1682743728,13132.759970809995,66.89123844000278,53521.9588404
2023-04-29,04:48:50.000,119,11061231,13005,0,1682743729,13132.510727339999,66.7573049700004,53522.03569872
2023-04-29,04:48:51.000,119,11061160,12765,0,1682743730,13132.389473759999,66.67271541000082,53522.16146688001
2023-04-29,04:48:52.000,119,11061199,13285,0,1682743731,13132.153702909993,66.49648716000229,53522.315183520004
2023-04-29,04:48:53.000,119,11061190,12685,0,1682743732,13131.924668369997,66.35550456000055,53522.315183520004
2023-04-29,04:48:54.000,119,11061186,13045,0,1682743733,13131.742787999996,66.15812892000395,53522.36409336
2023-04-29,04:48:55.000,119,11061169,12965,0,1682743734,13131.560907629995,65.96075328000006,53522.44095168
2023-04-29,04:48:56.000,119,11061229,12845,0,1682743735,13131.37229095,65.86206546000176,53522.51082288
2023-04-29,04:48:57.000,119,11061217,13245,0,1682743736,13131.183674269989,65.73518111999874,53522.52479712001
2023-04-29,04:48:58.000,119,11061198,13005,0,1682743737,13130.981584970003,65.55895287000021,53522.53877136
2023-04-29,04:48:59.000,119,11061196,12965,0,1682743738,13130.860331390002,65.40387200999976,53522.60864256
2023-04-29,04:49:00.000,119,11061217,13125,0,1682743739,13130.712132569992,65.17125071999908,53522.73441072
2023-04-29,04:49:01.000,119,11061195,12725,0,1682743740,13130.47636172,65.03026812000462,53522.7274236
2023-04-29,04:49:02.000,119,11061208,12645,0,1682743741,13130.21364563,64.79764683000394,53522.70646224
2023-04-29,04:49:03.000,119,11061182,13005,0,1682743742,13129.977874779994,64.57207467000262,53522.818256160004
2023-04-29,04:49:04.000,119,11061240,12925,0,1682743743,13129.674740829993,64.39584642000409,53522.888127360005
2023-04-29,04:49:05.000,119,11061160,12845,0,1682743744,13129.378343190001,64.20551990999957,53522.888127360005
2023-04-29,04:49:06.000,119,11061196,12965,0,1682743745,13129.02805506999,64.0010951400036,53522.92306296
2023-04-29,04:49:07.000,119,11061187,12725,0,1682743746,13128.704712189989,63.796670370000356,53522.88114024001
2023-04-29,04:49:08.000,119,11061194,13165,0,1682743747,13128.421787170002,63.53585256000224,53522.94402432
2023-04-29,04:49:09.000,119,11061196,12685,0,1682743748,13128.132125839991,63.35962431000371,53523.04883112001
2023-04-29,04:49:10.000,119,11061221,13085,0,1682743749,13127.77510141,63.14815041000111,53522.95799856001
2023-04-29,04:49:11.000,119,11061194,12965,0,1682743750,13127.424813289988,62.92962737999915,53522.94402432
2023-04-29,04:49:12.000,119,11061225,13045,0,1682743751,13127.101470410002,62.71815348000382,53522.867166
2023-04-29,04:49:13.000,119,11061186,12965,0,1682743752,13126.805072769996,62.51372871000058,53522.87415312
2023-04-29,04:49:14.000,119,11061195,12965,0,1682743753,13126.60971977999,62.33750046000205,53522.93005008001
2023-04-29,04:49:15.000,119,11061186,12765,0,1682743754,13126.266167969989,62.21061611999903,53522.88114024001
2023-04-29,04:49:16.000,119,11061208,12765,0,1682743755,13125.989979259997,62.09783004000201,53522.87415312
2023-04-29,04:49:17.000,119,11061183,12885,0,1682743756,13125.760944720001,61.98504395999771,53522.86017888001
2023-04-29,04:49:18.000,119,11061230,13045,0,1682743757,13125.39718398,61.84406136000325,53522.70646224
2023-04-29,04:49:19.000,119,11061167,12965,0,1682743758,13125.019950619993,61.731275279998954,53522.7274236
2023-04-29,04:49:20.000,119,11061233,12965,0,1682743759,13124.723552980002,61.61144007000257,53522.68550088
2023-04-29,04:49:21.000,119,11061221,13205,0,1682743760,13124.41368271999,61.51980138000363,53522.63659104
2023-04-29,04:49:22.000,119,11061216,12885,0,1682743761,13124.124021389995,61.371769650002534,53522.58069408
2023-04-29,04:49:23.000,119,11061191,12885,0,1682743762,13123.901723159994,61.2307870500008,53522.47588728001
2023-04-29,04:49:24.000,119,11061218,13125,0,1682743763,13123.760260649993,61.082755319999706,53522.48986152
2023-04-29,04:49:25.000,119,11061226,13005,0,1682743764,13123.585116590002,60.9840675000014,53522.41999032
2023-04-29,04:49:26.000,119,11061203,13045,0,1682743765,13123.356082049992,60.87128142000438,53522.35710624001
2023-04-29,04:49:27.000,119,11061155,12925,0,1682743766,13123.16072906,60.786691860004794,53522.24531232
2023-04-29,04:49:28.000,119,11061175,12965,0,1682743767,13122.93843083,60.680954909999855,53522.15447976
2023-04-29,04:49:29.000,119,11061209,12965,0,1682743768,13122.722868909994,60.60341447999963,53522.08460856
2023-04-29,04:49:30.000,119,11061200,13125,0,1682743769,13122.540988539993,60.46948101000453,53522.11954416001
2023-04-29,04:49:31.000,119,11061204,12925,0,1682743770,13122.318690309992,60.314400150004076,53522.05666008
2023-04-29,04:49:32.000,119,11061168,13005,0,1682743771,13122.029028979996,60.06768060000468,53521.9588404
2023-04-29,04:49:33.000,119,11061194,13005,0,1682743772,13121.75957658,59.919648870003584,53521.979801760004
2023-04-29,04:49:34.000,119,11061182,12925,0,1682743773,13121.456442629998,59.79981365999993,53521.91691768
2023-04-29,04:49:35.000,119,11061178,12965,0,1682743774,13121.139836059992,59.65178192999883,53521.77018816
2023-04-29,04:49:36.000,119,11061164,13085,0,1682743775,13120.877119969991,59.49670106999838,53521.74223968
2023-04-29,04:49:37.000,119,11061165,13285,0,1682743776,13120.567249709995,59.398013250000076,53521.67236848
2023-04-29,04:49:38.000,119,11061193,13125,0,1682743777,13120.223697899994,59.235883260000264,53521.546600320005
2023-04-29,04:49:39.000,119,11061171,12885,0,1682743778,13119.954245499997,59.11604805000388,53521.476729120004
2023-04-29,04:49:40.000,119,11061196,13365,0,1682743779,13119.765628820001,58.96801632000279,53521.44878064001
2023-04-29,04:49:41.000,119,11061149,13005,0,1682743780,13119.42207701,58.84113197999977,53521.37192232001
2023-04-29,04:49:42.000,119,11061199,13045,0,1682743781,13119.078525199999,58.60851068999909,53521.28807688
2023-04-29,04:49:43.000,119,11061191,13125,0,1682743782,13118.714764459997,58.425233310001204,53521.2251928
2023-04-29,04:49:44.000,119,11061182,12925,0,1682743783,13118.31732216999,58.26310332000139,53521.08545040001
2023-04-29,04:49:45.000,119,11061195,12965,0,1682743784,13117.95356142999,58.05162941999879,53520.95968224
2023-04-29,04:49:46.000,119,11061182,13125,0,1682743785,13117.603273309993,57.84720465000282,53520.88981104
2023-04-29,04:49:47.000,119,11061195,13205,0,1682743786,13117.178885779991,57.69212379000237,53520.76404288
2023-04-29,04:49:48.000,119,11061197,12885,0,1682743787,13116.82186135,57.48064988999977,53520.71513304
2023-04-29,04:49:49.000,119,11061205,12885,0,1682743788,13116.458100609998,57.332618159998674,53520.64526184
2023-04-29,04:49:50.000,119,11061210,13165,0,1682743789,13116.101076179992,57.198684690003574,53520.51250656001
2023-04-29,04:49:51.000,119,11061182,13045,0,1682743790,13115.73731543999,57.05065296000248,53520.33084144
2023-04-29,04:49:52.000,119,11061219,13125,0,1682743791,13115.393763629989,56.87442471000395,53520.19109904
2023-04-29,04:49:53.000,119,11061204,13045,0,1682743792,13114.969376100002,56.747540370000934,53520.10725360001
2023-04-29,04:49:54.000,119,11061245,13005,0,1682743793,13114.5651975,56.62065602999792,53519.988472560006
2023-04-29,04:49:55.000,119,11061215,12845,0,1682743794,13114.201436759999,56.52901733999897,53519.87667864
2023-04-29,04:49:56.000,119,11061210,12965,0,1682743795,13113.857884949997,56.46557517000474,53519.750910480005
2023-04-29,04:49:57.000,119,11061181,13045,0,1682743796,13113.473915279996,56.41623126000195,53519.56924536
2023-04-29,04:49:58.000,119,11061231,12885,0,1682743797,13113.190990259995,56.37393647999852,53519.49937416
2023-04-29,04:49:59.000,119,11061225,13125,0,1682743798,13112.874383689988,56.43032952000067,53519.34565752
2023-04-29,04:50:00.000,119,11061190,13205,0,1682743799,13112.537568189997,56.451476909998746,53519.22687648
2023-04-29,04:50:01.000,119,11061183,12965,0,1682743800,13112.16707114,56.4726243000041,53518.99630152
2023-04-29,04:50:02.000,119,11061227,13205,0,1682743801,13111.90435505,56.44442777999939,53518.89149472
2023-04-29,04:50:03.000,119,11061196,12925,0,1682743802,13111.695529439989,56.48672256000282,53518.82861064
2023-04-29,04:50:04.000,119,11061218,13085,0,1682743803,13111.446285969992,56.49377169000218,53518.73079096
2023-04-29,04:50:05.000,119,11061154,13245,0,1682743804,13111.102734159991,56.458526039998105,53518.63297128
2023-04-29,04:50:06.000,119,11061214,12765,0,1682743805,13110.90738117,56.338690830001724,53518.5351516
2023-04-29,04:50:07.000,119,11061195,12845,0,1682743806,13110.67834662999,56.3598382199998,53518.37444784
2023-04-29,04:50:08.000,119,11061260,13085,0,1682743807,13110.442575779998,56.338690830001724,53518.325538
2023-04-29,04:50:09.000,119,11061176,12925,0,1682743808,13110.247222789993,56.388034740004514,53518.25566680001
2023-04-29,04:50:10.000,119,11061226,12965,0,1682743809,13110.031660870001,56.41623126000195,53518.15086
2023-04-29,04:50:11.000,119,11061199,13325,0,1682743810,13109.795890019996,56.46557517000474,53518.0809888
2023-04-29,04:50:12.000,119,11061186,12965,0,1682743811,13109.512964999994,56.47967343000346,53517.93425928
2023-04-29,04:50:13.000,119,11061185,12885,0,1682743812,13109.290666769994,56.564262990003044,53517.82945248001
2023-04-29,04:50:14.000,119,11061211,12845,0,1682743813,13109.223303669998,56.564262990003044,53517.75259416001
2023-04-29,04:50:15.000,119,11061202,12845,0,1682743814,13109.041423299997,56.564262990003044,53517.619838880004
2023-04-29,04:50:16.000,119,11061168,13005,0,1682743815,13108.852806620002,56.61360689999856,53517.50804496
2023-04-29,04:50:17.000,119,11061139,13125,0,1682743816,13108.677662559996,56.71229472000414,53517.41721240001
2023-04-29,04:50:18.000,119,11061197,12925,0,1682743817,13108.435155399995,56.78278601999773,53517.3124056
2023-04-29,04:50:19.000,119,11061182,13005,0,1682743818,13108.26001133999,56.89557210000203,53517.22157304
2023-04-29,04:50:20.000,119,11061172,13365,0,1682743819,13108.118548829989,56.909670360000746,53517.14471472
2023-04-29,04:50:21.000,119,11061174,13085,0,1682743820,13107.943404769998,56.959014270003536,53517.088817760006
2023-04-29,04:50:22.000,119,11061227,13005,0,1682743821,13107.781733329997,56.99425992000033,53517.04689504
2023-04-29,04:50:23.000,119,11061185,12965,0,1682743822,13107.579644029996,57.0295055700044,53516.949075360004
2023-04-29,04:50:24.000,119,11061240,12845,0,1682743823,13107.41123628,57.10704600000463,53516.83728144
2023-04-29,04:50:25.000,119,11061163,12965,0,1682743824,13107.316927939995,57.184586430004856,53516.83029432
2023-04-29,04:50:26.000,119,11061212,12685,0,1682743825,13107.14178387999,57.21983208000165,53516.76741024
2023-04-29,04:50:27.000,119,11061169,12925,0,1682743826,13106.892540409994,57.23393034000037,53516.66260344
2023-04-29,04:50:28.000,119,11061168,13045,0,1682743827,13106.724132659998,57.25507772999845,53516.6486292
2023-04-29,04:50:29.000,119,11061220,12725,0,1682743828,13106.636560630002,57.26917599000444,53516.71151328
2023-04-29,04:50:30.000,119,11061191,13085,0,1682743829,13106.508570739992,57.29032338000252,53516.65561632001
2023-04-29,04:50:31.000,119,11061190,13125,0,1682743830,13106.326690369991,57.318519899999956,53516.59971936
2023-04-29,04:50:32.000,119,11061154,12845,0,1682743831,13106.15154631,57.33966728999803,53516.57177088
2023-04-29,04:50:33.000,119,11061204,12845,0,1682743832,13105.96292962999,57.41720771999826,53516.53683528001
2023-04-29,04:50:34.000,119,11061168,12765,0,1682743833,13105.807994499999,57.424256850004895,53516.52984816
2023-04-29,04:50:35.000,119,11061174,13125,0,1682743834,13105.693477229994,57.44540424000297,53516.55080952
2023-04-29,04:50:36.000,119,11061175,13005,0,1682743835,13105.578959959988,57.551141190000635,53516.57875800001
2023-04-29,04:50:37.000,119,11061230,13085,0,1682743836,13105.296034940002,57.544092060001276,53516.57875800001
2023-04-29,04:50:38.000,119,11061208,13085,0,1682743837,13105.026582539991,57.44540424000297,53516.5438224
2023-04-29,04:50:39.000,119,11061130,12965,0,1682743838,13104.757130139995,57.325569029999315,53516.55080952
2023-04-29,04:50:40.000,119,11061143,13085,0,1682743839,13104.494414049994,57.34671642000467,53516.5438224
2023-04-29,04:50:41.000,119,11061201,12925,0,1682743840,13104.191280099993,57.36081468000339,53516.53683528001
2023-04-29,04:50:42.000,119,11061177,12925,0,1682743841,13103.881409839996,57.332618159998674,53516.45298984
2023-04-29,04:50:43.000,119,11061198,12925,0,1682743842,13103.59174851,57.30442164000124,53516.42504136
2023-04-29,04:50:44.000,119,11061194,13125,0,1682743843,13103.416604449994,57.374912940002105,53516.418054240006
2023-04-29,04:50:45.000,119,11061202,12965,0,1682743844,13103.160624669988,57.41720771999826,53516.41106712001
2023-04-29,04:50:46.000,119,11061180,12925,0,1682743845,13102.891172269992,57.494748149998486,53516.37613152
2023-04-29,04:50:47.000,119,11061211,12925,0,1682743846,13102.648665109991,57.501797279997845,53516.32023456001
2023-04-29,04:50:48.000,119,11061187,12885,0,1682743847,13102.480257359995,57.551141190000635,53516.21542776
2023-04-29,04:50:49.000,119,11061174,12925,0,1682743848,13102.44657580999,57.62868162000086,53516.25735048
2023-04-29,04:50:50.000,119,11061177,13165,0,1682743849,13102.379212709995,57.70622205000109,53516.21542776
2023-04-29,04:50:51.000,119,11061224,12885,0,1682743850,13102.33205854,57.727369439999165,53516.22241488001
2023-04-29,04:50:52.000,119,11061180,13165,0,1682743851,13102.237750199994,57.84720465000282,53516.16651792
2023-04-29,04:50:53.000,119,11061221,13125,0,1682743852,13102.055869829994,57.88245029999962,53516.131582320006
2023-04-29,04:50:54.000,119,11061187,12925,0,1682743853,13101.995243039994,57.92474508000305,53516.1595308
2023-04-29,04:50:55.000,119,11061201,12925,0,1682743854,13101.873989459993,58.03048203000071,53516.14555656
2023-04-29,04:50:56.000,119,11061178,12925,0,1682743855,13101.799890050002,58.16441550000309,53515.99882704
2023-04-29,04:50:57.000,119,11061173,12765,0,1682743856,13101.739263260002,58.27015245000075,53515.97087856
2023-04-29,04:50:58.000,119,11061199,12965,0,1682743857,13101.745999569997,58.34064375000162,53515.95690432001
2023-04-29,04:50:59.000,119,11061176,12965,0,1682743858,13101.719054330002,58.35474201000034,53516.0197884
2023-04-29,04:51:00.000,119,11061158,12925,0,1682743859,13101.739263260002,58.45342982999864,53516.00581416001
2023-04-29,04:51:01.000,119,11061158,13245,0,1682743860,13101.705581709997,58.56621591000294,53516.0197884
2023-04-29,04:51:02.000,119,11061191,12805,0,1682743861,13101.665163849997,58.73539503000211,53515.88703312001
2023-04-29,04:51:03.000,119,11061209,12925,0,1682743862,13101.658427540002,58.834082850000414,53515.93594296001
2023-04-29,04:51:04.000,119,11061151,12925,0,1682743863,13101.618009680002,58.93277066999872,53515.92196872
2023-04-29,04:51:05.000,119,11061180,13085,0,1682743864,13101.530437649992,59.003261969999585,53515.80318768
2023-04-29,04:51:06.000,119,11061161,12765,0,1682743865,13101.597800750002,59.052605880002375,53515.87305888
2023-04-29,04:51:07.000,119,11061210,13005,0,1682743866,13101.510228719992,59.07375327000045,53515.87305888
2023-04-29,04:51:08.000,119,11061184,12925,0,1682743867,13101.368766209991,59.15129370000068,53515.796200560006
2023-04-29,04:51:09.000,119,11061200,13285,0,1682743868,13101.25424894,59.30637456000113,53515.85908464
2023-04-29,04:51:10.000,119,11061178,12885,0,1682743869,13101.180149529995,59.398013250000076,53515.78222632
2023-04-29,04:51:11.000,119,11061212,12925,0,1682743870,13101.04542332999,59.510799330004374,53515.75427784
2023-04-29,04:51:12.000,119,11061156,13045,0,1682743871,13100.917433439994,59.5883397600046,53515.69139376
2023-04-29,04:51:13.000,119,11061190,12925,0,1682743872,13100.816388789994,59.6235854100014,53515.69139376
2023-04-29,04:51:14.000,119,11061192,12885,0,1682743873,13100.816388789994,59.66588019000483,53515.71934224001
2023-04-29,04:51:15.000,119,11061207,13005,0,1682743874,13100.796179859994,59.72932235999906,53515.69139376
2023-04-29,04:51:16.000,119,11061203,12925,0,1682743875,13100.708607829998,59.78571540000121,53515.677419520005
2023-04-29,04:51:17.000,119,11061216,12885,0,1682743876,13100.654717349993,59.77866627000185,53515.5656256
2023-04-29,04:51:18.000,119,11061184,13045,0,1682743877,13100.519991150002,59.75751888000377,53515.460818800006
2023-04-29,04:51:19.000,119,11061262,13005,0,1682743878,13100.540200080002,59.820961049998004,53515.46780592
2023-04-29,04:51:20.000,119,11061186,12765,0,1682743879,13100.499782220002,59.919648870003584,53515.439857440004
2023-04-29,04:51:21.000,119,11061196,12885,0,1682743880,13100.499782220002,59.94079626000166,53515.38396048001
2023-04-29,04:51:22.000,119,11061220,12925,0,1682743881,13100.439155430002,60.039484079999966,53515.23723096001
2023-04-29,04:51:23.000,119,11061195,13165,0,1682743882,13100.560409010002,60.13112276999891,53515.2512052
2023-04-29,04:51:24.000,119,11061189,13205,0,1682743883,13100.674926279993,60.20161406999978,53515.31408928001
2023-04-29,04:51:25.000,119,11061183,12965,0,1682743884,13100.688398899998,60.215712329998496,53515.27915368
2023-04-29,04:51:26.000,119,11061188,13005,0,1682743885,13100.654717349993,60.25800711000193,53515.23723096001
2023-04-29,04:51:27.000,119,11061189,12965,0,1682743886,13100.580617940002,60.36374405999959,53515.223256720004
2023-04-29,04:51:28.000,119,11061219,13085,0,1682743887,13100.533463769993,60.43423536000046,53515.13242416
2023-04-29,04:51:29.000,119,11061196,12765,0,1682743888,13100.594090559993,60.59636535000027,53515.09748856001
2023-04-29,04:51:30.000,119,11061193,13085,0,1682743889,13100.647981039998,60.680954909999855,53515.13941128
2023-04-29,04:51:31.000,119,11061170,13165,0,1682743890,13100.701871519988,60.75144621000072,53515.104475680004
2023-04-29,04:51:32.000,119,11061201,12805,0,1682743891,13100.735553069993,60.83603577000031,53515.04857872001
2023-04-29,04:51:33.000,119,11061150,12965,0,1682743892,13100.701871519988,60.92767445999925,53515.09050144
2023-04-29,04:51:34.000,119,11061205,13205,0,1682743893,13100.715344139993,60.93472358999861,53515.1114628
2023-04-29,04:51:35.000,119,11061189,12965,0,1682743894,13100.681662589988,60.99816576000012,53515.06255296
2023-04-29,04:51:36.000,119,11061199,12925,0,1682743895,13100.634508419993,60.99111663000076,53515.0415916
2023-04-29,04:51:37.000,119,11061215,12925,0,1682743896,13100.553672699993,61.10390270999778,53514.8669136
2023-04-29,04:51:38.000,119,11061172,12925,0,1682743897,13100.479573290002,61.23783618000016,53514.936784800004
2023-04-29,04:51:39.000,119,11061216,12925,0,1682743898,13100.519991150002,61.28718009000295,53514.99966888001
2023-04-29,04:51:40.000,119,11061212,13125,0,1682743899,13100.445891739997,61.37881878000189,53514.92281056
2023-04-29,04:51:41.000,119,11061193,13005,0,1682743900,13100.371792329992,61.47045747000084,53514.85992648001
2023-04-29,04:51:42.000,119,11061238,13045,0,1682743901,13100.304429229996,61.56209615999978,53514.78306816001
2023-04-29,04:51:43.000,119,11061164,13165,0,1682743902,13100.223593509996,61.67488224000408,53514.76210680001
2023-04-29,04:51:44.000,119,11061141,12765,0,1682743903,13100.149494099991,61.731275279998954,53514.70620984
2023-04-29,04:51:45.000,119,11061223,12925,0,1682743904,13100.05518576,61.773570060002385,53514.7271712
2023-04-29,04:51:46.000,119,11061211,13045,0,1682743905,13100.03497683,61.92160179000348,53514.67826136
2023-04-29,04:51:47.000,119,11061155,12965,0,1682743906,13099.880041699995,62.02028961000178,53514.61537728001
2023-04-29,04:51:48.000,119,11061192,12885,0,1682743907,13099.819414909995,62.10487917000137,53514.61537728001
2023-04-29,04:51:49.000,119,11061215,12805,0,1682743908,13099.75205181,62.25996003000182,53514.62935152
2023-04-29,04:51:50.000,119,11061182,13085,0,1682743909,13099.698161329994,62.365696979999484,53514.54550608001
2023-04-29,04:51:51.000,119,11061176,12925,0,1682743910,13099.529753579998,62.47848306000378,53514.44069928
2023-04-29,04:51:52.000,119,11061179,13005,0,1682743911,13099.415236309993,62.577170880002086,53514.34986672
2023-04-29,04:51:53.000,119,11061143,13125,0,1682743912,13099.213147009992,62.72520261000318,53514.238072800006
2023-04-29,04:51:54.000,119,11061205,13005,0,1682743913,13099.064948189996,62.85913607999828,53514.168201600005
2023-04-29,04:51:55.000,119,11061163,13325,0,1682743914,13099.011057709991,62.97897129000194,53514.16121448001
2023-04-29,04:51:56.000,119,11061207,13165,0,1682743915,13098.87633151,63.10585562999768,53514.07736904
2023-04-29,04:51:57.000,119,11061214,12925,0,1682743916,13098.67424221,63.23978910000005,53513.99352360001
2023-04-29,04:51:58.000,119,11061238,13045,0,1682743917,13098.512570769999,63.331427789999,53513.82583272001
2023-04-29,04:51:59.000,119,11061258,13045,0,1682743918,13098.404789809989,63.394869960000506,53513.77692288001
2023-04-29,04:52:00.000,119,11061167,13205,0,1682743919,13098.364371949989,63.42306647999794,53513.69307744
2023-04-29,04:52:01.000,119,11061200,12885,0,1682743920,13098.377844569994,63.46536126000137,53513.58128352
2023-04-29,04:52:02.000,119,11061185,13245,0,1682743921,13098.323954089989,63.5429016900016,53513.41359264
2023-04-29,04:52:03.000,119,11061156,12965,0,1682743922,13098.357635639994,63.56404907999968,53513.35769568
2023-04-29,04:52:04.000,119,11061188,12965,0,1682743923,13098.458680289994,63.52880343000288,53513.35769568
2023-04-29,04:52:05.000,119,11061196,12925,0,1682743924,13098.478889219994,63.5429016900016,53513.28782448
2023-04-29,04:52:06.000,119,11061169,12965,0,1682743925,13098.451943979999,63.52880343000288,53513.15506920001
2023-04-29,04:52:07.000,119,11061159,12925,0,1682743926,13098.377844569994,63.48650864999945,53513.07122376
2023-04-29,04:52:08.000,119,11061205,13045,0,1682743927,13098.310481469998,63.42306647999794,53512.924494240004
2023-04-29,04:52:09.000,119,11061184,12925,0,1682743928,13098.276799919993,63.401919089999865,53512.756803360004
2023-04-29,04:52:10.000,119,11061212,13045,0,1682743929,13098.209436819998,63.394869960000506,53512.74981624001
2023-04-29,04:52:11.000,119,11061168,13285,0,1682743930,13098.142073720002,63.42306647999794,53512.658983680005
2023-04-29,04:52:12.000,119,11061166,12925,0,1682743931,13098.007347519997,63.38782083000115,53512.58212536001
2023-04-29,04:52:13.000,119,11061207,13005,0,1682743932,13097.852412389992,63.37372257000243,53512.4563572
2023-04-29,04:52:14.000,119,11061182,13005,0,1682743933,13097.744631429996,63.30323127000156,53512.421421600004
2023-04-29,04:52:15.000,119,11061170,12925,0,1682743934,13097.55601475,63.267985620004765,53512.23276936
2023-04-29,04:52:16.000,119,11061233,12725,0,1682743935,13097.4549701,63.225690840001334,53512.11398832
2023-04-29,04:52:17.000,119,11061167,13085,0,1682743936,13097.26635341999,63.225690840001334,53511.939310320005
2023-04-29,04:52:18.000,119,11061166,12965,0,1682743937,13097.084473049988,63.176346929998545,53511.80655504
2023-04-29,04:52:19.000,119,11061205,13085,0,1682743938,13096.922801610002,63.176346929998545,53511.71572248001
2023-04-29,04:52:20.000,119,11061177,12925,0,1682743939,13096.754393859992,63.169297799999185,53511.603928560005
2023-04-29,04:52:21.000,119,11061204,12925,0,1682743940,13096.49841408,63.169297799999185,53511.387327840006
2023-04-29,04:52:22.000,119,11061227,13005,0,1682743941,13096.25590692,63.183396059997904,53511.2336112
2023-04-29,04:52:23.000,119,11061231,13045,0,1682743942,13096.013399759999,63.19044519000454,53511.0589332
2023-04-29,04:52:24.000,119,11061165,12965,0,1682743943,13095.811310459998,63.1974943200039,53510.91220368
2023-04-29,04:52:25.000,119,11061214,13085,0,1682743944,13095.669847949997,63.28208388000348,53510.73053856
2023-04-29,04:52:26.000,119,11061162,13125,0,1682743945,13095.562066990002,63.267985620004765,53510.54188632001
2023-04-29,04:52:27.000,119,11061178,13005,0,1682743946,13095.393659239991,63.35962431000371,53510.38816968
2023-04-29,04:52:28.000,119,11061180,12965,0,1682743947,13095.333032449991,63.36667344000307,53510.20650456001
2023-04-29,04:52:29.000,119,11061164,13205,0,1682743948,13095.346505069996,63.47241039000073,53510.12964624
2023-04-29,04:52:30.000,119,11061198,13125,0,1682743949,13095.25893304,63.53585256000224,53509.95496824
2023-04-29,04:52:31.000,119,11061155,12845,0,1682743950,13095.17136100999,63.61339299000247,53509.74535464
2023-04-29,04:52:32.000,119,11061173,12765,0,1682743951,13095.043371119995,63.64863863999926,53509.50779256
2023-04-29,04:52:33.000,119,11061164,12925,0,1682743952,13095.03663481,63.676835160003975,53509.38901152
2023-04-29,04:52:34.000,119,11061159,12845,0,1682743953,13095.05684374,63.66273689999798,53509.40298576
2023-04-29,04:52:35.000,119,11061162,12845,0,1682743954,13095.043371119995,63.71912994000013,53509.27721760001
2023-04-29,04:52:36.000,119,11061201,12765,0,1682743955,13095.043371119995,63.78257211000164,53509.09555248
2023-04-29,04:52:37.000,119,11061182,13005,0,1682743956,13094.97600802,63.89535818999866,53508.94183584001
2023-04-29,04:52:38.000,119,11061181,12765,0,1682743957,13094.881699679994,63.94470210000145,53508.80908056
2023-04-29,04:52:39.000,119,11061245,13045,0,1682743958,13094.854754439999,63.916505580004014,53508.64837680001
2023-04-29,04:52:40.000,119,11061177,13045,0,1682743959,13094.787391339989,63.88125992999994,53508.60645408001
2023-04-29,04:52:41.000,119,11061185,13125,0,1682743960,13094.679610379993,63.90240731999802,53508.43177608
2023-04-29,04:52:42.000,119,11061189,13165,0,1682743961,13094.632456209998,63.87421080000058,53508.29203368001
2023-04-29,04:52:43.000,119,11061217,13125,0,1682743962,13094.592038349998,63.95880036000017,53508.1592784
2023-04-29,04:52:44.000,119,11061219,12965,0,1682743963,13094.639192519993,63.96584948999953,53508.0894072
2023-04-29,04:52:45.000,119,11061229,12805,0,1682743964,13094.605510969988,64.0363407900004,53507.97761328001
2023-04-29,04:52:46.000,119,11061246,13085,0,1682743965,13094.565093110003,64.05043904999911,53507.844858000004
2023-04-29,04:52:47.000,119,11061176,12965,0,1682743966,13094.464048460002,64.12797947999934,53507.698128480006
2023-04-29,04:52:48.000,119,11061212,12845,0,1682743967,13094.329322259997,64.17732339000213,53507.46755352
2023-04-29,04:52:49.000,119,11061195,12765,0,1682743968,13094.255222849992,64.21256903999893,53507.3906952
2023-04-29,04:52:50.000,119,11061197,13125,0,1682743969,13094.147441889996,64.247814690003,53507.30684976001
2023-04-29,04:52:51.000,119,11061157,12765,0,1682743970,13094.01271568999,64.26191295000172,53507.22999144
2023-04-29,04:52:52.000,119,11061205,12725,0,1682743971,13093.85778056,64.24076556000364,53507.04832632001
2023-04-29,04:52:53.000,119,11061217,13285,0,1682743972,13093.77694484,64.16322513000341,53506.92954528001
2023-04-29,04:52:54.000,119,11061186,13125,0,1682743973,13093.70958173999,64.11388122000062,53506.80377712001
2023-04-29,04:52:55.000,119,11061140,12965,0,1682743974,13093.69610912,64.00814427000296,53506.67800896
2023-04-29,04:52:56.000,119,11061197,12925,0,1682743975,13093.73652698,63.8883090599993,53506.55922792
2023-04-29,04:52:57.000,119,11061226,13045,0,1682743976,13093.73652698,63.87421080000058,53506.41948552
2023-04-29,04:52:58.000,119,11061154,13085,0,1682743977,13093.69610912,63.83896515000379,53506.25878176001
2023-04-29,04:52:59.000,119,11061215,12925,0,1682743978,13093.723054359994,63.83896515000379,53506.12602648
2023-04-29,04:53:00.000,119,11061178,12845,0,1682743979,13093.864516869995,63.810768629999075,53506.08410376
2023-04-29,04:53:01.000,119,11061141,13045,0,1682743980,13093.89819842,63.87421080000058,53505.96532272001
2023-04-29,04:53:02.000,119,11061200,13085,0,1682743981,13093.85778056,63.867161670001224,53505.804618960006
2023-04-29,04:53:03.000,119,11061170,12765,0,1682743982,13093.803890079995,63.846014280003146,53505.62295384
2023-04-29,04:53:04.000,119,11061196,13085,0,1682743983,13093.83083531999,63.83896515000379,53505.56006976001
2023-04-29,04:53:05.000,119,11061174,13285,0,1682743984,13093.89819842,63.846014280003146,53505.47622432
2023-04-29,04:53:06.000,119,11061161,13005,0,1682743985,13093.93187996999,63.860112540001865,53505.448275840004
2023-04-29,04:53:07.000,119,11061208,12925,0,1682743986,13093.97229782999,63.96584948999953,53505.32250768001
2023-04-29,04:53:08.000,119,11061190,13005,0,1682743987,13094.107024029996,64.0997829600019,53505.21770088
2023-04-29,04:53:09.000,119,11061174,12965,0,1682743988,13094.181123440001,64.21256903999893,53505.182765280006
2023-04-29,04:53:10.000,119,11061167,13005,0,1682743989,13094.214804989992,64.29715859999851,53505.1198812
2023-04-29,04:53:11.000,119,11061177,12925,0,1682743990,13094.255222849992,64.43814120000025,53505.00110016
2023-04-29,04:53:12.000,119,11061185,13285,0,1682743991,13094.302377020002,64.52273075999983,53504.945203200004
2023-04-29,04:53:13.000,119,11061158,12845,0,1682743992,13094.396685359992,64.57207467000262,53504.85437064
2023-04-29,04:53:14.000,119,11061198,12805,0,1682743993,13094.538147869993,64.63551684000413,53504.81244792
2023-04-29,04:53:15.000,119,11061185,12925,0,1682743994,13094.625719899988,64.78354856999795,53504.79148656001
2023-04-29,04:53:16.000,119,11061184,13125,0,1682743995,13094.672874069998,64.89633465000225,53504.72161536001
2023-04-29,04:53:17.000,119,11061149,12925,0,1682743996,13094.699819309993,65.04436638000334,53504.6657184
2023-04-29,04:53:18.000,119,11061144,12925,0,1682743997,13094.699819309993,65.10075941999821,53504.56789872
2023-04-29,04:53:19.000,119,11061181,12765,0,1682743998,13094.726764549989,65.15715246000036,53504.512001760006
2023-04-29,04:53:20.000,119,11061197,13245,0,1682743999,13094.652665139998,65.20649637000315,53504.491040400004
2023-04-29,04:53:21.000,119,11061160,12965,0,1682744000,13094.645928829988,65.26993854000466,53504.33033664
2023-04-29,04:53:22.000,119,11061202,13405,0,1682744001,13094.679610379993,65.30518419000146,53504.23950408
2023-04-29,04:53:23.000,119,11061192,12925,0,1682744002,13094.807600269989,65.37567549000232,53504.13469728
2023-04-29,04:53:24.000,119,11061192,12925,0,1682744003,13095.05010742999,65.44616679000319,53504.225529840005
2023-04-29,04:53:25.000,119,11061162,13005,0,1682744004,13095.21851518,65.5096089600047,53504.12072304001
2023-04-29,04:53:26.000,119,11061156,12685,0,1682744005,13095.427340789996,65.57305112999893,53504.05085184001
2023-04-29,04:53:27.000,119,11061210,12805,0,1682744006,13095.609221159997,65.61534591000236,53503.97399352
2023-04-29,04:53:28.000,119,11061190,12765,0,1682744007,13095.703529500002,65.69993547000195,53503.890148080005
2023-04-29,04:53:29.000,119,11061172,12965,0,1682744008,13095.932564039998,65.77042677000281,53503.88316096001
2023-04-29,04:53:30.000,119,11061201,13045,0,1682744009,13096.19528013,65.76337764000345,53503.890148080005
2023-04-29,04:53:31.000,119,11061215,12925,0,1682744010,13096.39736943,65.81977067999833,53503.90412232
2023-04-29,04:53:32.000,119,11061180,12845,0,1682744011,13096.572513489991,65.79862329000025,53503.86918672
2023-04-29,04:53:33.000,119,11061170,12765,0,1682744012,13096.761130170002,65.76337764000345,53503.890148080005
2023-04-29,04:53:34.000,119,11061180,12885,0,1682744013,13096.963219470003,65.79157416000089,53503.939057920004
2023-04-29,04:53:35.000,119,11061186,13045,0,1682744014,13097.131627219998,65.81272154999897,53503.93207080001
2023-04-29,04:53:36.000,119,11061163,12925,0,1682744015,13097.279826039994,65.7422302499981,53503.93207080001
2023-04-29,04:53:37.000,119,11061175,12725,0,1682744016,13097.293298659999,65.76337764000345,53503.87617384
2023-04-29,04:53:38.000,119,11061153,12845,0,1682744017,13097.340452829994,65.74927938000474,53503.91110944001
2023-04-29,04:53:39.000,119,11061209,13045,0,1682744018,13097.4549701,65.72108286000002,53503.97399352
2023-04-29,04:53:40.000,119,11061183,13205,0,1682744019,13097.51559689,65.65059155999916,53504.008929120006
2023-04-29,04:53:41.000,119,11061180,12765,0,1682744020,13097.51559689,65.60124765000364,53504.057838960005
2023-04-29,04:53:42.000,119,11061151,12965,0,1682744021,13097.44823378999,65.48141243999999,53504.00194200001
2023-04-29,04:53:43.000,119,11061178,12845,0,1682744022,13097.360661759994,65.42501939999784,53503.939057920004
2023-04-29,04:53:44.000,119,11061196,13045,0,1682744023,13097.39434331,65.34747897000489,53504.01591624
2023-04-29,04:53:45.000,119,11061177,12925,0,1682744024,13097.39434331,65.35452810000425,53504.02290336
2023-04-29,04:53:46.000,119,11061202,13005,0,1682744025,13097.421288549995,65.32633157999953,53504.04386472
2023-04-29,04:53:47.000,119,11061177,12685,0,1682744026,13097.41455224,65.31928245000017,53504.00194200001
2023-04-29,04:53:48.000,119,11061171,12925,0,1682744027,13097.421288549995,65.24174201999995,53504.057838960005
2023-04-29,04:53:49.000,119,11061184,12925,0,1682744028,13097.52906950999,65.15715246000036,53504.08578744
2023-04-29,04:53:50.000,119,11061178,13125,0,1682744029,13097.56948736999,65.09371028999885,53504.07880032001
2023-04-29,04:53:51.000,119,11061175,12845,0,1682744030,13097.55601475,65.00912072999927,53504.0718132
2023-04-29,04:53:52.000,119,11061216,12845,0,1682744031,13097.582959989995,64.9386294299984,53504.06482608
2023-04-29,04:53:53.000,119,11061213,12765,0,1682744032,13097.562751059995,64.89633465000225,53504.09277456
2023-04-29,04:53:54.000,119,11061170,12965,0,1682744033,13097.623377849995,64.86108899999817,53504.155658640004
2023-04-29,04:53:55.000,119,11061188,12965,0,1682744034,13097.59643261,64.8399416100001,53504.16963288001
2023-04-29,04:53:56.000,119,11061227,13005,0,1682744035,13097.67053201999,64.72010640000371,53504.23251696
2023-04-29,04:53:57.000,119,11061175,12805,0,1682744036,13097.69747726,64.70600813999772,53504.20456848
2023-04-29,04:53:58.000,119,11061167,12885,0,1682744037,13097.751367739991,64.67781162000028,53504.225529840005
2023-04-29,04:53:59.000,119,11061200,13085,0,1682744038,13097.785049289996,64.70600813999772,53504.14867152001
2023-04-29,04:54:00.000,119,11061194,12845,0,1682744039,13097.953457039992,64.68486074999964,53504.16963288001
2023-04-29,04:54:01.000,119,11061198,12885,0,1682744040,13098.054501689992,64.76240117999987,53504.274439680004
2023-04-29,04:54:02.000,119,11061204,13005,0,1682744041,13098.155546339993,64.75535205000051,53504.274439680004
2023-04-29,04:54:03.000,119,11061189,12965,0,1682744042,13098.270063609998,64.81879422000202,53504.274439680004
2023-04-29,04:54:04.000,119,11061190,12965,0,1682744043,13098.411526119999,64.87518726000417,53504.30937528
2023-04-29,04:54:05.000,119,11061180,13005,0,1682744044,13098.63382435,64.96682595000311,53504.35828512
2023-04-29,04:54:06.000,119,11061211,12925,0,1682744045,13098.77528686,64.99502247000055,53504.38623360001
2023-04-29,04:54:07.000,119,11061201,13205,0,1682744046,13098.842649959995,65.05846464000206,53504.393220720005
2023-04-29,04:54:08.000,119,11061164,13005,0,1682744047,13098.95716723,65.0866611599995,53504.463091920006
2023-04-29,04:54:09.000,119,11061213,12805,0,1682744048,13099.112102359992,65.14305420000164,53504.463091920006
2023-04-29,04:54:10.000,119,11061206,12965,0,1682744049,13099.293982729992,65.19239811000443,53504.560911600005
2023-04-29,04:54:11.000,119,11061189,12885,0,1682744050,13099.435445239993,65.2487911499993,53504.71462824
2023-04-29,04:54:12.000,119,11061220,12765,0,1682744051,13099.509544649998,65.31928245000017,53504.77052520001
2023-04-29,04:54:13.000,119,11061214,13045,0,1682744052,13099.583644059989,65.35452810000425,53504.74257672
2023-04-29,04:54:14.000,119,11061223,12845,0,1682744053,13099.698161329994,65.31928245000017,53504.88930624001
2023-04-29,04:54:15.000,119,11061194,12645,0,1682744054,13099.731842879999,65.34042983999825,53504.93821608001
2023-04-29,04:54:16.000,119,11061196,12885,0,1682744055,13099.80594228999,65.29108593000274,53504.97315168
2023-04-29,04:54:17.000,119,11061159,13125,0,1682744056,13099.80594228999,65.34747897000489,53505.04302288
2023-04-29,04:54:18.000,119,11061213,12645,0,1682744057,13099.8126786,65.37567549000232,53505.063984240005
2023-04-29,04:54:19.000,119,11061158,12685,0,1682744058,13099.92719586999,65.36862636000296,53505.21770088
2023-04-29,04:54:20.000,119,11061178,13125,0,1682744059,13099.94740479999,65.34042983999825,53505.22468800001
2023-04-29,04:54:21.000,119,11061178,13005,0,1682744060,13100.03497683,65.34042983999825,53505.33648192
2023-04-29,04:54:22.000,119,11061205,13205,0,1682744061,13100.08886730999,65.31928245000017,53505.35744328
2023-04-29,04:54:23.000,119,11061249,13245,0,1682744062,13100.13602148,65.31928245000017,53505.44128872001
2023-04-29,04:54:24.000,119,11061193,12885,0,1682744063,13100.237066130001,65.32633157999953,53505.53910840001
2023-04-29,04:54:25.000,119,11061185,13045,0,1682744064,13100.344847089997,65.38977375000104,53505.56006976001
2023-04-29,04:54:26.000,119,11061164,13125,0,1682744065,13100.486309599997,65.36862636000296,53505.636928080006
2023-04-29,04:54:27.000,119,11061181,12805,0,1682744066,13100.553672699993,65.41092113999912,53505.67885080001
2023-04-29,04:54:28.000,119,11061191,12805,0,1682744067,13100.627772109998,65.34042983999825,53505.79064472
2023-04-29,04:54:29.000,119,11061203,12845,0,1682744068,13100.661453659988,65.37567549000232,53505.89545152001
2023-04-29,04:54:30.000,119,11061247,13005,0,1682744069,13100.816388789994,65.38977375000104,53506.04916816
2023-04-29,04:54:31.000,119,11061150,13045,0,1682744070,13100.836597719994,65.40387200999976,53506.12602648
2023-04-29,04:54:32.000,119,11061212,12965,0,1682744071,13100.870279269999,65.37567549000232,53506.22384616
2023-04-29,04:54:33.000,119,11061123,12965,0,1682744072,13100.94437867999,65.37567549000232,53506.31467872
2023-04-29,04:54:34.000,119,11061178,13045,0,1682744073,13101.02521439999,65.37567549000232,53506.39153704
2023-04-29,04:54:35.000,119,11061157,13085,0,1682744074,13100.98479653999,65.43911766000383,53506.51031808
2023-04-29,04:54:36.000,119,11061183,12845,0,1682744075,13101.079104879995,65.43911766000383,53506.691983200006
2023-04-29,04:54:37.000,119,11061240,13285,0,1682744076,13101.180149529995,65.46731418000127,53506.76884152
2023-04-29,04:54:38.000,119,11061213,13045,0,1682744077,13101.180149529995,65.41797026999848,53506.74788016
2023-04-29,04:54:39.000,119,11061212,12885,0,1682744078,13101.20709476999,65.41797026999848,53506.97845512001
2023-04-29,04:54:40.000,119,11061160,12805,0,1682744079,13101.220567389995,65.42501939999784,53507.1112104
2023-04-29,04:54:41.000,119,11061189,12925,0,1682744080,13101.240776319995,65.3968228800004,53507.13915888001
2023-04-29,04:54:42.000,119,11061169,12925,0,1682744081,13101.24751262999,65.34042983999825,53507.25793992
2023-04-29,04:54:43.000,119,11061173,12925,0,1682744082,13101.31487573,65.3615772300036,53507.39768232
2023-04-29,04:54:44.000,119,11061212,13125,0,1682744083,13101.429392999991,65.33338070999889,53507.58633456
2023-04-29,04:54:45.000,119,11061186,12965,0,1682744084,13101.402447759996,65.33338070999889,53507.677167120004
2023-04-29,04:54:46.000,119,11061246,13125,0,1682744085,13101.382238829996,65.27698767000402,53507.78197392
2023-04-29,04:54:47.000,119,11061210,12925,0,1682744086,13101.348557279991,65.29108593000274,53507.87280648
2023-04-29,04:54:48.000,119,11061223,12965,0,1682744087,13101.2946668,65.2487911499993,53507.914729200005
2023-04-29,04:54:49.000,119,11061179,12765,0,1682744088,13101.281194179996,65.28403680000338,53508.019536
2023-04-29,04:54:50.000,119,11061207,13005,0,1682744089,13101.281194179996,65.26288940999802,53508.1592784
2023-04-29,04:54:51.000,119,11061161,12765,0,1682744090,13101.24751262999,65.25584027999867,53508.27107232001
2023-04-29,04:54:52.000,119,11061186,12845,0,1682744091,13101.16667690999,65.29108593000274,53508.299020800005
2023-04-29,04:54:53.000,119,11061195,12925,0,1682744092,13101.079104879995,65.2981350600021,53508.368892000006
2023-04-29,04:54:54.000,119,11061181,12925,0,1682744093,13101.07236857,65.30518419000146,53508.50863440001
2023-04-29,04:54:55.000,119,11061197,13285,0,1682744094,13101.00500546999,65.40387200999976,53508.515621520004
2023-04-29,04:54:56.000,119,11061151,12845,0,1682744095,13100.98479653999,65.46026505000191,53508.55754424001
2023-04-29,04:54:57.000,119,11061227,13125,0,1682744096,13100.910697129999,65.56600199999957,53508.60645408001
2023-04-29,04:54:58.000,119,11061165,12765,0,1682744097,13100.877015579994,65.62944417000108,53508.64837680001
2023-04-29,04:54:59.000,119,11061189,12845,0,1682744098,13100.890488199999,65.67878808000387,53508.74619648001
2023-04-29,04:55:00.000,119,11061181,13045,0,1682744099,13100.930906059999,65.74927938000474,53508.802093440005
2023-04-29,04:55:01.000,119,11061166,12925,0,1682744100,13100.850070339999,65.79157416000089,53508.82305480001
2023-04-29,04:55:02.000,119,11061173,13125,0,1682744101,13100.829861409999,65.84796720000304,53508.8579904
2023-04-29,04:55:03.000,119,11061173,12885,0,1682744102,13100.850070339999,65.87616372000048,53509.02568128
2023-04-29,04:55:04.000,119,11061179,13045,0,1682744103,13100.836597719994,65.93255676000263,53509.01170704001
2023-04-29,04:55:05.000,119,11061179,13005,0,1682744104,13100.836597719994,65.92550763000327,53509.07459112
2023-04-29,04:55:06.000,119,11061161,12725,0,1682744105,13100.735553069993,65.86206546000176,53509.137475200005
2023-04-29,04:55:07.000,119,11061133,12925,0,1682744106,13100.674926279993,65.78452503000153,53509.13048808001
2023-04-29,04:55:08.000,119,11061159,12725,0,1682744107,13100.674926279993,65.71403373000066,53509.22132064
2023-04-29,04:55:09.000,119,11061167,13125,0,1682744108,13100.654717349993,65.62944417000108,53509.26324336
2023-04-29,04:55:10.000,119,11061180,12885,0,1682744109,13100.600826870002,65.59419852000428,53509.33311456
2023-04-29,04:55:11.000,119,11061266,13165,0,1682744110,13100.466100669997,65.43911766000383,53509.40298576
2023-04-29,04:55:12.000,119,11061181,12805,0,1682744111,13100.358319710002,65.38977375000104,53509.40298576
2023-04-29,04:55:13.000,119,11061188,13045,0,1682744112,13100.237066130001,65.2981350600021,53509.36106304
2023-04-29,04:55:14.000,119,11061179,12925,0,1682744113,13100.041713139995,65.19239811000443,53509.4518956
2023-04-29,04:55:15.000,119,11061167,13045,0,1682744114,13099.92719586999,65.07256290000078,53509.53574104001
2023-04-29,04:55:16.000,119,11061186,12925,0,1682744115,13099.671216089999,64.9386294299984,53509.52875392
2023-04-29,04:55:17.000,119,11061166,13085,0,1682744116,13099.354609519993,64.79764683000394,53509.52875392
2023-04-29,04:55:18.000,119,11061127,12885,0,1682744117,13098.970639849991,64.66371336000157,53509.521766800004
2023-04-29,04:55:19.000,119,11061196,12925,0,1682744118,13098.69445114,64.52977988999919,53509.591638000005
2023-04-29,04:55:20.000,119,11061183,13205,0,1682744119,13098.384580879989,64.39584642000409,53509.52875392
2023-04-29,04:55:21.000,119,11061134,13125,0,1682744120,13098.047765379997,64.28306033999979,53509.52875392
2023-04-29,04:55:22.000,119,11061201,12885,0,1682744121,13097.710949879991,64.29010946999915,53509.486831199996
2023-04-29,04:55:23.000,119,11061141,12765,0,1682744122,13097.37413438,64.23371643000428,53509.43093424
2023-04-29,04:55:24.000,119,11061170,13085,0,1682744123,13097.118154599993,64.0997829600019,53509.51477968001
2023-04-29,04:55:25.000,119,11061151,13005,0,1682744124,13096.761130170002,63.99404601000424,53509.45888272
2023-04-29,04:55:26.000,119,11061186,12965,0,1682744125,13096.35695157,63.817817759998434,53509.375037280006
2023-04-29,04:55:27.000,119,11061173,13125,0,1682744126,13095.979718209994,63.66273689999798,53509.3121532
2023-04-29,04:55:28.000,119,11061196,13045,0,1682744127,13095.629430089997,63.60634386000311,53509.22132064
2023-04-29,04:55:29.000,119,11061184,12805,0,1682744128,13095.366713999996,63.56404907999968,53509.20035928001
2023-04-29,04:55:30.000,119,11061165,13245,0,1682744129,13095.11747053,63.48650864999945,53509.20035928001
2023-04-29,04:55:31.000,119,11061164,12965,0,1682744130,13094.84801812999,63.35257518000435,53509.137475200005
2023-04-29,04:55:32.000,119,11061204,12685,0,1682744131,13094.618983589993,63.218641710001975,53509.088565360005
2023-04-29,04:55:33.000,119,11061149,12965,0,1682744132,13094.369740119997,63.13405215000239,53508.99074568001
2023-04-29,04:55:34.000,119,11061178,12925,0,1682744133,13094.241750230001,63.00716780999937,53509.03266840001
2023-04-29,04:55:35.000,119,11061162,13125,0,1682744134,13094.03966093,62.89438173000235,53508.94882296
2023-04-29,04:55:36.000,119,11061219,13005,0,1682744135,13093.824099009995,62.85208694999892,53508.96279720001
2023-04-29,04:55:37.000,119,11061145,12965,0,1682744136,13093.64895494999,62.802743040003406,53508.8579904
2023-04-29,04:55:38.000,119,11061216,13045,0,1682744137,13093.440129339993,62.71815348000382,53508.84401616001
2023-04-29,04:55:39.000,119,11061176,13085,0,1682744138,13093.271721589997,62.61946565999824,53508.871964640006
2023-04-29,04:55:40.000,119,11061179,13205,0,1682744139,13093.130259079997,62.52077783999994,53508.89292600001
2023-04-29,04:55:41.000,119,11061187,13005,0,1682744140,13092.867542989996,62.415040890002274,53508.80908056
2023-04-29,04:55:42.000,119,11061179,12765,0,1682744141,13092.71260785999,62.33045133000269,53508.73222224
2023-04-29,04:55:43.000,119,11061168,12965,0,1682744142,13092.604826899995,62.20356698999967,53508.77414496001
2023-04-29,04:55:44.000,119,11061169,13045,0,1682744143,13092.42968283999,62.07668265000393,53508.7881192
2023-04-29,04:55:45.000,119,11061216,13045,0,1682744144,13092.227593539988,61.949798310000915,53508.72523512001
2023-04-29,04:55:46.000,119,11061198,13165,0,1682744145,13092.133285199998,61.80881570999918,53508.753183600005
2023-04-29,04:55:47.000,119,11061191,12765,0,1682744146,13092.045713170002,61.717177020000236,53508.69029952
2023-04-29,04:55:48.000,119,11061199,12965,0,1682744147,13092.032240549997,61.65373484999873,53508.77414496001
2023-04-29,04:55:49.000,119,11061186,12685,0,1682744148,13091.944668520002,61.51980138000363,53508.73222224
2023-04-29,04:55:50.000,119,11061219,12965,0,1682744149,13091.843623870001,61.38586791000125,53508.753183600005
2023-04-29,04:55:51.000,119,11061208,12925,0,1682744150,13091.668479809996,61.28013096000359,53508.64837680001
2023-04-29,04:55:52.000,119,11061207,12965,0,1682744151,13091.58090778,61.089804449999065,53508.66235104
2023-04-29,04:55:53.000,119,11061175,13045,0,1682744152,13091.446181579995,60.99816576000012,53508.73222224
2023-04-29,04:55:54.000,119,11061199,12925,0,1682744153,13091.25082858999,60.87128142000438,53508.69728664001
2023-04-29,04:55:55.000,119,11061224,12965,0,1682744154,13091.055475599998,60.80783925000287,53508.683312400004
2023-04-29,04:55:56.000,119,11061218,13045,0,1682744155,13090.920749399993,60.6386601300037,53508.74619648001
2023-04-29,04:55:57.000,119,11061184,12765,0,1682744156,13090.725396410002,60.48357927000325,53508.73222224
2023-04-29,04:55:58.000,119,11061137,12965,0,1682744157,13090.516570799991,60.34259667000151,53508.683312400004
2023-04-29,04:55:59.000,119,11061158,12685,0,1682744158,13090.307745189995,60.25800711000193,53508.69029952
2023-04-29,04:56:00.000,119,11061157,13085,0,1682744159,13090.09891958,60.095877120002115,53508.65536392001
2023-04-29,04:56:01.000,119,11061155,13245,0,1682744160,13089.950720759989,59.97604190999846,53508.634402560005
2023-04-29,04:56:02.000,119,11061196,12885,0,1682744161,13089.694740979998,59.87735409000015,53508.56453136
2023-04-29,04:56:03.000,119,11061145,13085,0,1682744162,13089.533069539997,59.77161714000249,53508.62042832
2023-04-29,04:56:04.000,119,11061192,13085,0,1682744163,13089.411815959997,59.679978450003546,53508.64837680001
2023-04-29,04:56:05.000,119,11061209,12805,0,1682744164,13089.229935589996,59.57424149999861,53508.65536392001
2023-04-29,04:56:06.000,119,11061173,13045,0,1682744165,13089.02110998,59.43325890000415,53508.66235104
2023-04-29,04:56:07.000,119,11061167,12925,0,1682744166,13088.819020679999,59.32752194999921,53508.55754424001
2023-04-29,04:56:08.000,119,11061126,12965,0,1682744167,13088.623667689993,59.221785000001546,53508.536582880006
2023-04-29,04:56:09.000,119,11061186,12885,0,1682744168,13088.515886729998,59.09490065999853,53508.585492720005
2023-04-29,04:56:10.000,119,11061182,13005,0,1682744169,13088.354215289997,58.98211458000151,53508.57151848
2023-04-29,04:56:11.000,119,11061194,12925,0,1682744170,13088.111708129996,58.876377630003844,53508.56453136
2023-04-29,04:56:12.000,119,11061231,13005,0,1682744171,13087.94330038,58.71424764000403,53508.54357
2023-04-29,04:56:13.000,119,11061151,13085,0,1682744172,13087.75468369999,58.55211765000422,53508.57850560001
2023-04-29,04:56:14.000,119,11061148,12605,0,1682744173,13087.559330709999,58.418184180001845,53508.57850560001
2023-04-29,04:56:15.000,119,11061195,13125,0,1682744174,13087.323559859993,58.29129983999883,53508.59247984
2023-04-29,04:56:16.000,119,11061199,13165,0,1682744175,13087.155152109997,58.192612020000524,53508.59946696
2023-04-29,04:56:17.000,119,11061186,13045,0,1682744176,13086.953062809996,58.10097333000158,53508.55055712
2023-04-29,04:56:18.000,119,11061190,13085,0,1682744177,13086.798127679991,57.952941600000486,53508.60645408001
2023-04-29,04:56:19.000,119,11061194,13125,0,1682744178,13086.60277469,57.86130291000154,53508.515621520004
2023-04-29,04:56:20.000,119,11061152,12925,0,1682744179,13086.59603837999,57.741467699997884,53508.56453136
2023-04-29,04:56:21.000,119,11061210,13045,0,1682744180,13086.447839559994,57.70622205000109,53508.52260864
2023-04-29,04:56:22.000,119,11061189,12885,0,1682744181,13086.239013949998,57.58638684000471,53508.55055712
2023-04-29,04:56:23.000,119,11061240,12965,0,1682744182,13085.942616309992,57.544092060001276,53508.49466016
2023-04-29,04:56:24.000,119,11061201,13005,0,1682744183,13085.733790699996,57.48769901999913,53508.50164728
2023-04-29,04:56:25.000,119,11061189,12885,0,1682744184,13085.572119259996,57.45245337000233,53508.43177608
2023-04-29,04:56:26.000,119,11061177,13045,0,1682744185,13085.37676626999,57.44540424000297,53508.42478896
2023-04-29,04:56:27.000,119,11061161,13045,0,1682744186,13085.013005529989,57.39606033000018,53508.38286624
2023-04-29,04:56:28.000,119,11061152,12965,0,1682744187,13084.750289440002,57.38901120000082,53508.4038276
2023-04-29,04:56:29.000,119,11061165,12925,0,1682744188,13084.487573350001,57.318519899999956,53508.417801840005
2023-04-29,04:56:30.000,119,11061153,12925,0,1682744189,13084.292220359996,57.24097946999973,53508.368892000006
2023-04-29,04:56:31.000,119,11061187,12765,0,1682744190,13084.06318582,57.156389910000144,53508.30600792
2023-04-29,04:56:32.000,119,11061229,13125,0,1682744191,13083.840887589999,57.12819339000271,53508.21517536
2023-04-29,04:56:33.000,119,11061180,12885,0,1682744192,13083.692688769988,57.099996869997995,53508.180239760004
2023-04-29,04:56:34.000,119,11061172,13045,0,1682744193,13083.436708989997,57.03655470000376,53508.13831704
2023-04-29,04:56:35.000,119,11061213,13085,0,1682744194,13083.315455409997,57.0647512200012,53508.17325264001
2023-04-29,04:56:36.000,119,11061218,12805,0,1682744195,13083.288510170001,57.00130904999969,53508.22216248001
2023-04-29,04:56:37.000,119,11061179,13045,0,1682744196,13083.12010241999,57.02245643999777,53508.12434280001
2023-04-29,04:56:38.000,119,11061178,12685,0,1682744197,13082.93822204999,57.00835817999905,53508.10338144001
2023-04-29,04:56:39.000,119,11061132,12885,0,1682744198,13082.71592381999,56.99425992000033,53508.06844584
2023-04-29,04:56:40.000,119,11061211,12885,0,1682744199,13082.500361899998,56.959014270003536,53508.00556176001
2023-04-29,04:56:41.000,119,11061146,13085,0,1682744200,13082.325217839993,56.88852297000267,53507.963639040005
2023-04-29,04:56:42.000,119,11061189,12965,0,1682744201,13082.177019019997,56.923768619999464,53507.914729200005
2023-04-29,04:56:43.000,119,11061175,13085,0,1682744202,13082.028820200001,56.93081774999882,53507.90774208001
2023-04-29,04:56:44.000,119,11061194,13365,0,1682744203,13081.94798448,56.916719490000105,53507.92870344
2023-04-29,04:56:45.000,119,11061185,12765,0,1682744204,13081.81999458999,56.94491601000482,53507.90075496
2023-04-29,04:56:46.000,119,11061193,13045,0,1682744205,13081.712213629995,56.98721079000097,53507.844858000004
2023-04-29,04:56:47.000,119,11061193,13125,0,1682744206,13081.570751119994,57.04360383000312,53507.78896104001
2023-04-29,04:56:48.000,119,11061191,13045,0,1682744207,13081.483179089999,57.11409513000399,53507.73306408
2023-04-29,04:56:49.000,119,11061156,12965,0,1682744208,13081.375398129989,57.20573382000293,53507.71210272
2023-04-29,04:56:50.000,119,11061174,13125,0,1682744209,13081.254144549988,57.23393034000037,53507.66319288
2023-04-29,04:56:51.000,119,11061206,13125,0,1682744210,13081.193517760003,57.26917599000444,53507.69114136001
2023-04-29,04:56:52.000,119,11061206,13005,0,1682744211,13081.105945729993,57.29032338000252,53507.68415424
2023-04-29,04:56:53.000,119,11061175,12925,0,1682744212,13080.951010600002,57.30442164000124,53507.66319288
2023-04-29,04:56:54.000,119,11061209,12765,0,1682744213,13080.957746909997,57.318519899999956,53507.69114136001
2023-04-29,04:56:55.000,119,11061132,12805,0,1682744214,13080.897120119997,57.381962070001464,53507.58633456
2023-04-29,04:56:56.000,119,11061195,13045,0,1682744215,13080.917329049997,57.424256850004895,53507.67018000001
2023-04-29,04:56:57.000,119,11061163,12845,0,1682744216,13080.849965950001,57.48064988999977,53507.579347440005
2023-04-29,04:56:58.000,119,11061202,12925,0,1682744217,13080.870174880001,57.57228857999871,53507.64921864001
2023-04-29,04:56:59.000,119,11061190,12845,0,1682744218,13080.883647499992,57.61458336000214,53507.64921864001
2023-04-29,04:57:00.000,119,11061175,12845,0,1682744219,13080.998164769997,57.67097640000429,53507.71210272
2023-04-29,04:57:01.000,119,11061217,12605,0,1682744220,13081.038582629997,57.783762480001315,53507.7749868
2023-04-29,04:57:02.000,119,11061199,13045,0,1682744221,13081.085736799992,57.8683520400009,53507.844858000004
2023-04-29,04:57:03.000,119,11061191,12765,0,1682744222,13081.045318939992,57.952941600000486,53507.88678072001
2023-04-29,04:57:04.000,119,11061177,12965,0,1682744223,13080.957746909997,57.98818725000456,53507.93569056001
2023-04-29,04:57:05.000,119,11061193,12965,0,1682744224,13080.897120119997,58.05162941999879,53507.9496648
2023-04-29,04:57:06.000,119,11061174,12725,0,1682744225,13080.890383810001,58.05867854999815,53508.0894072
2023-04-29,04:57:07.000,119,11061165,12965,0,1682744226,13080.789339160001,58.10802246000094,53508.180239760004
2023-04-29,04:57:08.000,119,11061146,12925,0,1682744227,13080.70850344,58.129169849999016,53508.20818824
2023-04-29,04:57:09.000,119,11061217,12925,0,1682744228,13080.654612959996,58.178513760001806,53508.37587912
2023-04-29,04:57:10.000,119,11061155,12965,0,1682744229,13080.62093140999,58.192612020000524,53508.417801840005
2023-04-29,04:57:11.000,119,11061234,12925,0,1682744230,13080.60072247999,58.2137594099986,53508.54357
2023-04-29,04:57:12.000,119,11061210,12925,0,1682744231,13080.533359379995,58.30539810000482,53508.466711680005
2023-04-29,04:57:13.000,119,11061176,12925,0,1682744232,13080.60072247999,58.43228244000056,53508.64837680001
2023-04-29,04:57:14.000,119,11061166,12885,0,1682744233,13080.70850344,58.56621591000294,53508.82305480001
2023-04-29,04:57:15.000,119,11061174,13045,0,1682744234,13080.823020709991,58.72834590000275,53508.90690024
2023-04-29,04:57:16.000,119,11061172,12965,0,1682744235,13080.944274289992,58.84113197999977,53509.02568128
2023-04-29,04:57:17.000,119,11061170,12965,0,1682744236,13080.998164769997,59.052605880002375,53509.10952672001
2023-04-29,04:57:18.000,119,11061142,13165,0,1682744237,13081.126154659993,59.24293238999962,53509.22830776001
2023-04-29,04:57:19.000,119,11061160,12965,0,1682744238,13081.334980269989,59.398013250000076,53509.39599864001
2023-04-29,04:57:20.000,119,11061169,12965,0,1682744239,13081.462970159999,59.65178192999883,53509.40997288
2023-04-29,04:57:21.000,119,11061175,12925,0,1682744240,13081.71894993999,59.856206700002076,53509.60561224
2023-04-29,04:57:22.000,119,11061196,13285,0,1682744241,13081.894093999996,60.11702451000019,53509.71740616
2023-04-29,04:57:23.000,119,11061216,13125,0,1682744242,13082.055765439996,60.37079318999895,53509.84317432
2023-04-29,04:57:24.000,119,11061181,12845,0,1682744243,13082.278063669997,60.60341447999963,53510.0807364
2023-04-29,04:57:25.000,119,11061165,13165,0,1682744244,13082.419526179998,60.864232289997744,53510.2204788
2023-04-29,04:57:26.000,119,11061193,12805,0,1682744245,13082.567724999994,61.11095184000442,53510.31829848
2023-04-29,04:57:27.000,119,11061222,12885,0,1682744246,13082.69571488999,61.38586791000125,53510.479002240005
2023-04-29,04:57:28.000,119,11061175,13005,0,1682744247,13082.78328692,61.68193137000344,53510.56284768
2023-04-29,04:57:29.000,119,11061181,12965,0,1682744248,13082.89780418999,61.97094569999899,53510.72355144
2023-04-29,04:57:30.000,119,11061183,12925,0,1682744249,13082.97863990999,62.231763510004384,53510.933165040005
2023-04-29,04:57:31.000,119,11061189,12925,0,1682744250,13083.07968455999,62.45733566999843,53511.030984720004
2023-04-29,04:57:32.000,119,11061184,13045,0,1682744251,13083.16725659,62.57012175000273,53511.21264984001
2023-04-29,04:57:33.000,119,11061191,12725,0,1682744252,13083.308719100001,62.69700608999847,53511.3034824
2023-04-29,04:57:34.000,119,11061160,12765,0,1682744253,13083.510808400002,62.816841300002125,53511.56200584
2023-04-29,04:57:35.000,119,11061208,13125,0,1682744254,13083.625325669993,62.97192216000258,53511.722709600006
2023-04-29,04:57:36.000,119,11061162,12765,0,1682744255,13083.719634009998,63.05651172000216,53511.85546488
2023-04-29,04:57:37.000,119,11061161,12965,0,1682744256,13083.888041759994,63.169297799999185,53511.98123304001
2023-04-29,04:57:38.000,119,11061135,12765,0,1682744257,13084.009295339994,63.25388735999877,53512.24674360001
2023-04-29,04:57:39.000,119,11061177,12925,0,1682744258,13084.130548919995,63.41601734999858,53512.42840872
2023-04-29,04:57:40.000,119,11061216,12965,0,1682744259,13084.20464833,63.52880343000288,53512.67295792
2023-04-29,04:57:41.000,119,11061159,12965,0,1682744260,13084.23832987999,63.55699995000032,53512.8057132
2023-04-29,04:57:42.000,119,11061166,12925,0,1682744261,13084.1844394,63.60634386000311,53512.924494240004
2023-04-29,04:57:43.000,119,11061099,12965,0,1682744262,13084.21812094999,63.627491250001185,53513.092185120004
2023-04-29,04:57:44.000,119,11061168,12885,0,1682744263,13084.27874773999,63.71208081000077,53513.2948116
2023-04-29,04:57:45.000,119,11061179,12925,0,1682744264,13084.24506619,63.74732646000484,53513.40660552
2023-04-29,04:57:46.000,119,11061147,12925,0,1682744265,13084.17770308999,63.74732646000484,53513.567309280006
2023-04-29,04:57:47.000,119,11061148,13205,0,1682744266,13084.07665843999,63.7543755900042,53513.72801304001
2023-04-29,04:57:48.000,119,11061172,13125,0,1682744267,13084.07665843999,63.72617906999949,53513.902691040006
2023-04-29,04:57:49.000,119,11061159,13165,0,1682744268,13084.090131059995,63.74027732999821,53514.16121448001
2023-04-29,04:57:50.000,119,11061198,12965,0,1682744269,13084.08339475,63.796670370000356,53514.335892480005
2023-04-29,04:57:51.000,119,11061216,12965,0,1682744270,13084.009295339994,63.909456450004654,53514.39877656001
2023-04-29,04:57:52.000,119,11061167,13045,0,1682744271,13083.840887589999,63.93060384000273,53514.503583360005
2023-04-29,04:57:53.000,119,11061194,12925,0,1682744272,13083.753315559989,63.90240731999802,53514.69223560001
2023-04-29,04:57:54.000,119,11061195,12765,0,1682744273,13083.719634009998,63.93060384000273,53514.89486208
2023-04-29,04:57:55.000,119,11061135,13125,0,1682744274,13083.645534599993,63.93765297000209,53515.06954008001
2023-04-29,04:57:56.000,119,11061199,12805,0,1682744275,13083.551226260002,64.0010951400036,53515.223256720004
2023-04-29,04:57:57.000,119,11061181,13085,0,1682744276,13083.456917919997,63.979947749998246,53515.37697336
2023-04-29,04:57:58.000,119,11061121,12885,0,1682744277,13083.268301240001,63.95175123000081,53515.48876728
2023-04-29,04:57:59.000,119,11061159,12965,0,1682744278,13083.194201829996,63.90240731999802,53515.60056120001
2023-04-29,04:58:00.000,119,11061181,12965,0,1682744279,13083.08642087,63.860112540001865,53515.76126496
2023-04-29,04:58:01.000,119,11061207,12805,0,1682744280,13083.012321459995,63.83896515000379,53515.914981600006
2023-04-29,04:58:02.000,119,11061131,12725,0,1682744281,13082.850650019995,63.860112540001865,53515.942930080004
2023-04-29,04:58:03.000,119,11061168,12965,0,1682744282,13082.662033339999,63.90240731999802,53516.012801280005
2023-04-29,04:58:04.000,119,11061168,12685,0,1682744283,13082.594670239989,63.867161670001224,53516.1944664
2023-04-29,04:58:05.000,119,11061188,12805,0,1682744284,13082.439735109998,63.87421080000058,53516.34119592001
2023-04-29,04:58:06.000,119,11061157,13205,0,1682744285,13082.365635699993,63.867161670001224,53516.48093832
2023-04-29,04:58:07.000,119,11061144,13005,0,1682744286,13082.237645809997,63.89535818999866,53516.53683528001
2023-04-29,04:58:08.000,119,11061139,13205,0,1682744287,13082.109655920001,63.94470210000145,53516.62068072
2023-04-29,04:58:09.000,119,11061183,12645,0,1682744288,13081.98840234,64.02929166000104,53516.69753904
2023-04-29,04:58:10.000,119,11061178,12685,0,1682744289,13081.90756662,64.15617600000405,53516.802345840006
2023-04-29,04:58:11.000,119,11061177,13045,0,1682744290,13081.793049349995,64.31830599000386,53516.91413976001
2023-04-29,04:58:12.000,119,11061209,13005,0,1682744291,13081.631377909995,64.43814120000025,53517.01195944001
2023-04-29,04:58:13.000,119,11061159,12605,0,1682744292,13081.58422374,64.55092728000454,53517.09580488
2023-04-29,04:58:14.000,119,11061168,12805,0,1682744293,13081.51686063999,64.66371336000157,53517.2425344
2023-04-29,04:58:15.000,119,11061175,13085,0,1682744294,13081.388870749994,64.79764683000394,53517.284457120004
2023-04-29,04:58:16.000,119,11061140,13085,0,1682744295,13081.287826099993,64.88928552000289,53517.42419952001
2023-04-29,04:58:17.000,119,11061168,13085,0,1682744296,13081.159836209998,65.01616985999863,53517.41721240001
2023-04-29,04:58:18.000,119,11061157,12885,0,1682744297,13081.038582629997,65.10075941999821,53517.50105784
2023-04-29,04:58:19.000,119,11061171,12925,0,1682744298,13081.004901079992,65.19239811000443,53517.626826
2023-04-29,04:58:20.000,119,11061158,13165,0,1682744299,13080.977955839997,65.23469289000059,53517.7665684
2023-04-29,04:58:21.000,119,11061156,12765,0,1682744300,13080.917329049997,65.33338070999889,53517.787529760004
2023-04-29,04:58:22.000,119,11061157,13005,0,1682744301,13080.917329049997,65.38977375000104,53517.84342672
2023-04-29,04:58:23.000,119,11061227,12885,0,1682744302,13080.991428460002,65.46731418000127,53517.9412464
2023-04-29,04:58:24.000,119,11061154,12845,0,1682744303,13081.038582629997,65.51665809000406,53518.025091840005
2023-04-29,04:58:25.000,119,11061195,12805,0,1682744304,13080.917329049997,65.59419852000428,53518.10893728
2023-04-29,04:58:26.000,119,11061168,12885,0,1682744305,13080.849965950001,65.7069846000013,53518.17182136
2023-04-29,04:58:27.000,119,11061154,13045,0,1682744306,13080.755657609996,65.80567241999961,53518.23470544001
2023-04-29,04:58:28.000,119,11061184,12765,0,1682744307,13080.762393919991,65.89731110999855,53518.325538
2023-04-29,04:58:29.000,119,11061175,12885,0,1682744308,13080.64787665,66.05239196999901,53518.44431904
2023-04-29,04:58:30.000,119,11061159,12965,0,1682744309,13080.46599628,66.15812892000395,53518.47226752001
2023-04-29,04:58:31.000,119,11061231,12965,0,1682744310,13080.122444469998,66.32730804000312,53518.48624176
2023-04-29,04:58:32.000,119,11061206,12765,0,1682744311,13079.799101589997,66.42599586000142,53518.48624176
2023-04-29,04:58:33.000,119,11061141,13125,0,1682744312,13079.54985812,66.60222410999995,53518.54912584001
2023-04-29,04:58:34.000,119,11061185,13005,0,1682744313,13079.34776882,66.6586171500021,53518.66790688001
2023-04-29,04:58:35.000,119,11061159,12845,0,1682744314,13079.172624759995,66.7573049700004,53518.73079096
2023-04-29,04:58:36.000,119,11061167,12805,0,1682744315,13078.990744389994,66.76435409999976,53518.814636400006
2023-04-29,04:58:37.000,119,11061146,13005,0,1682744316,13078.862754499998,66.86304191999807,53518.744765200005
2023-04-29,04:58:38.000,119,11061177,13125,0,1682744317,13078.842545569998,66.98287713000173,53518.77271368
2023-04-29,04:58:39.000,119,11061139,13125,0,1682744318,13078.889699739993,67.03222104000452,53518.89848184
2023-04-29,04:58:40.000,119,11061186,12925,0,1682744319,13079.024425939999,67.10976147000474,53518.94040456
2023-04-29,04:58:41.000,119,11061184,12845,0,1682744320,13079.172624759995,67.17320363999897,53519.04521136
2023-04-29,04:58:42.000,119,11061204,12845,0,1682744321,13079.38818668,67.27189146000455,53519.08713408
2023-04-29,04:58:43.000,119,11061126,13125,0,1682744322,13079.657639079996,67.39172667000093,53519.247837840005
2023-04-29,04:58:44.000,119,11061161,12885,0,1682744323,13080.068553989993,67.46926710000116,53519.52033552
2023-04-29,04:58:45.000,119,11061193,12965,0,1682744324,13080.35821531999,67.64549534999969,53519.63911656
2023-04-29,04:58:46.000,119,11061220,13045,0,1682744325,13080.654612959996,67.73713403999864,53519.84873016
2023-04-29,04:58:47.000,119,11061178,13205,0,1682744326,13080.951010600002,67.8569692500023,53520.04436952
2023-04-29,04:58:48.000,119,11061151,13085,0,1682744327,13081.287826099993,68.03319750000082,53520.205073280005
2023-04-29,04:58:49.000,119,11061210,13085,0,1682744328,13081.60443267,68.18827836000128,53520.44263536001
2023-04-29,04:58:50.000,119,11061210,13045,0,1682744329,13081.86714876,68.37155573999917,53520.69417168
2023-04-29,04:58:51.000,119,11061153,12965,0,1682744330,13082.049029130001,68.5477839899977,53520.95968224
2023-04-29,04:58:52.000,119,11061173,12925,0,1682744331,13082.210700570002,68.70286484999815,53521.211218560005
2023-04-29,04:58:53.000,119,11061228,12845,0,1682744332,13082.345426769993,68.81565093000245,53521.476729120004
2023-04-29,04:58:54.000,119,11061198,13125,0,1682744333,13082.493625589988,68.92138788000011,53521.777175279996
2023-04-29,04:58:55.000,119,11061242,12965,0,1682744334,13082.601406549999,69.13286178000271,53521.92390480001
2023-04-29,04:58:56.000,119,11061201,13165,0,1682744335,13082.722660129999,69.28794264000317,53522.17544112
2023-04-29,04:58:57.000,119,11061196,12765,0,1682744336,13082.82370478,69.45007263000298,53522.447938799996
2023-04-29,04:58:58.000,119,11061204,12885,0,1682744337,13082.971903599995,69.57695696999872,53522.671526640006
2023-04-29,04:58:59.000,119,11061199,13085,0,1682744338,13083.052739319995,69.73908695999853,53522.86017888001
2023-04-29,04:59:00.000,119,11061200,13085,0,1682744339,13083.200938139991,69.90121694999834,53523.11870232
2023-04-29,04:59:01.000,119,11061204,12765,0,1682744340,13083.268301240001,70.07039607000479,53523.43312272001
2023-04-29,04:59:02.000,119,11061190,12845,0,1682744341,13083.301982789992,70.2325260600046,53523.62876208001
2023-04-29,04:59:03.000,119,11061176,13045,0,1682744342,13083.349136960001,70.3312138800029,53523.78946584
2023-04-29,04:59:04.000,119,11061182,13005,0,1682744343,13083.443445299992,70.45104908999929,53523.992092320004
2023-04-29,04:59:05.000,119,11061230,12845,0,1682744344,13083.490599470002,70.58498256000166,53524.24362864
2023-04-29,04:59:06.000,119,11061184,13045,0,1682744345,13083.544489949993,70.71891603000404,53524.48817784001
2023-04-29,04:59:07.000,119,11061132,12805,0,1682744346,13083.591644120002,70.87399689000449,53524.711765680004
2023-04-29,04:59:08.000,119,11061202,13005,0,1682744347,13083.611853050003,71.02202861999831,53524.900417920006
2023-04-29,04:59:09.000,119,11061189,12925,0,1682744348,13083.712897699988,71.15596209000068,53525.20785120001
2023-04-29,04:59:10.000,119,11061196,12765,0,1682744349,13083.739842939998,71.30399382000178,53525.403490560006
2023-04-29,04:59:11.000,119,11061167,13125,0,1682744350,13083.719634009998,71.44497642000351,53525.60611704
2023-04-29,04:59:12.000,119,11061182,12925,0,1682744351,13083.659007219998,71.5648116299999,53525.73188520001
2023-04-29,04:59:13.000,119,11061188,13205,0,1682744352,13083.625325669993,71.70579423000163,53525.955473040005
2023-04-29,04:59:14.000,119,11061178,13045,0,1682744353,13083.618589359998,71.84677683000336,53526.26989344
2023-04-29,04:59:15.000,119,11061173,12965,0,1682744354,13083.584907809993,71.9736611699991,53526.42361008
2023-04-29,04:59:16.000,119,11061200,13085,0,1682744355,13083.510808400002,72.13579115999892,53526.696107760006
2023-04-29,04:59:17.000,119,11061205,13045,0,1682744356,13083.355873269997,72.28382289000001,53526.87078576
2023-04-29,04:59:18.000,119,11061132,12925,0,1682744357,13083.173992899996,72.35431419000088,53527.00354104001
2023-04-29,04:59:19.000,119,11061164,12885,0,1682744358,13083.03926669999,72.50234592000197,53527.248090240006
2023-04-29,04:59:20.000,119,11061174,13085,0,1682744359,13082.92474943,72.615131999999,53527.38783264001
2023-04-29,04:59:21.000,119,11061151,13005,0,1682744360,13082.77655060999,72.70677068999794,53527.61142048
2023-04-29,04:59:22.000,119,11061150,12965,0,1682744361,13082.527307139993,72.80545851000352,53527.71622728
2023-04-29,04:59:23.000,119,11061159,12925,0,1682744362,13082.271327360002,72.9252937199999,53527.90487952
2023-04-29,04:59:24.000,119,11061147,13125,0,1682744363,13081.98840234,72.98168676000205,53528.12148024
2023-04-29,04:59:25.000,119,11061188,12805,0,1682744364,13081.692004699995,73.04512893000356,53528.282184
2023-04-29,04:59:26.000,119,11061176,13165,0,1682744365,13081.334980269989,73.09447283999907,53528.400965040004
2023-04-29,04:59:27.000,119,11061202,13045,0,1682744366,13080.971219530002,73.15791501000058,53528.5267332
2023-04-29,04:59:28.000,119,11061165,12845,0,1682744367,13080.60072247999,73.27070109000488,53528.638527120005
2023-04-29,04:59:29.000,119,11061218,12925,0,1682744368,13080.149389709994,73.39758543000062,53528.70839832001
2023-04-29,04:59:30.000,119,11061164,13005,0,1682744369,13079.745211109992,73.51742064000427,53528.76429528
2023-04-29,04:59:31.000,119,11061204,12885,0,1682744370,13079.32755989,73.60201020000386,53528.736346800004
2023-04-29,04:59:32.000,119,11061183,12885,0,1682744371,13079.13894320999,73.64430498000002,53529.00185736
2023-04-29,04:59:33.000,119,11061183,12965,0,1682744372,13078.835809259988,73.74299279999832,53529.02980584
2023-04-29,04:59:34.000,119,11061166,12765,0,1682744373,13078.660665199997,73.80643496999983,53529.05775432
2023-04-29,04:59:35.000,119,11061208,12925,0,1682744374,13078.397949109996,73.80643496999983,53529.09967704
2023-04-29,04:59:36.000,119,11061160,13285,0,1682744375,13078.24301397999,73.81348409999919,53529.20448384001
2023-04-29,04:59:37.000,119,11061177,12965,0,1682744376,13078.06113360999,73.8275823599979,53529.28134216001
2023-04-29,04:59:38.000,119,11061130,12445,0,1682744377,13077.98029788999,73.89102452999941,53529.358200480005
2023-04-29,04:59:39.000,119,11061193,13005,0,1682744378,13077.791681209994,73.91217192000477,53529.39313608
2023-04-29,04:59:40.000,119,11061181,13285,0,1682744379,13077.764735969999,73.96151583000028,53529.56082696
2023-04-29,04:59:41.000,119,11061182,12925,0,1682744380,13077.670427629993,74.02495800000179,53529.71454360001
2023-04-29,04:59:42.000,119,11061189,12925,0,1682744381,13077.757999659989,74.13069494999945,53529.82633752
2023-04-29,04:59:43.000,119,11061169,12765,0,1682744382,13077.784944899999,74.24348103000375,53529.861273120005
2023-04-29,04:59:44.000,119,11061164,12605,0,1682744383,13077.892725859994,74.37741449999885,53529.96607992
2023-04-29,04:59:45.000,119,11061164,13245,0,1682744384,13078.04092467999,74.55364275000466,53530.10582232
2023-04-29,04:59:46.000,119,11061203,12685,0,1682744385,13078.20933243,74.67347796000104,53530.315435920005
2023-04-29,04:59:47.000,119,11061162,12845,0,1682744386,13078.350794940001,74.84265708000021,53530.39928136
2023-04-29,04:59:48.000,119,11061205,12845,0,1682744387,13078.546147929992,75.01888532999874,53530.54601088001
2023-04-29,04:59:49.000,119,11061188,12925,0,1682744388,13078.795391399988,75.17396618999919,53530.8324828
2023-04-29,04:59:50.000,119,11061121,12885,0,1682744389,13078.882963429998,75.40658747999987,53530.986199440005
2023-04-29,04:59:51.000,119,11061188,12845,0,1682744390,13078.957062839989,75.60396312000375,53531.13292896
2023-04-29,04:59:52.000,119,11061141,13125,0,1682744391,13079.071580109994,75.794289630001,53531.272671360006
2023-04-29,04:59:53.000,119,11061160,12725,0,1682744392,13079.09852534999,75.97051787999953,53531.426388
2023-04-29,04:59:54.000,119,11061145,12805,0,1682744393,13079.213042619995,76.13264786999935,53531.64298872
2023-04-29,04:59:55.000,119,11061151,12965,0,1682744394,13079.38818668,76.25953221000236,53531.873563680005
2023-04-29,04:59:56.000,119,11061213,12805,0,1682744395,13079.502703949991,76.39346568000474,53532.07619016
2023-04-29,04:59:57.000,119,11061163,13125,0,1682744396,13079.623957529991,76.50625176000176,53532.2648424
2023-04-29,04:59:58.000,119,11061222,13205,0,1682744397,13079.698056939997,76.66838175000157,53532.41855904001
2023-04-29,04:59:59.000,119,11061211,12845,0,1682744398,13079.772156350002,76.77411869999924,53532.58624992001
2023-04-29,05:00:00.000,119,11061174,12925,0,1682744399,13079.751947420002,76.85870825999882,53532.725992319996
2023-04-29,05:00:01.000,119,11061146,12845,0,1682744400,13079.772156350002,76.91510130000097,53532.928618800004
2023-04-29,05:00:02.000,119,11061203,12725,0,1682744401,13079.698056939997,76.98559260000184,53533.08233544
2023-04-29,05:00:03.000,119,11061162,12765,0,1682744402,13079.799101589997,76.96444521000376,53533.264000560004
2023-04-29,05:00:04.000,119,11061154,13085,0,1682744403,13079.920355169997,76.99969086000056,53533.53649824
2023-04-29,05:00:05.000,119,11061169,13005,0,1682744404,13079.947300409993,77.01378911999927,53533.73912472001
2023-04-29,05:00:06.000,119,11061111,13005,0,1682744405,13079.967509339993,77.11952607000421,53533.934764080004
2023-04-29,05:00:07.000,119,11061154,13045,0,1682744406,13079.940564099998,77.21821389000252,53534.07450648001
2023-04-29,05:00:08.000,119,11061148,13045,0,1682744407,13079.900146239997,77.28870519000338,53534.221236000005
2023-04-29,05:00:09.000,119,11061236,12925,0,1682744408,13079.954036720002,77.30985258000146,53534.36796552
2023-04-29,05:00:10.000,119,11061191,12845,0,1682744409,13079.913618860002,77.37329475000297,53534.66142456
2023-04-29,05:00:11.000,119,11061179,13085,0,1682744410,13079.893409930002,77.49312995999935,53534.80815408
2023-04-29,05:00:12.000,119,11061169,13125,0,1682744411,13079.758683729997,77.59886691000429,53534.89898664
2023-04-29,05:00:13.000,119,11061173,12805,0,1682744412,13079.711529560002,77.70460386000195,53535.06667752
2023-04-29,05:00:14.000,119,11061165,13125,0,1682744413,13079.623957529991,77.7962425500009,53535.25532976
2023-04-29,05:00:15.000,119,11061197,12965,0,1682744414,13079.48923133,77.81738993999898,53535.43000776
2023-04-29,05:00:16.000,119,11061215,12925,0,1682744415,13079.42860454,77.94427428000199,53535.562763040005
2023-04-29,05:00:17.000,119,11061204,12925,0,1682744416,13079.32755989,78.07820775000437,53535.74442816
2023-04-29,05:00:18.000,119,11061173,13005,0,1682744417,13079.192833689995,78.17689557000267,53535.83526072
2023-04-29,05:00:19.000,119,11061186,12965,0,1682744418,13079.14567952,78.3531238200012,53536.03090008
2023-04-29,05:00:20.000,119,11061141,13245,0,1682744419,13079.15915213999,78.43771338000079,53536.19859096
2023-04-29,05:00:21.000,119,11061153,12965,0,1682744420,13079.085052729999,78.59279424000124,53536.38025608
2023-04-29,05:00:22.000,119,11061169,12885,0,1682744421,13079.03789855999,78.6985311899989,53536.48506288
2023-04-29,05:00:23.000,119,11061174,12965,0,1682744422,13078.963799149999,78.80426814000384,53536.499037120004
2023-04-29,05:00:24.000,119,11061176,13125,0,1682744423,13078.970535459994,78.95229986999766,53536.72961208001
2023-04-29,05:00:25.000,119,11061159,12765,0,1682744424,13079.004217009999,79.10033159999875,53536.93223856
2023-04-29,05:00:26.000,119,11061148,13005,0,1682744425,13079.03789855999,79.16377377000026,53537.120890800004
2023-04-29,05:00:27.000,119,11061178,12925,0,1682744426,13079.044634869999,79.27655985000456,53537.21172336001
2023-04-29,05:00:28.000,119,11061173,12605,0,1682744427,13079.111997969994,79.41754244999902,53537.42133696
2023-04-29,05:00:29.000,119,11061196,13085,0,1682744428,13079.091789039994,79.52327940000396,53537.55409224
2023-04-29,05:00:30.000,119,11061186,13005,0,1682744429,13079.051371179994,79.65721286999906,53537.68684752001
2023-04-29,05:00:31.000,119,11061180,13125,0,1682744430,13078.903172359998,79.77704808000271,53537.77069296
2023-04-29,05:00:32.000,119,11061185,13245,0,1682744431,13078.808864019993,79.90393241999845,53537.889474
2023-04-29,05:00:33.000,119,11061235,12845,0,1682744432,13078.694346750002,79.95327633000124,53538.03620352
2023-04-29,05:00:34.000,119,11061180,13005,0,1682744433,13078.660665199997,80.05196414999955,53538.18293304
2023-04-29,05:00:35.000,119,11061177,12925,0,1682744434,13078.559620549997,80.22819239999808,53538.364598160006
2023-04-29,05:00:36.000,119,11061173,12765,0,1682744435,13078.465312209992,80.31278195999766,53538.52530192001
2023-04-29,05:00:37.000,119,11061173,12925,0,1682744436,13078.357531249996,80.37622412999917,53538.64408296001
2023-04-29,05:00:38.000,119,11061210,12965,0,1682744437,13078.20933243,80.42556804000196,53538.73491552
2023-04-29,05:00:39.000,119,11061235,12685,0,1682744438,13078.16217825999,80.48196108000411,53538.89561928
2023-04-29,05:00:40.000,119,11061141,12885,0,1682744439,13078.02071574999,80.58769803000177,53539.014400320004
2023-04-29,05:00:41.000,119,11061209,13125,0,1682744440,13077.852307999994,80.67228759000136,53539.14016848
2023-04-29,05:00:42.000,119,11061153,13125,0,1682744441,13077.603064529998,80.74277889000223,53539.09125864
2023-04-29,05:00:43.000,119,11061193,13285,0,1682744442,13077.448129399992,80.79212279999774,53539.23798816
2023-04-29,05:00:44.000,119,11061160,12925,0,1682744443,13077.340348439997,80.84146671000053,53539.41266616001
2023-04-29,05:00:45.000,119,11061157,12925,0,1682744444,13077.13152283,80.86966322999797,53539.51048584001
2023-04-29,05:00:46.000,119,11061155,12765,0,1682744445,13076.96311507999,80.89785975000268,53539.6013184
2023-04-29,05:00:47.000,119,11061137,12805,0,1682744446,13076.78123470999,80.96130192000419,53539.66420248
2023-04-29,05:00:48.000,119,11061174,12885,0,1682744447,13076.558936479989,80.98949844000163,53539.69215096
2023-04-29,05:00:49.000,119,11061205,12885,0,1682744448,13076.390528729993,81.03884235000442,53539.810932
2023-04-29,05:00:50.000,119,11061144,13205,0,1682744449,13076.249066219993,81.08113713000057,53539.88779032
2023-04-29,05:00:51.000,119,11061203,12965,0,1682744450,13076.026767989992,81.17277581999952,53539.971635760005
2023-04-29,05:00:52.000,119,11061181,13125,0,1682744451,13075.91225072,81.24326712000038,53540.020545600004
2023-04-29,05:00:53.000,119,11061204,13045,0,1682744452,13075.80446975999,81.27146363999782,53540.11836528
2023-04-29,05:00:54.000,119,11061209,13165,0,1682744453,13075.737106659995,81.32080755000061,53540.16727512
2023-04-29,05:00:55.000,119,11061194,13045,0,1682744454,13075.676479869995,81.41949536999891,53540.22317208
2023-04-29,05:00:56.000,119,11061171,13125,0,1682744455,13075.58217152999,81.44769189000363,53540.16727512
2023-04-29,05:00:57.000,119,11061181,13085,0,1682744456,13075.427236399999,81.56047797000065,53540.258107680005
2023-04-29,05:00:58.000,119,11061178,13045,0,1682744457,13075.292510199994,81.62392014000216,53540.31400464
2023-04-29,05:00:59.000,119,11061135,13125,0,1682744458,13075.171256619993,81.6803131800043,53540.44675992001
2023-04-29,05:01:00.000,119,11061144,13005,0,1682744459,13075.016321490002,81.7508044799979,53540.49566976001
2023-04-29,05:01:01.000,119,11061181,12725,0,1682744460,13074.827704809992,81.77900100000261,53540.51663112001
2023-04-29,05:01:02.000,119,11061207,13125,0,1682744461,13074.740132779996,81.80719752000005,53540.55855384
2023-04-29,05:01:03.000,119,11061179,13125,0,1682744462,13074.63235182,81.8635905600022,53540.62842504
2023-04-29,05:01:04.000,119,11061132,12965,0,1682744463,13074.53130717,81.89883620999899,53540.6493864
2023-04-29,05:01:05.000,119,11061216,12925,0,1682744464,13074.376372039995,82.025720550002,53540.67733488
2023-04-29,05:01:06.000,119,11061187,12845,0,1682744465,13074.207964289999,82.08211359000416,53540.74720608
2023-04-29,05:01:07.000,119,11061168,12765,0,1682744466,13074.073238089994,82.11031011000159,53540.80310304001
2023-04-29,05:01:08.000,119,11061142,12965,0,1682744467,13074.053029159993,82.08916272000351,53540.83803864
2023-04-29,05:01:09.000,119,11061121,13045,0,1682744468,13074.005874989998,82.0750644600048,53540.88694848
2023-04-29,05:01:10.000,119,11061224,13085,0,1682744469,13074.012611299993,82.11031011000159,53540.95681968
2023-04-29,05:01:11.000,119,11061141,12965,0,1682744470,13073.985666059998,82.15965402000438,53540.99874240001
2023-04-29,05:01:12.000,119,11061150,12685,0,1682744471,13074.005874989998,82.27948923000076,53541.00572952
2023-04-29,05:01:13.000,119,11061168,13125,0,1682744472,13073.945248199998,82.36407879000035,53540.98476816
2023-04-29,05:01:14.000,119,11061170,13045,0,1682744473,13073.999138679988,82.42752096000186,53541.1035492
2023-04-29,05:01:15.000,119,11061210,12765,0,1682744474,13074.026083919998,82.56850356000359,53541.20136888
2023-04-29,05:01:16.000,119,11061154,12965,0,1682744475,13074.019347609988,82.69538789999933,53541.28521432001
2023-04-29,05:01:17.000,119,11061172,13005,0,1682744476,13074.032820229993,82.77997745999892,53541.32014992
2023-04-29,05:01:18.000,119,11061196,12845,0,1682744477,13074.005874989998,82.89981267000258,53541.3480984
2023-04-29,05:01:19.000,119,11061168,13205,0,1682744478,13074.032820229993,82.99850049000088,53541.39700824
2023-04-29,05:01:20.000,119,11061194,12925,0,1682744479,13074.032820229993,83.20292526000412,53541.49482792001
2023-04-29,05:01:21.000,119,11061141,13125,0,1682744480,13074.012611299993,83.3227604700005,53541.54373776001
2023-04-29,05:01:22.000,119,11061171,12965,0,1682744481,13073.965457129998,83.47784133000096,53541.59264760001
2023-04-29,05:01:23.000,119,11061143,13045,0,1682744482,13073.992402369993,83.66111870999885,53541.718415760006
2023-04-29,05:01:24.000,119,11061142,13125,0,1682744483,13074.019347609988,83.75980653000443,53541.80924832001
2023-04-29,05:01:25.000,119,11061159,12925,0,1682744484,13073.965457129998,83.86554348000209,53541.85815816001
2023-04-29,05:01:26.000,119,11061185,13205,0,1682744485,13073.918302960003,83.98537868999847,53541.91405512
2023-04-29,05:01:27.000,119,11061204,13045,0,1682744486,13073.823994619997,84.11226303000149,53541.983926320005
2023-04-29,05:01:28.000,119,11061175,13245,0,1682744487,13073.763367829997,84.22504910999851,53542.0118748
2023-04-29,05:01:29.000,119,11061199,13045,0,1682744488,13073.729686279992,84.3730808399996,53542.102707360005
2023-04-29,05:01:30.000,119,11061148,13125,0,1682744489,13073.675795800002,84.46471952999855,53542.19353992001
2023-04-29,05:01:31.000,119,11061185,12765,0,1682744490,13073.655586870002,84.56340735000413,53542.30533384
2023-04-29,05:01:32.000,119,11061166,12765,0,1682744491,13073.541069599996,84.65504604000307,53542.3262952
2023-04-29,05:01:33.000,119,11061183,12925,0,1682744492,13073.507388049991,84.75373386000138,53542.40315352
2023-04-29,05:01:34.000,119,11061202,12885,0,1682744493,13073.480442809996,84.85947080999904,53542.52193456
2023-04-29,05:01:35.000,119,11061213,12965,0,1682744494,13073.426552329991,84.96520776000398,53542.61276712
2023-04-29,05:01:36.000,119,11061178,12965,0,1682744495,13073.338980299995,85.077993840001,53542.724561040006
2023-04-29,05:01:37.000,119,11061198,13245,0,1682744496,13073.2716172,85.18373078999866,53542.7105868
2023-04-29,05:01:38.000,119,11061157,12885,0,1682744497,13073.22446302999,85.30356600000232,53542.81539360001
2023-04-29,05:01:39.000,119,11061208,12965,0,1682744498,13073.16383623999,85.45159773000341,53542.96911024
2023-04-29,05:01:40.000,119,11061153,13045,0,1682744499,13073.16383623999,85.55028555000172,53543.07391704
2023-04-29,05:01:41.000,119,11061179,12845,0,1682744500,13073.0695279,85.6842190200041,53543.1647496
2023-04-29,05:01:42.000,119,11061184,13085,0,1682744501,13072.96174693999,85.80405423000047,53543.19968520001
2023-04-29,05:01:43.000,119,11061155,12845,0,1682744502,13072.941538009989,85.90274204999878,53543.29051776
2023-04-29,05:01:44.000,119,11061188,12925,0,1682744503,13072.907856459999,86.0296263900018,53543.40231168
2023-04-29,05:01:45.000,119,11061127,12845,0,1682744504,13072.860702289989,86.17765812000289,53543.507118479996
2023-04-29,05:01:46.000,119,11061158,12965,0,1682744505,13072.813548119993,86.29749332999927,53543.63987376
2023-04-29,05:01:47.000,119,11061157,12845,0,1682744506,13072.685558229998,86.40323028000421,53543.73769344
2023-04-29,05:01:48.000,119,11061157,12925,0,1682744507,13072.564304649997,86.49486897000315,53543.80057752001
2023-04-29,05:01:49.000,119,11061163,12765,0,1682744508,13072.483468929997,86.55126200999803,53543.898397200006
2023-04-29,05:01:50.000,119,11061140,12845,0,1682744509,13072.422842139997,86.62880243999825,53544.0730752
2023-04-29,05:01:51.000,119,11061174,12685,0,1682744510,13072.348742729991,86.74863765000191,53544.12897216
2023-04-29,05:01:52.000,119,11061209,13045,0,1682744511,13072.27464332,86.82617808000214,53544.19884336
2023-04-29,05:01:53.000,119,11061190,12925,0,1682744512,13072.21401653,86.93896415999916,53544.22679184001
2023-04-29,05:01:54.000,119,11061169,12805,0,1682744513,13072.17359867,87.02355371999874,53544.30365016001
2023-04-29,05:01:55.000,119,11061194,12805,0,1682744514,13072.207280219991,87.10814327999833,53544.50627664
2023-04-29,05:01:56.000,119,11061176,12805,0,1682744515,13072.180334979996,87.31961718000093,53544.61108344001
2023-04-29,05:01:57.000,119,11061145,13085,0,1682744516,13072.11297188,87.45355065000331,53544.65300616
2023-04-29,05:01:58.000,119,11061150,13045,0,1682744517,13072.01192723,87.6015823800044,53544.72986448001
2023-04-29,05:01:59.000,119,11061153,13165,0,1682744518,13071.9917183,87.77781063000293,53544.77877432001
2023-04-29,05:02:00.000,119,11061185,13045,0,1682744519,13071.92435519999,87.96813714000018,53544.848645519996
2023-04-29,05:02:01.000,119,11061173,13045,0,1682744520,13071.856992099994,88.06682495999848,53544.82069704
2023-04-29,05:02:02.000,119,11061144,12845,0,1682744521,13071.809837929999,88.1937093000015,53544.93947808
2023-04-29,05:02:03.000,119,11061166,13125,0,1682744522,13071.93109151,88.33469190000324,53545.03729776
2023-04-29,05:02:04.000,119,11061132,12885,0,1682744523,13072.01192723,88.46157623999898,53545.20498864
2023-04-29,05:02:05.000,119,11061129,12965,0,1682744524,13071.9917183,88.6519027500035,53545.20498864
2023-04-29,05:02:06.000,119,11061184,13165,0,1682744525,13072.02539984999,88.80698361000395,53545.35870528001
2023-04-29,05:02:07.000,119,11061146,12845,0,1682744526,13072.09276295,89.01140837999992,53545.34473104
2023-04-29,05:02:08.000,119,11061163,12965,0,1682744527,13072.08602663999,89.1453418500023,53545.42158936
2023-04-29,05:02:09.000,119,11061172,13045,0,1682744528,13072.17359867,89.30042271000275,53545.42857648001
2023-04-29,05:02:10.000,119,11061123,12845,0,1682744529,13072.288115939991,89.48370009000064,53545.63120296
2023-04-29,05:02:11.000,119,11061198,12805,0,1682744530,13072.389160589992,89.68812486000388,53545.69408704001
2023-04-29,05:02:12.000,119,11061173,12885,0,1682744531,13072.422842139997,89.85730398000305,53545.70806128
2023-04-29,05:02:13.000,119,11061126,12925,0,1682744532,13072.537359410002,89.99828658000479,53545.76395824001
2023-04-29,05:02:14.000,119,11061103,13045,0,1682744533,13072.645140369998,90.12517092000053,53545.98055896001
2023-04-29,05:02:15.000,119,11061149,12925,0,1682744534,13072.672085609993,90.32254656000441,53546.04344304
2023-04-29,05:02:16.000,119,11061161,13125,0,1682744535,13072.752921329993,90.4423817700008,53546.127288480006
2023-04-29,05:02:17.000,119,11061134,13085,0,1682744536,13072.867438599998,90.5410695899991,53546.21113392
2023-04-29,05:02:18.000,119,11061145,12845,0,1682744537,13072.921329079989,90.68205219000083,53546.30196648
2023-04-29,05:02:19.000,119,11061181,12845,0,1682744538,13073.076264209994,90.85123131,53546.37183768
2023-04-29,05:02:20.000,119,11061166,13205,0,1682744539,13073.2716172,91.00631217000046,53546.56747704
2023-04-29,05:02:21.000,119,11061152,12885,0,1682744540,13073.37266185,91.11204911999812,53546.67228384001
2023-04-29,05:02:22.000,119,11061122,12885,0,1682744541,13073.43328864,91.27417910999793,53546.79106488001
2023-04-29,05:02:23.000,119,11061203,12925,0,1682744542,13073.520860669996,91.38696519000223,53546.80503912
2023-04-29,05:02:24.000,119,11061121,13005,0,1682744543,13073.588223769992,91.57729169999948,53547.0426012
2023-04-29,05:02:25.000,119,11061159,12845,0,1682744544,13073.736422590002,91.68302865000442,53547.2172792
2023-04-29,05:02:26.000,119,11061193,12925,0,1682744545,13073.803785689997,91.83810951000487,53547.33606024
2023-04-29,05:02:27.000,119,11061167,12925,0,1682744546,13073.877885100002,92.02138689000276,53547.46182840001
2023-04-29,05:02:28.000,119,11061168,13245,0,1682744547,13073.884621409998,92.17646775000321,53547.57362232
2023-04-29,05:02:29.000,119,11061187,13045,0,1682744548,13073.918302960003,92.41613817000325,53547.70637760001
2023-04-29,05:02:30.000,119,11061131,13085,0,1682744549,13073.925039269998,92.69810336999944,53547.8810556
2023-04-29,05:02:31.000,119,11061175,12965,0,1682744550,13073.871148789993,93.00121596000099,53547.94393968001
2023-04-29,05:02:32.000,119,11061176,13045,0,1682744551,13073.871148789993,93.24793551000039,53548.09765632
2023-04-29,05:02:33.000,119,11061128,12765,0,1682744552,13073.877885100002,93.45940941000299,53548.16054040001
2023-04-29,05:02:34.000,119,11061134,12845,0,1682744553,13073.904830339998,93.66383417999896,53548.370154
2023-04-29,05:02:35.000,119,11061178,13045,0,1682744554,13074.053029159993,93.78366939000261,53548.4400252
2023-04-29,05:02:36.000,119,11061124,12765,0,1682744555,13074.24164583999,93.82596416999877,53548.642651680006
2023-04-29,05:02:37.000,119,11061158,12925,0,1682744556,13074.32248155999,93.91760285999771,53548.69854864
2023-04-29,05:02:38.000,119,11061135,12885,0,1682744557,13074.49088931,94.05153633000009,53548.83130392001
2023-04-29,05:02:39.000,119,11061150,12845,0,1682744558,13074.699714919996,94.10792937000224,53549.00598192
2023-04-29,05:02:40.000,119,11061116,12885,0,1682744559,13074.955694700002,94.13612588999968,53549.21559552001
2023-04-29,05:02:41.000,119,11061134,13165,0,1682744560,13075.157783999988,94.13612588999968,53549.36931216
2023-04-29,05:02:42.000,119,11061147,12845,0,1682744561,13075.353136989994,94.17137154000375,53549.57193864001
2023-04-29,05:02:43.000,119,11061167,13085,0,1682744562,13075.62258938999,94.26301023000269,53549.767578000006
2023-04-29,05:02:44.000,119,11061175,13125,0,1682744563,13075.91225072,94.30530500999885,53550.07501128001
2023-04-29,05:02:45.000,119,11061183,12885,0,1682744564,13076.148021569992,94.35464892000164,53550.20776656
2023-04-29,05:02:46.000,119,11061127,13045,0,1682744565,13076.377056109988,94.43923848000122,53550.466290000004
2023-04-29,05:02:47.000,119,11061126,13365,0,1682744566,13076.531991239994,94.53087717000017,53550.640968
2023-04-29,05:02:48.000,119,11061157,12765,0,1682744567,13076.65998112999,94.62956498999847,53550.79468464001
2023-04-29,05:02:49.000,119,11061169,13125,0,1682744568,13076.82838888,94.78464584999892,53551.039233840005
2023-04-29,05:02:50.000,119,11061176,12965,0,1682744569,13077.064159729991,94.89038280000386,53551.26282168
2023-04-29,05:02:51.000,119,11061185,12765,0,1682744570,13077.212358550001,94.98202149000281,53551.50737088
2023-04-29,05:02:52.000,119,11061207,12765,0,1682744571,13077.394238920002,95.09480756999983,53551.68204888001
2023-04-29,05:02:53.000,119,11061145,12925,0,1682744572,13077.555910360003,95.23579017000156,53552.01044352
2023-04-29,05:02:54.000,119,11061188,12765,0,1682744573,13077.697372869989,95.44021494000481,53552.2480056
2023-04-29,05:02:55.000,119,11061139,13005,0,1682744574,13077.83883537999,95.70103275000292,53552.41569648
2023-04-29,05:02:56.000,119,11061170,13085,0,1682744575,13078.04766099,95.87726100000145,53552.65325856
2023-04-29,05:02:57.000,119,11061129,12965,0,1682744576,13078.216068739996,96.01119447000383,53552.84889792
2023-04-29,05:02:58.000,119,11061188,12805,0,1682744577,13078.344058629991,96.180373590003,53553.0165888
2023-04-29,05:02:59.000,119,11061137,13125,0,1682744578,13078.579829479997,96.30725792999874,53553.17729256
2023-04-29,05:03:00.000,119,11061207,13125,0,1682744579,13078.835809259988,96.48348618000455,53553.5406228
2023-04-29,05:03:01.000,119,11061145,12965,0,1682744580,13079.091789039994,96.60332139000093,53553.76421064001
2023-04-29,05:03:02.000,119,11061157,12965,0,1682744581,13079.293878339995,96.68086182000116,53553.94587576
2023-04-29,05:03:03.000,119,11061141,12885,0,1682744582,13079.40839561,96.7725005100001,53554.057669680005
2023-04-29,05:03:04.000,119,11061194,12845,0,1682744583,13079.657639079996,96.90643398000248,53554.31619312001
2023-04-29,05:03:05.000,119,11061182,12965,0,1682744584,13079.906882549993,97.082662230001,53554.52580672
2023-04-29,05:03:06.000,119,11061142,12925,0,1682744585,13080.108971849993,97.30118526000297,53554.72144608001
2023-04-29,05:03:07.000,119,11061177,12925,0,1682744586,13080.331270079994,97.44921699000406,53554.847214240006
2023-04-29,05:03:08.000,119,11061170,12885,0,1682744587,13080.62093140999,97.53380655000365,53555.09176344
2023-04-29,05:03:09.000,119,11061152,12765,0,1682744588,13080.883647499992,97.56905220000044,53555.357274
2023-04-29,05:03:10.000,119,11061173,12765,0,1682744589,13081.105945729993,97.59724871999788,53555.52496488
2023-04-29,05:03:11.000,119,11061180,13005,0,1682744590,13081.328243959993,97.73823131999961,53555.69265576
2023-04-29,05:03:12.000,119,11061136,12725,0,1682744591,13081.570751119994,97.83691913999792,53555.93720496
2023-04-29,05:03:13.000,119,11061141,12885,0,1682744592,13081.772840419995,97.90036130999943,53556.118870080005
2023-04-29,05:03:14.000,119,11061172,12885,0,1682744593,13082.015347579996,97.95675435000157,53556.31450944
2023-04-29,05:03:15.000,119,11061145,12965,0,1682744594,13082.278063669997,98.02019652000308,53556.58002
2023-04-29,05:03:16.000,119,11061175,12845,0,1682744595,13082.473416659988,98.1329826000001,53556.74771088
2023-04-29,05:03:17.000,119,11061147,12965,0,1682744596,13082.635088099989,98.2810143300012,53556.957324480005
2023-04-29,05:03:18.000,119,11061146,13125,0,1682744597,13082.709187509994,98.45019345000037,53557.15296384
2023-04-29,05:03:19.000,119,11061167,12845,0,1682744598,13082.870858949995,98.59822518000146,53557.29969336
2023-04-29,05:03:20.000,119,11061211,12845,0,1682744599,13083.012321459995,98.66871648000233,53557.49533272
2023-04-29,05:03:21.000,119,11061177,13005,0,1682744600,13083.12683873,98.80969908000407,53557.69097208001
2023-04-29,05:03:22.000,119,11061187,12925,0,1682744601,13083.207674450001,98.90838690000237,53557.83071448
2023-04-29,05:03:23.000,119,11061151,13045,0,1682744602,13083.335664339997,98.99297646000196,53558.0473152
2023-04-29,05:03:24.000,119,11061179,13125,0,1682744603,13083.544489949993,99.07756602000154,53558.249941680006
2023-04-29,05:03:25.000,119,11061208,12845,0,1682744604,13083.746579249993,99.232646880002,53558.45256816
2023-04-29,05:03:26.000,119,11061208,12925,0,1682744605,13083.948668549994,99.35953121999773,53558.57833632001
2023-04-29,05:03:27.000,119,11061141,12965,0,1682744606,13084.150757849995,99.51461207999819,53558.732052960004
2023-04-29,05:03:28.000,119,11061137,12925,0,1682744607,13084.19791201999,99.5780542499997,53558.82987264
2023-04-29,05:03:29.000,119,11061137,13205,0,1682744608,13084.27874773999,99.72608598000079,53559.03249912001
2023-04-29,05:03:30.000,119,11061160,12805,0,1682744609,13084.440419179991,99.77542989000358,53559.256086960006
2023-04-29,05:03:31.000,119,11061171,12965,0,1682744610,13084.534727519997,99.87411771000188,53559.423777840006
2023-04-29,05:03:32.000,119,11061146,12725,0,1682744611,13084.635772169997,99.9869037899989,53559.521597520004
2023-04-29,05:03:33.000,119,11061153,12925,0,1682744612,13084.730080510002,100.04329683000105,53559.63339144001
2023-04-29,05:03:34.000,119,11061181,13045,0,1682744613,13084.938906119998,100.17723030000343,53559.83601792
2023-04-29,05:03:35.000,119,11061190,12765,0,1682744614,13085.019741839998,100.31821289999789,53559.96877320001
2023-04-29,05:03:36.000,119,11061160,13045,0,1682744615,13085.17467696999,100.45214637000026,53560.17139968
2023-04-29,05:03:37.000,119,11061176,12605,0,1682744616,13085.208358519994,100.62132548999944,53560.22729664
2023-04-29,05:03:38.000,119,11061159,12885,0,1682744617,13085.370029959995,100.77640634999989,53560.33909056
2023-04-29,05:03:39.000,119,11061143,13005,0,1682744618,13085.53843770999,100.92443808000098,53560.576652640004
2023-04-29,05:03:40.000,119,11061189,12925,0,1682744619,13085.666427600001,101.07951894000144,53560.75133064
2023-04-29,05:03:41.000,119,11061145,12765,0,1682744620,13085.706845460001,101.23459980000189,53560.89806016
2023-04-29,05:03:42.000,119,11061197,12685,0,1682744621,13085.727054390001,101.4319754399985,53560.99587984
2023-04-29,05:03:43.000,119,11061187,13005,0,1682744622,13085.821362729992,101.60115455999767,53561.16357072
2023-04-29,05:03:44.000,119,11061166,13165,0,1682744623,13085.962825239993,101.7421371599994,53561.3312616
2023-04-29,05:03:45.000,119,11061159,13005,0,1682744624,13086.070606199988,101.90426714999921,53561.46401688
2023-04-29,05:03:46.000,119,11061159,12965,0,1682744625,13086.137969299998,102.11574105000182,53561.63170776
2023-04-29,05:03:47.000,119,11061121,13285,0,1682744626,13086.191859779989,102.29196930000035,53561.70856608
2023-04-29,05:03:48.000,119,11061128,12885,0,1682744627,13086.232277639989,102.411804510004,53561.93215392001
2023-04-29,05:03:49.000,119,11061164,12725,0,1682744628,13086.387212769994,102.53163972000038,53562.11381904
2023-04-29,05:03:50.000,119,11061224,12845,0,1682744629,13086.447839559994,102.5950818900019,53562.253561440004
2023-04-29,05:03:51.000,119,11061189,12925,0,1682744630,13086.48152111,102.70786796999892,53562.372342480005
2023-04-29,05:03:52.000,119,11061185,12765,0,1682744631,13086.488257419995,102.76426101000106,53562.41426520001
2023-04-29,05:03:53.000,119,11061171,12885,0,1682744632,13086.528675279995,102.86294882999937,53562.54702048
2023-04-29,05:03:54.000,119,11061155,13045,0,1682744633,13086.609510999995,102.9404892599996,53562.777595440006
2023-04-29,05:03:55.000,119,11061111,13005,0,1682744634,13086.63645623999,103.0039314300011,53562.89637648001
2023-04-29,05:03:56.000,119,11061162,13085,0,1682744635,13086.69708302999,103.08852099000069,53563.00118328
2023-04-29,05:03:57.000,119,11061146,12965,0,1682744636,13086.70381934,103.10966837999877,53563.12695144
2023-04-29,05:03:58.000,119,11061190,13205,0,1682744637,13086.78465506,103.14491403000284,53563.19682264
2023-04-29,05:03:59.000,119,11061172,12805,0,1682744638,13086.872227089996,103.22950359000242,53563.33656504
2023-04-29,05:04:00.000,119,11061195,13005,0,1682744639,13086.946326500001,103.33524054000009,53563.43438472
2023-04-29,05:04:01.000,119,11061182,12605,0,1682744640,13086.993480669997,103.42687922999903,53563.53919152001
2023-04-29,05:04:02.000,119,11061174,12885,0,1682744641,13087.013689599997,103.53261618000397,53563.60906272001
2023-04-29,05:04:03.000,119,11061182,13085,0,1682744642,13087.121470559992,103.64540226000099,53563.74880512
2023-04-29,05:04:04.000,119,11061126,13085,0,1682744643,13087.148415800002,103.77933573000337,53563.8466248
2023-04-29,05:04:05.000,119,11061183,12805,0,1682744644,13087.168624730002,103.87802355000167,53563.881560400005
2023-04-29,05:04:06.000,119,11061177,13285,0,1682744645,13087.276405689998,104.0190061500034,53563.9863672
2023-04-29,05:04:07.000,119,11061170,12965,0,1682744646,13087.256196759998,104.1529396199985,53563.95841872
2023-04-29,05:04:08.000,119,11061146,12605,0,1682744647,13087.323559859993,104.2657257000028,53564.119122480006
2023-04-29,05:04:09.000,119,11061144,12965,0,1682744648,13087.363977719993,104.4137574300039,53564.23790352001
2023-04-29,05:04:10.000,119,11061153,12965,0,1682744649,13087.451549749989,104.58293655000307,53564.29380048
2023-04-29,05:04:11.000,119,11061142,13245,0,1682744650,13087.478494989999,104.74506654000288,53564.37764592001
2023-04-29,05:04:12.000,119,11061167,13005,0,1682744651,13087.586275949994,104.8578526199999,53564.41258152
2023-04-29,05:04:13.000,119,11061168,12965,0,1682744652,13087.687320599995,104.95654043999821,53564.51738832
2023-04-29,05:04:14.000,119,11061160,12845,0,1682744653,13087.84225573,105.1045721699993,53564.5802724
2023-04-29,05:04:15.000,119,11061163,13245,0,1682744654,13087.97698192999,105.2526039000004,53564.63616936
2023-04-29,05:04:16.000,119,11061166,12845,0,1682744655,13088.091499199996,105.4147338900002,53564.69206632001
2023-04-29,05:04:17.000,119,11061173,13125,0,1682744656,13088.273379569997,105.49227432000043,53564.74097616001
2023-04-29,05:04:18.000,119,11061175,13085,0,1682744657,13088.374424219997,105.54866736000258,53564.84578296
2023-04-29,05:04:19.000,119,11061164,13005,0,1682744658,13088.549568279988,105.59096213999874,53564.87373144
2023-04-29,05:04:20.000,119,11061178,12965,0,1682744659,13088.75165757999,105.67555169999832,53565.04840944001
2023-04-29,05:04:21.000,119,11061153,13005,0,1682744660,13088.89312008999,105.76719039000454,53565.08334504
2023-04-29,05:04:22.000,119,11061211,13005,0,1682744661,13089.048055219995,105.82358342999942,53565.16719048001
2023-04-29,05:04:23.000,119,11061150,12925,0,1682744662,13089.068264149995,105.89407473000028,53565.13225488
2023-04-29,05:04:24.000,119,11061163,13205,0,1682744663,13089.209726659996,105.91522211999836,53565.237061679996
2023-04-29,05:04:25.000,119,11061181,12965,0,1682744664,13089.330980239996,105.94341864000307,53565.32090712
2023-04-29,05:04:26.000,119,11061227,13045,0,1682744665,13089.465706440002,106.00686081000458,53565.460649520006
2023-04-29,05:04:27.000,119,11061193,13125,0,1682744666,13089.553278469997,106.03505733000202,53565.51654648
2023-04-29,05:04:28.000,119,11061180,12925,0,1682744667,13089.654323119998,106.12669602000096,53565.62135328001
2023-04-29,05:04:29.000,119,11061178,12845,0,1682744668,13089.748631459988,106.14784340999904,53565.71218584
2023-04-29,05:04:30.000,119,11061134,13205,0,1682744669,13089.789049319988,106.24653123000462,53565.81699264001
2023-04-29,05:04:31.000,119,11061172,12805,0,1682744670,13089.714949909998,106.34521905000292,53565.74712144001
2023-04-29,05:04:32.000,119,11061178,13165,0,1682744671,13089.721686219993,106.43685774000187,53565.893850960005
2023-04-29,05:04:33.000,119,11061194,12965,0,1682744672,13089.748631459988,106.49325078000402,53565.99167064
2023-04-29,05:04:34.000,119,11061178,12765,0,1682744673,13089.762104079993,106.55669294999825,53566.061541840005
2023-04-29,05:04:35.000,119,11061135,12725,0,1682744674,13089.748631459988,106.59193860000232,53566.06852896
2023-04-29,05:04:36.000,119,11061148,13125,0,1682744675,13089.842939799993,106.64833164000447,53566.20827136
2023-04-29,05:04:37.000,119,11061168,13005,0,1682744676,13089.849676109989,106.76816685000085,53566.229232720005
2023-04-29,05:04:38.000,119,11061251,12765,0,1682744677,13089.869885039989,106.824559890003,53566.27115544001
2023-04-29,05:04:39.000,119,11061168,13205,0,1682744678,13089.910302899989,106.89505119000387,53566.33403952
2023-04-29,05:04:40.000,119,11061135,13285,0,1682744679,13089.923775519994,106.90914945000259,53566.40391072
2023-04-29,05:04:41.000,119,11061191,13085,0,1682744680,13089.950720759989,106.9232477100013,53566.47378192
2023-04-29,05:04:42.000,119,11061208,13005,0,1682744681,13089.964193379994,106.94439509999938,53566.515704640005
2023-04-29,05:04:43.000,119,11061163,12965,0,1682744682,13090.07197433999,107.00078814000153,53566.70435688001
2023-04-29,05:04:44.000,119,11061146,13045,0,1682744683,13090.07871065,107.09242683000048,53566.69038264
2023-04-29,05:04:45.000,119,11061116,13125,0,1682744684,13090.05850172,107.19111464999878,53566.77422808001
2023-04-29,05:04:46.000,119,11061204,13005,0,1682744685,13090.11912851,107.21226204000413,53566.84409928001
2023-04-29,05:04:47.000,119,11061122,12925,0,1682744686,13090.11912851,107.24045856000157,53566.92095760001
2023-04-29,05:04:48.000,119,11061137,13125,0,1682744687,13090.09218326999,107.29685160000372,53566.851086400005
2023-04-29,05:04:49.000,119,11061189,13125,0,1682744688,13090.1797553,107.36029376999795,53566.899996240005
2023-04-29,05:04:50.000,119,11061169,13085,0,1682744689,13090.30100888,107.46603072000289,53567.00480304
2023-04-29,05:04:51.000,119,11061160,13045,0,1682744690,13090.327954119995,107.5294728900044,53567.0956356
2023-04-29,05:04:52.000,119,11061126,13005,0,1682744691,13090.287536259995,107.59996418999799,53567.07467424
2023-04-29,05:04:53.000,119,11061159,12885,0,1682744692,13090.32121781,107.64930810000078,53567.0956356
2023-04-29,05:04:54.000,119,11061181,13005,0,1682744693,13090.327954119995,107.67750461999822,53567.12358408
2023-04-29,05:04:55.000,119,11061212,12965,0,1682744694,13090.28079995,107.74799591999908,53567.15153256
2023-04-29,05:04:56.000,119,11061147,12885,0,1682744695,13090.26059102,107.82553634999931,53567.22839088001
2023-04-29,05:04:57.000,119,11061185,12845,0,1682744696,13090.186491609995,107.8748802600021,53567.15153256
2023-04-29,05:04:58.000,119,11061197,13125,0,1682744697,13090.17301898999,107.92422417000489,53567.22839088001
2023-04-29,05:04:59.000,119,11061149,13165,0,1682744698,13090.17301898999,107.98766633999912,53567.22839088001
2023-04-29,05:05:00.000,119,11061174,13205,0,1682744699,13090.146073749995,108.01586286000384,53567.284287840004
2023-04-29,05:05:01.000,119,11061209,12965,0,1682744700,13090.105655889995,108.09340329000406,53567.29826208001
2023-04-29,05:05:02.000,119,11061149,13285,0,1682744701,13090.13933744,108.16389458999765,53567.2703136
2023-04-29,05:05:03.000,119,11061222,13005,0,1682744702,13090.1797553,108.19209111000237,53567.26332648
2023-04-29,05:05:04.000,119,11061160,13005,0,1682744703,13090.1797553,108.26258241000323,53567.25633936001
2023-04-29,05:05:05.000,119,11061190,12805,0,1682744704,13090.15954637,108.30487718999939,53567.25633936001
2023-04-29,05:05:06.000,119,11061161,12805,0,1682744705,13090.11239219999,108.36127023000154,53567.21441664
2023-04-29,05:05:07.000,119,11061120,12965,0,1682744706,13090.09891958,108.41766327000369,53567.15153256
2023-04-29,05:05:08.000,119,11061165,12925,0,1682744707,13090.09218326999,108.50225283000327,53567.17249392
2023-04-29,05:05:09.000,119,11061160,12965,0,1682744708,13090.105655889995,108.55159673999879,53567.21441664
2023-04-29,05:05:10.000,119,11061185,13125,0,1682744709,13090.07871065,108.55159673999879,53567.165506800004
2023-04-29,05:05:11.000,119,11061209,13125,0,1682744710,13090.03829279,108.60798978000093,53567.10262272
2023-04-29,05:05:12.000,119,11061153,12925,0,1682744711,13089.997874929999,108.62208803999965,53567.067687120005
2023-04-29,05:05:13.000,119,11061164,12765,0,1682744712,13089.99113861999,108.60798978000093,53567.0956356
2023-04-29,05:05:14.000,119,11061145,13125,0,1682744713,13090.09218326999,108.6150389100003,53567.10960984001
2023-04-29,05:05:15.000,119,11061190,12885,0,1682744714,13090.15954637,108.68553021000116,53567.07467424
2023-04-29,05:05:16.000,119,11061151,13005,0,1682744715,13090.25385470999,108.69962846999988,53567.07467424
2023-04-29,05:05:17.000,119,11061146,12965,0,1682744716,13090.25385470999,108.79126715999882,53567.01179016001
2023-04-29,05:05:18.000,119,11061217,13085,0,1682744717,13090.24038209,108.84061107000161,53566.97685456
2023-04-29,05:05:19.000,119,11061198,12765,0,1682744718,13090.25385470999,108.93224976000056,53566.99781592
2023-04-29,05:05:20.000,119,11061134,12845,0,1682744719,13090.26059102,108.97454454000399,53566.94191896001
2023-04-29,05:05:21.000,119,11061153,12965,0,1682744720,13090.1797553,109.05208497000422,53566.87903488
2023-04-29,05:05:22.000,119,11061161,12925,0,1682744721,13090.186491609995,109.10142887999973,53566.87903488
2023-04-29,05:05:23.000,119,11061183,12965,0,1682744722,13090.22017316,109.15077279000252,53566.92794472
2023-04-29,05:05:24.000,119,11061146,13125,0,1682744723,13090.19322791999,109.1719201800006,53566.913970479996
2023-04-29,05:05:25.000,119,11061200,12885,0,1682744724,13090.125864819995,109.2706079999989,53566.94191896001
2023-04-29,05:05:26.000,119,11061191,13205,0,1682744725,13090.11239219999,109.34109929999977,53566.89300912001
2023-04-29,05:05:27.000,119,11061198,13045,0,1682744726,13090.07871065,109.41159060000064,53566.851086400005
2023-04-29,05:05:28.000,119,11061129,12965,0,1682744727,13090.03829279,109.50322928999958,53566.73929248
2023-04-29,05:05:29.000,119,11061163,12925,0,1682744728,13090.024820169994,109.57372059000045,53566.746279599996
2023-04-29,05:05:30.000,119,11061135,13005,0,1682744729,13090.018083859999,109.63716276000196,53566.83012504
2023-04-29,05:05:31.000,119,11061135,12965,0,1682744730,13090.024820169994,109.70765406000282,53566.77422808001
2023-04-29,05:05:32.000,119,11061164,13045,0,1682744731,13089.964193379994,109.80634188000113,53566.69038264
2023-04-29,05:05:33.000,119,11061177,12925,0,1682744732,13090.004611239994,109.89798057000007,53566.76724096
2023-04-29,05:05:34.000,119,11061189,12965,0,1682744733,13090.01134754999,109.9755210000003,53566.711344
2023-04-29,05:05:35.000,119,11061172,13245,0,1682744734,13089.997874929999,110.06011055999988,53566.70435688001
2023-04-29,05:05:36.000,119,11061151,13205,0,1682744735,13090.018083859999,110.10945447000267,53566.6414728
2023-04-29,05:05:37.000,119,11061162,12885,0,1682744736,13090.03155647999,110.20109316000162,53566.70435688001
2023-04-29,05:05:38.000,119,11061146,12965,0,1682744737,13090.03829279,110.29273185000056,53566.578588719996
2023-04-29,05:05:39.000,119,11061159,13285,0,1682744738,13090.05176540999,110.39141966999887,53566.55064024
2023-04-29,05:05:40.000,119,11061147,12845,0,1682744739,13090.13933744,110.52535314000124,53566.65544704001
2023-04-29,05:05:41.000,119,11061114,12845,0,1682744740,13090.1797553,110.67338487000234,53566.58557584001
2023-04-29,05:05:42.000,119,11061167,13165,0,1682744741,13090.186491609995,110.79322007999872,53566.578588719996
2023-04-29,05:05:43.000,119,11061196,13205,0,1682744742,13090.146073749995,110.89895703000366,53566.564614480005
2023-04-29,05:05:44.000,119,11061171,12885,0,1682744743,13090.206700539995,110.98354659000324,53566.54365312
2023-04-29,05:05:45.000,119,11061151,13005,0,1682744744,13090.29427256999,111.03993962999812,53566.55064024
2023-04-29,05:05:46.000,119,11061141,13125,0,1682744745,13090.37510828999,111.15977484000177,53566.49474328
2023-04-29,05:05:47.000,119,11061166,13285,0,1682744746,13090.388580909996,111.24436440000136,53566.45282056
2023-04-29,05:05:48.000,119,11061201,12925,0,1682744747,13090.48288925,111.31485570000223,53566.43884632001
2023-04-29,05:05:49.000,119,11061166,12845,0,1682744748,13090.583933900001,111.42059264999989,53566.55762736001
2023-04-29,05:05:50.000,119,11061142,12965,0,1682744749,13090.631088069997,111.5192804699982,53566.52269176
2023-04-29,05:05:51.000,119,11061208,13005,0,1682744750,13090.732132719997,111.56862438000098,53566.466794800006
2023-04-29,05:05:52.000,119,11061165,13125,0,1682744751,13090.752341649997,111.68845959000464,53566.38294936
2023-04-29,05:05:53.000,119,11061195,12805,0,1682744752,13090.900540469993,111.71665611000208,53566.41788496001
2023-04-29,05:05:54.000,119,11061169,12925,0,1682744753,13091.015057739998,111.75895088999823,53566.45282056
2023-04-29,05:05:55.000,119,11061178,12805,0,1682744754,13091.095893459998,111.89288436000061,53566.445833440004
2023-04-29,05:05:56.000,119,11061174,13125,0,1682744755,13091.244092279994,111.91403174999868,53566.45282056
2023-04-29,05:05:57.000,119,11061149,12925,0,1682744756,13091.31145537999,111.99862130999827,53566.4318592
2023-04-29,05:05:58.000,119,11061182,12885,0,1682744757,13091.33166430999,112.06206347999978,53566.37596224
2023-04-29,05:05:59.000,119,11061182,12885,0,1682744758,13091.446181579995,112.09730913000385,53566.37596224
2023-04-29,05:06:00.000,119,11061134,12965,0,1682744759,13091.567435159996,112.16780043000472,53566.35500088
2023-04-29,05:06:01.000,119,11061199,13005,0,1682744760,13091.708897669996,112.24534085999767,53566.34102664001
2023-04-29,05:06:02.000,119,11061187,12845,0,1682744761,13091.708897669996,112.34402868000325,53566.180322880005
2023-04-29,05:06:03.000,119,11061147,12925,0,1682744762,13091.863832800002,112.4356673700022,53566.28512968
2023-04-29,05:06:04.000,119,11061183,12925,0,1682744763,13092.038976859993,112.52025693000178,53566.28512968
2023-04-29,05:06:05.000,119,11061146,13005,0,1682744764,13092.099603649993,112.56255170999793,53566.33403952
2023-04-29,05:06:06.000,119,11061197,12965,0,1682744765,13092.247802469989,112.64009213999816,53566.31307816
2023-04-29,05:06:07.000,119,11061217,12885,0,1682744766,13092.321901879994,112.71763256999839,53566.34102664001
2023-04-29,05:06:08.000,119,11061144,12805,0,1682744767,13092.396001289999,112.76697648000118,53566.27115544001
2023-04-29,05:06:09.000,119,11061169,12845,0,1682744768,13092.57114534999,112.82336952000333,53566.25019408001
2023-04-29,05:06:10.000,119,11061150,12885,0,1682744769,13092.79344357999,112.90795908000291,53566.29211680001
2023-04-29,05:06:11.000,119,11061188,12765,0,1682744770,13093.002269190001,112.9925486400025,53566.36897512001
2023-04-29,05:06:12.000,119,11061144,12925,0,1682744771,13093.116786459992,113.11943297999824,53566.38993648001
2023-04-29,05:06:13.000,119,11061168,12885,0,1682744772,13093.238040039992,113.17582602000039,53566.29211680001
2023-04-29,05:06:14.000,119,11061166,13125,0,1682744773,13093.446865649988,113.24631732000125,53566.348013760005
2023-04-29,05:06:15.000,119,11061215,13165,0,1682744774,13093.574855539999,113.31680862000212,53566.38294936
2023-04-29,05:06:16.000,119,11061162,12885,0,1682744775,13093.75673591,113.41549644000042,53566.38294936
2023-04-29,05:06:17.000,119,11061151,12845,0,1682744776,13093.93861628,113.55647904000216,53566.32006528001
2023-04-29,05:06:18.000,119,11061174,12965,0,1682744777,13094.160914510001,113.57057730000088,53566.410897839996
2023-04-29,05:06:19.000,119,11061138,13005,0,1682744778,13094.295640709992,113.69041251000453,53566.37596224
2023-04-29,05:06:20.000,119,11061181,12765,0,1682744779,13094.437103219992,113.7961494600022,53566.37596224
2023-04-29,05:06:21.000,119,11061168,12805,0,1682744780,13094.571829419998,113.84549336999771,53566.45282056
2023-04-29,05:06:22.000,119,11061110,13005,0,1682744781,13094.720028239994,113.91598466999858,53566.564614480005
2023-04-29,05:06:23.000,119,11061158,12805,0,1682744782,13094.861490749994,113.95827945000201,53566.564614480005
2023-04-29,05:06:24.000,119,11061126,13045,0,1682744783,13094.97600802,114.00057422999816,53566.60653720001
2023-04-29,05:06:25.000,119,11061148,13125,0,1682744784,13095.03663481,114.00057422999816,53566.5716016
2023-04-29,05:06:26.000,119,11061148,12765,0,1682744785,13095.184833629995,114.03581988000224,53566.59955008
2023-04-29,05:06:27.000,119,11061144,12925,0,1682744786,13095.2993509,114.08516378999775,53566.59256296
2023-04-29,05:06:28.000,119,11061155,12885,0,1682744787,13095.400395550001,114.12745857000118,53566.67640840001
2023-04-29,05:06:29.000,119,11061145,13205,0,1682744788,13095.582275920002,114.16270421999798,53566.73929248
2023-04-29,05:06:30.000,119,11061137,13125,0,1682744789,13095.717002119993,114.19090074000269,53566.85807352
2023-04-29,05:06:31.000,119,11061145,13045,0,1682744790,13095.743947360002,114.20499900000141,53566.83012504
2023-04-29,05:06:32.000,119,11061135,13285,0,1682744791,13095.784365219988,114.17680248000397,53566.84409928001
2023-04-29,05:06:33.000,119,11061160,13005,0,1682744792,13095.851728319998,114.21909726000013,53566.83711216
2023-04-29,05:06:34.000,119,11061156,12765,0,1682744793,13095.952772969998,114.20499900000141,53566.92095760001
2023-04-29,05:06:35.000,119,11061155,13125,0,1682744794,13096.026872379989,114.2402446499982,53566.96288032001
2023-04-29,05:06:36.000,119,11061118,13205,0,1682744795,13096.100971789994,114.23319551999884,53567.00480304
2023-04-29,05:06:37.000,119,11061156,13045,0,1682744796,13096.14812595999,114.31778507999843,53566.9558932
2023-04-29,05:06:38.000,119,11061113,12845,0,1682744797,13096.20875274999,114.3530307300025,53567.03973864001
2023-04-29,05:06:39.000,119,11061155,12725,0,1682744798,13096.262643229995,114.41647290000401,53567.07467424
2023-04-29,05:06:40.000,119,11061204,13005,0,1682744799,13096.303061089995,114.41647290000401,53567.0956356
2023-04-29,05:06:41.000,119,11061180,12885,0,1682744800,13096.35695157,114.4517185500008,53567.067687120005
2023-04-29,05:06:42.000,119,11061161,12725,0,1682744801,13096.35695157,114.48696420000488,53567.067687120005
2023-04-29,05:06:43.000,119,11061135,13165,0,1682744802,13096.464732529996,114.48696420000488,53567.067687120005
2023-04-29,05:06:44.000,119,11061153,13285,0,1682744803,13096.633140279991,114.54335723999975,53567.14454544
2023-04-29,05:06:45.000,119,11061162,13125,0,1682744804,13096.707239689997,114.62089766999998,53567.165506800004
2023-04-29,05:06:46.000,119,11061175,12805,0,1682744805,13096.781339100002,114.69138897000084,53567.186468160005
2023-04-29,05:06:47.000,119,11061172,13165,0,1682744806,13096.862174820002,114.77597853000043,53567.15851968001
2023-04-29,05:06:48.000,119,11061198,12925,0,1682744807,13096.895856369993,114.8112241800045,53567.116596960004
2023-04-29,05:06:49.000,119,11061147,13045,0,1682744808,13096.943010540002,114.86761721999937,53567.10262272
2023-04-29,05:06:50.000,119,11061129,13085,0,1682744809,13097.084473049988,114.91696113000216,53567.2004424
2023-04-29,05:06:51.000,119,11061173,13085,0,1682744810,13097.212462939999,114.98745243000303,53567.17948104001
2023-04-29,05:06:52.000,119,11061173,13045,0,1682744811,13097.28656234999,115.02269807999983,53567.2004424
2023-04-29,05:06:53.000,119,11061136,12885,0,1682744812,13097.340452829994,115.12138589999813,53567.14454544
2023-04-29,05:06:54.000,119,11061124,12805,0,1682744813,13097.461706409995,115.17777894000028,53567.17948104001
2023-04-29,05:06:55.000,119,11061145,13085,0,1682744814,13097.55601475,115.23417198000243,53567.17249392
2023-04-29,05:06:56.000,119,11061183,12725,0,1682744815,13097.663795709996,115.31876154000201,53567.137558320006
2023-04-29,05:06:57.000,119,11061163,13245,0,1682744816,13097.724422499996,115.3681054500048,53567.07467424
2023-04-29,05:06:58.000,119,11061164,13085,0,1682744817,13097.838939770001,115.48089153000183,53567.12358408
2023-04-29,05:06:59.000,119,11061157,12765,0,1682744818,13097.960193350002,115.5513828300027,53567.13057120001
2023-04-29,05:07:00.000,119,11061186,13165,0,1682744819,13098.135337409993,115.57957935000013,53567.21441664
2023-04-29,05:07:01.000,119,11061176,13125,0,1682744820,13098.229645749998,115.66416890999972,53567.20742952001
2023-04-29,05:07:02.000,119,11061179,13005,0,1682744821,13098.317217779993,115.67121803999908,53567.2004424
2023-04-29,05:07:03.000,119,11061152,13125,0,1682744822,13098.337426709993,115.7135128200025,53567.12358408
2023-04-29,05:07:04.000,119,11061228,13045,0,1682744823,13098.445207669989,115.70646369000315,53567.15153256
2023-04-29,05:07:05.000,119,11061150,12805,0,1682744824,13098.58667017999,115.7487584699993,53567.17948104001
2023-04-29,05:07:06.000,119,11061165,13045,0,1682744825,13098.67424221,115.72056195000187,53567.17249392
2023-04-29,05:07:07.000,119,11061161,12765,0,1682744826,13098.680978519995,115.79810238000209,53567.07467424
2023-04-29,05:07:08.000,119,11061212,12765,0,1682744827,13098.88980412999,115.83334802999889,53567.13057120001
2023-04-29,05:07:09.000,119,11061164,13165,0,1682744828,13098.984112469996,115.81924977000017,53567.10960984001
2023-04-29,05:07:10.000,119,11061135,13285,0,1682744829,13099.139047600002,115.82629889999953,53567.12358408
2023-04-29,05:07:11.000,119,11061170,13045,0,1682744830,13099.246828559997,115.84744629000488,53567.137558320006
2023-04-29,05:07:12.000,119,11061137,13005,0,1682744831,13099.408499999998,115.91793758999847,53567.137558320006
2023-04-29,05:07:13.000,119,11061184,12925,0,1682744832,13099.482599409988,115.9954780199987,53567.10262272
2023-04-29,05:07:14.000,119,11061156,13005,0,1682744833,13099.570171439998,116.03072367000277,53567.07467424
2023-04-29,05:07:15.000,119,11061166,13085,0,1682744834,13099.70489763999,116.09416584000428,53567.0956356
2023-04-29,05:07:16.000,119,11061129,13045,0,1682744835,13099.84636014999,116.15055887999915,53567.186468160005
2023-04-29,05:07:17.000,119,11061194,12605,0,1682744836,13099.86656907999,116.2069519200013,53567.018777280005
2023-04-29,05:07:18.000,119,11061185,12845,0,1682744837,13100.06865837999,116.28449235000153,53567.137558320006
2023-04-29,05:07:19.000,119,11061184,13045,0,1682744838,13100.13602148,116.38318016999983,53567.17249392
2023-04-29,05:07:20.000,119,11061163,12925,0,1682744839,13100.297692920001,116.46072060000006,53567.12358408
2023-04-29,05:07:21.000,119,11061161,12885,0,1682744840,13100.479573290002,116.58760494000308,53567.19345528
2023-04-29,05:07:22.000,119,11061130,12925,0,1682744841,13100.614299489993,116.63694884999859,53567.22839088001
2023-04-29,05:07:23.000,119,11061132,12885,0,1682744842,13100.701871519988,116.74268580000353,53567.2004424
2023-04-29,05:07:24.000,119,11061181,13125,0,1682744843,13100.877015579994,116.84842275000119,53567.24236512
2023-04-29,05:07:25.000,119,11061185,13045,0,1682744844,13101.079104879995,116.91891405000206,53567.3401848
2023-04-29,05:07:26.000,119,11061205,12765,0,1682744845,13101.23404001,116.98940535000293,53567.38909464
2023-04-29,05:07:27.000,119,11061156,12845,0,1682744846,13101.368766209991,117.08104404000187,53567.37512040001
2023-04-29,05:07:28.000,119,11061184,12965,0,1682744847,13101.496756100001,117.1585844700021,53567.354159040005
2023-04-29,05:07:29.000,119,11061174,13125,0,1682744848,13101.685372779997,117.31366533000255,53567.43101736
2023-04-29,05:07:30.000,119,11061178,12805,0,1682744849,13101.873989459993,117.34891097999935,53567.50787568
2023-04-29,05:07:31.000,119,11061175,13005,0,1682744850,13102.096287689994,117.43350053999893,53567.54281128001
2023-04-29,05:07:32.000,119,11061155,13125,0,1682744851,13102.23101389,117.49694271000044,53567.570759760005
2023-04-29,05:07:33.000,119,11061146,13245,0,1682744852,13102.43310319,117.6167779200041,53567.60569536
2023-04-29,05:07:34.000,119,11061210,12925,0,1682744853,13102.668874039991,117.67317095999897,53567.73146352001
2023-04-29,05:07:35.000,119,11061187,13205,0,1682744854,13102.850754409992,117.76480964999791,53567.81530896
2023-04-29,05:07:36.000,119,11061145,12965,0,1682744855,13103.046107399998,117.84939921000478,53567.808321840006
2023-04-29,05:07:37.000,119,11061156,12885,0,1682744856,13103.214515149994,117.93398877000436,53567.82229608
2023-04-29,05:07:38.000,119,11061168,13285,0,1682744857,13103.47049493,118.03972572000202,53567.91312864
2023-04-29,05:07:39.000,119,11061185,13285,0,1682744858,13103.72647470999,118.13136441000097,53568.03190968
2023-04-29,05:07:40.000,119,11061178,12765,0,1682744859,13103.995927110002,118.30054353000014,53568.122742240004
2023-04-29,05:07:41.000,119,11061166,13005,0,1682744860,13104.137389620002,118.4203787400038,53568.13671648001
2023-04-29,05:07:42.000,119,11061196,13085,0,1682744861,13104.339478919988,118.50496830000338,53568.192613440006
2023-04-29,05:07:43.000,119,11061194,13125,0,1682744862,13104.62240393999,118.56841047000489,53568.311394480006
2023-04-29,05:07:44.000,119,11061182,13085,0,1682744863,13104.85143848,118.63890176999848,53568.3882528
2023-04-29,05:07:45.000,119,11061173,12925,0,1682744864,13105.026582539991,118.7657861100015,53568.44414976
2023-04-29,05:07:46.000,119,11061150,13125,0,1682744865,13105.228671839992,118.85742480000044,53568.48607248
2023-04-29,05:07:47.000,119,11061133,13085,0,1682744866,13105.390343279993,118.97021088000474,53568.52100808001
2023-04-29,05:07:48.000,119,11061190,12725,0,1682744867,13105.626114129998,119.02660391999962,53568.63978912001
2023-04-29,05:07:49.000,119,11061191,12925,0,1682744868,13105.895566529995,119.1111934799992,53568.793505760004
2023-04-29,05:07:50.000,119,11061202,13085,0,1682744869,13106.138073689996,119.18168478000007,53568.85638984001
2023-04-29,05:07:51.000,119,11061237,12845,0,1682744870,13106.360371919996,119.29447086000437,53568.92626104
2023-04-29,05:07:52.000,119,11061152,13125,0,1682744871,13106.542252289997,119.3720112900046,53568.961196640004
2023-04-29,05:07:53.000,119,11061192,13005,0,1682744872,13106.798232069988,119.47774824000226,53569.04504208
2023-04-29,05:07:54.000,119,11061150,13085,0,1682744873,13107.054211849994,119.52709214999777,53569.149848880006
2023-04-29,05:07:55.000,119,11061125,12885,0,1682744874,13107.316927939995,119.604632579998,53569.27561704
2023-04-29,05:07:56.000,119,11061183,13005,0,1682744875,13107.566171409992,119.64692736000143,53569.35946248001
2023-04-29,05:07:57.000,119,11061143,13045,0,1682744876,13107.801942259997,119.68217300999822,53569.42234656
2023-04-29,05:07:58.000,119,11061189,12845,0,1682744877,13107.977086319988,119.72446779000165,53569.42234656
2023-04-29,05:07:59.000,119,11061136,13045,0,1682744878,13108.21959347999,119.76676256999781,53569.59702456
2023-04-29,05:08:00.000,119,11061138,13045,0,1682744879,13108.435155399995,119.85840126000403,53569.7158056
2023-04-29,05:08:01.000,119,11061170,12965,0,1682744880,13108.62377207999,119.94299082000362,53569.74375408001
2023-04-29,05:08:02.000,119,11061180,13125,0,1682744881,13108.785443519992,120.03462951000256,53569.81362528001
2023-04-29,05:08:03.000,119,11061152,13125,0,1682744882,13109.061632229997,120.06987515999936,53570.016251760004
2023-04-29,05:08:04.000,119,11061166,13045,0,1682744883,13109.310875699994,120.1615138499983,53570.12105856
2023-04-29,05:08:05.000,119,11061194,13005,0,1682744884,13109.472547139994,120.26725080000324,53570.183942640004
2023-04-29,05:08:06.000,119,11061189,12925,0,1682744885,13109.674636439995,120.30249645000004,53570.26080096
2023-04-29,05:08:07.000,119,11061173,12925,0,1682744886,13109.82283525999,120.41528253000433,53570.421504720005
2023-04-29,05:08:08.000,119,11061174,12805,0,1682744887,13109.944088839991,120.48577382999792,53570.41451760001
2023-04-29,05:08:09.000,119,11061170,13165,0,1682744888,13110.112496590002,120.5844616500035,53570.49836304
2023-04-29,05:08:10.000,119,11061146,12885,0,1682744889,13110.280904339998,120.67610034000245,53570.65207968001
2023-04-29,05:08:11.000,119,11061147,13125,0,1682744890,13110.368476369993,120.75364077000268,53570.6940024
2023-04-29,05:08:12.000,119,11061182,12965,0,1682744891,13110.503202569998,120.8311812000029,53570.79182208
2023-04-29,05:08:13.000,119,11061141,12885,0,1682744892,13110.651401389994,120.89462337000441,53570.903616
2023-04-29,05:08:14.000,119,11061232,12765,0,1682744893,13110.78612759,120.9298690200012,53571.0084228
2023-04-29,05:08:15.000,119,11061183,12925,0,1682744894,13110.873699619995,121.01445858000079,53571.08528112001
2023-04-29,05:08:16.000,119,11061116,12845,0,1682744895,13111.00842582,121.07085162000294,53571.190087920004
2023-04-29,05:08:17.000,119,11061187,12925,0,1682744896,13111.1296794,121.16249031000189,53571.25297200001
2023-04-29,05:08:18.000,119,11061160,12685,0,1682744897,13111.217251429996,121.19773595999868,53571.31585608
2023-04-29,05:08:19.000,119,11061171,12765,0,1682744898,13111.298087149997,121.24003074000211,53571.3927144
2023-04-29,05:08:20.000,119,11061168,12845,0,1682744899,13111.358713939997,121.28232551999827,53571.49053408001
2023-04-29,05:08:21.000,119,11061131,12925,0,1682744900,13111.506912759993,121.28232551999827,53571.70014768
2023-04-29,05:08:22.000,119,11061154,13005,0,1682744901,13111.594484789988,121.2893746500049,53571.777006
2023-04-29,05:08:23.000,119,11061198,12725,0,1682744902,13111.709002059994,121.26117813000019,53571.78399312001
2023-04-29,05:08:24.000,119,11061210,12925,0,1682744903,13111.742683609998,121.28232551999827,53571.82591584001
2023-04-29,05:08:25.000,119,11061206,12765,0,1682744904,13111.823519329999,121.2893746500049,53571.94469688
2023-04-29,05:08:26.000,119,11061156,12885,0,1682744905,13111.95824552999,121.29642378000426,53572.03552944
2023-04-29,05:08:27.000,119,11061142,12885,0,1682744906,13112.05929017999,121.3246203000017,53572.15431048
2023-04-29,05:08:28.000,119,11061130,13125,0,1682744907,13112.07949910999,121.37396421000449,53572.15431048
2023-04-29,05:08:29.000,119,11061166,12805,0,1682744908,13112.10644435,121.39511160000256,53572.25213016
2023-04-29,05:08:30.000,119,11061128,13085,0,1682744909,13112.254643169996,121.36691507999785,53572.39885968
2023-04-29,05:08:31.000,119,11061224,12965,0,1682744910,13112.26137947999,121.41625899000064,53572.39885968
2023-04-29,05:08:32.000,119,11061118,12965,0,1682744911,13112.355687819996,121.51494680999895,53572.53860208
2023-04-29,05:08:33.000,119,11061152,12885,0,1682744912,13112.274852099996,121.56429072000174,53572.46873088
2023-04-29,05:08:34.000,119,11061152,12925,0,1682744913,13112.348951510001,121.64888028000132,53572.6154604
2023-04-29,05:08:35.000,119,11061144,12925,0,1682744914,13112.463468779992,121.71232245000283,53572.73424144
2023-04-29,05:08:36.000,119,11061179,12965,0,1682744915,13112.470205090001,121.7828137500037,53572.79712552
2023-04-29,05:08:37.000,119,11061170,12925,0,1682744916,13112.476941399997,121.89559983000072,53572.84603536
2023-04-29,05:08:38.000,119,11061188,12885,0,1682744917,13112.436523539996,122.00133677999838,53572.80411264
2023-04-29,05:08:39.000,119,11061145,13085,0,1682744918,13112.510622950002,122.14936850999948,53572.86000960001
2023-04-29,05:08:40.000,119,11061181,12845,0,1682744919,13112.503886639992,122.23395806999906,53572.88097096001
2023-04-29,05:08:41.000,119,11061171,13165,0,1682744920,13112.557777119997,122.33264589000464,53572.936867920005
2023-04-29,05:08:42.000,119,11061169,13005,0,1682744921,13112.564513429992,122.40313718999823,53572.97180352
2023-04-29,05:08:43.000,119,11061188,13165,0,1682744922,13112.604931289992,122.50182501000381,53572.985777760005
2023-04-29,05:08:44.000,119,11061158,13125,0,1682744923,13112.732921180002,122.56526717999805,53573.13250728
2023-04-29,05:08:45.000,119,11061142,12765,0,1682744924,13112.793547969988,122.6498567400049,53573.18141712
2023-04-29,05:08:46.000,119,11061183,13005,0,1682744925,13112.827229519993,122.74149543000385,53573.202378480004
2023-04-29,05:08:47.000,119,11061142,12845,0,1682744926,13112.881119999998,122.76969195000129,53573.2093656
2023-04-29,05:08:48.000,119,11061150,13005,0,1682744927,13112.881119999998,122.78379021,53573.21635272001
2023-04-29,05:08:49.000,119,11061142,12805,0,1682744928,13112.948483099994,122.82608499000344,53573.23731408
2023-04-29,05:08:50.000,119,11061142,13365,0,1682744929,13113.049527749994,122.8331341200028,53573.35609512
2023-04-29,05:08:51.000,119,11061176,13285,0,1682744930,13113.110154539994,122.87542889999895,53573.40500496
2023-04-29,05:08:52.000,119,11061148,12925,0,1682744931,13113.09668191999,122.84018325000216,53573.4539148
2023-04-29,05:08:53.000,119,11061180,12965,0,1682744932,13113.12362716,122.86837976999959,53573.48186328001
2023-04-29,05:08:54.000,119,11061169,12845,0,1682744933,13113.21793549999,122.84018325000216,53573.607631440005
2023-04-29,05:08:55.000,119,11061168,13045,0,1682744934,13113.16404502,122.86837976999959,53573.57269584
2023-04-29,05:08:56.000,119,11061176,13125,0,1682744935,13113.23814442999,122.88952715999767,53573.6635284
2023-04-29,05:08:57.000,119,11061184,13125,0,1682744936,13113.21793549999,122.93887107000046,53573.69846400001
2023-04-29,05:08:58.000,119,11061191,12765,0,1682744937,13113.16404502,122.98116585000389,53573.69846400001
2023-04-29,05:08:59.000,119,11061182,12725,0,1682744938,13113.15730870999,123.00936237000133,53573.76833520001
2023-04-29,05:09:00.000,119,11061124,12765,0,1682744939,13113.211199189995,123.05165715000476,53573.894103360006
2023-04-29,05:09:01.000,119,11061207,12845,0,1682744940,13113.130363469994,123.08690280000155,53573.9080776
2023-04-29,05:09:02.000,119,11061152,13085,0,1682744941,13113.110154539994,123.15034497000306,53573.96397456001
2023-04-29,05:09:03.000,119,11061127,12765,0,1682744942,13113.022582509999,123.25608192000072,53573.873142000004
2023-04-29,05:09:04.000,119,11061134,13325,0,1682744943,13112.995637269989,123.34067148000031,53573.96397456001
2023-04-29,05:09:05.000,119,11061114,12965,0,1682744944,13112.995637269989,123.44640842999797,53574.01288440001
2023-04-29,05:09:06.000,119,11061180,12845,0,1682744945,13112.928274169994,123.53099799000483,53574.03384576001
2023-04-29,05:09:07.000,119,11061155,13045,0,1682744946,13112.874383689988,123.61558755000442,53573.96397456001
2023-04-29,05:09:08.000,119,11061161,12925,0,1682744947,13112.867647379993,123.66493145999993,53573.99891016
2023-04-29,05:09:09.000,119,11061137,12845,0,1682744948,13112.881119999998,123.74952101999952,53574.06878136
2023-04-29,05:09:10.000,119,11061220,12925,0,1682744949,13112.881119999998,123.80591406000167,53574.07576848
2023-04-29,05:09:11.000,119,11061193,12925,0,1682744950,13112.854174759988,123.89050362000125,53574.01288440001
2023-04-29,05:09:12.000,119,11061133,12845,0,1682744951,13112.840702139998,123.93279840000469,53574.06878136
2023-04-29,05:09:13.000,119,11061189,12925,0,1682744952,13112.827229519993,123.97509318000084,53574.04782
2023-04-29,05:09:14.000,119,11061150,12805,0,1682744953,13112.887856309993,124.01738796000427,53574.1176912
2023-04-29,05:09:15.000,119,11061191,12845,0,1682744954,13112.921537859998,124.13722317000065,53574.12467832
2023-04-29,05:09:16.000,119,11061177,12965,0,1682744955,13113.009109889994,124.20066534000216,53574.21551088
2023-04-29,05:09:17.000,119,11061135,13005,0,1682744956,13113.029318819994,124.27820577000239,53574.229485120006
2023-04-29,05:09:18.000,119,11061203,12885,0,1682744957,13113.03605512999,124.28525490000175,53574.208523760004
2023-04-29,05:09:19.000,119,11061167,13165,0,1682744958,13113.09668191999,124.30640228999982,53574.21551088
2023-04-29,05:09:20.000,119,11061191,12925,0,1682744959,13113.15730870999,124.31345141999918,53574.24345936
2023-04-29,05:09:21.000,119,11061161,12765,0,1682744960,13113.20446288,124.32050054999854,53574.22249800001
2023-04-29,05:09:22.000,119,11061186,13325,0,1682744961,13113.19772656999,124.30640228999982,53574.278394960005
2023-04-29,05:09:23.000,119,11061147,12965,0,1682744962,13113.24488074,124.32050054999854,53574.24345936
2023-04-29,05:09:24.000,119,11061168,13125,0,1682744963,13113.312243839995,124.27115664000303,53574.40416312
2023-04-29,05:09:25.000,119,11061188,12885,0,1682744964,13113.2852986,124.2923040300011,53574.39018888001
2023-04-29,05:09:26.000,119,11061219,12965,0,1682744965,13113.25835335999,124.30640228999982,53574.42512448
2023-04-29,05:09:27.000,119,11061185,13085,0,1682744966,13113.18425395,124.30640228999982,53574.397176000006
2023-04-29,05:09:28.000,119,11061191,13085,0,1682744967,13113.069736679994,124.23591098999896,53574.34826616001
2023-04-29,05:09:29.000,119,11061186,12925,0,1682744968,13112.988900959994,124.25000924999767,53574.34826616001
2023-04-29,05:09:30.000,119,11061184,13045,0,1682744969,13112.948483099994,124.2288618599996,53574.40416312
2023-04-29,05:09:31.000,119,11061182,12845,0,1682744970,13112.847438449993,124.18656708000344,53574.397176000006
2023-04-29,05:09:32.000,119,11061155,12965,0,1682744971,13112.759866419998,124.17246882000472,53574.397176000006
2023-04-29,05:09:33.000,119,11061182,12965,0,1682744972,13112.625140219992,124.17246882000472,53574.34826616001
2023-04-29,05:09:34.000,119,11061162,13045,0,1682744973,13112.497150329997,124.14427230000001,53574.376214640004
2023-04-29,05:09:35.000,119,11061189,13125,0,1682744974,13112.375896749996,124.10902665000322,53574.327304800005
2023-04-29,05:09:36.000,119,11061167,13125,0,1682744975,13112.24790686,124.13722317000065,53574.278394960005
2023-04-29,05:09:37.000,119,11061190,12925,0,1682744976,13112.09970803999,124.0808301299985,53574.23647224
2023-04-29,05:09:38.000,119,11061179,13005,0,1682744977,13111.991927079995,124.03853535000235,53574.18057528001
2023-04-29,05:09:39.000,119,11061171,13205,0,1682744978,13111.94477291,124.02443709000363,53574.16660104
2023-04-29,05:09:40.000,119,11061132,13045,0,1682744979,13111.884146119999,123.95394579000276,53574.16660104
2023-04-29,05:09:41.000,119,11061177,12765,0,1682744980,13111.742683609998,123.95394579000276,53574.09672984
2023-04-29,05:09:42.000,119,11061219,12965,0,1682744981,13111.614693719988,123.91870013999869,53573.991923040005
2023-04-29,05:09:43.000,119,11061176,13005,0,1682744982,13111.520385379998,123.80591406000167,53573.98493592001
2023-04-29,05:09:44.000,119,11061180,12925,0,1682744983,13111.392395490002,123.77771754000423,53573.84519352001
2023-04-29,05:09:45.000,119,11061166,13045,0,1682744984,13111.345241319992,123.77066841000487,53573.78230944
2023-04-29,05:09:46.000,119,11061172,13045,0,1682744985,13111.223987739992,123.70722624000337,53573.76134808
2023-04-29,05:09:47.000,119,11061150,13205,0,1682744986,13111.1296794,123.70722624000337,53573.656541280005
2023-04-29,05:09:48.000,119,11061123,12965,0,1682744987,13111.062316299991,123.6719805899993,53573.62859280001
2023-04-29,05:09:49.000,119,11061139,13165,0,1682744988,13111.02863475,123.60853841999779,53573.61461856
2023-04-29,05:09:50.000,119,11061176,12965,0,1682744989,13110.954535339995,123.57329277000099,53573.56570872
2023-04-29,05:09:51.000,119,11061152,12765,0,1682744990,13110.86696331,123.55214538000291,53573.44692768
2023-04-29,05:09:52.000,119,11061167,13245,0,1682744991,13110.732237109994,123.5239488599982,53573.28622392
2023-04-29,05:09:53.000,119,11061187,13125,0,1682744992,13110.70529187,123.46050669000397,53573.19539136001
2023-04-29,05:09:54.000,119,11061144,12965,0,1682744993,13110.651401389994,123.41821191000054,53573.12552016001
2023-04-29,05:09:55.000,119,11061164,13045,0,1682744994,13110.644665079999,123.43935929999861,53573.1394944
2023-04-29,05:09:56.000,119,11061164,13085,0,1682744995,13110.631192459994,123.36886799999775,53573.04866184001
2023-04-29,05:09:57.000,119,11061114,12965,0,1682744996,13110.563829359999,123.39706452000246,53572.936867920005
2023-04-29,05:09:58.000,119,11061163,13085,0,1682744997,13110.516675189989,123.38296626000374,53572.83206112001
2023-04-29,05:09:59.000,119,11061179,13285,0,1682744998,13110.516675189989,123.32657322000159,53572.78315128
2023-04-29,05:10:00.000,119,11061144,13045,0,1682744999,13110.516675189989,123.26313105000008,53572.720267200006
2023-04-29,05:10:01.000,119,11061168,12965,0,1682745000,13110.523411499998,123.28427843999816,53572.67135736001
2023-04-29,05:10:02.000,119,11061134,13325,0,1682745001,13110.482993639998,123.22788540000329,53572.53860208
2023-04-29,05:10:03.000,119,11061193,13045,0,1682745002,13110.496466259989,123.25608192000072,53572.48969224
2023-04-29,05:10:04.000,119,11061165,13045,0,1682745003,13110.563829359999,123.19968887999858,53572.46873088
2023-04-29,05:10:05.000,119,11061156,12645,0,1682745004,13110.570565669994,123.22083627000393,53572.45475664001
2023-04-29,05:10:06.000,119,11061172,12965,0,1682745005,13110.610983529994,123.24903279000137,53572.384885440006
2023-04-29,05:10:07.000,119,11061175,12845,0,1682745006,13110.63792876999,123.20673800999793,53572.32898848001
2023-04-29,05:10:08.000,119,11061165,13005,0,1682745007,13110.584038289999,123.23493453000265,53572.25911728001
2023-04-29,05:10:09.000,119,11061170,13045,0,1682745008,13110.577301979989,123.17149236000114,53572.17527184
2023-04-29,05:10:10.000,119,11061126,12965,0,1682745009,13110.624456149999,123.1785414900005,53572.21020744001
2023-04-29,05:10:11.000,119,11061154,12965,0,1682745010,13110.63792876999,123.15034497000306,53572.217194560006
2023-04-29,05:10:12.000,119,11061149,12885,0,1682745011,13110.63792876999,123.15034497000306,53572.098413520005
2023-04-29,05:10:13.000,119,11061169,13365,0,1682745012,13110.712028179994,123.1432958400037,53572.11238776
2023-04-29,05:10:14.000,119,11061164,13005,0,1682745013,13110.772654969995,123.15034497000306,53572.06347792
2023-04-29,05:10:15.000,119,11061151,13285,0,1682745014,13110.772654969995,123.10805018999963,53572.06347792
2023-04-29,05:10:16.000,119,11061190,13005,0,1682745015,13110.82654545,123.05870628000412,53572.03552944
2023-04-29,05:10:17.000,119,11061179,12805,0,1682745016,13110.86696331,123.10100106000027,53572.07745216
2023-04-29,05:10:18.000,119,11061160,13245,0,1682745017,13110.853490689995,123.05870628000412,53572.03552944
2023-04-29,05:10:19.000,119,11061187,13045,0,1682745018,13110.94779903,123.05870628000412,53572.03552944
2023-04-29,05:10:20.000,119,11061118,12925,0,1682745019,13111.02863475,123.02346063000005,53572.10540064
2023-04-29,05:10:21.000,119,11061137,13005,0,1682745020,13111.035371059996,123.00231324000197,53572.098413520005
2023-04-29,05:10:22.000,119,11061124,13005,0,1682745021,13111.062316299991,122.98821498000325,53572.126362
2023-04-29,05:10:23.000,119,11061143,13165,0,1682745022,13111.015162129996,122.98116585000389,53572.08443928
2023-04-29,05:10:24.000,119,11061185,13125,0,1682745023,13111.02863475,122.94592019999982,53572.049503680006
2023-04-29,05:10:25.000,119,11061138,12765,0,1682745024,13111.04884368,122.93887107000046,53572.098413520005
2023-04-29,05:10:26.000,119,11061174,13125,0,1682745025,13111.082525229991,122.91067455000302,53572.18225896
2023-04-29,05:10:27.000,119,11061170,12965,0,1682745026,13111.062316299991,122.88247802999831,53572.14033624001
2023-04-29,05:10:28.000,119,11061171,13285,0,1682745027,13111.116206779996,122.85428151000087,53572.17527184
2023-04-29,05:10:29.000,119,11061143,12925,0,1682745028,13111.163360949991,122.8331341200028,53572.23815592001
2023-04-29,05:10:30.000,119,11061128,12885,0,1682745029,13111.116206779996,122.81198673000472,53572.23815592001
2023-04-29,05:10:31.000,119,11061179,12965,0,1682745030,13111.163360949991,122.79788846999872,53572.24514304
2023-04-29,05:10:32.000,119,11061178,12765,0,1682745031,13111.156624639996,122.84018325000216,53572.23815592001
2023-04-29,05:10:33.000,119,11061139,12725,0,1682745032,13111.163360949991,122.90362542000366,53572.25911728001
2023-04-29,05:10:34.000,119,11061177,12885,0,1682745033,13111.156624639996,122.8965762900043,53572.196233200004
2023-04-29,05:10:35.000,119,11061141,13085,0,1682745034,13111.291350840002,122.93887107000046,53572.32898848001
2023-04-29,05:10:36.000,119,11061175,13005,0,1682745035,13111.331768700002,122.91772368000238,53572.363924080004
2023-04-29,05:10:37.000,119,11061167,12925,0,1682745036,13111.338505009997,122.93887107000046,53572.384885440006
2023-04-29,05:10:38.000,119,11061144,12925,0,1682745037,13111.345241319992,122.98821498000325,53572.363924080004
2023-04-29,05:10:39.000,119,11061119,13045,0,1682745038,13111.432813350002,123.00936237000133,53572.384885440006
2023-04-29,05:10:40.000,119,11061169,12885,0,1682745039,13111.493440140002,123.03755888999876,53572.44776952
2023-04-29,05:10:41.000,119,11061191,13325,0,1682745040,13111.547330619993,123.04460801999812,53572.433795280005
2023-04-29,05:10:42.000,119,11061193,12925,0,1682745041,13111.574275859988,123.05870628000412,53572.4407824
2023-04-29,05:10:43.000,119,11061158,12765,0,1682745042,13111.655111579988,123.0798536700022,53572.503666480006
2023-04-29,05:10:44.000,119,11061156,12925,0,1682745043,13111.776365159989,123.09395193000091,53572.57353768001
2023-04-29,05:10:45.000,119,11061170,13005,0,1682745044,13111.85720087999,123.12919757999771,53572.59449904001
2023-04-29,05:10:46.000,119,11061170,12685,0,1682745045,13111.92456398,123.10805018999963,53572.67834448
2023-04-29,05:10:47.000,119,11061127,13085,0,1682745046,13111.99866338999,123.15739410000242,53572.58751192
2023-04-29,05:10:48.000,119,11061136,12765,0,1682745047,13111.971718149995,123.18559061999986,53572.6154604
2023-04-29,05:10:49.000,119,11061194,13045,0,1682745048,13112.072762799995,123.1785414900005,53572.62943464
2023-04-29,05:10:50.000,119,11061195,12965,0,1682745049,13112.16707114,123.20673800999793,53572.73424144
2023-04-29,05:10:51.000,119,11061146,13285,0,1682745050,13112.24790686,123.1785414900005,53572.79712552
2023-04-29,05:10:52.000,119,11061185,12765,0,1682745051,13112.26811579,123.20673800999793,53572.81109976001
2023-04-29,05:10:53.000,119,11061173,12605,0,1682745052,13112.32874258,123.23493453000265,53572.78315128
2023-04-29,05:10:54.000,119,11061156,12965,0,1682745053,13112.429787230001,123.21378714000457,53572.88097096001
2023-04-29,05:10:55.000,119,11061166,13085,0,1682745054,13112.463468779992,123.22788540000329,53572.88097096001
2023-04-29,05:10:56.000,119,11061174,12765,0,1682745055,13112.517359259997,123.241983660002,53572.90193232
2023-04-29,05:10:57.000,119,11061180,13205,0,1682745056,13112.551040810002,123.23493453000265,53572.86000960001
2023-04-29,05:10:58.000,119,11061169,12965,0,1682745057,13112.591458670002,123.20673800999793,53572.887958080006
2023-04-29,05:10:59.000,119,11061148,12765,0,1682745058,13112.712712250002,123.18559061999986,53572.95782928001
2023-04-29,05:11:00.000,119,11061121,13005,0,1682745059,13112.759866419998,123.18559061999986,53572.99975200001
2023-04-29,05:11:01.000,119,11061170,12885,0,1682745060,13112.813756899988,123.18559061999986,53573.06263608
2023-04-29,05:11:02.000,119,11061118,13085,0,1682745061,13112.860911069998,123.20673800999793,53573.04167472
2023-04-29,05:11:03.000,119,11061145,12965,0,1682745062,13112.948483099994,123.22083627000393,53573.09058456
2023-04-29,05:11:04.000,119,11061154,12685,0,1682745063,13113.063000369999,123.20673800999793,53573.12552016001
2023-04-29,05:11:05.000,119,11061162,12685,0,1682745064,13113.150572399994,123.241983660002,53573.18840424
2023-04-29,05:11:06.000,119,11061154,12685,0,1682745065,13113.19772656999,123.21378714000457,53573.19539136001
2023-04-29,05:11:07.000,119,11061124,12885,0,1682745066,13113.33918907999,123.22788540000329,53573.2093656
2023-04-29,05:11:08.000,119,11061170,13005,0,1682745067,13113.44023372999,123.22788540000329,53573.30019816
2023-04-29,05:11:09.000,119,11061166,12685,0,1682745068,13113.54801469,123.1785414900005,53573.30718528
2023-04-29,05:11:10.000,119,11061179,12765,0,1682745069,13113.628850410001,123.15034497000306,53573.37705648
2023-04-29,05:11:11.000,119,11061182,12925,0,1682745070,13113.750103990002,123.10805018999963,53573.40500496
2023-04-29,05:11:12.000,119,11061177,13005,0,1682745071,13113.905039119993,123.0305097599994,53573.44692768
2023-04-29,05:11:13.000,119,11061121,13165,0,1682745072,13113.958929599998,123.01641150000069,53573.43295344001
2023-04-29,05:11:14.000,119,11061171,13005,0,1682745073,13114.100392109998,122.98821498000325,53573.4539148
2023-04-29,05:11:15.000,119,11061201,12765,0,1682745074,13114.289008789994,122.97411672000453,53573.537760240004
2023-04-29,05:11:16.000,119,11061176,13125,0,1682745075,13114.38331713,122.93887107000046,53573.64256704
2023-04-29,05:11:17.000,119,11061176,12965,0,1682745076,13114.491098089995,122.96001845999854,53573.64256704
2023-04-29,05:11:18.000,119,11061194,12965,0,1682745077,13114.612351669995,122.8965762900043,53573.705451120004
2023-04-29,05:11:19.000,119,11061205,12925,0,1682745078,13114.72686894,122.8965762900043,53573.7333996
2023-04-29,05:11:20.000,119,11061168,12925,0,1682745079,13114.848122520001,122.8965762900043,53573.79628368001
2023-04-29,05:11:21.000,119,11061106,13125,0,1682745080,13114.942430859992,122.9318219400011,53573.78929656
2023-04-29,05:11:22.000,119,11061193,12845,0,1682745081,13115.016530269997,122.91067455000302,53573.88012912
2023-04-29,05:11:23.000,119,11061166,12845,0,1682745082,13115.090629680002,122.94592019999982,53573.93602608001
2023-04-29,05:11:24.000,119,11061156,12805,0,1682745083,13115.252301119988,122.97411672000453,53574.02685864
2023-04-29,05:11:25.000,119,11061166,12965,0,1682745084,13115.380291009998,123.00231324000197,53574.07576848
2023-04-29,05:11:26.000,119,11061188,12845,0,1682745085,13115.454390419989,122.98821498000325,53574.10371696001
2023-04-29,05:11:27.000,119,11061174,13045,0,1682745086,13115.488071969994,122.98821498000325,53574.1176912
2023-04-29,05:11:28.000,119,11061153,13005,0,1682745087,13115.528489829994,122.99526411000261,53574.13166544001
2023-04-29,05:11:29.000,119,11061175,13085,0,1682745088,13115.62279817,123.00231324000197,53574.16660104
2023-04-29,05:11:30.000,119,11061131,13045,0,1682745089,13115.78446961,122.98821498000325,53574.2923692
2023-04-29,05:11:31.000,119,11061140,12925,0,1682745090,13115.851832709996,122.99526411000261,53574.36922752001
2023-04-29,05:11:32.000,119,11061160,12885,0,1682745091,13115.932668429996,122.94592019999982,53574.40416312
2023-04-29,05:11:33.000,119,11061119,13085,0,1682745092,13116.053922009996,122.9318219400011,53574.397176000006
2023-04-29,05:11:34.000,119,11061162,12965,0,1682745093,13116.154966659997,122.84723238000151,53574.48800856001
2023-04-29,05:11:35.000,119,11061142,12765,0,1682745094,13116.256011309997,122.84723238000151,53574.52294416
2023-04-29,05:11:36.000,119,11061171,13085,0,1682745095,13116.357055959998,122.81198673000472,53574.59980248
2023-04-29,05:11:37.000,119,11061129,12885,0,1682745096,13116.370528580002,122.74854456000321,53574.57884112
2023-04-29,05:11:38.000,119,11061142,12885,0,1682745097,13116.485045849993,122.69920065000042,53574.6417252
2023-04-29,05:11:39.000,119,11061150,12925,0,1682745098,13116.538936329998,122.66395500000363,53574.662686560005
2023-04-29,05:11:40.000,119,11061179,13125,0,1682745099,13116.673662529989,122.62870934999955,53574.79544184
2023-04-29,05:11:41.000,119,11061175,13045,0,1682745100,13116.77470717999,122.52297240000189,53574.80242896001
2023-04-29,05:11:42.000,119,11061192,12885,0,1682745101,13116.83533396999,122.4736284899991,53574.91422288
2023-04-29,05:11:43.000,119,11061152,12845,0,1682745102,13116.848806589995,122.46657935999974,53574.84435168001
2023-04-29,05:11:44.000,119,11061136,13085,0,1682745103,13116.909433379995,122.3749406700008,53574.91422288
2023-04-29,05:11:45.000,119,11061178,13005,0,1682745104,13116.95658754999,122.38903892999951,53574.97011984001
2023-04-29,05:11:46.000,119,11061113,12965,0,1682745105,13116.98353279,122.34674415000336,53575.03999104001
2023-04-29,05:11:47.000,119,11061177,13125,0,1682745106,13116.93637861999,122.33264589000464,53575.067939520006
2023-04-29,05:11:48.000,119,11061147,12925,0,1682745107,13116.970060169995,122.27625285000249,53575.1308236
2023-04-29,05:11:49.000,119,11061115,12925,0,1682745108,13117.01721433999,122.31149849999929,53575.18672056001
2023-04-29,05:11:50.000,119,11061194,12845,0,1682745109,13117.00374172,122.29035111000121,53575.24261752
2023-04-29,05:11:51.000,119,11061182,12605,0,1682745110,13116.97679647999,122.31149849999929,53575.22864328001
2023-04-29,05:11:52.000,119,11061134,13045,0,1682745111,13116.93637861999,122.29035111000121,53575.19370768
2023-04-29,05:11:53.000,119,11061159,13125,0,1682745112,13116.94311493,122.29035111000121,53575.22864328001
2023-04-29,05:11:54.000,119,11061125,13005,0,1682745113,13116.99700540999,122.28330198000185,53575.30550160001
2023-04-29,05:11:55.000,119,11061185,12885,0,1682745114,13116.98353279,122.27625285000249,53575.29851448
2023-04-29,05:11:56.000,119,11061159,13005,0,1682745115,13117.03742326999,122.21281068000098,53575.45921824
2023-04-29,05:11:57.000,119,11061172,13005,0,1682745116,13117.010478029995,122.21281068000098,53575.4103084
2023-04-29,05:11:58.000,119,11061191,13125,0,1682745117,13117.010478029995,122.17756503000419,53575.3404372
2023-04-29,05:11:59.000,119,11061155,13125,0,1682745118,13117.02395065,122.17051590000483,53575.4103084
2023-04-29,05:12:00.000,119,11061127,12805,0,1682745119,13117.03742326999,122.15641763999884,53575.48716672
2023-04-29,05:12:01.000,119,11061125,13005,0,1682745120,13117.08457744,122.1634667699982,53575.52210232001
2023-04-29,05:12:02.000,119,11061199,12885,0,1682745121,13117.10478637,122.13527025000076,53575.51511520001
2023-04-29,05:12:03.000,119,11061146,13125,0,1682745122,13117.131731609996,122.12117199000204,53575.55703792
2023-04-29,05:12:04.000,119,11061138,13005,0,1682745123,13117.226039950001,122.10002460000396,53575.62690912
2023-04-29,05:12:05.000,119,11061147,12845,0,1682745124,13117.279930429992,122.12117199000204,53575.70376744
2023-04-29,05:12:06.000,119,11061197,13245,0,1682745125,13117.354029839997,122.10707373000332,53575.717741680004
2023-04-29,05:12:07.000,119,11061190,13165,0,1682745126,13117.340557219992,122.0929754700046,53575.7247288
2023-04-29,05:12:08.000,119,11061174,12965,0,1682745127,13117.320348289992,122.10707373000332,53575.67581896
2023-04-29,05:12:09.000,119,11061188,13045,0,1682745128,13117.340557219992,122.1634667699982,53575.71075456001
2023-04-29,05:12:10.000,119,11061139,13045,0,1682745129,13117.401184009992,122.1634667699982,53575.75267728
2023-04-29,05:12:11.000,119,11061165,12845,0,1682745130,13117.461810799992,122.24805632999778,53575.81556136
2023-04-29,05:12:12.000,119,11061159,12725,0,1682745131,13117.461810799992,122.26215459000377,53575.787612880005
2023-04-29,05:12:13.000,119,11061180,12925,0,1682745132,13117.529173900002,122.28330198000185,53575.850496959996
2023-04-29,05:12:14.000,119,11061191,12925,0,1682745133,13117.610009620003,122.339695020004,53575.850496959996
2023-04-29,05:12:15.000,119,11061140,12765,0,1682745134,13117.657163789998,122.36789154000144,53575.87145832
2023-04-29,05:12:16.000,119,11061183,12925,0,1682745135,13117.717790579998,122.38903892999951,53575.92036816
2023-04-29,05:12:17.000,119,11061134,12965,0,1682745136,13117.751472129989,122.48067761999846,53575.8644712
2023-04-29,05:12:18.000,119,11061106,12965,0,1682745137,13117.724526889993,122.48067761999846,53575.82953560001
2023-04-29,05:12:19.000,119,11061130,13165,0,1682745138,13117.852516779989,122.50887414000317,53575.98325224
2023-04-29,05:12:20.000,119,11061151,12925,0,1682745139,13117.967034049994,122.57231631000468,53576.004213600005
2023-04-29,05:12:21.000,119,11061141,13045,0,1682745140,13118.01418821999,122.55821804999869,53576.0391492
2023-04-29,05:12:22.000,119,11061154,12645,0,1682745141,13118.04113346,122.57936544000404,53576.02517496001
2023-04-29,05:12:23.000,119,11061109,13125,0,1682745142,13118.13544179999,122.55821804999869,53576.13696888
2023-04-29,05:12:24.000,119,11061215,12965,0,1682745143,13118.18259597,122.59346370000276,53576.11600752001
2023-04-29,05:12:25.000,119,11061174,13045,0,1682745144,13118.25669537999,122.60756196000148,53576.15094312
2023-04-29,05:12:26.000,119,11061143,13205,0,1682745145,13118.31732216999,122.63575847999891,53576.16491736001
2023-04-29,05:12:27.000,119,11061153,13125,0,1682745146,13118.371212649996,122.66395500000363,53576.12998176
2023-04-29,05:12:28.000,119,11061183,13085,0,1682745147,13118.391421579996,122.70624977999978,53576.241775680006
2023-04-29,05:12:29.000,119,11061173,13085,0,1682745148,13118.485729920001,122.70624977999978,53576.32562112
2023-04-29,05:12:30.000,119,11061122,13005,0,1682745149,13118.526147780001,122.73444630000449,53576.32562112
2023-04-29,05:12:31.000,119,11061191,12965,0,1682745150,13118.546356710001,122.76264282000193,53576.353569599996
2023-04-29,05:12:32.000,119,11061143,13045,0,1682745151,13118.499202539992,122.79083933999937,53576.31164688001
2023-04-29,05:12:33.000,119,11061127,12925,0,1682745152,13118.553093019997,122.79788846999872,53576.40247944001
2023-04-29,05:12:34.000,119,11061182,13005,0,1682745153,13118.606983500002,122.76969195000129,53576.458376400005
2023-04-29,05:12:35.000,119,11061185,12965,0,1682745154,13118.606983500002,122.81903586000408,53576.52824760001
2023-04-29,05:12:36.000,119,11061143,12965,0,1682745155,13118.627192430002,122.84723238000151,53576.54222184
2023-04-29,05:12:37.000,119,11061156,13125,0,1682745156,13118.600247189992,122.90362542000366,53576.577157440006
2023-04-29,05:12:38.000,119,11061104,12845,0,1682745157,13118.512675159996,122.90362542000366,53576.626067280005
2023-04-29,05:12:39.000,119,11061167,12845,0,1682745158,13118.546356710001,122.90362542000366,53576.6330544
2023-04-29,05:12:40.000,119,11061162,12965,0,1682745159,13118.566565640001,122.92477281000174,53576.66100288
2023-04-29,05:12:41.000,119,11061159,12885,0,1682745160,13118.600247189992,122.93887107000046,53576.73087408
2023-04-29,05:12:42.000,119,11061138,12765,0,1682745161,13118.573301949997,122.9318219400011,53576.64702864001
2023-04-29,05:12:43.000,119,11061167,13285,0,1682745162,13118.593510879997,122.96001845999854,53576.77978392
2023-04-29,05:12:44.000,119,11061154,13005,0,1682745163,13118.674346599997,122.94592019999982,53576.80074528
2023-04-29,05:12:45.000,119,11061125,13005,0,1682745164,13118.694555529997,122.97411672000453,53576.82869376
2023-04-29,05:12:46.000,119,11061174,13285,0,1682745165,13118.701291839992,123.00231324000197,53576.793758160005
2023-04-29,05:12:47.000,119,11061168,12965,0,1682745166,13118.755182319997,123.03755888999876,53576.84965512
2023-04-29,05:12:48.000,119,11061154,13045,0,1682745167,13118.775391249997,123.0305097599994,53576.82869376
2023-04-29,05:12:49.000,119,11061183,12845,0,1682745168,13118.788863870002,123.07280454000283,53576.856642239996
2023-04-29,05:12:50.000,119,11061166,12925,0,1682745169,13118.869699589988,123.0798536700022,53576.9474748
2023-04-29,05:12:51.000,119,11061178,13165,0,1682745170,13118.930326379988,123.03755888999876,53576.92651344
2023-04-29,05:12:52.000,119,11061176,12925,0,1682745171,13118.943798999993,123.0305097599994,53576.9474748
2023-04-29,05:12:53.000,119,11061179,13165,0,1682745172,13118.970744239989,123.05870628000412,53576.92651344
2023-04-29,05:12:54.000,119,11061133,13205,0,1682745173,13119.071788889989,123.05870628000412,53576.99638464
2023-04-29,05:12:55.000,119,11061174,13005,0,1682745174,13119.11220674999,123.10805018999963,53576.97542328
2023-04-29,05:12:56.000,119,11061161,12925,0,1682745175,13119.246932949995,123.10805018999963,53577.04529448
2023-04-29,05:12:57.000,119,11061140,12965,0,1682745176,13119.246932949995,123.12919757999771,53576.9474748
2023-04-29,05:12:58.000,119,11061192,13365,0,1682745177,13119.34124129,123.10100106000027,53577.024333119996
2023-04-29,05:12:59.000,119,11061136,12925,0,1682745178,13119.428813319995,123.13624671000434,53577.05228160001
2023-04-29,05:13:00.000,119,11061126,13125,0,1682745179,13119.55680320999,123.1432958400037,53577.10119144001
2023-04-29,05:13:01.000,119,11061171,13085,0,1682745180,13119.637638929991,123.1432958400037,53577.129139920005
2023-04-29,05:13:02.000,119,11061135,12925,0,1682745181,13119.731947269996,123.15034497000306,53577.21997248001
2023-04-29,05:13:03.000,119,11061166,13045,0,1682745182,13119.718474649992,123.17149236000114,53577.080230080006
2023-04-29,05:13:04.000,119,11061150,13285,0,1682745183,13119.873409779997,123.10805018999963,53577.226959600004
2023-04-29,05:13:05.000,119,11061186,13045,0,1682745184,13119.960981809993,123.12919757999771,53577.25490808
2023-04-29,05:13:06.000,119,11061207,13125,0,1682745185,13120.088971699988,123.08690280000155,53577.31779216001
2023-04-29,05:13:07.000,119,11061136,13285,0,1682745186,13120.156334799998,123.08690280000155,53577.30381792
2023-04-29,05:13:08.000,119,11061123,13125,0,1682745187,13120.33147885999,123.10805018999963,53577.415611840006
2023-04-29,05:13:09.000,119,11061165,13005,0,1682745188,13120.425787199994,123.10805018999963,53577.415611840006
2023-04-29,05:13:10.000,119,11061174,12645,0,1682745189,13120.5605134,123.10100106000027,53577.52041864
2023-04-29,05:13:11.000,119,11061170,13045,0,1682745190,13120.47967768,123.12214844999835,53577.4016376
2023-04-29,05:13:12.000,119,11061144,12845,0,1682745191,13120.648085429995,123.10100106000027,53577.4715088
2023-04-29,05:13:13.000,119,11061131,12845,0,1682745192,13120.80302056,123.15034497000306,53577.513431520005
2023-04-29,05:13:14.000,119,11061151,12925,0,1682745193,13120.82322949,123.15034497000306,53577.63919968
2023-04-29,05:13:15.000,119,11061192,12765,0,1682745194,13120.910801519996,123.18559061999986,53577.62522544001
2023-04-29,05:13:16.000,119,11061144,13045,0,1682745195,13121.059000339992,123.20673800999793,53577.70907088
2023-04-29,05:13:17.000,119,11061192,12885,0,1682745196,13121.173517609997,123.24903279000137,53577.730032240004
2023-04-29,05:13:18.000,119,11061150,13245,0,1682745197,13121.213935469998,123.27018017999944,53577.74400648001
2023-04-29,05:13:19.000,119,11061208,13085,0,1682745198,13121.294771189998,123.31247496000287,53577.80689056
2023-04-29,05:13:20.000,119,11061141,12965,0,1682745199,13121.355397979998,123.34772060999967,53577.79291632001
2023-04-29,05:13:21.000,119,11061124,12645,0,1682745200,13121.469915249989,123.40411365000182,53577.862787519996
2023-04-29,05:13:22.000,119,11061157,13205,0,1682745201,13121.476651559999,123.4252610399999,53577.90471024
2023-04-29,05:13:23.000,119,11061138,12765,0,1682745202,13121.584432519994,123.48165408000204,53577.97458144
2023-04-29,05:13:24.000,119,11061158,13045,0,1682745203,13121.73936765,123.50985059999948,53578.030478399996
2023-04-29,05:13:25.000,119,11061154,13165,0,1682745204,13121.83367598999,123.53099799000483,53578.086375360006
2023-04-29,05:13:26.000,119,11061156,13365,0,1682745205,13121.927984329996,123.60148928999843,53578.07240112
2023-04-29,05:13:27.000,119,11061124,13005,0,1682745206,13121.995347429991,123.65083320000122,53578.05842688001
2023-04-29,05:13:28.000,119,11061181,12925,0,1682745207,13122.062710530001,123.71427537000272,53578.065414000004
2023-04-29,05:13:29.000,119,11061150,13165,0,1682745208,13122.183964110001,123.77771754000423,53578.14227232
2023-04-29,05:13:30.000,119,11061124,12885,0,1682745209,13122.298481379992,123.77771754000423,53578.17720792001
2023-04-29,05:13:31.000,119,11061172,12885,0,1682745210,13122.439943889993,123.85525797000446,53578.282014720004
2023-04-29,05:13:32.000,119,11061134,13005,0,1682745211,13122.588142709988,123.82001232000039,53578.33092456
2023-04-29,05:13:33.000,119,11061166,12925,0,1682745212,13122.668978429989,123.86935623000318,53578.33791168
2023-04-29,05:13:34.000,119,11061194,13005,0,1682745213,13122.776759389999,123.90460187999997,53578.3099632
2023-04-29,05:13:35.000,119,11061215,13045,0,1682745214,13122.904749279995,123.90460187999997,53578.46367984001
2023-04-29,05:13:36.000,119,11061154,12725,0,1682745215,13123.01926655,123.89755275000061,53578.49162832001
2023-04-29,05:13:37.000,119,11061129,13045,0,1682745216,13123.167465369996,123.89050362000125,53578.57547376
2023-04-29,05:13:38.000,119,11061143,13125,0,1682745217,13123.17420167999,123.8834544900019,53578.51258968001
2023-04-29,05:13:39.000,119,11061180,12965,0,1682745218,13123.315664189991,123.85525797000446,53578.638357840005
2023-04-29,05:13:40.000,119,11061178,12965,0,1682745219,13123.383027290001,123.82706144999975,53578.65233208
2023-04-29,05:13:41.000,119,11061201,13125,0,1682745220,13123.544698730002,123.8341105799991,53578.79207448
2023-04-29,05:13:42.000,119,11061179,13085,0,1682745221,13123.551435039997,123.79181580000295,53578.79906160001
2023-04-29,05:13:43.000,119,11061173,13085,0,1682745222,13123.551435039997,123.82001232000039,53578.75015176001
2023-04-29,05:13:44.000,119,11061128,12925,0,1682745223,13123.605325520002,123.84115970999846,53578.86194568
2023-04-29,05:13:45.000,119,11061167,12885,0,1682745224,13123.713106479998,123.79181580000295,53578.938804
2023-04-29,05:13:46.000,119,11061132,12845,0,1682745225,13123.719842789993,123.79181580000295,53578.938804
2023-04-29,05:13:47.000,119,11061148,13165,0,1682745226,13123.753524339998,123.8341105799991,53578.973739600006
2023-04-29,05:13:48.000,119,11061158,13085,0,1682745227,13123.780469579993,123.82001232000039,53579.00168808
2023-04-29,05:13:49.000,119,11061131,13005,0,1682745228,13123.766996959988,123.84820883999782,53578.973739600006
2023-04-29,05:13:50.000,119,11061177,12965,0,1682745229,13123.766996959988,123.86230710000382,53579.01566232001
2023-04-29,05:13:51.000,119,11061164,12925,0,1682745230,13123.854568989998,123.85525797000446,53578.99470096001
2023-04-29,05:13:52.000,119,11061155,13125,0,1682745231,13123.915195779999,123.86230710000382,53579.02963656
2023-04-29,05:13:53.000,119,11061121,12805,0,1682745232,13123.915195779999,123.86230710000382,53579.0086752
2023-04-29,05:13:54.000,119,11061188,13165,0,1682745233,13123.888250539989,123.87640536000254,53578.99470096001
2023-04-29,05:13:55.000,119,11061177,12845,0,1682745234,13123.915195779999,123.85525797000446,53579.071559280004
2023-04-29,05:13:56.000,119,11061156,12605,0,1682745235,13123.96908625999,123.84115970999846,53579.0785464
2023-04-29,05:13:57.000,119,11061184,12885,0,1682745236,13123.955613639999,123.79886493000231,53579.11348200001
2023-04-29,05:13:58.000,119,11061187,12965,0,1682745237,13123.962349949994,123.77066841000487,53579.071559280004
2023-04-29,05:13:59.000,119,11061145,13045,0,1682745238,13124.07686722,123.70722624000337,53579.06457216001
2023-04-29,05:14:00.000,119,11061185,12805,0,1682745239,13124.13075769999,123.6719805899993,53579.04361080001
2023-04-29,05:14:01.000,119,11061165,13005,0,1682745240,13124.204857109995,123.64378407000186,53579.08553352001
2023-04-29,05:14:02.000,119,11061181,13125,0,1682745241,13124.204857109995,123.58739102999971,53579.00168808
2023-04-29,05:14:03.000,119,11061161,13165,0,1682745242,13124.285692829995,123.55214538000291,53579.05758504
2023-04-29,05:14:04.000,119,11061180,13005,0,1682745243,13124.37326485999,123.54509625000355,53579.05059792
2023-04-29,05:14:05.000,119,11061164,13045,0,1682745244,13124.42041903,123.43935929999861,53579.08553352001
2023-04-29,05:14:06.000,119,11061196,12885,0,1682745245,13124.447364269996,123.36886799999775,53579.0086752
2023-04-29,05:14:07.000,119,11061196,12925,0,1682745246,13124.39347378999,123.33362235000095,53579.03662368
2023-04-29,05:14:08.000,119,11061171,13205,0,1682745247,13124.42041903,123.30542583000351,53578.973739600006
2023-04-29,05:14:09.000,119,11061164,13085,0,1682745248,13124.42041903,123.20673800999793,53578.95976536
2023-04-29,05:14:10.000,119,11061158,13125,0,1682745249,13124.454100579991,123.13624671000434,53579.022649440005
2023-04-29,05:14:11.000,119,11061150,12845,0,1682745250,13124.494518439991,123.05165715000476,53578.95976536
2023-04-29,05:14:12.000,119,11061149,12925,0,1682745251,13124.447364269996,123.05165715000476,53578.98072672
2023-04-29,05:14:13.000,119,11061131,12925,0,1682745252,13124.39347378999,123.02346063000005,53578.924829760006
2023-04-29,05:14:14.000,119,11061178,12885,0,1682745253,13124.386737479996,122.96001845999854,53578.94579112001
2023-04-29,05:14:15.000,119,11061158,12845,0,1682745254,13124.305901759995,122.90362542000366,53578.91085552
2023-04-29,05:14:16.000,119,11061165,12925,0,1682745255,13124.27895652,122.78379021,53578.87591992001
2023-04-29,05:14:17.000,119,11061142,12885,0,1682745256,13124.17791187,122.75559369000257,53578.82002296
2023-04-29,05:14:18.000,119,11061159,12925,0,1682745257,13124.11054876999,122.6851023900017,53578.6942548
2023-04-29,05:14:19.000,119,11061168,12965,0,1682745258,13124.083603529994,122.63575847999891,53578.77111312
2023-04-29,05:14:20.000,119,11061181,12925,0,1682745259,13124.04992197999,122.55821804999869,53578.736177520004
2023-04-29,05:14:21.000,119,11061144,12885,0,1682745260,13123.975822569999,122.46657935999974,53578.65931920001
2023-04-29,05:14:22.000,119,11061205,12925,0,1682745261,13123.928668399989,122.44543197000166,53578.589448000006
2023-04-29,05:14:23.000,119,11061157,12925,0,1682745262,13123.760260649993,122.29035111000121,53578.49861544
2023-04-29,05:14:24.000,119,11061181,12965,0,1682745263,13123.692897549998,122.2269089399997,53578.470666960005
2023-04-29,05:14:25.000,119,11061151,12885,0,1682745264,13123.612061829997,122.12117199000204,53578.40778288
2023-04-29,05:14:26.000,119,11061165,12965,0,1682745265,13123.490808249997,122.04363156000181,53578.35887304
2023-04-29,05:14:27.000,119,11061141,12845,0,1682745266,13123.416708839992,121.93084548000479,53578.26804048
2023-04-29,05:14:28.000,119,11061127,13285,0,1682745267,13123.342609430001,121.80396114000177,53578.27502760001
2023-04-29,05:14:29.000,119,11061184,13085,0,1682745268,13123.22135585,121.72642071000155,53578.15624656001
2023-04-29,05:14:30.000,119,11061138,12885,0,1682745269,13123.086629649995,121.59953636999853,53578.04445264
2023-04-29,05:14:31.000,119,11061162,12925,0,1682745270,13123.01253023999,121.50084855000023,53578.05143976
2023-04-29,05:14:32.000,119,11061166,12845,0,1682745271,13122.9182219,121.41625899000064,53578.00252992
2023-04-29,05:14:33.000,119,11061188,12965,0,1682745272,13122.823913559994,121.37396421000449,53578.00252992
2023-04-29,05:14:34.000,119,11061145,13125,0,1682745273,13122.668978429989,121.26117813000019,53577.82086480001
2023-04-29,05:14:35.000,119,11061166,13125,0,1682745274,13122.581406399993,121.1765885700006,53577.7859292
2023-04-29,05:14:36.000,119,11061129,12925,0,1682745275,13122.514043299998,121.09904814000038,53577.82785192
2023-04-29,05:14:37.000,119,11061134,13125,0,1682745276,13122.419734959993,121.02150771000015,53577.716058
2023-04-29,05:14:38.000,119,11061218,13165,0,1682745277,13122.305217690002,121.00036032000207,53577.57631560001
2023-04-29,05:14:39.000,119,11061173,13045,0,1682745278,13122.210909349997,120.89462337000441,53577.55535424001
2023-04-29,05:14:40.000,119,11061169,12765,0,1682745279,13122.170491489996,120.85232859000098,53577.50644440001
2023-04-29,05:14:41.000,119,11061143,12805,0,1682745280,13122.055974219991,120.77478816000075,53577.38067624
2023-04-29,05:14:42.000,119,11061152,12925,0,1682745281,13121.93472063999,120.73954251000396,53577.31080504
2023-04-29,05:14:43.000,119,11061191,13005,0,1682745282,13121.847148609995,120.66905121000309,53577.16407552
2023-04-29,05:14:44.000,119,11061168,12885,0,1682745283,13121.89430277999,120.57036339000479,53577.178049760005
2023-04-29,05:14:45.000,119,11061190,13165,0,1682745284,13121.83367598999,120.49987209000392,53577.178049760005
2023-04-29,05:14:46.000,119,11061140,12965,0,1682745285,13121.746103959995,120.45757731000049,53577.10119144001
2023-04-29,05:14:47.000,119,11061183,12925,0,1682745286,13121.65179561999,120.40118426999834,53576.94048768
2023-04-29,05:14:48.000,119,11061154,12765,0,1682745287,13121.577696209999,120.3095455799994,53576.88459072001
2023-04-29,05:14:49.000,119,11061215,13005,0,1682745288,13121.55075096999,120.2742999300026,53576.77978392
2023-04-29,05:14:50.000,119,11061186,13085,0,1682745289,13121.530542039989,120.22495601999981,53576.68196424
2023-04-29,05:14:51.000,119,11061154,12925,0,1682745290,13121.537278349999,120.15446471999894,53576.69593848001
2023-04-29,05:14:52.000,119,11061183,13005,0,1682745291,13121.517069419999,120.11921907000215,53576.688951359996
2023-04-29,05:14:53.000,119,11061145,12965,0,1682745292,13121.449706319989,120.06987515999936,53576.5631832
2023-04-29,05:14:54.000,119,11061154,13125,0,1682745293,13121.395815839998,120.00643298999785,53576.46536352
2023-04-29,05:14:55.000,119,11061201,12965,0,1682745294,13121.375606909998,119.95003995000297,53576.4234408
2023-04-29,05:14:56.000,119,11061168,12965,0,1682745295,13121.368870599988,119.95708908000233,53576.34658248
2023-04-29,05:14:57.000,119,11061125,12765,0,1682745296,13121.301507499993,119.92184342999826,53576.25574992
2023-04-29,05:14:58.000,119,11061166,12965,0,1682745297,13121.200462849993,119.85840126000403,53576.171904480005
2023-04-29,05:14:59.000,119,11061143,13045,0,1682745298,13121.240880709993,119.83725386999868,53576.1788916
2023-04-29,05:15:00.000,119,11061181,13125,0,1682745299,13121.207199160002,119.84430299999804,53576.122994640005
2023-04-29,05:15:01.000,119,11061182,13125,0,1682745300,13121.220671779993,119.83725386999868,53576.08107192
2023-04-29,05:15:02.000,119,11061189,12845,0,1682745301,13121.139836059992,119.83020473999932,53575.955303760005
2023-04-29,05:15:03.000,119,11061178,12765,0,1682745302,13121.153308679997,119.80905735000124,53575.94132952
2023-04-29,05:15:04.000,119,11061170,12965,0,1682745303,13121.133099749997,119.79495909000252,53575.87844544001
2023-04-29,05:15:05.000,119,11061130,13205,0,1682745304,13121.186990230002,119.80200822000188,53575.80857424001
2023-04-29,05:15:06.000,119,11061163,12845,0,1682745305,13121.213935469998,119.80200822000188,53575.850496959996
2023-04-29,05:15:07.000,119,11061117,13045,0,1682745306,13121.207199160002,119.87249952000275,53575.69678032
2023-04-29,05:15:08.000,119,11061166,13125,0,1682745307,13121.234144399998,119.80905735000124,53575.668831840005
2023-04-29,05:15:09.000,119,11061136,13045,0,1682745308,13121.294771189998,119.8161064800006,53575.68280608001
2023-04-29,05:15:10.000,119,11061133,13125,0,1682745309,13121.348661669988,119.78790996000316,53575.66184472001
2023-04-29,05:15:11.000,119,11061213,13165,0,1682745310,13121.395815839998,119.78790996000316,53575.60594776
2023-04-29,05:15:12.000,119,11061146,13125,0,1682745311,13121.368870599988,119.77381170000444,53575.55703792
2023-04-29,05:15:13.000,119,11061156,13005,0,1682745312,13121.422761079994,119.79495909000252,53575.4801796
2023-04-29,05:15:14.000,119,11061146,12805,0,1682745313,13121.496860489999,119.75266430999909,53575.57799928
2023-04-29,05:15:15.000,119,11061158,12805,0,1682745314,13121.65853193,119.78790996000316,53575.59197352001
2023-04-29,05:15:16.000,119,11061185,12925,0,1682745315,13121.67874086,119.75266430999909,53575.571012160006
2023-04-29,05:15:17.000,119,11061143,12845,0,1682745316,13121.73936765,119.79495909000252,53575.54306368001
2023-04-29,05:15:18.000,119,11061173,13085,0,1682745317,13121.746103959995,119.7808608300038,53575.4801796
2023-04-29,05:15:19.000,119,11061166,12925,0,1682745318,13121.85388491999,119.76676256999781,53575.52908944
2023-04-29,05:15:20.000,119,11061164,12885,0,1682745319,13121.887566469995,119.73856605000037,53575.51511520001
2023-04-29,05:15:21.000,119,11061144,13165,0,1682745320,13121.95492956999,119.74561517999973,53575.52210232001
2023-04-29,05:15:22.000,119,11061186,12765,0,1682745321,13121.948193259996,119.72446779000165,53575.46620536
2023-04-29,05:15:23.000,119,11061154,12965,0,1682745322,13121.988611119996,119.76676256999781,53575.45921824
2023-04-29,05:15:24.000,119,11061139,13125,0,1682745323,13122.103128390001,119.7808608300038,53575.550050800004
2023-04-29,05:15:25.000,119,11061150,13325,0,1682745324,13122.130073629996,119.75266430999909,53575.52908944
2023-04-29,05:15:26.000,119,11061126,12925,0,1682745325,13122.109864699996,119.73856605000037,53575.51511520001
2023-04-29,05:15:27.000,119,11061172,12965,0,1682745326,13122.116601009991,119.70332040000358,53575.47319248001
2023-04-29,05:15:28.000,119,11061143,13245,0,1682745327,13122.089655769996,119.69627127000422,53575.43126976
2023-04-29,05:15:29.000,119,11061120,12925,0,1682745328,13122.150282559996,119.70332040000358,53575.46620536
2023-04-29,05:15:30.000,119,11061204,13125,0,1682745329,13122.231118279997,119.71036953000294,53575.54306368001
2023-04-29,05:15:31.000,119,11061178,12965,0,1682745330,13122.305217690002,119.7174186600023,53575.550050800004
2023-04-29,05:15:32.000,119,11061156,13085,0,1682745331,13122.258063519992,119.7174186600023,53575.452231120005
2023-04-29,05:15:33.000,119,11061161,12925,0,1682745332,13122.352371859997,119.68217300999822,53575.46620536
2023-04-29,05:15:34.000,119,11061188,13045,0,1682745333,13122.426471270002,119.68922214000486,53575.550050800004
2023-04-29,05:15:35.000,119,11061190,12885,0,1682745334,13122.446680200002,119.69627127000422,53575.501140960005
2023-04-29,05:15:36.000,119,11061194,12845,0,1682745335,13122.507306989988,119.68217300999822,53575.50812808
2023-04-29,05:15:37.000,119,11061178,13045,0,1682745336,13122.493834369998,119.75266430999909,53575.46620536
2023-04-29,05:15:38.000,119,11061195,12965,0,1682745337,13122.540988539993,119.73856605000037,53575.54306368001
2023-04-29,05:15:39.000,119,11061173,12965,0,1682745338,13122.642033189994,119.70332040000358,53575.501140960005
2023-04-29,05:15:40.000,119,11061218,12965,0,1682745339,13122.682451049994,119.6680747499995,53575.54306368001
2023-04-29,05:15:41.000,119,11061201,12925,0,1682745340,13122.702659979994,119.73151692000101,53575.54306368001
2023-04-29,05:15:42.000,119,11061157,12805,0,1682745341,13122.722868909994,119.68217300999822,53575.45921824
2023-04-29,05:15:43.000,119,11061217,12925,0,1682745342,13122.776759389999,119.73856605000037,53575.50812808
2023-04-29,05:15:44.000,119,11061188,12885,0,1682745343,13122.83064986999,119.69627127000422,53575.501140960005
2023-04-29,05:15:45.000,119,11061180,13045,0,1682745344,13122.85759511,119.68922214000486,53575.44524400001
2023-04-29,05:15:46.000,119,11061152,12805,0,1682745345,13122.93843083,119.70332040000358,53575.50812808
2023-04-29,05:15:47.000,119,11061164,12885,0,1682745346,13122.99905762,119.74561517999973,53575.49415384001
2023-04-29,05:15:48.000,119,11061155,13125,0,1682745347,13123.05968441,119.76676256999781,53575.53607656
2023-04-29,05:15:49.000,119,11061189,13125,0,1682745348,13123.167465369996,119.75266430999909,53575.57799928
2023-04-29,05:15:50.000,119,11061202,13005,0,1682745349,13123.22135585,119.78790996000316,53575.571012160006
2023-04-29,05:15:51.000,119,11061189,13045,0,1682745350,13123.234828469991,119.74561517999973,53575.550050800004
2023-04-29,05:15:52.000,119,11061136,12925,0,1682745351,13123.281982640001,119.7808608300038,53575.5849864
2023-04-29,05:15:53.000,119,11061216,12965,0,1682745352,13123.329136809996,119.7808608300038,53575.55703792
2023-04-29,05:15:54.000,119,11061141,12925,0,1682745353,13123.430181459997,119.72446779000165,53575.64787048
2023-04-29,05:15:55.000,119,11061187,12845,0,1682745354,13123.504280870002,119.73856605000037,53575.62690912
2023-04-29,05:15:56.000,119,11061130,12885,0,1682745355,13123.571643969997,119.70332040000358,53575.619922000005
2023-04-29,05:15:57.000,119,11061127,13005,0,1682745356,13123.605325520002,119.72446779000165,53575.62690912
2023-04-29,05:15:58.000,119,11061189,12925,0,1682745357,13123.659215999993,119.72446779000165,53575.64088336001
2023-04-29,05:15:59.000,119,11061144,13165,0,1682745358,13123.733315409998,119.70332040000358,53575.59896064
2023-04-29,05:16:00.000,119,11061153,12965,0,1682745359,13123.793942199998,119.70332040000358,53575.61293488001
2023-04-29,05:16:01.000,119,11061162,13045,0,1682745360,13123.868041609989,119.69627127000422,53575.63389624
2023-04-29,05:16:02.000,119,11061124,12885,0,1682745361,13123.915195779999,119.68922214000486,53575.619922000005
2023-04-29,05:16:03.000,119,11061172,12925,0,1682745362,13123.942141019994,119.65397649000079,53575.64088336001
2023-04-29,05:16:04.000,119,11061143,13005,0,1682745363,13124.07013090999,119.64692736000143,53575.75267728
2023-04-29,05:16:05.000,119,11061136,12805,0,1682745364,13124.15770294,119.62577997000335,53575.77363864
2023-04-29,05:16:06.000,119,11061197,12925,0,1682745365,13124.21159341999,119.61873084000399,53575.75966440001
2023-04-29,05:16:07.000,119,11061157,12765,0,1682745366,13124.25201127999,119.59053431999928,53575.787612880005
2023-04-29,05:16:08.000,119,11061134,12965,0,1682745367,13124.27222020999,119.62577997000335,53575.75267728
2023-04-29,05:16:09.000,119,11061165,12925,0,1682745368,13124.33958331,119.63987823000207,53575.75267728
2023-04-29,05:16:10.000,119,11061136,13165,0,1682745369,13124.46083689,119.604632579998,53575.82254848
2023-04-29,05:16:11.000,119,11061167,12565,0,1682745370,13124.548408919996,119.63282910000271,53575.87145832
2023-04-29,05:16:12.000,119,11061138,12885,0,1682745371,13124.588826779996,119.63987823000207,53575.8644712
2023-04-29,05:16:13.000,119,11061162,12805,0,1682745372,13124.642717260002,119.62577997000335,53575.89940680001
2023-04-29,05:16:14.000,119,11061231,13005,0,1682745373,13124.737025599992,119.61168171000463,53575.94132952
2023-04-29,05:16:15.000,119,11061158,13125,0,1682745374,13124.824597630002,119.65397649000079,53575.96229088
2023-04-29,05:16:16.000,119,11061195,12845,0,1682745375,13124.885224420002,119.61873084000399,53575.969278
2023-04-29,05:16:17.000,119,11061161,12765,0,1682745376,13124.891960729998,119.63987823000207,53575.92735528001
2023-04-29,05:16:18.000,119,11061160,12885,0,1682745377,13124.952587519998,119.62577997000335,53576.01120072
2023-04-29,05:16:19.000,119,11061185,13085,0,1682745378,13125.019950619993,119.6680747499995,53576.08805904
2023-04-29,05:16:20.000,119,11061152,13205,0,1682745379,13125.073841099998,119.61168171000463,53576.06709768001
2023-04-29,05:16:21.000,119,11061117,13085,0,1682745380,13125.040159549993,119.57643606000056,53576.08805904
2023-04-29,05:16:22.000,119,11061165,13125,0,1682745381,13125.141204199994,119.59053431999928,53576.14395600001
2023-04-29,05:16:23.000,119,11061172,13005,0,1682745382,13125.154676819999,119.58348518999992,53576.12998176
2023-04-29,05:16:24.000,119,11061181,13085,0,1682745383,13125.168149439989,119.54823954000312,53576.13696888
2023-04-29,05:16:25.000,119,11061172,12925,0,1682745384,13125.080577409994,119.5341412800044,53576.04613632001
2023-04-29,05:16:26.000,119,11061172,12685,0,1682745385,13125.168149439989,119.51299388999905,53576.13696888
2023-04-29,05:16:27.000,119,11061155,12965,0,1682745386,13125.141204199994,119.48479737000162,53576.074084800006
2023-04-29,05:16:28.000,119,11061165,12925,0,1682745387,13125.161413129994,119.47774824000226,53576.1090204
2023-04-29,05:16:29.000,119,11061182,12885,0,1682745388,13125.25572147,119.4706991100029,53576.15094312
2023-04-29,05:16:30.000,119,11061154,12965,0,1682745389,13125.242248849994,119.44250258999818,53576.16491736001
2023-04-29,05:16:31.000,119,11061119,12885,0,1682745390,13125.168149439989,119.42135520000011,53576.13696888
2023-04-29,05:16:32.000,119,11061171,12925,0,1682745391,13125.174885749999,119.39315868000267,53576.08107192
2023-04-29,05:16:33.000,119,11061132,13085,0,1682745392,13125.154676819999,119.34381476999988,53576.12998176
2023-04-29,05:16:34.000,119,11061155,12845,0,1682745393,13125.215303609999,119.2592252100003,53576.13696888
2023-04-29,05:16:35.000,119,11061201,12885,0,1682745394,13125.26919408999,119.23102869000286,53576.171904480005
2023-04-29,05:16:36.000,119,11061155,12765,0,1682745395,13125.323084569995,119.2239795600035,53576.15094312
2023-04-29,05:16:37.000,119,11061139,12645,0,1682745396,13125.25572147,119.16758652000135,53576.08805904
2023-04-29,05:16:38.000,119,11061157,13085,0,1682745397,13125.201830989994,119.16758652000135,53576.06709768001
2023-04-29,05:16:39.000,119,11061146,12765,0,1682745398,13125.24898515999,119.08299696000176,53576.10203328
2023-04-29,05:16:40.000,119,11061150,12845,0,1682745399,13125.26919408999,119.02660391999962,53576.03216208
2023-04-29,05:16:41.000,119,11061135,12685,0,1682745400,13125.174885749999,118.98430914000346,53576.004213600005
2023-04-29,05:16:42.000,119,11061156,13085,0,1682745401,13125.127731579989,118.95611261999875,53575.94132952
2023-04-29,05:16:43.000,119,11061154,13205,0,1682745402,13125.215303609999,118.9138178400026,53576.12998176
2023-04-29,05:16:44.000,119,11061129,12645,0,1682745403,13125.147940509989,118.82217915000365,53576.02517496001
2023-04-29,05:16:45.000,119,11061177,12925,0,1682745404,13125.087313719989,118.7657861100015,53575.99722648001
2023-04-29,05:16:46.000,119,11061156,13005,0,1682745405,13125.073841099998,118.68119655000191,53575.99023936
2023-04-29,05:16:47.000,119,11061193,13005,0,1682745406,13124.979532759993,118.63890176999848,53575.96229088
2023-04-29,05:16:48.000,119,11061161,13005,0,1682745407,13124.891960729998,118.6177543800004,53575.850496959996
2023-04-29,05:16:49.000,119,11061209,13285,0,1682745408,13124.831333939997,118.54021395000018,53575.787612880005
2023-04-29,05:16:50.000,119,11061186,12965,0,1682745409,13124.750498219997,118.49087004000467,53575.76665152
2023-04-29,05:16:51.000,119,11061140,12605,0,1682745410,13124.777443459992,118.44152613000188,53575.81556136
2023-04-29,05:16:52.000,119,11061166,12765,0,1682745411,13124.703344050002,118.41332961000444,53575.787612880005
2023-04-29,05:16:53.000,119,11061166,13045,0,1682745412,13124.649453569997,118.38513308999973,53575.75267728
2023-04-29,05:16:54.000,119,11061155,13005,0,1682745413,13124.568617849996,118.31464178999886,53575.68979320001
2023-04-29,05:16:55.000,119,11061134,12925,0,1682745414,13124.406946409996,118.28644527000142,53575.501140960005
2023-04-29,05:16:56.000,119,11061141,13125,0,1682745415,13124.41368271999,118.23005222999927,53575.55703792
2023-04-29,05:16:57.000,119,11061151,12965,0,1682745416,13124.33284699999,118.22300309999991,53575.4801796
2023-04-29,05:16:58.000,119,11061161,12605,0,1682745417,13124.184648179995,118.18070832000376,53575.382359920004
2023-04-29,05:16:59.000,119,11061151,12965,0,1682745418,13124.144230319995,118.1595609299984,53575.29152736
2023-04-29,05:17:00.000,119,11061129,13165,0,1682745419,13124.09707615,118.12431528000161,53575.30550160001
2023-04-29,05:17:01.000,119,11061177,12645,0,1682745420,13124.05665829,118.08202049999818,53575.31248872
2023-04-29,05:17:02.000,119,11061164,13085,0,1682745421,13123.962349949994,118.01857833000395,53575.214669040004
2023-04-29,05:17:03.000,119,11061157,13125,0,1682745422,13123.820887439993,118.01857833000395,53575.08890088001
2023-04-29,05:17:04.000,119,11061163,13005,0,1682745423,13123.760260649993,117.94103790000372,53575.12383648
2023-04-29,05:17:05.000,119,11061178,13285,0,1682745424,13123.686161240003,117.94808703000308,53575.00505544
2023-04-29,05:17:06.000,119,11061133,12925,0,1682745425,13123.591852899997,117.89874312000029,53574.92819712
2023-04-29,05:17:07.000,119,11061153,12885,0,1682745426,13123.497544559992,117.87054660000285,53574.79544184
2023-04-29,05:17:08.000,119,11061175,12845,0,1682745427,13123.457126699992,117.83530094999878,53574.76749336
2023-04-29,05:17:09.000,119,11061145,13085,0,1682745428,13123.463863010002,117.78595704000327,53574.72557064001
2023-04-29,05:17:10.000,119,11061161,12965,0,1682745429,13123.409972529997,117.7154657400024,53574.62775096
2023-04-29,05:17:11.000,119,11061175,12965,0,1682745430,13123.349345739996,117.68726921999769,53574.52993128
2023-04-29,05:17:12.000,119,11061149,13085,0,1682745431,13123.268510019996,117.65907270000025,53574.4321116
2023-04-29,05:17:13.000,119,11061195,13125,0,1682745432,13123.20114692,117.6167779200041,53574.36922752001
2023-04-29,05:17:14.000,119,11061160,13245,0,1682745433,13123.22135585,117.55333575000259,53574.32031768001
2023-04-29,05:17:15.000,119,11061116,13045,0,1682745434,13123.19441060999,117.55333575000259,53574.26442072
2023-04-29,05:17:16.000,119,11061187,12565,0,1682745435,13123.167465369996,117.51809009999852,53574.229485120006
2023-04-29,05:17:17.000,119,11061150,13325,0,1682745436,13123.10010227,117.44759879999765,53574.13865256
2023-04-29,05:17:18.000,119,11061210,12965,0,1682745437,13123.005793929995,117.39825489000214,53574.01987152
2023-04-29,05:17:19.000,119,11061184,12965,0,1682745438,13122.99232130999,117.33481272000063,53573.97096168
2023-04-29,05:17:20.000,119,11061142,13125,0,1682745439,13122.97211237999,117.27137054999912,53573.97096168
2023-04-29,05:17:21.000,119,11061192,12845,0,1682745440,13122.87106772999,117.24317403000168,53573.83121928
2023-04-29,05:17:22.000,119,11061149,13085,0,1682745441,13122.783495699994,117.17973186000017,53573.726412480006
2023-04-29,05:17:23.000,119,11061163,12965,0,1682745442,13122.776759389999,117.12333881999803,53573.76833520001
2023-04-29,05:17:24.000,119,11061171,13045,0,1682745443,13122.763286769994,117.0457983899978,53573.76134808
2023-04-29,05:17:25.000,119,11061182,13125,0,1682745444,13122.662242119994,117.00350361000164,53573.69147688
2023-04-29,05:17:26.000,119,11061178,13085,0,1682745445,13122.608351639989,116.96120882999821,53573.63557992
2023-04-29,05:17:27.000,119,11061206,12805,0,1682745446,13122.500570679993,116.9471105699995,53573.46090192001
2023-04-29,05:17:28.000,119,11061152,13045,0,1682745447,13122.365844480002,116.89071753000462,53573.39801784
2023-04-29,05:17:29.000,119,11061180,13125,0,1682745448,13122.258063519992,116.86957013999927,53573.2792368
2023-04-29,05:17:30.000,119,11061154,13045,0,1682745449,13122.157018869992,116.78498057999968,53573.349108
2023-04-29,05:17:31.000,119,11061151,12805,0,1682745450,13122.089655769996,116.73563667000417,53573.24430120001
2023-04-29,05:17:32.000,119,11061188,13005,0,1682745451,13121.968402189996,116.74268580000353,53573.18141712
2023-04-29,05:17:33.000,119,11061150,13085,0,1682745452,13121.867357539995,116.68629276000138,53573.0696232
2023-04-29,05:17:34.000,119,11061145,12965,0,1682745453,13121.85388491999,116.64399797999795,53573.0696232
2023-04-29,05:17:35.000,119,11061142,13005,0,1682745454,13121.725895029995,116.63694884999859,53572.99276488
2023-04-29,05:17:36.000,119,11061205,12925,0,1682745455,13121.638323,116.552359289999,53572.887958080006
2023-04-29,05:17:37.000,119,11061188,12965,0,1682745456,13121.469915249989,116.58760494000308,53572.76218992001
2023-04-29,05:17:38.000,119,11061169,13005,0,1682745457,13121.436233699998,116.53121190000093,53572.720267200006
2023-04-29,05:17:39.000,119,11061133,12685,0,1682745458,13121.335189049998,116.552359289999,53572.699305840004
2023-04-29,05:17:40.000,119,11061151,12885,0,1682745459,13121.227408090002,116.51006451000285,53572.60847328
2023-04-29,05:17:41.000,119,11061153,13045,0,1682745460,13121.133099749997,116.48186798999814,53572.57353768001
2023-04-29,05:17:42.000,119,11061145,13245,0,1682745461,13121.059000339992,116.46776972999942,53572.45475664001
2023-04-29,05:17:43.000,119,11061160,13285,0,1682745462,13120.971428309997,116.46072060000006,53572.39885968
2023-04-29,05:17:44.000,119,11061128,13205,0,1682745463,13120.870383659996,116.38318016999983,53572.32898848001
2023-04-29,05:17:45.000,119,11061156,12725,0,1682745464,13120.72218484,116.40432755999791,53572.20322032
2023-04-29,05:17:46.000,119,11061165,13125,0,1682745465,13120.708712219996,116.3549836500024,53572.15431048
2023-04-29,05:17:47.000,119,11061178,12765,0,1682745466,13120.58072233,116.37613104000047,53572.09142640001
2023-04-29,05:17:48.000,119,11061178,12965,0,1682745467,13120.47967768,116.34793452000304,53571.97264536001
2023-04-29,05:17:49.000,119,11061174,13085,0,1682745468,13120.45273243999,116.33383626000432,53571.95867112
2023-04-29,05:17:50.000,119,11061161,13365,0,1682745469,13120.39884196,116.31973799999832,53571.9167484
2023-04-29,05:17:51.000,119,11061176,13125,0,1682745470,13120.250643139989,116.32678712999768,53571.75604464001
2023-04-29,05:17:52.000,119,11061126,13085,0,1682745471,13120.169807419989,116.27744322000217,53571.602328
2023-04-29,05:17:53.000,119,11061189,13125,0,1682745472,13120.095708009998,116.28449235000153,53571.58835376001
2023-04-29,05:17:54.000,119,11061182,12805,0,1682745473,13120.075499079998,116.27744322000217,53571.56739240001
2023-04-29,05:17:55.000,119,11061199,12925,0,1682745474,13120.028344910002,116.23514843999874,53571.476559840004
2023-04-29,05:17:56.000,119,11061171,12965,0,1682745475,13119.981190739993,116.26334496000345,53571.4625856
2023-04-29,05:17:57.000,119,11061234,13125,0,1682745476,13119.947509190002,116.27039409000281,53571.39970152001
2023-04-29,05:17:58.000,119,11061165,12965,0,1682745477,13119.873409779997,116.24924670000473,53571.35079168001
2023-04-29,05:17:59.000,119,11061159,12965,0,1682745478,13119.846464540002,116.25629583000409,53571.211049280006
2023-04-29,05:18:00.000,119,11061147,12965,0,1682745479,13119.785837750002,116.19285366000258,53571.17611368
2023-04-29,05:18:01.000,119,11061200,13205,0,1682745480,13119.718474649992,116.2069519200013,53571.09925536
2023-04-29,05:18:02.000,119,11061160,13045,0,1682745481,13119.678056789991,116.1717062700045,53570.994448560006
2023-04-29,05:18:03.000,119,11061158,12885,0,1682745482,13119.664584170001,116.2069519200013,53570.94553872001
2023-04-29,05:18:04.000,119,11061140,13125,0,1682745483,13119.678056789991,116.15760800999851,53570.95252584
2023-04-29,05:18:05.000,119,11061121,12925,0,1682745484,13119.610693689996,116.18580453000322,53570.88964176
2023-04-29,05:18:06.000,119,11061183,13165,0,1682745485,13119.590484759996,116.12236236000172,53570.84073192
2023-04-29,05:18:07.000,119,11061189,12925,0,1682745486,13119.50291273,116.12236236000172,53570.756886480005
2023-04-29,05:18:08.000,119,11061174,12885,0,1682745487,13119.408604389995,116.10121497000364,53570.61015696001
2023-04-29,05:18:09.000,119,11061162,12885,0,1682745488,13119.37492283999,116.11531323000236,53570.53329864001
2023-04-29,05:18:10.000,119,11061180,12925,0,1682745489,13119.31429604999,116.07301844999893,53570.58220848001
2023-04-29,05:18:11.000,119,11061134,13005,0,1682745490,13119.2806145,116.05187106000085,53570.52631152
2023-04-29,05:18:12.000,119,11061167,12845,0,1682745491,13119.19977878,116.0095762800047,53570.44246608001
2023-04-29,05:18:13.000,119,11061151,13165,0,1682745492,13119.11220674999,115.9954780199987,53570.40753048
2023-04-29,05:18:14.000,119,11061161,13045,0,1682745493,13119.105470439994,115.95318324000255,53570.38656912
2023-04-29,05:18:15.000,119,11061177,13085,0,1682745494,13118.997689479998,115.91088845999911,53570.28874944
2023-04-29,05:18:16.000,119,11061166,12965,0,1682745495,13118.990953169989,115.93908498000383,53570.21189112
2023-04-29,05:18:17.000,119,11061156,12965,0,1682745496,13118.856226969998,115.8967902000004,53570.086122960005
2023-04-29,05:18:18.000,119,11061167,13005,0,1682745497,13118.775391249997,115.87564281000232,53570.00926464001
2023-04-29,05:18:19.000,119,11061181,12965,0,1682745498,13118.782127559993,115.81924977000017,53570.037213120006
2023-04-29,05:18:20.000,119,11061155,12925,0,1682745499,13118.768654940002,115.79105325000273,53569.9952904
2023-04-29,05:18:21.000,119,11061190,12845,0,1682745500,13118.721500769992,115.78400412000337,53569.918432080005
2023-04-29,05:18:22.000,119,11061181,12925,0,1682745501,13118.667610290002,115.76990586000466,53569.848560880004
2023-04-29,05:18:23.000,119,11061131,13285,0,1682745502,13118.694555529997,115.70646369000315,53569.799651040004
2023-04-29,05:18:24.000,119,11061180,12805,0,1682745503,13118.694555529997,115.67121803999908,53569.74375408001
2023-04-29,05:18:25.000,119,11061159,12965,0,1682745504,13118.681082909992,115.650070650001,53569.66689576
2023-04-29,05:18:26.000,119,11061182,12885,0,1682745505,13118.674346599997,115.58662847999949,53569.65990864
2023-04-29,05:18:27.000,119,11061160,12965,0,1682745506,13118.546356710001,115.58662847999949,53569.415359440005
2023-04-29,05:18:28.000,119,11061149,13005,0,1682745507,13118.633928739997,115.53728457000398,53569.43632080001
2023-04-29,05:18:29.000,119,11061195,12965,0,1682745508,13118.660873979992,115.52318630999798,53569.45029504
2023-04-29,05:18:30.000,119,11061155,12925,0,1682745509,13118.714764459997,115.45269501000439,53569.42933368
2023-04-29,05:18:31.000,119,11061169,13045,0,1682745510,13118.687819220002,115.41040023000096,53569.345488240004
2023-04-29,05:18:32.000,119,11061161,12965,0,1682745511,13118.694555529997,115.37515458000416,53569.296578400004
2023-04-29,05:18:33.000,119,11061137,13085,0,1682745512,13118.606983500002,115.38925284000288,53569.2267072
2023-04-29,05:18:34.000,119,11061178,12965,0,1682745513,13118.620456119992,115.32581067000137,53569.19177160001
2023-04-29,05:18:35.000,119,11061153,12765,0,1682745514,13118.647401360002,115.31876154000201,53569.247668560005
2023-04-29,05:18:36.000,119,11061153,13085,0,1682745515,13118.647401360002,115.27646675999858,53569.198758720006
2023-04-29,05:18:37.000,119,11061167,13085,0,1682745516,13118.546356710001,115.26941762999923,53569.07299056001
2023-04-29,05:18:38.000,119,11061115,13005,0,1682745517,13118.559829329992,115.22712285000307,53569.05202920001
2023-04-29,05:18:39.000,119,11061167,12925,0,1682745518,13118.512675159996,115.24827024000115,53569.06600344
2023-04-29,05:18:40.000,119,11061127,12845,0,1682745519,13118.452048369996,115.22007372000371,53568.97517088001
2023-04-29,05:18:41.000,119,11061187,13165,0,1682745520,13118.458784679991,115.17072981000092,53568.961196640004
2023-04-29,05:18:42.000,119,11061151,12845,0,1682745521,13118.31732216999,115.14253329000348,53568.8773512
2023-04-29,05:18:43.000,119,11061139,13125,0,1682745522,13118.24322276,115.10023851000005,53568.85638984001
2023-04-29,05:18:44.000,119,11061133,13165,0,1682745523,13118.19606858999,115.05089460000454,53568.75857016
2023-04-29,05:18:45.000,119,11061148,13005,0,1682745524,13118.17585965999,115.01564895000047,53568.793505760004
2023-04-29,05:18:46.000,119,11061165,12925,0,1682745525,13118.108496559995,115.00859982000111,53568.70966032
2023-04-29,05:18:47.000,119,11061129,12845,0,1682745526,13118.027660839994,114.97335417000431,53568.66075048
2023-04-29,05:18:48.000,119,11061163,13125,0,1682745527,13117.91314356999,114.93810852000024,53568.59087928
2023-04-29,05:18:49.000,119,11061186,13165,0,1682745528,13117.791889989989,114.95220677999896,53568.46511112
2023-04-29,05:18:50.000,119,11061152,12725,0,1682745529,13117.737999509998,114.93105939000088,53568.479085360006
2023-04-29,05:18:51.000,119,11061164,13245,0,1682745530,13117.663900099993,114.86056809000002,53568.43716264
2023-04-29,05:18:52.000,119,11061158,13165,0,1682745531,13117.569591760002,114.83942070000194,53568.36729144
2023-04-29,05:18:53.000,119,11061178,12925,0,1682745532,13117.455074489997,114.71958548999828,53568.33235584001
2023-04-29,05:18:54.000,119,11061192,13165,0,1682745533,13117.428129250002,114.6984381000002,53568.23453616001
2023-04-29,05:18:55.000,119,11061185,13005,0,1682745534,13117.300139359992,114.66319245000341,53568.192613440006
2023-04-29,05:18:56.000,119,11061153,12885,0,1682745535,13117.239512569991,114.61384854000062,53568.13671648001
2023-04-29,05:18:57.000,119,11061190,12925,0,1682745536,13117.10478637,114.57155376000446,53568.01094832
2023-04-29,05:18:58.000,119,11061136,13165,0,1682745537,13116.98353279,114.54335723999975,53567.92011576
2023-04-29,05:18:59.000,119,11061204,12885,0,1682745538,13116.922906,114.47286593999888,53567.976012720006
2023-04-29,05:19:00.000,119,11061171,13165,0,1682745539,13116.889224449995,114.42352203000337,53567.91312864
2023-04-29,05:19:01.000,119,11061171,13045,0,1682745540,13116.76123456,114.40237463999802,53567.81530896
2023-04-29,05:19:02.000,119,11061152,13045,0,1682745541,13116.680398839999,114.3530307300025,53567.71050216001
2023-04-29,05:19:03.000,119,11061111,13125,0,1682745542,13116.599563119998,114.27549030000228,53567.68255368001
2023-04-29,05:19:04.000,119,11061169,12845,0,1682745543,13116.511991089988,114.26139204000356,53567.61268248001
2023-04-29,05:19:05.000,119,11061139,12685,0,1682745544,13116.397473819998,114.21204813000077,53567.521849920005
2023-04-29,05:19:06.000,119,11061165,12885,0,1682745545,13116.363792269993,114.16270421999798,53567.500888560004
2023-04-29,05:19:07.000,119,11061182,13125,0,1682745546,13116.282956549992,114.16270421999798,53567.43101736
2023-04-29,05:19:08.000,119,11061177,12965,0,1682745547,13116.181911899992,114.14860595999926,53567.24935224
2023-04-29,05:19:09.000,119,11061189,12765,0,1682745548,13116.181911899992,114.11336031000246,53567.29127496
2023-04-29,05:19:10.000,119,11061148,12925,0,1682745549,13116.114548799997,114.12745857000118,53567.17948104001
2023-04-29,05:19:11.000,119,11061169,12965,0,1682745550,13116.013504149996,114.05696727000031,53567.07467424
2023-04-29,05:19:12.000,119,11061152,12845,0,1682745551,13115.83836008999,114.03581988000224,53566.913970479996
2023-04-29,05:19:13.000,119,11061160,13005,0,1682745552,13115.791205919995,114.00057422999816,53566.80916368
2023-04-29,05:19:14.000,119,11061156,12845,0,1682745553,13115.74405175,113.93713206000393,53566.86506064
2023-04-29,05:19:15.000,119,11061142,13045,0,1682745554,13115.69689757999,113.90893553999922,53566.76724096
2023-04-29,05:19:16.000,119,11061105,12925,0,1682745555,13115.63627078999,113.86664076000307,53566.66942128
2023-04-29,05:19:17.000,119,11061151,13085,0,1682745556,13115.521753519999,113.86664076000307,53566.5716016
2023-04-29,05:19:18.000,119,11061212,13005,0,1682745557,13115.413972559989,113.83844423999835,53566.47378192
2023-04-29,05:19:19.000,119,11061197,12925,0,1682745558,13115.373554699989,113.78910033000284,53566.41788496001
2023-04-29,05:19:20.000,119,11061171,12965,0,1682745559,13115.225355879993,113.76795294000476,53566.29211680001
2023-04-29,05:19:21.000,119,11061181,13045,0,1682745560,13115.184938019993,113.76090380999813,53566.2571812
2023-04-29,05:19:22.000,119,11061183,13125,0,1682745561,13115.097365989997,113.76090380999813,53566.15237440001
2023-04-29,05:19:23.000,119,11061132,12965,0,1682745562,13115.023266579992,113.71860903000197,53565.99865776
2023-04-29,05:19:24.000,119,11061139,12925,0,1682745563,13115.003057649992,113.67631424999854,53566.03359336001
2023-04-29,05:19:25.000,119,11061179,12925,0,1682745564,13114.902012999992,113.66221598999982,53565.92179944
2023-04-29,05:19:26.000,119,11061142,13085,0,1682745565,13114.814440969996,113.63401947000239,53565.844941120005
2023-04-29,05:19:27.000,119,11061153,13005,0,1682745566,13114.753814179996,113.59877381999831,53565.796031280006
2023-04-29,05:19:28.000,119,11061166,12885,0,1682745567,13114.66624215,113.56352817000152,53565.607379040004
2023-04-29,05:19:29.000,119,11061172,13165,0,1682745568,13114.632560599995,113.53533165000408,53565.49558512
2023-04-29,05:19:30.000,119,11061199,12845,0,1682745569,13114.59887904999,113.50713512999937,53565.51654648
2023-04-29,05:19:31.000,119,11061171,13165,0,1682745570,13114.592142739995,113.45779122000386,53565.44667528
2023-04-29,05:19:32.000,119,11061172,12925,0,1682745571,13114.54498857,113.44369295999786,53565.341868480005
2023-04-29,05:19:33.000,119,11061132,12885,0,1682745572,13114.47762546999,113.40844731000107,53565.237061679996
2023-04-29,05:19:34.000,119,11061130,13005,0,1682745573,13114.49783439999,113.4013981800017,53565.18815184
2023-04-29,05:19:35.000,119,11061179,12965,0,1682745574,13114.41699867999,113.41549644000042,53565.08334504
2023-04-29,05:19:36.000,119,11061142,13005,0,1682745575,13114.42373499,113.3379560100002,53565.0344352
2023-04-29,05:19:37.000,119,11061188,12925,0,1682745576,13114.3631082,113.34500513999956,53564.90866704001
2023-04-29,05:19:38.000,119,11061156,13085,0,1682745577,13114.262063549999,113.3379560100002,53564.838795840005
2023-04-29,05:19:39.000,119,11061173,12805,0,1682745578,13114.27553616999,113.32385775000148,53564.71302768001
2023-04-29,05:19:40.000,119,11061153,12885,0,1682745579,13114.32269034,113.33090688000084,53564.72700192
2023-04-29,05:19:41.000,119,11061142,12965,0,1682745580,13114.31595402999,113.3379560100002,53564.63616936
2023-04-29,05:19:42.000,119,11061127,13365,0,1682745581,13114.302481409999,113.34500513999956,53564.5802724
2023-04-29,05:19:43.000,119,11061148,13005,0,1682745582,13114.241854619999,113.32385775000148,53564.44053
2023-04-29,05:19:44.000,119,11061134,12965,0,1682745583,13114.25532723999,113.31680862000212,53564.35668456001
2023-04-29,05:19:45.000,119,11061139,12765,0,1682745584,13114.25532723999,113.3379560100002,53564.27283912
2023-04-29,05:19:46.000,119,11061158,12885,0,1682745585,13114.302481409999,113.31680862000212,53564.27982624001
2023-04-29,05:19:47.000,119,11061178,12885,0,1682745586,13114.29574509999,113.32385775000148,53564.18899368001
2023-04-29,05:19:48.000,119,11061149,13085,0,1682745587,13114.29574509999,113.33090688000084,53564.14008384001
2023-04-29,05:19:49.000,119,11061160,13045,0,1682745588,13114.37658081999,113.34500513999956,53564.16104520001
2023-04-29,05:19:50.000,119,11061165,13245,0,1682745589,13114.390053439995,113.33090688000084,53564.09117400001
2023-04-29,05:19:51.000,119,11061182,13125,0,1682745590,13114.3631082,113.28156296999805,53564.00732856
2023-04-29,05:19:52.000,119,11061178,12845,0,1682745591,13114.29574509999,113.29566123000404,53563.96540584
2023-04-29,05:19:53.000,119,11061153,12845,0,1682745592,13114.289008789994,113.29566123000404,53563.82566344001
2023-04-29,05:19:54.000,119,11061141,13125,0,1682745593,13114.302481409999,113.20402253999782,53563.74880512
2023-04-29,05:19:55.000,119,11061170,12645,0,1682745594,13114.349635579994,113.22516993000318,53563.77675360001
2023-04-29,05:19:56.000,119,11061174,13045,0,1682745595,13114.40352606,113.18287514999975,53563.76976648
2023-04-29,05:19:57.000,119,11061121,12845,0,1682745596,13114.41699867999,113.19697340999846,53563.75579224001
2023-04-29,05:19:58.000,119,11061172,13205,0,1682745597,13114.37658081999,113.16877689000103,53563.664959680005
2023-04-29,05:19:59.000,119,11061184,13045,0,1682745598,13114.430471299995,113.1899242799991,53563.63002408
2023-04-29,05:20:00.000,119,11061128,12845,0,1682745599,13114.450680229995,113.2392681900019,53563.616049840006
2023-04-29,05:20:01.000,119,11061171,12965,0,1682745600,13114.491098089995,113.20402253999782,53563.63002408
2023-04-29,05:20:02.000,119,11061168,13285,0,1682745601,13114.45741653999,113.21107167000446,53563.52521728
2023-04-29,05:20:03.000,119,11061197,13285,0,1682745602,13114.51804332999,113.23221906000254,53563.47630744
2023-04-29,05:20:04.000,119,11061175,12845,0,1682745603,13114.63929690999,113.21812080000382,53563.546178640005
2023-04-29,05:20:05.000,119,11061160,12925,0,1682745604,13114.652769529996,113.26041557999997,53563.497268800005
2023-04-29,05:20:06.000,119,11061178,12885,0,1682745605,13114.740341559991,113.21107167000446,53563.51823016001
2023-04-29,05:20:07.000,119,11061128,13365,0,1682745606,13114.72686894,113.2392681900019,53563.43438472
2023-04-29,05:20:08.000,119,11061131,12845,0,1682745607,13114.753814179996,113.27451383999869,53563.40643624
2023-04-29,05:20:09.000,119,11061168,12965,0,1682745608,13114.814440969996,113.26041557999997,53563.45534608
2023-04-29,05:20:10.000,119,11061150,13045,0,1682745609,13114.888540380001,113.26746470999933,53563.43438472
2023-04-29,05:20:11.000,119,11061165,12885,0,1682745610,13115.003057649992,113.26041557999997,53563.448358960006
2023-04-29,05:20:12.000,119,11061154,12885,0,1682745611,13115.070420750002,113.26746470999933,53563.47630744
2023-04-29,05:20:13.000,119,11061094,13165,0,1682745612,13115.117574919997,113.29566123000404,53563.41342336
2023-04-29,05:20:14.000,119,11061177,13245,0,1682745613,13115.245564809993,113.30975949000276,53563.42041048001
2023-04-29,05:20:15.000,119,11061147,13205,0,1682745614,13115.306191599993,113.31680862000212,53563.42041048001
2023-04-29,05:20:16.000,119,11061190,13045,0,1682745615,13115.393763629989,113.26746470999933,53563.45534608
2023-04-29,05:20:17.000,119,11061179,12885,0,1682745616,13115.387027319994,113.32385775000148,53563.427397600004
2023-04-29,05:20:18.000,119,11061143,13245,0,1682745617,13115.440917799999,113.30975949000276,53563.39944912001
2023-04-29,05:20:19.000,119,11061167,12925,0,1682745618,13115.488071969994,113.30975949000276,53563.39944912001
2023-04-29,05:20:20.000,119,11061185,12885,0,1682745619,13115.57564399999,113.31680862000212,53563.51823016001
2023-04-29,05:20:21.000,119,11061146,12925,0,1682745620,13115.62279817,113.33090688000084,53563.45534608
2023-04-29,05:20:22.000,119,11061170,13125,0,1682745621,13115.65647971999,113.30975949000276,53563.45534608
2023-04-29,05:20:23.000,119,11061130,13285,0,1682745622,13115.609325549995,113.34500513999956,53563.39944912001
2023-04-29,05:20:24.000,119,11061180,13085,0,1682745623,13115.67668864999,113.38025079000363,53563.43438472
2023-04-29,05:20:25.000,119,11061156,13085,0,1682745624,13115.72384282,113.38025079000363,53563.40643624
2023-04-29,05:20:26.000,119,11061185,12965,0,1682745625,13115.79794222999,113.38025079000363,53563.4623332
2023-04-29,05:20:27.000,119,11061166,13165,0,1682745626,13115.770996989995,113.38729992000299,53563.39944912001
2023-04-29,05:20:28.000,119,11061152,13045,0,1682745627,13115.82488747,113.39434905000235,53563.41342336
2023-04-29,05:20:29.000,119,11061159,13005,0,1682745628,13115.939404739991,113.4013981800017,53563.47630744
2023-04-29,05:20:30.000,119,11061191,13085,0,1682745629,13116.013504149996,113.38025079000363,53563.46932032001
2023-04-29,05:20:31.000,119,11061188,13285,0,1682745630,13116.047185700001,113.42959469999914,53563.46932032001
2023-04-29,05:20:32.000,119,11061205,13005,0,1682745631,13116.101076179992,113.40844731000107,53563.39246200001
2023-04-29,05:20:33.000,119,11061196,12925,0,1682745632,13116.161702969992,113.39434905000235,53563.378487760005
2023-04-29,05:20:34.000,119,11061151,13085,0,1682745633,13116.303165479992,113.35910339999828,53563.48329456
2023-04-29,05:20:35.000,119,11061200,13125,0,1682745634,13116.384001199993,113.35205426999892,53563.47630744
2023-04-29,05:20:36.000,119,11061165,12965,0,1682745635,13116.471573229988,113.3027103600034,53563.50425592
2023-04-29,05:20:37.000,119,11061180,13045,0,1682745636,13116.559145259998,113.28861210000468,53563.48329456
2023-04-29,05:20:38.000,119,11061228,13045,0,1682745637,13116.559145259998,113.2392681900019,53563.39246200001
2023-04-29,05:20:39.000,119,11061168,12925,0,1682745638,13116.700607769999,113.22516993000318,53563.49028168001
2023-04-29,05:20:40.000,119,11061187,12925,0,1682745639,13116.707344079994,113.20402253999782,53563.43438472
2023-04-29,05:20:41.000,119,11061147,12845,0,1682745640,13116.86227921,113.15467863000231,53563.48329456
2023-04-29,05:20:42.000,119,11061159,13045,0,1682745641,13116.88248814,113.11943297999824,53563.47630744
2023-04-29,05:20:43.000,119,11061154,13205,0,1682745642,13116.93637861999,113.06303994000336,53563.41342336
2023-04-29,05:20:44.000,119,11061139,12765,0,1682745643,13116.990269099995,113.01369603000057,53563.53919152001
2023-04-29,05:20:45.000,119,11061159,12925,0,1682745644,13117.03742326999,112.98549951000314,53563.5322044
2023-04-29,05:20:46.000,119,11061174,13245,0,1682745645,13117.192358399996,112.92910647000099,53563.65797256001
2023-04-29,05:20:47.000,119,11061201,13285,0,1682745646,13117.199094709991,112.89386082000419,53563.67893392
2023-04-29,05:20:48.000,119,11061171,12965,0,1682745647,13117.192358399996,112.86566429999948,53563.6719468
2023-04-29,05:20:49.000,119,11061142,13005,0,1682745648,13117.246248880001,112.81632039000397,53563.65797256001
2023-04-29,05:20:50.000,119,11061133,12965,0,1682745649,13117.354029839997,112.75992735000182,53563.69989528
2023-04-29,05:20:51.000,119,11061171,12765,0,1682745650,13117.455074489997,112.7458290900031,53563.74880512
2023-04-29,05:20:52.000,119,11061178,13045,0,1682745651,13117.529173900002,112.72468169999775,53563.74880512
2023-04-29,05:20:53.000,119,11061151,13005,0,1682745652,13117.610009620003,112.71058343999903,53563.73483088001
2023-04-29,05:20:54.000,119,11061166,12965,0,1682745653,13117.697581649998,112.65419040000415,53563.783740720006
2023-04-29,05:20:55.000,119,11061160,13045,0,1682745654,13117.764944749993,112.66123953000351,53563.83963768
2023-04-29,05:20:56.000,119,11061213,12965,0,1682745655,13117.825571539994,112.61894475000008,53563.8466248
2023-04-29,05:20:57.000,119,11061148,13125,0,1682745656,13117.899670949999,112.60484649000136,53563.94444448001
2023-04-29,05:20:58.000,119,11061155,13085,0,1682745657,13117.93335249999,112.597797360002,53563.93745736
2023-04-29,05:20:59.000,119,11061171,12925,0,1682745658,13117.97377035999,112.52730606000114,53563.92348312001
2023-04-29,05:21:00.000,119,11061187,12885,0,1682745659,13118.05460607999,112.54140431999986,53564.049251280005
2023-04-29,05:21:01.000,119,11061135,12765,0,1682745660,13118.088287629995,112.54845344999922,53564.07719976
2023-04-29,05:21:02.000,119,11061151,12645,0,1682745661,13118.108496559995,112.4991095400037,53564.049251280005
2023-04-29,05:21:03.000,119,11061166,12965,0,1682745662,13118.08155132,112.44976563000091,53564.02130280001
2023-04-29,05:21:04.000,119,11061192,12965,0,1682745663,13118.12196918,112.41451998000412,53564.049251280005
2023-04-29,05:21:05.000,119,11061182,12765,0,1682745664,13118.14217811,112.40042171999812,53564.09117400001
2023-04-29,05:21:06.000,119,11061152,12925,0,1682745665,13118.209541209995,112.35812694000197,53564.119122480006
2023-04-29,05:21:07.000,119,11061126,13005,0,1682745666,13118.209541209995,112.34402868000325,53564.10514824
2023-04-29,05:21:08.000,119,11061162,13285,0,1682745667,13118.229750139995,112.27353738000238,53564.10514824
2023-04-29,05:21:09.000,119,11061171,13045,0,1682745668,13118.24322276,112.16075129999808,53564.18200656
2023-04-29,05:21:10.000,119,11061222,13005,0,1682745669,13118.330794789996,112.09730913000385,53564.216942160005
2023-04-29,05:21:11.000,119,11061147,12845,0,1682745670,13118.31732216999,112.04796522000106,53564.286813360006
2023-04-29,05:21:12.000,119,11061132,12965,0,1682745671,13118.34426741,111.99157217999891,53564.23790352001
2023-04-29,05:21:13.000,119,11061158,12885,0,1682745672,13118.330794789996,111.98452304999955,53564.216942160005
2023-04-29,05:21:14.000,119,11061139,12925,0,1682745673,13118.357740029991,111.87173697000253,53564.216942160005
2023-04-29,05:21:15.000,119,11061153,13285,0,1682745674,13118.371212649996,111.80124567000166,53564.216942160005
2023-04-29,05:21:16.000,119,11061161,12765,0,1682745675,13118.411630509996,111.74485262999951,53564.29380048
2023-04-29,05:21:17.000,119,11061163,12965,0,1682745676,13118.452048369996,111.67436132999865,53564.3007876
2023-04-29,05:21:18.000,119,11061136,13325,0,1682745677,13118.391421579996,111.62501742000313,53564.23091640001
2023-04-29,05:21:19.000,119,11061156,12765,0,1682745678,13118.411630509996,111.51223133999883,53564.32174896
2023-04-29,05:21:20.000,119,11061180,13285,0,1682745679,13118.38468527,111.4840348200014,53564.31476184
2023-04-29,05:21:21.000,119,11061125,13125,0,1682745680,13118.411630509996,111.42764177999925,53564.286813360006
2023-04-29,05:21:22.000,119,11061174,12925,0,1682745681,13118.36447634,111.37124874000438,53564.30777472001
2023-04-29,05:21:23.000,119,11061120,12765,0,1682745682,13118.330794789996,111.32190483000159,53564.29380048
2023-04-29,05:21:24.000,119,11061152,13085,0,1682745683,13118.391421579996,111.237315270002,53564.37764592001
2023-04-29,05:21:25.000,119,11061185,12845,0,1682745684,13118.377948959991,111.1386274500037,53564.41956864
2023-04-29,05:21:26.000,119,11061146,13285,0,1682745685,13118.418366819991,111.09633267000027,53564.41258152
2023-04-29,05:21:27.000,119,11061210,13045,0,1682745686,13118.377948959991,111.03289049999876,53564.335723200005
2023-04-29,05:21:28.000,119,11061198,12845,0,1682745687,13118.34426741,110.95535006999853,53564.31476184
2023-04-29,05:21:29.000,119,11061132,13045,0,1682745688,13118.31732216999,110.89895703000366,53564.22392928
2023-04-29,05:21:30.000,119,11061192,12925,0,1682745689,13118.330794789996,110.86371137999959,53564.29380048
2023-04-29,05:21:31.000,119,11061167,12845,0,1682745690,13118.38468527,110.78617094999936,53564.30777472001
2023-04-29,05:21:32.000,119,11061158,12925,0,1682745691,13118.431839439996,110.70158138999977,53564.36367168
2023-04-29,05:21:33.000,119,11061146,12605,0,1682745692,13118.438575749991,110.69453226000041,53564.35668456001
2023-04-29,05:21:34.000,119,11061148,13125,0,1682745693,13118.377948959991,110.65928661000362,53564.23790352001
2023-04-29,05:21:35.000,119,11061175,12965,0,1682745694,13118.431839439996,110.62404095999955,53564.32174896
2023-04-29,05:21:36.000,119,11061163,13005,0,1682745695,13118.38468527,110.5324022700006,53564.34271032
2023-04-29,05:21:37.000,119,11061201,12845,0,1682745696,13118.425103130001,110.54650052999932,53564.335723200005
2023-04-29,05:21:38.000,119,11061150,13125,0,1682745697,13118.377948959991,110.42666532000294,53564.265852000004
2023-04-29,05:21:39.000,119,11061138,12925,0,1682745698,13118.391421579996,110.41961619000358,53564.27982624001
2023-04-29,05:21:40.000,119,11061204,12965,0,1682745699,13118.472257299996,110.335026630004,53564.3706588
2023-04-29,05:21:41.000,119,11061131,12965,0,1682745700,13118.398157889991,110.30683010999928,53564.335723200005
2023-04-29,05:21:42.000,119,11061190,12885,0,1682745701,13118.458784679991,110.26453533000313,53564.3706588
2023-04-29,05:21:43.000,119,11061215,13005,0,1682745702,13118.425103130001,110.20814229000098,53564.42655576001
2023-04-29,05:21:44.000,119,11061142,13005,0,1682745703,13118.391421579996,110.16584751000482,53564.32174896
2023-04-29,05:21:45.000,119,11061223,12925,0,1682745704,13118.377948959991,110.13765099000011,53564.30777472001
2023-04-29,05:21:46.000,119,11061164,13125,0,1682745705,13118.38468527,110.0883070800046,53564.40559440001
2023-04-29,05:21:47.000,119,11061195,13085,0,1682745706,13118.34426741,110.12355273000139,53564.30777472001
2023-04-29,05:21:48.000,119,11061173,13125,0,1682745707,13118.438575749991,110.03896317000181,53564.39162016
2023-04-29,05:21:49.000,119,11061169,12965,0,1682745708,13118.472257299996,110.02486491000309,53564.44053
2023-04-29,05:21:50.000,119,11061170,12805,0,1682745709,13118.492466229996,109.99666838999838,53564.41956864
2023-04-29,05:21:51.000,119,11061170,12925,0,1682745710,13118.519411469992,110.01076665000437,53564.39162016
2023-04-29,05:21:52.000,119,11061165,13125,0,1682745711,13118.458784679991,109.99666838999838,53564.41956864
2023-04-29,05:21:53.000,119,11061169,13125,0,1682745712,13118.526147780001,109.99666838999838,53564.39162016
2023-04-29,05:21:54.000,119,11061168,12805,0,1682745713,13118.593510879997,109.9402753500035,53564.454504240006
2023-04-29,05:21:55.000,119,11061121,12765,0,1682745714,13118.647401360002,109.91912795999815,53564.52437544001
2023-04-29,05:21:56.000,119,11061120,12765,0,1682745715,13118.667610290002,109.93322622000414,53564.53136256
2023-04-29,05:21:57.000,119,11061144,13005,0,1682745716,13118.714764459997,109.91912795999815,53564.552323920005
2023-04-29,05:21:58.000,119,11061188,12925,0,1682745717,13118.654137669997,109.92617709000478,53564.47546560001
2023-04-29,05:21:59.000,119,11061207,12925,0,1682745718,13118.708028150002,109.89798057000007,53564.552323920005
2023-04-29,05:22:00.000,119,11061191,12885,0,1682745719,13118.721500769992,109.876833180002,53564.58725952
2023-04-29,05:22:01.000,119,11061161,13085,0,1682745720,13118.687819220002,109.84158752999792,53564.62918224
2023-04-29,05:22:02.000,119,11061182,13045,0,1682745721,13118.647401360002,109.83453839999856,53564.53834968
2023-04-29,05:22:03.000,119,11061155,13165,0,1682745722,13118.654137669997,109.78519449000305,53564.57328528001
2023-04-29,05:22:04.000,119,11061177,12805,0,1682745723,13118.694555529997,109.71470319000218,53564.6850792
2023-04-29,05:22:05.000,119,11061177,13125,0,1682745724,13118.640665049992,109.72175232000154,53564.67809208
2023-04-29,05:22:06.000,119,11061203,13125,0,1682745725,13118.660873979992,109.68650667000475,53564.768924640004
2023-04-29,05:22:07.000,119,11061189,12845,0,1682745726,13118.633928739997,109.67945753999811,53564.6850792
2023-04-29,05:22:08.000,119,11061181,13245,0,1682745727,13118.539620399992,109.63716276000196,53564.64315648001
2023-04-29,05:22:09.000,119,11061142,12925,0,1682745728,13118.512675159996,109.5314258100043,53564.622195120006
2023-04-29,05:22:10.000,119,11061159,12965,0,1682745729,13118.546356710001,109.51027841999894,53564.7549504
2023-04-29,05:22:11.000,119,11061157,12925,0,1682745730,13118.573301949997,109.50322928999958,53564.7549504
2023-04-29,05:22:12.000,119,11061187,12845,0,1682745731,13118.559829329992,109.41159060000064,53564.79687312
2023-04-29,05:22:13.000,119,11061184,13005,0,1682745732,13118.526147780001,109.35519755999849,53564.78289888001
2023-04-29,05:22:14.000,119,11061188,13085,0,1682745733,13118.438575749991,109.35519755999849,53564.7549504
2023-04-29,05:22:15.000,119,11061185,12765,0,1682745734,13118.499202539992,109.2706079999989,53564.789886000006
2023-04-29,05:22:16.000,119,11061174,12845,0,1682745735,13118.519411469992,109.21421496000403,53564.81084736001
2023-04-29,05:22:17.000,119,11061135,12925,0,1682745736,13118.499202539992,109.22126409000339,53564.87373144
2023-04-29,05:22:18.000,119,11061167,13205,0,1682745737,13118.391421579996,109.19306756999868,53564.8248216
2023-04-29,05:22:19.000,119,11061181,13005,0,1682745738,13118.425103130001,109.12962540000444,53564.85975720001
2023-04-29,05:22:20.000,119,11061203,12805,0,1682745739,13118.492466229996,109.10142887999973,53564.95058976001
2023-04-29,05:22:21.000,119,11061122,12965,0,1682745740,13118.472257299996,109.00979019000079,53564.99251248
2023-04-29,05:22:22.000,119,11061187,13125,0,1682745741,13118.492466229996,108.94634801999928,53564.99251248
2023-04-29,05:22:23.000,119,11061136,12925,0,1682745742,13118.445312060001,108.90405324000312,53565.006486720005
2023-04-29,05:22:24.000,119,11061170,13365,0,1682745743,13118.485729920001,108.8265128100029,53565.006486720005
2023-04-29,05:22:25.000,119,11061158,12925,0,1682745744,13118.472257299996,108.76307064000139,53565.0344352
2023-04-29,05:22:26.000,119,11061160,13085,0,1682745745,13118.512675159996,108.69962846999988,53565.069370799996
2023-04-29,05:22:27.000,119,11061163,13125,0,1682745746,13118.519411469992,108.6784810800018,53565.104306400004
2023-04-29,05:22:28.000,119,11061133,13085,0,1682745747,13118.566565640001,108.60094065000158,53565.125267760006
2023-04-29,05:22:29.000,119,11061159,12925,0,1682745748,13118.600247189992,108.57274413000414,53565.21610032001
2023-04-29,05:22:30.000,119,11061199,13125,0,1682745749,13118.654137669997,108.52340022000135,53565.20212608
2023-04-29,05:22:31.000,119,11061173,12765,0,1682745750,13118.620456119992,108.48110543999792,53565.24404880001
2023-04-29,05:22:32.000,119,11061169,12965,0,1682745751,13118.647401360002,108.48815457000455,53565.21610032001
2023-04-29,05:22:33.000,119,11061177,12605,0,1682745752,13118.728237080002,108.4670071799992,53565.29994576
2023-04-29,05:22:34.000,119,11061154,12965,0,1682745753,13118.809072800002,108.4317615300024,53565.404752559996
2023-04-29,05:22:35.000,119,11061165,13005,0,1682745754,13118.862963279993,108.42471240000305,53565.49558512
2023-04-29,05:22:36.000,119,11061199,12805,0,1682745755,13118.943798999993,108.41766327000369,53565.54449496
2023-04-29,05:22:37.000,119,11061196,12845,0,1682745756,13118.964007929993,108.40356500999769,53565.49558512
2023-04-29,05:22:38.000,119,11061208,12805,0,1682745757,13118.957271619998,108.38946674999897,53565.5235336
2023-04-29,05:22:39.000,119,11061175,13245,0,1682745758,13118.997689479998,108.39651587999833,53565.64231464
2023-04-29,05:22:40.000,119,11061221,13285,0,1682745759,13119.024634719994,108.38946674999897,53565.64231464
2023-04-29,05:22:41.000,119,11061182,12765,0,1682745760,13118.990953169989,108.41766327000369,53565.69821160001
2023-04-29,05:22:42.000,119,11061174,12965,0,1682745761,13118.990953169989,108.40356500999769,53565.64930176001
2023-04-29,05:22:43.000,119,11061148,12925,0,1682745762,13119.017898409998,108.38946674999897,53565.78205704
2023-04-29,05:22:44.000,119,11061219,13165,0,1682745763,13119.11220674999,108.39651587999833,53565.8030184
2023-04-29,05:22:45.000,119,11061174,13285,0,1682745764,13119.13241567999,108.34717197000282,53565.91481232001
2023-04-29,05:22:46.000,119,11061220,12965,0,1682745765,13119.166097229994,108.3330737100041,53565.93577368001
2023-04-29,05:22:47.000,119,11061207,13005,0,1682745766,13119.17283353999,108.32602458000474,53565.92179944
2023-04-29,05:22:48.000,119,11061186,12925,0,1682745767,13119.17283353999,108.28372980000131,53565.87987672
2023-04-29,05:22:49.000,119,11061185,12885,0,1682745768,13119.19304246999,108.26258241000323,53565.94974792
2023-04-29,05:22:50.000,119,11061166,13165,0,1682745769,13119.31429604999,108.25553328000387,53566.012632000005
2023-04-29,05:22:51.000,119,11061195,12925,0,1682745770,13119.41534069999,108.27668067000195,53566.06852896
2023-04-29,05:22:52.000,119,11061146,13005,0,1682745771,13119.408604389995,108.23438588999852,53566.1174388
2023-04-29,05:22:53.000,119,11061160,12925,0,1682745772,13119.469231179995,108.24848415000451,53566.14538728
2023-04-29,05:22:54.000,119,11061213,13045,0,1682745773,13119.58374845,108.23438588999852,53566.21525848
2023-04-29,05:22:55.000,119,11061135,12885,0,1682745774,13119.550066899996,108.22733675999916,53566.26416832
2023-04-29,05:22:56.000,119,11061193,13125,0,1682745775,13119.664584170001,108.2202876299998,53566.29211680001
2023-04-29,05:22:57.000,119,11061128,12925,0,1682745776,13119.698265719991,108.20618937000108,53566.38993648001
2023-04-29,05:22:58.000,119,11061162,13125,0,1682745777,13119.671320479996,108.2202876299998,53566.27115544001
2023-04-29,05:22:59.000,119,11061178,13045,0,1682745778,13119.779101439992,108.2202876299998,53566.361988
2023-04-29,05:23:00.000,119,11061168,13085,0,1682745779,13119.859937159992,108.25553328000387,53566.47378192
2023-04-29,05:23:01.000,119,11061179,13125,0,1682745780,13119.873409779997,108.27668067000195,53566.515704640005
2023-04-29,05:23:02.000,119,11061190,13325,0,1682745781,13119.920563949992,108.27668067000195,53566.55064024
2023-04-29,05:23:03.000,119,11061136,12925,0,1682745782,13119.873409779997,108.30487718999939,53566.466794800006
2023-04-29,05:23:04.000,119,11061214,13005,0,1682745783,13119.981190739993,108.31192631999875,53566.564614480005
2023-04-29,05:23:05.000,119,11061165,13125,0,1682745784,13120.014872289998,108.3189754499981,53566.66243416
2023-04-29,05:23:06.000,119,11061128,13005,0,1682745785,13119.981190739993,108.36127023000154,53566.64845992
2023-04-29,05:23:07.000,119,11061167,13125,0,1682745786,13120.075499079998,108.3683193600009,53566.746279599996
2023-04-29,05:23:08.000,119,11061145,12885,0,1682745787,13120.075499079998,108.3683193600009,53566.73929248
2023-04-29,05:23:09.000,119,11061184,13085,0,1682745788,13120.075499079998,108.40356500999769,53566.781215200004
2023-04-29,05:23:10.000,119,11061196,13045,0,1682745789,13120.122653249993,108.38241761999961,53566.83012504
2023-04-29,05:23:11.000,119,11061173,13085,0,1682745790,13120.136125869998,108.42471240000305,53566.86506064
2023-04-29,05:23:12.000,119,11061171,13125,0,1682745791,13120.082235389993,108.43881066000176,53566.781215200004
2023-04-29,05:23:13.000,119,11061139,13045,0,1682745792,13120.068762770003,108.4317615300024,53566.79518944001
2023-04-29,05:23:14.000,119,11061136,12925,0,1682745793,13120.136125869998,108.38241761999961,53566.87204776001
2023-04-29,05:23:15.000,119,11061178,12965,0,1682745794,13120.223697899994,108.39651587999833,53566.969867440006
2023-04-29,05:23:16.000,119,11061165,13045,0,1682745795,13120.250643139989,108.4317615300024,53567.018777280005
2023-04-29,05:23:17.000,119,11061111,12885,0,1682745796,13120.250643139989,108.4670071799992,53567.03275152
2023-04-29,05:23:18.000,119,11061143,13045,0,1682745797,13120.216961589998,108.45290892000048,53567.03275152
2023-04-29,05:23:19.000,119,11061232,12805,0,1682745798,13120.216961589998,108.42471240000305,53567.081661359996
2023-04-29,05:23:20.000,119,11061177,12765,0,1682745799,13120.230434209989,108.38946674999897,53567.13057120001
2023-04-29,05:23:21.000,119,11061121,12965,0,1682745800,13120.216961589998,108.3683193600009,53567.116596960004
2023-04-29,05:23:22.000,119,11061187,12845,0,1682745801,13120.196752659998,108.3330737100041,53567.081661359996
2023-04-29,05:23:23.000,119,11061215,13085,0,1682745802,13120.163071109993,108.31192631999875,53567.15153256
2023-04-29,05:23:24.000,119,11061133,12885,0,1682745803,13120.257379449999,108.26963154000259,53567.24935224
2023-04-29,05:23:25.000,119,11061142,12725,0,1682745804,13120.264115759994,108.24848415000451,53567.24236512
2023-04-29,05:23:26.000,119,11061188,12845,0,1682745805,13120.291060999989,108.24143501999788,53567.2703136
2023-04-29,05:23:27.000,119,11061141,12885,0,1682745806,13120.237170519998,108.2202876299998,53567.26332648
2023-04-29,05:23:28.000,119,11061149,13245,0,1682745807,13120.190016349989,108.22733675999916,53567.22839088001
2023-04-29,05:23:29.000,119,11061195,12925,0,1682745808,13120.163071109993,108.19209111000237,53567.22140376
2023-04-29,05:23:30.000,119,11061119,12845,0,1682745809,13120.190016349989,108.185041980003,53567.37512040001
2023-04-29,05:23:31.000,119,11061173,12965,0,1682745810,13120.203488969993,108.1568454599983,53567.36114616
2023-04-29,05:23:32.000,119,11061145,13085,0,1682745811,13120.230434209989,108.1215998100015,53567.333197680004
2023-04-29,05:23:33.000,119,11061175,12765,0,1682745812,13120.237170519998,108.07930502999807,53567.32621056001
2023-04-29,05:23:34.000,119,11061164,12965,0,1682745813,13120.196752659998,108.07225589999871,53567.37512040001
2023-04-29,05:23:35.000,119,11061169,13165,0,1682745814,13120.183280039993,107.98061720999976,53567.38210752
2023-04-29,05:23:36.000,119,11061154,12965,0,1682745815,13120.169807419989,107.98061720999976,53567.36813328
2023-04-29,05:23:37.000,119,11061163,13005,0,1682745816,13120.183280039993,107.96651895000105,53567.3401848
2023-04-29,05:23:38.000,119,11061178,13125,0,1682745817,13120.129389559988,107.89602765000018,53567.27730072001
2023-04-29,05:23:39.000,119,11061179,13045,0,1682745818,13120.122653249993,107.88897852000082,53567.37512040001
2023-04-29,05:23:40.000,119,11061126,13285,0,1682745819,13120.169807419989,107.83258547999867,53567.36813328
2023-04-29,05:23:41.000,119,11061171,12965,0,1682745820,13120.149598489988,107.81848721999995,53567.39608176001
2023-04-29,05:23:42.000,119,11061147,12765,0,1682745821,13120.142862179993,107.79733983000187,53567.354159040005
2023-04-29,05:23:43.000,119,11061132,13165,0,1682745822,13120.088971699988,107.79733983000187,53567.36114616
2023-04-29,05:23:44.000,119,11061117,13045,0,1682745823,13120.088971699988,107.7761924400038,53567.44499160001
2023-04-29,05:23:45.000,119,11061186,12765,0,1682745824,13120.115916939998,107.71275027000229,53567.39608176001
2023-04-29,05:23:46.000,119,11061178,12925,0,1682745825,13120.109180629988,107.71275027000229,53567.45896584
2023-04-29,05:23:47.000,119,11061141,13045,0,1682745826,13120.041817529993,107.70570114000293,53567.36813328
2023-04-29,05:23:48.000,119,11061195,12925,0,1682745827,13120.082235389993,107.65635723000014,53567.36813328
2023-04-29,05:23:49.000,119,11061138,13005,0,1682745828,13120.095708009998,107.63520984000206,53567.4799272
2023-04-29,05:23:50.000,119,11061166,13085,0,1682745829,13120.102444319993,107.58586592999927,53567.472940080006
2023-04-29,05:23:51.000,119,11061168,12885,0,1682745830,13120.082235389993,107.59996418999799,53567.410056
2023-04-29,05:23:52.000,119,11061165,12845,0,1682745831,13120.068762770003,107.54357115000312,53567.4799272
2023-04-29,05:23:53.000,119,11061180,13205,0,1682745832,13120.014872289998,107.48717811000097,53567.39608176001
2023-04-29,05:23:54.000,119,11061178,13165,0,1682745833,13120.008135980002,107.43078506999882,53567.472940080006
2023-04-29,05:23:55.000,119,11061162,12965,0,1682745834,13120.008135980002,107.3814411600033,53567.44499160001
2023-04-29,05:23:56.000,119,11061200,13045,0,1682745835,13120.062026459993,107.30390073000308,53567.49390144001
2023-04-29,05:23:57.000,119,11061145,13205,0,1682745836,13120.075499079998,107.28275333999773,53567.45896584
2023-04-29,05:23:58.000,119,11061169,12965,0,1682745837,13119.987927050002,107.24045856000157,53567.42403024001
2023-04-29,05:23:59.000,119,11061133,12965,0,1682745838,13119.960981809993,107.16291813000134,53567.451978720004
2023-04-29,05:24:00.000,119,11061199,12805,0,1682745839,13119.940772879992,107.14177074000327,53567.44499160001
2023-04-29,05:24:01.000,119,11061164,12965,0,1682745840,13119.832991919997,107.08537770000112,53567.305249200006
2023-04-29,05:24:02.000,119,11061185,12965,0,1682745841,13119.853200849997,107.02193552999961,53567.38909464
2023-04-29,05:24:03.000,119,11061145,12805,0,1682745842,13119.819519299992,106.95144422999874,53567.403068880005
2023-04-29,05:24:04.000,119,11061138,13005,0,1682745843,13119.826255610002,106.88800206000451,53567.46595296001
2023-04-29,05:24:05.000,119,11061181,12965,0,1682745844,13119.772365129997,106.84570728000108,53567.37512040001
2023-04-29,05:24:06.000,119,11061135,12965,0,1682745845,13119.698265719991,106.7611177200015,53567.43800448
2023-04-29,05:24:07.000,119,11061137,13045,0,1682745846,13119.56353952,106.69062642000063,53567.3401848
2023-04-29,05:24:08.000,119,11061191,12925,0,1682745847,13119.44228594,106.65538077000383,53567.29826208001
2023-04-29,05:24:09.000,119,11061121,12925,0,1682745848,13119.40186808,106.59898773000168,53567.2703136
2023-04-29,05:24:10.000,119,11061176,12885,0,1682745849,13119.33450497999,106.50734904000274,53567.31922344
2023-04-29,05:24:11.000,119,11061165,13005,0,1682745850,13119.287350809995,106.4650542599993,53567.29127496
2023-04-29,05:24:12.000,119,11061135,13085,0,1682745851,13119.139151989999,106.41571035000379,53567.29826208001
2023-04-29,05:24:13.000,119,11061148,13005,0,1682745852,13119.065052579994,106.3311207900042,53567.21441664
2023-04-29,05:24:14.000,119,11061146,12605,0,1682745853,13119.011162099989,106.23948209999799,53567.22839088001
2023-04-29,05:24:15.000,119,11061170,12885,0,1682745854,13118.876435899998,106.21128558000055,53567.15851968001
2023-04-29,05:24:16.000,119,11061163,12845,0,1682745855,13118.802336489993,106.10554863000289,53567.17249392
2023-04-29,05:24:17.000,119,11061165,13205,0,1682745856,13118.728237080002,106.08440124000481,53567.081661359996
2023-04-29,05:24:18.000,119,11061152,12845,0,1682745857,13118.559829329992,106.02800820000266,53567.00480304
2023-04-29,05:24:19.000,119,11061173,13165,0,1682745858,13118.431839439996,105.99981167999795,53566.886022
2023-04-29,05:24:20.000,119,11061183,12925,0,1682745859,13118.377948959991,105.96456603000115,53566.94191896001
2023-04-29,05:24:21.000,119,11061167,13005,0,1682745860,13118.25669537999,105.908172989999,53566.886022
2023-04-29,05:24:22.000,119,11061152,13045,0,1682745861,13118.16238704,105.85882908000349,53566.84409928001
2023-04-29,05:24:23.000,119,11061162,12925,0,1682745862,13117.967034049994,105.8729273400022,53566.69038264
2023-04-29,05:24:24.000,119,11061180,12925,0,1682745863,13117.832307849989,105.7742395200039,53566.64845992
2023-04-29,05:24:25.000,119,11061134,13165,0,1682745864,13117.785153679994,105.75309212999855,53566.6414728
2023-04-29,05:24:26.000,119,11061172,13085,0,1682745865,13117.630218550003,105.68260082999768,53566.613524320004
2023-04-29,05:24:27.000,119,11061184,12885,0,1682745866,13117.455074489997,105.67555169999832,53566.42487208
2023-04-29,05:24:28.000,119,11061206,12885,0,1682745867,13117.407920320002,105.60506040000473,53566.45980768001
2023-04-29,05:24:29.000,119,11061174,12965,0,1682745868,13117.333820909997,105.5980112699981,53566.38993648001
2023-04-29,05:24:30.000,119,11061181,12965,0,1682745869,13117.273194119996,105.49932344999979,53566.38993648001
2023-04-29,05:24:31.000,119,11061170,12885,0,1682745870,13117.18562209,105.47112693000236,53566.243206959996
2023-04-29,05:24:32.000,119,11061169,12885,0,1682745871,13117.06436851,105.44293040999764,53566.22224560001
2023-04-29,05:24:33.000,119,11061164,13285,0,1682745872,13116.929642309995,105.38653737000277,53566.110451680004
2023-04-29,05:24:34.000,119,11061155,12925,0,1682745873,13116.889224449995,105.28080041999783,53566.12442592001
2023-04-29,05:24:35.000,119,11061182,13085,0,1682745874,13116.808388729994,105.25965302999975,53566.03359336001
2023-04-29,05:24:36.000,119,11061178,12885,0,1682745875,13116.767970869994,105.14686695000273,53566.0475676
2023-04-29,05:24:37.000,119,11061177,13005,0,1682745876,13116.680398839999,105.0693265200025,53566.00564488001
2023-04-29,05:24:38.000,119,11061175,12765,0,1682745877,13116.538936329998,104.99883522000164,53565.86590248001
2023-04-29,05:24:39.000,119,11061173,12885,0,1682745878,13116.586090499994,104.8578526199999,53565.88686384001
2023-04-29,05:24:40.000,119,11061160,12925,0,1682745879,13116.458100609998,104.7944104499984,53565.8030184
2023-04-29,05:24:41.000,119,11061148,12925,0,1682745880,13116.410946440003,104.68162437000137,53565.796031280006
2023-04-29,05:24:42.000,119,11061151,12805,0,1682745881,13116.256011309997,104.57588742000371,53565.76808280001
2023-04-29,05:24:43.000,119,11061138,12805,0,1682745882,13116.141494039992,104.52654351000092,53565.69122448
2023-04-29,05:24:44.000,119,11061201,12925,0,1682745883,13115.993295219996,104.40670830000454,53565.69122448
2023-04-29,05:24:45.000,119,11061130,12965,0,1682745884,13115.959613669991,104.32916787000431,53565.74712144001
2023-04-29,05:24:46.000,119,11061162,13125,0,1682745885,13115.83836008999,104.23048004999873,53565.70519872
2023-04-29,05:24:47.000,119,11061177,13045,0,1682745886,13115.710370199995,104.1529396199985,53565.663276
2023-04-29,05:24:48.000,119,11061180,13445,0,1682745887,13115.53522613999,104.06130092999956,53565.53750784
2023-04-29,05:24:49.000,119,11061182,12645,0,1682745888,13115.434181489989,104.01195702000405,53565.5235336
2023-04-29,05:24:50.000,119,11061138,12965,0,1682745889,13115.366818389994,103.90622006999911,53565.56545632
2023-04-29,05:24:51.000,119,11061171,12925,0,1682745890,13115.245564809993,103.8568761600036,53565.558469200005
2023-04-29,05:24:52.000,119,11061187,12965,0,1682745891,13115.131047540002,103.78638486000273,53565.509559360005
2023-04-29,05:24:53.000,119,11061109,12885,0,1682745892,13115.023266579992,103.77228660000401,53565.509559360005
2023-04-29,05:24:54.000,119,11061166,12965,0,1682745893,13114.935694549997,103.73704094999994,53565.47462376
2023-04-29,05:24:55.000,119,11061110,12885,0,1682745894,13114.74707787,103.70179530000314,53565.31392000001
2023-04-29,05:24:56.000,119,11061144,12765,0,1682745895,13114.720132629991,103.64540226000099,53565.41173968001
2023-04-29,05:24:57.000,119,11061157,12965,0,1682745896,13114.5651975,103.63835313000163,53565.271997280004
2023-04-29,05:24:58.000,119,11061203,12925,0,1682745897,13114.470889159995,103.6101566100042,53565.237061679996
2023-04-29,05:24:59.000,119,11061154,13125,0,1682745898,13114.45741653999,103.58196008999948,53565.31392000001
2023-04-29,05:25:00.000,119,11061178,12925,0,1682745899,13114.40352606,103.53966531000333,53565.25802304
2023-04-29,05:25:01.000,119,11061186,12805,0,1682745900,13114.35637188999,103.53261618000397,53565.18815184
2023-04-29,05:25:02.000,119,11061200,13125,0,1682745901,13114.25532723999,103.46917401000246,53565.139242
2023-04-29,05:25:03.000,119,11061213,12845,0,1682745902,13114.282272479999,103.44097748999775,53565.139242
2023-04-29,05:25:04.000,119,11061211,12885,0,1682745903,13114.25532723999,103.3493387999988,53565.104306400004
2023-04-29,05:25:05.000,119,11061168,12965,0,1682745904,13114.228381999994,103.32114228000137,53565.06238368
2023-04-29,05:25:06.000,119,11061146,12965,0,1682745905,13114.235118309989,103.24360185000114,53565.0344352
2023-04-29,05:25:07.000,119,11061172,12965,0,1682745906,13114.201436759999,103.2154053300037,53565.02046096
2023-04-29,05:25:08.000,119,11061160,12965,0,1682745907,13114.248590929994,103.10966837999877,53565.04142232
2023-04-29,05:25:09.000,119,11061197,12805,0,1682745908,13114.262063549999,103.06737360000261,53565.125267760006
2023-04-29,05:25:10.000,119,11061171,12965,0,1682745909,13114.268799859994,102.91229274000216,53565.069370799996
2023-04-29,05:25:11.000,119,11061199,12725,0,1682745910,13114.235118309989,102.87704708999809,53565.055396560005
2023-04-29,05:25:12.000,119,11061144,12925,0,1682745911,13114.208173069994,102.76426101000106,53564.98552536
2023-04-29,05:25:13.000,119,11061157,13005,0,1682745912,13114.174491519989,102.6937697100002,53564.936615520004
2023-04-29,05:25:14.000,119,11061115,12845,0,1682745913,13114.174491519989,102.63032753999869,53564.99949960001
2023-04-29,05:25:15.000,119,11061174,12885,0,1682745914,13114.161018899998,102.58098363000317,53565.06238368
2023-04-29,05:25:16.000,119,11061187,12765,0,1682745915,13114.093655799988,102.49639407000359,53565.055396560005
2023-04-29,05:25:17.000,119,11061192,13165,0,1682745916,13114.039765319998,102.47524667999824,53565.06238368
2023-04-29,05:25:18.000,119,11061143,12685,0,1682745917,13113.945456979993,102.411804510004,53564.957576880006
2023-04-29,05:25:19.000,119,11061150,13085,0,1682745918,13113.857884949997,102.39065711999865,53565.006486720005
2023-04-29,05:25:20.000,119,11061145,13125,0,1682745919,13113.803994469992,102.36950973000057,53564.99251248
2023-04-29,05:25:21.000,119,11061175,13085,0,1682745920,13113.736631369997,102.36246060000121,53564.99949960001
2023-04-29,05:25:22.000,119,11061167,13005,0,1682745921,13113.615377789996,102.3483623400025,53564.901679919996
2023-04-29,05:25:23.000,119,11061155,12965,0,1682745922,13113.494124209996,102.32016581999778,53564.8946928
2023-04-29,05:25:24.000,119,11061124,12845,0,1682745923,13113.500860519991,102.32721495000442,53564.964564
2023-04-29,05:25:25.000,119,11061154,12765,0,1682745924,13113.413288489995,102.28492017000099,53564.957576880006
2023-04-29,05:25:26.000,119,11061163,13005,0,1682745925,13113.33918907999,102.26377278000291,53564.936615520004
2023-04-29,05:25:27.000,119,11061153,13205,0,1682745926,13113.251617049995,102.25672365000355,53564.91565416
2023-04-29,05:25:28.000,119,11061131,13085,0,1682745927,13113.19772656999,102.2003306100014,53564.838795840005
2023-04-29,05:25:29.000,119,11061172,13045,0,1682745928,13113.110154539994,102.15803582999797,53564.7549504
2023-04-29,05:25:30.000,119,11061205,13125,0,1682745929,13113.150572399994,102.15098669999861,53564.83180872001
2023-04-29,05:25:31.000,119,11061147,13005,0,1682745930,13113.15730870999,102.1016427900031,53564.81783448
2023-04-29,05:25:32.000,119,11061178,13205,0,1682745931,13113.089945609994,102.06639713999903,53564.72700192
2023-04-29,05:25:33.000,119,11061190,13045,0,1682745932,13113.110154539994,102.02410236000287,53564.733989039996
2023-04-29,05:25:34.000,119,11061212,12805,0,1682745933,13113.18425395,101.99590583999816,53564.74097616001
2023-04-29,05:25:35.000,119,11061147,13005,0,1682745934,13113.14383609,101.98180757999944,53564.71302768001
2023-04-29,05:25:36.000,119,11061155,12965,0,1682745935,13113.150572399994,101.92541454000457,53564.70604056
2023-04-29,05:25:37.000,119,11061175,13365,0,1682745936,13113.07647298999,101.91131627999857,53564.59424664001
2023-04-29,05:25:38.000,119,11061175,13005,0,1682745937,13113.12362716,101.8901688900005,53564.66411784001
2023-04-29,05:25:39.000,119,11061154,13165,0,1682745938,13113.15730870999,101.83377584999835,53564.65713072
2023-04-29,05:25:40.000,119,11061178,13045,0,1682745939,13113.13709977999,101.77738281000347,53564.69206632001
2023-04-29,05:25:41.000,119,11061169,12845,0,1682745940,13113.063000369999,101.7421371599994,53564.66411784001
2023-04-29,05:25:42.000,119,11061245,13005,0,1682745941,13112.968692029994,101.71394064000197,53564.66411784001
2023-04-29,05:25:43.000,119,11061178,13085,0,1682745942,13112.955219409989,101.7068915100026,53564.6850792
2023-04-29,05:25:44.000,119,11061180,12965,0,1682745943,13112.840702139998,101.65049847000046,53564.67809208
2023-04-29,05:25:45.000,119,11061128,13125,0,1682745944,13112.759866419998,101.66459672999918,53564.69206632001
2023-04-29,05:25:46.000,119,11061167,12925,0,1682745945,13112.645349149992,101.63640021000174,53564.6850792
2023-04-29,05:25:47.000,119,11061145,12885,0,1682745946,13112.463468779992,101.6434493400011,53564.6501436
2023-04-29,05:25:48.000,119,11061171,12965,0,1682745947,13112.355687819996,101.6082036900043,53564.62918224
2023-04-29,05:25:49.000,119,11061164,13005,0,1682745948,13112.254643169996,101.59410542999831,53564.671104960005
2023-04-29,05:25:50.000,119,11061172,12845,0,1682745949,13112.09970803999,101.56590891000087,53564.65713072
2023-04-29,05:25:51.000,119,11061179,13045,0,1682745950,13112.0053997,101.55181065000215,53564.622195120006
2023-04-29,05:25:52.000,119,11061189,13285,0,1682745951,13111.87740980999,101.5447615200028,53564.63616936
2023-04-29,05:25:53.000,119,11061203,13005,0,1682745952,13111.735947299989,101.49541761,53564.552323920005
2023-04-29,05:25:54.000,119,11061174,12765,0,1682745953,13111.601221099998,101.48131935000129,53564.53136256
2023-04-29,05:25:55.000,119,11061154,12965,0,1682745954,13111.540594309998,101.44607370000449,53564.53136256
2023-04-29,05:25:56.000,119,11061175,13125,0,1682745955,13111.506912759993,101.42492630999914,53564.60822088
2023-04-29,05:25:57.000,119,11061145,13085,0,1682745956,13111.378922869997,101.36853327000426,53564.48245272
2023-04-29,05:25:58.000,119,11061175,13245,0,1682745957,13111.325032389992,101.34033674999955,53564.503414080005
2023-04-29,05:25:59.000,119,11061167,13125,0,1682745958,13111.277878219997,101.30509110000276,53564.52437544001
2023-04-29,05:26:00.000,119,11061134,12965,0,1682745959,13111.298087149997,101.28394371000468,53564.46847848
2023-04-29,05:26:01.000,119,11061157,13085,0,1682745960,13111.237460359996,101.27689457999804,53564.49642696001
2023-04-29,05:26:02.000,119,11061165,12925,0,1682745961,13111.170097260001,101.28394371000468,53564.454504240006
2023-04-29,05:26:03.000,119,11061205,13125,0,1682745962,13111.163360949991,101.27689457999804,53564.48245272
2023-04-29,05:26:04.000,119,11061167,13125,0,1682745963,13111.190306190001,101.25574718999997,53564.54533680001
2023-04-29,05:26:05.000,119,11061149,13085,0,1682745964,13111.176833569996,101.27689457999804,53564.503414080005
2023-04-29,05:26:06.000,119,11061171,13245,0,1682745965,13111.197042499996,101.29099284000404,53564.52437544001
2023-04-29,05:26:07.000,119,11061162,13045,0,1682745966,13111.116206779996,101.32623849000083,53564.5104012
2023-04-29,05:26:08.000,119,11061215,12965,0,1682745967,13110.994953199996,101.31214023000211,53564.433542880004
2023-04-29,05:26:09.000,119,11061206,12885,0,1682745968,13110.96127164999,101.3967297900017,53564.433542880004
2023-04-29,05:26:10.000,119,11061167,13165,0,1682745969,13110.94779903,101.44607370000449,53564.46149136
2023-04-29,05:26:11.000,119,11061140,12765,0,1682745970,13110.893908549995,101.52361413000472,53564.44751712001
2023-04-29,05:26:12.000,119,11061221,13245,0,1682745971,13110.873699619995,101.58705629999895,53564.48245272
2023-04-29,05:26:13.000,119,11061149,12925,0,1682745972,13110.80633652,101.65049847000046,53564.49642696001
2023-04-29,05:26:14.000,119,11061211,12965,0,1682745973,13110.691819249994,101.7068915100026,53564.36367168
2023-04-29,05:26:15.000,119,11061220,12845,0,1682745974,13110.69855555999,101.7421371599994,53564.46149136
2023-04-29,05:26:16.000,119,11061180,13205,0,1682745975,13110.69855555999,101.75623541999812,53564.36367168
2023-04-29,05:26:17.000,119,11061177,13165,0,1682745976,13110.7255008,101.81262846000027,53564.39860728001
2023-04-29,05:26:18.000,119,11061179,13245,0,1682745977,13110.69855555999,101.82672671999899,53564.384633040005
2023-04-29,05:26:19.000,119,11061174,12765,0,1682745978,13110.69855555999,101.86197237000306,53564.32174896
2023-04-29,05:26:20.000,119,11061183,12765,0,1682745979,13110.792863899995,101.87607063000178,53564.39162016
2023-04-29,05:26:21.000,119,11061152,12965,0,1682745980,13110.813072829995,101.88311976000114,53564.41258152
2023-04-29,05:26:22.000,119,11061164,13125,0,1682745981,13110.84675438,101.86902150000242,53564.3007876
2023-04-29,05:26:23.000,119,11061160,12965,0,1682745982,13110.88717224,101.89721801999985,53564.31476184
2023-04-29,05:26:24.000,119,11061215,12765,0,1682745983,13110.994953199996,101.90426714999921,53564.335723200005
2023-04-29,05:26:25.000,119,11061158,12805,0,1682745984,13111.04884368,101.953611060002,53564.3706588
2023-04-29,05:26:26.000,119,11061187,13245,0,1682745985,13111.095997849996,101.91131627999857,53564.36367168
2023-04-29,05:26:27.000,119,11061169,13045,0,1682745986,13111.1296794,101.93246367000393,53564.30777472001
2023-04-29,05:26:28.000,119,11061168,12925,0,1682745987,13111.223987739992,101.92541454000457,53564.39162016
2023-04-29,05:26:29.000,119,11061181,13445,0,1682745988,13111.318296079997,101.96770932000072,53564.46847848
2023-04-29,05:26:30.000,119,11061187,13165,0,1682745989,13111.345241319992,101.96770932000072,53564.48943984
2023-04-29,05:26:31.000,119,11061206,13085,0,1682745990,13111.385659179992,101.99590583999816,53564.44751712001
2023-04-29,05:26:32.000,119,11061172,12925,0,1682745991,13111.372186560002,102.03115149000223,53564.454504240006
2023-04-29,05:26:33.000,119,11061124,12805,0,1682745992,13111.419340729997,102.08754453000438,53564.49642696001
2023-04-29,05:26:34.000,119,11061158,12765,0,1682745993,13111.500176449998,102.1016427900031,53564.58725952
2023-04-29,05:26:35.000,119,11061122,12885,0,1682745994,13111.554066930003,102.12279018000118,53564.62918224
2023-04-29,05:26:36.000,119,11061201,12965,0,1682745995,13111.634902649988,102.15098669999861,53564.70604056
2023-04-29,05:26:37.000,119,11061168,12765,0,1682745996,13111.634902649988,102.18623235000268,53564.720014800005
2023-04-29,05:26:38.000,119,11061181,12965,0,1682745997,13111.628166339993,102.22852712999884,53564.74796328
2023-04-29,05:26:39.000,119,11061158,12925,0,1682745998,13111.688793129993,102.24967452000419,53564.81084736001
2023-04-29,05:26:40.000,119,11061184,12765,0,1682745999,13111.776365159989,102.29196930000035,53564.838795840005
2023-04-29,05:26:41.000,119,11061190,12965,0,1682746000,13111.823519329999,102.31311668999842,53564.94360264
2023-04-29,05:26:42.000,119,11061155,12965,0,1682746001,13111.830255639994,102.36950973000057,53564.901679919996
2023-04-29,05:26:43.000,119,11061170,13045,0,1682746002,13111.92456398,102.42590277000272,53564.91565416
2023-04-29,05:26:44.000,119,11061204,12845,0,1682746003,13112.113180659995,102.4470501600008,53565.09033216
2023-04-29,05:26:45.000,119,11061202,12965,0,1682746004,13112.14686221,102.48934494000423,53565.125267760006
2023-04-29,05:26:46.000,119,11061195,12925,0,1682746005,13112.281588409991,102.45409929000016,53565.18116472
2023-04-29,05:26:47.000,119,11061128,12965,0,1682746006,13112.315269959996,102.51049233000231,53565.19513896001
2023-04-29,05:26:48.000,119,11061136,13005,0,1682746007,13112.436523539996,102.52459059000103,53565.237061679996
2023-04-29,05:26:49.000,119,11061166,13005,0,1682746008,13112.537568189997,102.5950818900019,53565.32789424
2023-04-29,05:26:50.000,119,11061197,12805,0,1682746009,13112.685767009993,102.63737666999805,53565.37680408
2023-04-29,05:26:51.000,119,11061174,13285,0,1682746010,13112.786811659993,102.65147493000404,53565.460649520006
2023-04-29,05:26:52.000,119,11061175,12965,0,1682746011,13112.874383689988,102.67967145000148,53565.53750784
2023-04-29,05:26:53.000,119,11061157,12805,0,1682746012,13112.928274169994,102.70786796999892,53565.57943056001
2023-04-29,05:26:54.000,119,11061192,13045,0,1682746013,13113.083209299999,102.75016275000235,53565.70519872
2023-04-29,05:26:55.000,119,11061129,12965,0,1682746014,13113.170781329994,102.78540839999914,53565.69821160001
2023-04-29,05:26:56.000,119,11061111,12965,0,1682746015,13113.251617049995,102.84885057000065,53565.775069920004
2023-04-29,05:26:57.000,119,11061197,12885,0,1682746016,13113.2852986,102.86999795999873,53565.796031280006
2023-04-29,05:26:58.000,119,11061208,12925,0,1682746017,13113.413288489995,102.93344013000024,53565.86590248001
2023-04-29,05:26:59.000,119,11061197,13045,0,1682746018,13113.622114099991,102.94753838999895,53566.02660624
2023-04-29,05:27:00.000,119,11061189,12885,0,1682746019,13113.763576609992,102.9404892599996,53566.12442592001
2023-04-29,05:27:01.000,119,11061212,12765,0,1682746020,13113.824203399992,102.98983317000238,53566.14538728
2023-04-29,05:27:02.000,119,11061212,13165,0,1682746021,13113.911775430002,103.01098056000046,53566.180322880005
2023-04-29,05:27:03.000,119,11061203,13125,0,1682746022,13114.053237939988,103.02507881999918,53566.299103920006
2023-04-29,05:27:04.000,119,11061212,13085,0,1682746023,13114.201436759999,102.99688230000174,53566.361988
2023-04-29,05:27:05.000,119,11061166,12965,0,1682746024,13114.349635579994,102.99688230000174,53566.45282056
2023-04-29,05:27:06.000,119,11061168,12965,0,1682746025,13114.50457071,103.0391770799979,53566.515704640005
2023-04-29,05:27:07.000,119,11061162,12845,0,1682746026,13114.62582429,103.06737360000261,53566.52967888
2023-04-29,05:27:08.000,119,11061149,12885,0,1682746027,13114.787495730001,103.07442273000197,53566.58557584001
2023-04-29,05:27:09.000,119,11061177,12845,0,1682746028,13114.922221929992,103.09557012000005,53566.613524320004
2023-04-29,05:27:10.000,119,11061180,13125,0,1682746029,13115.178201709998,103.1519631600022,53566.77422808001
2023-04-29,05:27:11.000,119,11061138,12965,0,1682746030,13115.279246359998,103.1519631600022,53566.83012504
2023-04-29,05:27:12.000,119,11061133,12965,0,1682746031,13115.467863039994,103.19425793999835,53566.85807352
2023-04-29,05:27:13.000,119,11061146,12885,0,1682746032,13115.589116619994,103.26474923999922,53566.899996240005
2023-04-29,05:27:14.000,119,11061209,13045,0,1682746033,13115.770996989995,103.32114228000137,53567.0257644
2023-04-29,05:27:15.000,119,11061158,12845,0,1682746034,13115.872041639996,103.39163358000224,53567.00480304
2023-04-29,05:27:16.000,119,11061172,13125,0,1682746035,13116.148230350002,103.41983009999967,53567.22839088001
2023-04-29,05:27:17.000,119,11061193,12845,0,1682746036,13116.256011309997,103.50441965999926,53567.305249200006
2023-04-29,05:27:18.000,119,11061173,12965,0,1682746037,13116.336847029997,103.58196008999948,53567.25633936001
2023-04-29,05:27:19.000,119,11061163,12925,0,1682746038,13116.511991089988,103.62425487000291,53567.38210752
2023-04-29,05:27:20.000,119,11061133,12925,0,1682746039,13116.666926219994,103.7088444300025,53567.44499160001
2023-04-29,05:27:21.000,119,11061168,13005,0,1682746040,13116.77470717999,103.7440900799993,53567.45896584
2023-04-29,05:27:22.000,119,11061162,12965,0,1682746041,13116.808388729994,103.77933573000337,53567.51486280001
2023-04-29,05:27:23.000,119,11061154,12845,0,1682746042,13116.93637861999,103.77228660000401,53567.5497984
2023-04-29,05:27:24.000,119,11061117,12965,0,1682746043,13117.158676849991,103.78638486000273,53567.689540800005
2023-04-29,05:27:25.000,119,11061157,12965,0,1682746044,13117.266457810001,103.80048312000145,53567.74543776
2023-04-29,05:27:26.000,119,11061181,13045,0,1682746045,13117.374238769997,103.8075322500008,53567.82229608
2023-04-29,05:27:27.000,119,11061196,13045,0,1682746046,13117.461810799992,103.82163050999952,53567.87120592
2023-04-29,05:27:28.000,119,11061189,12725,0,1682746047,13117.562855449993,103.84277790000488,53567.85024456001
2023-04-29,05:27:29.000,119,11061141,13045,0,1682746048,13117.663900099993,103.8075322500008,53567.93409
2023-04-29,05:27:30.000,119,11061197,12965,0,1682746049,13117.812098919989,103.83572876999824,53568.073832400005
2023-04-29,05:27:31.000,119,11061242,12845,0,1682746050,13117.91314356999,103.79343399000209,53568.10178088
2023-04-29,05:27:32.000,119,11061143,12925,0,1682746051,13118.13544179999,103.8075322500008,53568.21357480001
2023-04-29,05:27:33.000,119,11061131,12885,0,1682746052,13118.19606858999,103.75113920999866,53568.26947176
2023-04-29,05:27:34.000,119,11061191,13085,0,1682746053,13118.27690430999,103.72294269000122,53568.311394480006
2023-04-29,05:27:35.000,119,11061193,12925,0,1682746054,13118.425103130001,103.67359877999843,53568.39523992
2023-04-29,05:27:36.000,119,11061171,12965,0,1682746055,13118.553093019997,103.61720574000356,53568.46511112
2023-04-29,05:27:37.000,119,11061139,12845,0,1682746056,13118.674346599997,103.56786183000077,53568.527995200006
2023-04-29,05:27:38.000,119,11061164,12965,0,1682746057,13118.701291839992,103.52556705000461,53568.5629308
2023-04-29,05:27:39.000,119,11061143,13325,0,1682746058,13118.788863870002,103.4621248800031,53568.632802
2023-04-29,05:27:40.000,119,11061163,12885,0,1682746059,13118.970744239989,103.43392835999839,53568.793505760004
2023-04-29,05:27:41.000,119,11061148,13165,0,1682746060,13119.011162099989,103.35638792999816,53568.842415600004
2023-04-29,05:27:42.000,119,11061210,12885,0,1682746061,13119.078525199999,103.31409315000201,53568.88433832001
2023-04-29,05:27:43.000,119,11061163,13045,0,1682746062,13119.038107339999,103.30704402000265,53568.89831256
2023-04-29,05:27:44.000,119,11061131,12885,0,1682746063,13119.091997819989,103.32819141000073,53568.96818376
2023-04-29,05:27:45.000,119,11061149,12805,0,1682746064,13119.17283353999,103.28589663000457,53569.079977680005
2023-04-29,05:27:46.000,119,11061151,12925,0,1682746065,13119.186306159994,103.29999489000329,53569.149848880006
2023-04-29,05:27:47.000,119,11061154,13085,0,1682746066,13119.186306159994,103.31409315000201,53569.14286176001
2023-04-29,05:27:48.000,119,11061164,13125,0,1682746067,13119.226724019994,103.29294576000393,53569.20574584
2023-04-29,05:27:49.000,119,11061199,12885,0,1682746068,13119.246932949995,103.30704402000265,53569.27561704
2023-04-29,05:27:50.000,119,11061169,12805,0,1682746069,13119.27387818999,103.3634370600048,53569.33850112001
2023-04-29,05:27:51.000,119,11061175,12925,0,1682746070,13119.27387818999,103.38458445000288,53569.38741096001
2023-04-29,05:27:52.000,119,11061156,12965,0,1682746071,13119.24019664,103.37048619000416,53569.37343672
2023-04-29,05:27:53.000,119,11061159,12965,0,1682746072,13119.267141879995,103.40573184000095,53569.38741096001
2023-04-29,05:27:54.000,119,11061154,13045,0,1682746073,13119.31429604999,103.44802662000438,53569.485230640006
2023-04-29,05:27:55.000,119,11061183,12845,0,1682746074,13119.33450497999,103.44802662000438,53569.5411276
2023-04-29,05:27:56.000,119,11061148,13125,0,1682746075,13119.347977599995,103.46917401000246,53569.5411276
2023-04-29,05:27:57.000,119,11061159,12925,0,1682746076,13119.388395459995,103.43392835999839,53569.56907608
2023-04-29,05:27:58.000,119,11061133,12605,0,1682746077,13119.428813319995,103.41983009999967,53569.55510184001
2023-04-29,05:27:59.000,119,11061205,13005,0,1682746078,13119.388395459995,103.40573184000095,53569.52715336001
2023-04-29,05:28:00.000,119,11061151,13045,0,1682746079,13119.49617641999,103.41278097000031,53569.59003744
2023-04-29,05:28:01.000,119,11061183,12805,0,1682746080,13119.54333059,103.43392835999839,53569.631960160004
2023-04-29,05:28:02.000,119,11061209,13005,0,1682746081,13119.60395738,103.41983009999967,53569.67388288001
2023-04-29,05:28:03.000,119,11061155,13125,0,1682746082,13119.617429999991,103.37753532000352,53569.65990864
2023-04-29,05:28:04.000,119,11061160,12925,0,1682746083,13119.651111549996,103.3986827100016,53569.74375408001
2023-04-29,05:28:05.000,119,11061129,12925,0,1682746084,13119.731947269996,103.37753532000352,53569.77868968
2023-04-29,05:28:06.000,119,11061168,13045,0,1682746085,13119.752156199997,103.37048619000416,53569.79266392001
2023-04-29,05:28:07.000,119,11061197,13085,0,1682746086,13119.812782989997,103.35638792999816,53569.81362528001
2023-04-29,05:28:08.000,119,11061156,12805,0,1682746087,13119.799310369992,103.37048619000416,53569.77170256001
2023-04-29,05:28:09.000,119,11061134,13285,0,1682746088,13119.873409779997,103.34228966999945,53569.76471544
2023-04-29,05:28:10.000,119,11061150,12845,0,1682746089,13119.954245499997,103.26474923999922,53569.869522240006
2023-04-29,05:28:11.000,119,11061157,12885,0,1682746090,13119.981190739993,103.24360185000114,53569.820612400006
2023-04-29,05:28:12.000,119,11061162,12805,0,1682746091,13119.974454429997,103.19425793999835,53569.869522240006
2023-04-29,05:28:13.000,119,11061158,13005,0,1682746092,13120.014872289998,103.10966837999877,53569.89048360001
2023-04-29,05:28:14.000,119,11061184,13205,0,1682746093,13120.068762770003,103.08147186000133,53569.95336768
2023-04-29,05:28:15.000,119,11061225,13005,0,1682746094,13120.021608599993,102.99688230000174,53569.93939344001
2023-04-29,05:28:16.000,119,11061163,13125,0,1682746095,13120.021608599993,102.9052436100028,53569.94638056
2023-04-29,05:28:17.000,119,11061138,12925,0,1682746096,13120.008135980002,102.84180144000129,53569.93939344001
2023-04-29,05:28:18.000,119,11061192,13005,0,1682746097,13119.934036569997,102.7924575299985,53569.93939344001
2023-04-29,05:28:19.000,119,11061139,13045,0,1682746098,13119.967718120002,102.75016275000235,53569.967341920004
2023-04-29,05:28:20.000,119,11061160,13005,0,1682746099,13119.940772879992,102.63737666999805,53570.05118736
2023-04-29,05:28:21.000,119,11061163,12965,0,1682746100,13119.987927050002,102.55278710999846,53570.05118736
2023-04-29,05:28:22.000,119,11061142,13205,0,1682746101,13119.853200849997,102.49639407000359,53570.11407144
2023-04-29,05:28:23.000,119,11061192,13085,0,1682746102,13119.731947269996,102.411804510004,53569.9952904
2023-04-29,05:28:24.000,119,11061163,13005,0,1682746103,13119.691529409996,102.34131321000314,53570.0651616
2023-04-29,05:28:25.000,119,11061139,13285,0,1682746104,13119.678056789991,102.30606755999906,53570.086122960005
2023-04-29,05:28:26.000,119,11061151,12925,0,1682746105,13119.570275829996,102.27082191000227,53570.1000972
2023-04-29,05:28:27.000,119,11061187,13045,0,1682746106,13119.469231179995,102.22852712999884,53570.02323888
2023-04-29,05:28:28.000,119,11061157,12725,0,1682746107,13119.388395459995,102.21442887000012,53570.11407144
2023-04-29,05:28:29.000,119,11061182,13045,0,1682746108,13119.32103236,102.15803582999797,53570.07214872
2023-04-29,05:28:30.000,119,11061150,12765,0,1682746109,13119.26040557,102.12983931000053,53570.0651616
2023-04-29,05:28:31.000,119,11061194,13005,0,1682746110,13119.078525199999,102.17213409000396,53569.98131616001
2023-04-29,05:28:32.000,119,11061159,12765,0,1682746111,13118.977480549998,102.14393756999925,53569.988303280006
2023-04-29,05:28:33.000,119,11061170,12845,0,1682746112,13118.916853759998,102.1650849600046,53570.037213120006
2023-04-29,05:28:34.000,119,11061174,13045,0,1682746113,13118.788863870002,102.15803582999797,53569.96035480001
2023-04-29,05:28:35.000,119,11061157,12965,0,1682746114,13118.681082909992,102.15803582999797,53569.918432080005
2023-04-29,05:28:36.000,119,11061178,13045,0,1682746115,13118.620456119992,102.12983931000053,53569.988303280006
2023-04-29,05:28:37.000,119,11061152,12965,0,1682746116,13118.492466229996,102.17213409000396,53569.90445784
2023-04-29,05:28:38.000,119,11061147,12885,0,1682746117,13118.438575749991,102.1650849600046,53569.91144496001
2023-04-29,05:28:39.000,119,11061173,12805,0,1682746118,13118.24322276,102.17213409000396,53569.750741200005
2023-04-29,05:28:40.000,119,11061194,12765,0,1682746119,13118.26343169,102.1650849600046,53569.750741200005
2023-04-29,05:28:41.000,119,11061171,12925,0,1682746120,13118.27690430999,102.15803582999797,53569.80663816
2023-04-29,05:28:42.000,119,11061142,13045,0,1682746121,13118.2028049,102.09459366000374,53569.7158056
2023-04-29,05:28:43.000,119,11061173,12925,0,1682746122,13118.19606858999,102.1016427900031,53569.64593440001
2023-04-29,05:28:44.000,119,11061156,13165,0,1682746123,13118.2028049,102.03820062000159,53569.64593440001
2023-04-29,05:28:45.000,119,11061148,13045,0,1682746124,13118.23648644999,102.0029549700048,53569.631960160004
2023-04-29,05:28:46.000,119,11061145,12925,0,1682746125,13118.2028049,101.90426714999921,53569.59003744
2023-04-29,05:28:47.000,119,11061194,12805,0,1682746126,13118.2028049,101.84787411000434,53569.54811472
2023-04-29,05:28:48.000,119,11061118,12725,0,1682746127,13118.16238704,101.73508803000004,53569.49221776
2023-04-29,05:28:49.000,119,11061172,12765,0,1682746128,13118.209541209995,101.7068915100026,53569.52016624
2023-04-29,05:28:50.000,119,11061206,12845,0,1682746129,13118.25669537999,101.59410542999831,53569.485230640006
2023-04-29,05:28:51.000,119,11061141,12765,0,1682746130,13118.25669537999,101.55181065000215,53569.50619200001
2023-04-29,05:28:52.000,119,11061174,12805,0,1682746131,13118.21627751999,101.49541761,53569.485230640006
2023-04-29,05:28:53.000,119,11061194,12925,0,1682746132,13118.189332279995,101.4319754399985,53569.38741096001
2023-04-29,05:28:54.000,119,11061171,12645,0,1682746133,13118.10176025,101.40377892000106,53569.345488240004
2023-04-29,05:28:55.000,119,11061159,12885,0,1682746134,13118.11523286999,101.34738587999891,53569.4013852
2023-04-29,05:28:56.000,119,11061138,13045,0,1682746135,13118.06134239,101.35443500999827,53569.40837232001
2023-04-29,05:28:57.000,119,11061139,13005,0,1682746136,13117.967034049994,101.33328762000019,53569.35247536
2023-04-29,05:28:58.000,119,11061163,13085,0,1682746137,13117.825571539994,101.34033674999955,53569.317539760006
2023-04-29,05:28:59.000,119,11061164,12925,0,1682746138,13117.764944749993,101.34738587999891,53569.28959128001
2023-04-29,05:29:00.000,119,11061200,12965,0,1682746139,13117.751472129989,101.35443500999827,53569.31055264001
2023-04-29,05:29:01.000,119,11061143,12885,0,1682746140,13117.630218550003,101.40377892000106,53569.30356552
2023-04-29,05:29:02.000,119,11061167,12965,0,1682746141,13117.529173900002,101.40377892000106,53569.296578400004
2023-04-29,05:29:03.000,119,11061180,12845,0,1682746142,13117.455074489997,101.46017196000321,53569.14286176001
2023-04-29,05:29:04.000,119,11061183,13005,0,1682746143,13117.380975079992,101.43902456999785,53569.13587464
2023-04-29,05:29:05.000,119,11061197,12925,0,1682746144,13117.387711390002,101.49541761,53569.11491328
2023-04-29,05:29:06.000,119,11061163,12845,0,1682746145,13117.340557219992,101.46017196000321,53569.12190040001
2023-04-29,05:29:07.000,119,11061190,13045,0,1682746146,13117.306875670001,101.51656499999808,53569.07299056001
2023-04-29,05:29:08.000,119,11061179,13045,0,1682746147,13117.374238769997,101.50951586999872,53569.04504208
2023-04-29,05:29:09.000,119,11061149,13165,0,1682746148,13117.448338180002,101.50951586999872,53569.11491328
2023-04-29,05:29:10.000,119,11061197,13045,0,1682746149,13117.515701279997,101.48131935000129,53569.04504208
2023-04-29,05:29:11.000,119,11061198,13005,0,1682746150,13117.542646519993,101.45312283000385,53569.0170936
2023-04-29,05:29:12.000,119,11061138,13125,0,1682746151,13117.589800690002,101.41082805000042,53568.9472224
2023-04-29,05:29:13.000,119,11061207,13005,0,1682746152,13117.684109029993,101.4319754399985,53568.94023528
2023-04-29,05:29:14.000,119,11061169,12965,0,1682746153,13117.832307849989,101.35443500999827,53568.982158000006
2023-04-29,05:29:15.000,119,11061179,12925,0,1682746154,13117.886198329994,101.35443500999827,53569.0170936
2023-04-29,05:29:16.000,119,11061159,13125,0,1682746155,13118.0007156,101.26984544999868,53569.00311936001
2023-04-29,05:29:17.000,119,11061179,12925,0,1682746156,13118.088287629995,101.29099284000404,53568.98914512
2023-04-29,05:29:18.000,119,11061147,13085,0,1682746157,13118.10176025,101.25574718999997,53568.982158000006
2023-04-29,05:29:19.000,119,11061202,13005,0,1682746158,13118.209541209995,101.2486980600006,53569.04504208
2023-04-29,05:29:20.000,119,11061144,13125,0,1682746159,13118.249959069995,101.21345241000381,53569.079977680005
2023-04-29,05:29:21.000,119,11061191,12925,0,1682746160,13118.290376929996,101.1852558899991,53569.10792616
2023-04-29,05:29:22.000,119,11061191,13045,0,1682746161,13118.29711323999,101.1500102400023,53569.05901632
2023-04-29,05:29:23.000,119,11061165,12765,0,1682746162,13118.32405848,101.10066632999951,53569.14286176001
2023-04-29,05:29:24.000,119,11061143,13125,0,1682746163,13118.472257299996,101.07246981000208,53569.2616428
2023-04-29,05:29:25.000,119,11061189,12765,0,1682746164,13118.485729920001,101.03017502999865,53569.31055264001
2023-04-29,05:29:26.000,119,11061198,13045,0,1682746165,13118.505938850001,100.95968372999778,53569.35946248001
2023-04-29,05:29:27.000,119,11061177,13005,0,1682746166,13118.465520990001,100.96673286000441,53569.33850112001
2023-04-29,05:29:28.000,119,11061162,13125,0,1682746167,13118.411630509996,100.92443808000098,53569.37343672
2023-04-29,05:29:29.000,119,11061194,12645,0,1682746168,13118.445312060001,100.88919243000419,53569.35946248001
2023-04-29,05:29:30.000,119,11061216,13125,0,1682746169,13118.478993609991,100.79755373999797,53569.50619200001
2023-04-29,05:29:31.000,119,11061182,12885,0,1682746170,13118.526147780001,100.74116070000309,53569.56907608
2023-04-29,05:29:32.000,119,11061169,13005,0,1682746171,13118.485729920001,100.6565711400035,53569.60401168001
2023-04-29,05:29:33.000,119,11061144,12925,0,1682746172,13118.505938850001,100.60722723000072,53569.631960160004
2023-04-29,05:29:34.000,119,11061145,13165,0,1682746173,13118.526147780001,100.51558854000177,53569.652921520006
2023-04-29,05:29:35.000,119,11061166,13125,0,1682746174,13118.492466229996,100.45214637000026,53569.73676696
2023-04-29,05:29:36.000,119,11061142,12925,0,1682746175,13118.485729920001,100.38870419999876,53569.76471544
2023-04-29,05:29:37.000,119,11061170,12805,0,1682746176,13118.445312060001,100.35345855000196,53569.79266392001
2023-04-29,05:29:38.000,119,11061180,12925,0,1682746177,13118.4048942,100.26181986000302,53569.820612400006
2023-04-29,05:29:39.000,119,11061147,13125,0,1682746178,13118.31732216999,100.24067246999766,53569.7856768
2023-04-29,05:29:40.000,119,11061185,13045,0,1682746179,13118.34426741,100.18427943000279,53569.91144496001
2023-04-29,05:29:41.000,119,11061186,13085,0,1682746180,13118.270167999995,100.13493552,53569.918432080005
2023-04-29,05:29:42.000,119,11061179,13125,0,1682746181,13118.209541209995,100.0996898700032,53569.93939344001
2023-04-29,05:29:43.000,119,11061206,12765,0,1682746182,13118.06134239,100.07854247999785,53569.869522240006
2023-04-29,05:29:44.000,119,11061182,13045,0,1682746183,13118.047869769995,100.05034596000041,53569.918432080005
2023-04-29,05:29:45.000,119,11061193,13205,0,1682746184,13117.967034049994,100.0362477000017,53569.96035480001
2023-04-29,05:29:46.000,119,11061172,13125,0,1682746185,13117.906407259994,99.97985465999955,53569.93240632
2023-04-29,05:29:47.000,119,11061156,12885,0,1682746186,13117.798626299998,99.94460901000275,53569.93240632
2023-04-29,05:29:48.000,119,11061157,12925,0,1682746187,13117.771681059989,99.93755988000339,53569.918432080005
2023-04-29,05:29:49.000,119,11061223,12765,0,1682746188,13117.663900099993,99.89526509999996,53569.988303280006
2023-04-29,05:29:50.000,119,11061194,13005,0,1682746189,13117.623482239993,99.8882159700006,53569.918432080005
2023-04-29,05:29:51.000,119,11061215,13125,0,1682746190,13117.488756040002,99.87411771000188,53569.9254192
2023-04-29,05:29:52.000,119,11061180,13005,0,1682746191,13117.300139359992,99.83887205999781,53569.820612400006
2023-04-29,05:29:53.000,119,11061156,13085,0,1682746192,13117.273194119996,99.8247737999991,53569.80663816
2023-04-29,05:29:54.000,119,11061173,13005,0,1682746193,13117.226039950001,99.77542989000358,53569.76471544
2023-04-29,05:29:55.000,119,11061154,12765,0,1682746194,13117.172149469996,99.74723336999887,53569.750741200005
2023-04-29,05:29:56.000,119,11061145,13165,0,1682746195,13117.131731609996,99.690840330004,53569.70881848
2023-04-29,05:29:57.000,119,11061235,12885,0,1682746196,13117.050895889995,99.63444729000184,53569.65990864
2023-04-29,05:29:58.000,119,11061185,13125,0,1682746197,13116.970060169995,99.58510337999905,53569.6109988
2023-04-29,05:29:59.000,119,11061220,13205,0,1682746198,13116.91616968999,99.50756294999883,53569.57606320001
2023-04-29,05:30:00.000,119,11061148,13125,0,1682746199,13116.90269707,99.47231730000203,53569.5411276
2023-04-29,05:30:01.000,119,11061178,13045,0,1682746200,13116.788179799994,99.38772774000245,53569.52715336001
2023-04-29,05:30:02.000,119,11061155,13005,0,1682746201,13116.700607769999,99.31018731000222,53569.45728216001
2023-04-29,05:30:03.000,119,11061195,12925,0,1682746202,13116.71408038999,99.19740122999792,53569.4013852
2023-04-29,05:30:04.000,119,11061166,13205,0,1682746203,13116.727553009994,99.11281166999834,53569.45029504
2023-04-29,05:30:05.000,119,11061192,12965,0,1682746204,13116.69387145999,99.07051689000218,53569.43632080001
2023-04-29,05:30:06.000,119,11061182,13005,0,1682746205,13116.660189909999,98.97182907000388,53569.331514
2023-04-29,05:30:07.000,119,11061201,12925,0,1682746206,13116.619772049999,98.85904298999958,53569.30356552
2023-04-29,05:30:08.000,119,11061156,13125,0,1682746207,13116.538936329998,98.79560081999807,53569.247668560005
2023-04-29,05:30:09.000,119,11061157,12845,0,1682746208,13116.525463709993,98.78150255999935,53569.21273296
2023-04-29,05:30:10.000,119,11061188,12725,0,1682746209,13116.505254779993,98.73215865000384,53569.198758720006
2023-04-29,05:30:11.000,119,11061179,12965,0,1682746210,13116.424419059993,98.66166735000297,53569.12190040001
2023-04-29,05:30:12.000,119,11061195,12925,0,1682746211,13116.350319650002,98.63347082999826,53569.10093904001
2023-04-29,05:30:13.000,119,11061174,12885,0,1682746212,13116.215593449997,98.60527431000082,53569.00311936001
2023-04-29,05:30:14.000,119,11061156,12805,0,1682746213,13116.208857140002,98.5911760500021,53569.07299056001
2023-04-29,05:30:15.000,119,11061160,13125,0,1682746214,13116.033713079996,98.59822518000146,53568.91927392
2023-04-29,05:30:16.000,119,11061146,12965,0,1682746215,13116.020240459991,98.6405199600049,53568.93324816001
2023-04-29,05:30:17.000,119,11061143,12965,0,1682746216,13115.92593212,98.61232344000018,53568.82145424
2023-04-29,05:30:18.000,119,11061155,13125,0,1682746217,13115.770996989995,98.61937256999954,53568.73760880001
2023-04-29,05:30:19.000,119,11061140,13045,0,1682746218,13115.69689757999,98.66166735000297,53568.68869896001
2023-04-29,05:30:20.000,119,11061169,13085,0,1682746219,13115.69689757999,98.69691299999977,53568.65376336
2023-04-29,05:30:21.000,119,11061184,13045,0,1682746220,13115.62279817,98.69691299999977,53568.53498232
2023-04-29,05:30:22.000,119,11061189,13125,0,1682746221,13115.57564399999,98.71806038999785,53568.479085360006
2023-04-29,05:30:23.000,119,11061211,12965,0,1682746222,13115.447654109994,98.76740430000063,53568.26947176
2023-04-29,05:30:24.000,119,11061223,12805,0,1682746223,13115.461126729999,98.76740430000063,53568.20658768
2023-04-29,05:30:25.000,119,11061198,13045,0,1682746224,13115.393763629989,98.78855168999871,53568.08081952
2023-04-29,05:30:26.000,119,11061193,13125,0,1682746225,13115.413972559989,98.79560081999807,53568.08081952
2023-04-29,05:30:27.000,119,11061148,12685,0,1682746226,13115.400499939999,98.79560081999807,53567.96902560001
2023-04-29,05:30:28.000,119,11061200,13045,0,1682746227,13115.407236249994,98.82379734000278,53567.91312864
2023-04-29,05:30:29.000,119,11061150,13045,0,1682746228,13115.467863039994,98.79560081999807,53567.8642188
2023-04-29,05:30:30.000,119,11061194,12805,0,1682746229,13115.467863039994,98.80969908000407,53567.76639912
2023-04-29,05:30:31.000,119,11061155,12925,0,1682746230,13115.393763629989,98.83084647000214,53567.689540800005
2023-04-29,05:30:32.000,119,11061192,12765,0,1682746231,13115.326400529993,98.83084647000214,53567.52883704
2023-04-29,05:30:33.000,119,11061159,12845,0,1682746232,13115.393763629989,98.84494473000086,53567.48691432
2023-04-29,05:30:34.000,119,11061196,13205,0,1682746233,13115.380291009998,98.84494473000086,53567.41704312
2023-04-29,05:30:35.000,119,11061175,13125,0,1682746234,13115.360082079998,98.81674821000342,53567.46595296001
2023-04-29,05:30:36.000,119,11061188,12885,0,1682746235,13115.393763629989,98.82379734000278,53567.333197680004
2023-04-29,05:30:37.000,119,11061188,12845,0,1682746236,13115.285982669993,98.78855168999871,53567.24935224
2023-04-29,05:30:38.000,119,11061131,12925,0,1682746237,13115.211883260003,98.75330604000192,53567.165506800004
2023-04-29,05:30:39.000,119,11061192,13285,0,1682746238,13115.104102299993,98.73215865000384,53566.969867440006
2023-04-29,05:30:40.000,119,11061134,13125,0,1682746239,13115.090629680002,98.68986387000041,53567.01179016001
2023-04-29,05:30:41.000,119,11061158,12925,0,1682746240,13115.043475509992,98.65461822000361,53566.93493184
2023-04-29,05:30:42.000,119,11061181,13045,0,1682746241,13114.922221929992,98.57707779000339,53566.851086400005
2023-04-29,05:30:43.000,119,11061166,12925,0,1682746242,13114.800968349991,98.57002866000403,53566.69038264
2023-04-29,05:30:44.000,119,11061136,12925,0,1682746243,13114.713396319996,98.49953736000316,53566.66942128
2023-04-29,05:30:45.000,119,11061137,13165,0,1682746244,13114.65950583999,98.4783899699978,53566.613524320004
2023-04-29,05:30:46.000,119,11061170,12925,0,1682746245,13114.55846118999,98.42199693000293,53566.50871752001
2023-04-29,05:30:47.000,119,11061178,12845,0,1682746246,13114.450680229995,98.40084954000486,53566.445833440004
2023-04-29,05:30:48.000,119,11061152,13085,0,1682746247,13114.268799859994,98.3444565000027,53566.278142560004
2023-04-29,05:30:49.000,119,11061147,13005,0,1682746248,13114.147546279994,98.30216171999928,53566.22224560001
2023-04-29,05:30:50.000,119,11061147,12885,0,1682746249,13114.086919489993,98.25281781000376,53566.19429712
2023-04-29,05:30:51.000,119,11061177,13165,0,1682746250,13114.039765319998,98.23871954999777,53566.110451680004
2023-04-29,05:30:52.000,119,11061139,12885,0,1682746251,13113.931984360002,98.20347390000097,53565.963722160006
2023-04-29,05:30:53.000,119,11061197,13005,0,1682746252,13113.878093879997,98.18937564000225,53565.92179944
2023-04-29,05:30:54.000,119,11061167,13045,0,1682746253,13113.871357570002,98.16117912000482,53565.91481232001
2023-04-29,05:30:55.000,119,11061164,12925,0,1682746254,13113.777049229997,98.11888434000139,53565.796031280006
2023-04-29,05:30:56.000,119,11061163,12965,0,1682746255,13113.716422439997,98.10478608000267,53565.69122448
2023-04-29,05:30:57.000,119,11061168,13125,0,1682746256,13113.729895060002,98.07658955999796,53565.607379040004
2023-04-29,05:30:58.000,119,11061172,12725,0,1682746257,13113.622114099991,98.00609826000436,53565.51654648
2023-04-29,05:30:59.000,119,11061139,13005,0,1682746258,13113.642323029992,98.00609826000436,53565.5235336
2023-04-29,05:31:00.000,119,11061198,13125,0,1682746259,13113.574959929996,97.92150870000478,53565.5235336
2023-04-29,05:31:01.000,119,11061173,12965,0,1682746260,13113.54801469,97.87921392000135,53565.46763664
2023-04-29,05:31:02.000,119,11061154,12885,0,1682746261,13113.46044265999,97.80872262000048,53565.4187268
2023-04-29,05:31:03.000,119,11061173,13285,0,1682746262,13113.33918907999,97.71708393000154,53565.25802304
2023-04-29,05:31:04.000,119,11061192,13045,0,1682746263,13113.34592539,97.6888874100041,53565.25802304
2023-04-29,05:31:05.000,119,11061202,12805,0,1682746264,13113.292034909995,97.6747891499981,53565.20212608
2023-04-29,05:31:06.000,119,11061187,12765,0,1682746265,13113.231408119995,97.58315045999916,53565.14622912001
2023-04-29,05:31:07.000,119,11061165,12965,0,1682746266,13113.150572399994,97.58315045999916,53565.04840944001
2023-04-29,05:31:08.000,119,11061189,12925,0,1682746267,13113.09668191999,97.58315045999916,53565.055396560005
2023-04-29,05:31:09.000,119,11061172,12725,0,1682746268,13113.089945609994,97.54790481000236,53565.055396560005
2023-04-29,05:31:10.000,119,11061191,12845,0,1682746269,13112.955219409989,97.51970828999765,53565.02744808001
2023-04-29,05:31:11.000,119,11061187,13045,0,1682746270,13112.955219409989,97.49856089999957,53564.957576880006
2023-04-29,05:31:12.000,119,11061180,13125,0,1682746271,13112.874383689988,97.5126591599983,53564.88071856001
2023-04-29,05:31:13.000,119,11061139,12965,0,1682746272,13112.874383689988,97.48446264000086,53564.83180872001
2023-04-29,05:31:14.000,119,11061171,13005,0,1682746273,13112.840702139998,97.45626612000342,53564.887705680005
2023-04-29,05:31:15.000,119,11061148,13285,0,1682746274,13112.780075349998,97.4774135100015,53564.789886000006
2023-04-29,05:31:16.000,119,11061174,13165,0,1682746275,13112.780075349998,97.46331525000278,53564.83180872001
2023-04-29,05:31:17.000,119,11061181,12925,0,1682746276,13112.726184869993,97.48446264000086,53564.81783448
2023-04-29,05:31:18.000,119,11061232,12765,0,1682746277,13112.658821769997,97.50561002999893,53564.720014800005
2023-04-29,05:31:19.000,119,11061184,12925,0,1682746278,13112.685767009993,97.54790481000236,53564.7549504
2023-04-29,05:31:20.000,119,11061204,12925,0,1682746279,13112.652085460002,97.54790481000236,53564.65713072
2023-04-29,05:31:21.000,119,11061208,12845,0,1682746280,13112.679030699997,97.5761013299998,53564.67809208
2023-04-29,05:31:22.000,119,11061105,12765,0,1682746281,13112.631876530002,97.5761013299998,53564.57328528001
2023-04-29,05:31:23.000,119,11061181,13125,0,1682746282,13112.672294390002,97.65364176000003,53564.61520800001
2023-04-29,05:31:24.000,119,11061185,12685,0,1682746283,13112.726184869993,97.63249437000195,53564.6850792
2023-04-29,05:31:25.000,119,11061172,12965,0,1682746284,13112.732921180002,97.6888874100041,53564.61520800001
2023-04-29,05:31:26.000,119,11061142,13125,0,1682746285,13112.773339040003,97.70298567000282,53564.61520800001
2023-04-29,05:31:27.000,119,11061219,12885,0,1682746286,13112.793547969988,97.71708393000154,53564.55931104
2023-04-29,05:31:28.000,119,11061181,12845,0,1682746287,13112.712712250002,97.77347697000368,53564.552323920005
2023-04-29,05:31:29.000,119,11061233,13005,0,1682746288,13112.759866419998,97.77347697000368,53564.5104012
2023-04-29,05:31:30.000,119,11061175,13045,0,1682746289,13112.813756899988,97.80167349000112,53564.48943984
2023-04-29,05:31:31.000,119,11061163,12765,0,1682746290,13112.847438449993,97.83691913999792,53564.52437544001
2023-04-29,05:31:32.000,119,11061173,12805,0,1682746291,13112.867647379993,97.84396827000455,53564.49642696001
2023-04-29,05:31:33.000,119,11061197,12925,0,1682746292,13112.914801549989,97.89331218000007,53564.49642696001
2023-04-29,05:31:34.000,119,11061255,12965,0,1682746293,13113.022582509999,97.87921392000135,53564.52437544001
2023-04-29,05:31:35.000,119,11061180,12925,0,1682746294,13113.03605512999,97.90741043999878,53564.5104012
2023-04-29,05:31:36.000,119,11061221,13045,0,1682746295,13113.09668191999,97.86511566000263,53564.53834968
2023-04-29,05:31:37.000,119,11061162,12965,0,1682746296,13113.089945609994,97.87216479000199,53564.46149136
2023-04-29,05:31:38.000,119,11061166,12805,0,1682746297,13113.170781329994,97.78052610000304,53564.503414080005
2023-04-29,05:31:39.000,119,11061191,12965,0,1682746298,13113.27856228999,97.74528044999897,53564.63616936
2023-04-29,05:31:40.000,119,11061140,13125,0,1682746299,13113.38634325,97.71708393000154,53564.67809208
2023-04-29,05:31:41.000,119,11061162,13045,0,1682746300,13113.37960693999,97.70298567000282,53564.69905344
2023-04-29,05:31:42.000,119,11061178,13405,0,1682746301,13113.38634325,97.64659263000067,53564.64315648001
2023-04-29,05:31:43.000,119,11061130,12965,0,1682746302,13113.48065158999,97.59019958999852,53564.74097616001
2023-04-29,05:31:44.000,119,11061186,12965,0,1682746303,13113.521069449991,97.540855680003,53564.789886000006
2023-04-29,05:31:45.000,119,11061202,12965,0,1682746304,13113.554750999996,97.49151177000022,53564.84578296
2023-04-29,05:31:46.000,119,11061192,13085,0,1682746305,13113.561487309991,97.39987308000127,53564.92264128
2023-04-29,05:31:47.000,119,11061133,13005,0,1682746306,13113.52780576,97.37167656000383,53564.88071856001
2023-04-29,05:31:48.000,119,11061172,12965,0,1682746307,13113.581696239991,97.29413613000361,53564.964564
2023-04-29,05:31:49.000,119,11061184,13085,0,1682746308,13113.642323029992,97.25889047999954,53565.06238368
2023-04-29,05:31:50.000,119,11061187,12885,0,1682746309,13113.628850410001,97.21659570000338,53565.07635792001
2023-04-29,05:31:51.000,119,11061165,13045,0,1682746310,13113.4873879,97.20954657000402,53564.97155112
2023-04-29,05:31:52.000,119,11061207,12965,0,1682746311,13113.581696239991,97.14610440000251,53565.2091132
2023-04-29,05:31:53.000,119,11061153,12965,0,1682746312,13113.568223620001,97.18135004999931,53565.21610032001
2023-04-29,05:31:54.000,119,11061202,12765,0,1682746313,13113.635586719996,97.1179078799978,53565.3488556
2023-04-29,05:31:55.000,119,11061172,12845,0,1682746314,13113.682740889992,97.09676048999972,53565.4187268
2023-04-29,05:31:56.000,119,11061195,13005,0,1682746315,13113.736631369997,97.1179078799978,53565.50257224001
2023-04-29,05:31:57.000,119,11061138,12965,0,1682746316,13113.763576609992,97.12495701000444,53565.54449496
2023-04-29,05:31:58.000,119,11061187,13005,0,1682746317,13113.770312920002,97.10380961999908,53565.5235336
2023-04-29,05:31:59.000,119,11061203,12965,0,1682746318,13113.830939710002,97.14610440000251,53565.60039192001
2023-04-29,05:32:00.000,119,11061159,13205,0,1682746319,13113.911775430002,97.1320061400038,53565.68423736
2023-04-29,05:32:01.000,119,11061163,13125,0,1682746320,13114.006083769993,97.1320061400038,53565.75410856
2023-04-29,05:32:02.000,119,11061143,12925,0,1682746321,13114.066710559993,97.12495701000444,53565.796031280006
2023-04-29,05:32:03.000,119,11061196,13005,0,1682746322,13114.113864729989,97.14610440000251,53565.83795400001
2023-04-29,05:32:04.000,119,11061127,12925,0,1682746323,13114.29574509999,97.14610440000251,53566.01961912
2023-04-29,05:32:05.000,119,11061161,12845,0,1682746324,13114.201436759999,97.16725179000059,53565.92878656
2023-04-29,05:32:06.000,119,11061188,12765,0,1682746325,13114.35637188999,97.20954657000402,53566.04058048
2023-04-29,05:32:07.000,119,11061172,13005,0,1682746326,13114.37658081999,97.2306939600021,53566.110451680004
2023-04-29,05:32:08.000,119,11061171,12805,0,1682746327,13114.57867011999,97.23774309000146,53566.229232720005
2023-04-29,05:32:09.000,119,11061162,12725,0,1682746328,13114.672978459996,97.28708700000425,53566.3270524
2023-04-29,05:32:10.000,119,11061186,13045,0,1682746329,13114.733605249996,97.25184135000018,53566.4318592
2023-04-29,05:32:11.000,119,11061169,12885,0,1682746330,13114.787495730001,97.30823439000233,53566.445833440004
2023-04-29,05:32:12.000,119,11061179,12845,0,1682746331,13114.848122520001,97.34348003999912,53566.54365312
2023-04-29,05:32:13.000,119,11061163,12885,0,1682746332,13114.962639789992,97.36462743000448,53566.66942128
2023-04-29,05:32:14.000,119,11061154,12965,0,1682746333,13114.996321339997,97.40692221000063,53566.71833112
2023-04-29,05:32:15.000,119,11061169,13205,0,1682746334,13115.050211820002,97.42806959999871,53566.802176560006
2023-04-29,05:32:16.000,119,11061178,12805,0,1682746335,13115.131047540002,97.4774135100015,53566.86506064
2023-04-29,05:32:17.000,119,11061184,12805,0,1682746336,13115.191674330003,97.50561002999893,53566.948906080004
2023-04-29,05:32:18.000,119,11061223,12605,0,1682746337,13115.232092189988,97.51970828999765,53566.92794472
2023-04-29,05:32:19.000,119,11061153,12965,0,1682746338,13115.319664219998,97.540855680003,53567.03973864001
2023-04-29,05:32:20.000,119,11061177,12965,0,1682746339,13115.501544589999,97.54790481000236,53567.186468160005
2023-04-29,05:32:21.000,119,11061122,13005,0,1682746340,13115.589116619994,97.56905220000044,53567.24935224
2023-04-29,05:32:22.000,119,11061211,12765,0,1682746341,13115.72384282,97.56200307000108,53567.3401848
2023-04-29,05:32:23.000,119,11061177,12845,0,1682746342,13115.791205919995,97.5761013299998,53567.410056
2023-04-29,05:32:24.000,119,11061182,12885,0,1682746343,13115.8450964,97.56905220000044,53567.43800448
2023-04-29,05:32:25.000,119,11061200,12885,0,1682746344,13115.96634998,97.56905220000044,53567.53582416
2023-04-29,05:32:26.000,119,11061156,12965,0,1682746345,13116.128021420001,97.53380655000365,53567.68255368001
2023-04-29,05:32:27.000,119,11061184,13125,0,1682746346,13116.215593449997,97.50561002999893,53567.74543776
2023-04-29,05:32:28.000,119,11061185,13085,0,1682746347,13116.330110720002,97.49856089999957,53567.84325744
2023-04-29,05:32:29.000,119,11061135,12965,0,1682746348,13116.437891679998,97.48446264000086,53568.01793544001
2023-04-29,05:32:30.000,119,11061153,13165,0,1682746349,13116.538936329998,97.48446264000086,53568.04588392001
2023-04-29,05:32:31.000,119,11061185,12925,0,1682746350,13116.619772049999,97.48446264000086,53568.108768
2023-04-29,05:32:32.000,119,11061171,12965,0,1682746351,13116.666926219994,97.4774135100015,53568.15767784
2023-04-29,05:32:33.000,119,11061189,13125,0,1682746352,13116.73428931999,97.51970828999765,53568.2485104
2023-04-29,05:32:34.000,119,11061161,13045,0,1682746353,13116.869015519995,97.49151177000022,53568.38126568001
2023-04-29,05:32:35.000,119,11061151,12805,0,1682746354,13116.94311493,97.54790481000236,53568.4930596
2023-04-29,05:32:36.000,119,11061153,13085,0,1682746355,13116.990269099995,97.53380655000365,53568.625814880004
2023-04-29,05:32:37.000,119,11061180,12965,0,1682746356,13117.030686959995,97.5761013299998,53568.75158304
2023-04-29,05:32:38.000,119,11061194,13085,0,1682746357,13117.03742326999,97.61134698000387,53568.77953152
2023-04-29,05:32:39.000,119,11061154,12885,0,1682746358,13117.1249953,97.63249437000195,53568.92626104
2023-04-29,05:32:40.000,119,11061164,12885,0,1682746359,13117.158676849991,97.6888874100041,53569.02408072001
2023-04-29,05:32:41.000,119,11061171,12925,0,1682746360,13117.199094709991,97.75937870999769,53569.10093904001
2023-04-29,05:32:42.000,119,11061114,13165,0,1682746361,13117.205831020001,97.8228208799992,53569.2267072
2023-04-29,05:32:43.000,119,11061206,13085,0,1682746362,13117.205831020001,97.91445956999814,53569.247668560005
2023-04-29,05:32:44.000,119,11061132,12885,0,1682746363,13117.320348289992,97.94970522000222,53569.49920488
2023-04-29,05:32:45.000,119,11061164,12885,0,1682746364,13117.313611979996,97.97085261000029,53569.5411276
2023-04-29,05:32:46.000,119,11061196,12925,0,1682746365,13117.327084600001,98.02019652000308,53569.631960160004
2023-04-29,05:32:47.000,119,11061227,12925,0,1682746366,13117.354029839997,98.09068782000395,53569.69484424001
2023-04-29,05:32:48.000,119,11061165,12885,0,1682746367,13117.380975079992,98.09773695000331,53569.74375408001
2023-04-29,05:32:49.000,119,11061193,13005,0,1682746368,13117.434865559997,98.09773695000331,53569.87650936
2023-04-29,05:32:50.000,119,11061170,12965,0,1682746369,13117.475283419997,98.11183521000203,53569.97432904
2023-04-29,05:32:51.000,119,11061194,13005,0,1682746370,13117.562855449993,98.11888434000139,53570.12105856
2023-04-29,05:32:52.000,119,11061159,13005,0,1682746371,13117.636954859998,98.14003172999946,53570.302723680004
2023-04-29,05:32:53.000,119,11061147,13005,0,1682746372,13117.737999509998,98.1329826000001,53570.35862064
2023-04-29,05:32:54.000,119,11061152,12925,0,1682746373,13117.818835229999,98.10478608000267,53570.47740168
2023-04-29,05:32:55.000,119,11061192,12845,0,1682746374,13117.859253089999,98.11183521000203,53570.6241312
2023-04-29,05:32:56.000,119,11061165,12965,0,1682746375,13117.926616189994,98.08363869000459,53570.70098952001
2023-04-29,05:32:57.000,119,11061183,13005,0,1682746376,13117.93335249999,98.08363869000459,53570.78483496
2023-04-29,05:32:58.000,119,11061158,13085,0,1682746377,13117.940088809999,98.07658955999796,53570.91060312
2023-04-29,05:32:59.000,119,11061159,12885,0,1682746378,13117.99397928999,98.11888434000139,53571.043358400006
2023-04-29,05:33:00.000,119,11061163,13005,0,1682746379,13118.05460607999,98.06249129999924,53571.20406216001
2023-04-29,05:33:01.000,119,11061120,13125,0,1682746380,13118.068078699995,98.11888434000139,53571.27393336
2023-04-29,05:33:02.000,119,11061183,12885,0,1682746381,13118.07481500999,98.11888434000139,53571.3927144
2023-04-29,05:33:03.000,119,11061169,12965,0,1682746382,13117.98050667,98.14708085999882,53571.476559840004
2023-04-29,05:33:04.000,119,11061181,13005,0,1682746383,13117.97377035999,98.14708085999882,53571.56040528
2023-04-29,05:33:05.000,119,11061170,13245,0,1682746384,13118.0007156,98.18937564000225,53571.714121920006
2023-04-29,05:33:06.000,119,11061179,13125,0,1682746385,13117.906407259994,98.22462128999905,53571.79098024
2023-04-29,05:33:07.000,119,11061203,13045,0,1682746386,13117.865989399994,98.26691607000248,53571.92373552001
2023-04-29,05:33:08.000,119,11061155,12805,0,1682746387,13117.812098919989,98.2810143300012,53572.02155520001
2023-04-29,05:33:09.000,119,11061173,13165,0,1682746388,13117.839044159999,98.32330911000463,53572.17527184
2023-04-29,05:33:10.000,119,11061179,12965,0,1682746389,13117.758208439998,98.3797021499995,53572.25911728001
2023-04-29,05:33:11.000,119,11061187,12965,0,1682746390,13117.684109029993,98.45019345000037,53572.29405288
2023-04-29,05:33:12.000,119,11061169,13125,0,1682746391,13117.562855449993,98.48543910000444,53572.35693696001
2023-04-29,05:33:13.000,119,11061129,13285,0,1682746392,13117.549382830002,98.53478300999996,53572.41283392
2023-04-29,05:33:14.000,119,11061142,12765,0,1682746393,13117.508964970002,98.5911760500021,53572.56655056
2023-04-29,05:33:15.000,119,11061187,13005,0,1682746394,13117.448338180002,98.59822518000146,53572.57353768001
2023-04-29,05:33:16.000,119,11061204,13005,0,1682746395,13117.448338180002,98.6405199600049,53572.72725432
2023-04-29,05:33:17.000,119,11061183,12765,0,1682746396,13117.421392939992,98.65461822000361,53572.79712552
2023-04-29,05:33:18.000,119,11061200,12965,0,1682746397,13117.360766149992,98.70396212999913,53572.866996720004
2023-04-29,05:33:19.000,119,11061181,12845,0,1682746398,13117.347293530001,98.71806038999785,53572.97879064001
2023-04-29,05:33:20.000,119,11061199,13285,0,1682746399,13117.333820909997,98.73215865000384,53573.01372624
2023-04-29,05:33:21.000,119,11061172,13005,0,1682746400,13117.333820909997,98.81674821000342,53573.034687600004
2023-04-29,05:33:22.000,119,11061133,12965,0,1682746401,13117.266457810001,98.80969908000407,53573.1394944
2023-04-29,05:33:23.000,119,11061156,13045,0,1682746402,13117.279930429992,98.84494473000086,53573.19539136001
2023-04-29,05:33:24.000,119,11061137,13125,0,1682746403,13117.333820909997,98.88019037999766,53573.24430120001
2023-04-29,05:33:25.000,119,11061170,13045,0,1682746404,13117.333820909997,98.85199386000022,53573.32814664
2023-04-29,05:33:26.000,119,11061164,13085,0,1682746405,13117.313611979996,98.9365834199998,53573.391030720006
2023-04-29,05:33:27.000,119,11061189,13165,0,1682746406,13117.306875670001,98.97182907000388,53573.4539148
2023-04-29,05:33:28.000,119,11061185,13085,0,1682746407,13117.259721499991,98.95773080999788,53573.42596632
2023-04-29,05:33:29.000,119,11061149,13125,0,1682746408,13117.246248880001,99.02117297999939,53573.44692768
2023-04-29,05:33:30.000,119,11061198,13165,0,1682746409,13117.279930429992,99.04232037000475,53573.57269584
2023-04-29,05:33:31.000,119,11061151,13285,0,1682746410,13117.293403049996,99.0493695000041,53573.60064432001
2023-04-29,05:33:32.000,119,11061200,12925,0,1682746411,13117.313611979996,99.05641863000346,53573.79628368001
2023-04-29,05:33:33.000,119,11061207,13005,0,1682746412,13117.239512569991,99.1198607999977,53573.79628368001
2023-04-29,05:33:34.000,119,11061175,12885,0,1682746413,13117.178885779991,99.13395906000369,53573.81724504001
2023-04-29,05:33:35.000,119,11061120,13125,0,1682746414,13117.158676849991,99.21149949000392,53573.86615488001
2023-04-29,05:33:36.000,119,11061173,12965,0,1682746415,13117.10478637,99.1833029699992,53573.92903896
2023-04-29,05:33:37.000,119,11061149,12765,0,1682746416,13117.04415958,99.19035209999856,53573.95000032
2023-04-29,05:33:38.000,119,11061143,12965,0,1682746417,13116.922906,99.22559775000263,53573.92205184
2023-04-29,05:33:39.000,119,11061120,13005,0,1682746418,13116.85554289999,99.24674514000071,53573.92205184
2023-04-29,05:33:40.000,119,11061172,12885,0,1682746419,13116.84207028,99.26084339999943,53573.991923040005
2023-04-29,05:33:41.000,119,11061160,13085,0,1682746420,13116.767970869994,99.28199079000478,53574.08974272
2023-04-29,05:33:42.000,119,11061161,12685,0,1682746421,13116.69387145999,99.31018731000222,53574.10371696001
2023-04-29,05:33:43.000,119,11061164,13205,0,1682746422,13116.559145259998,99.35953121999773,53574.07576848
2023-04-29,05:33:44.000,119,11061155,13045,0,1682746423,13116.552408949989,99.35248208999838,53574.13865256
2023-04-29,05:33:45.000,119,11061164,13285,0,1682746424,13116.491782159988,99.35953121999773,53574.1875624
2023-04-29,05:33:46.000,119,11061202,12805,0,1682746425,13116.384001199993,99.42297338999924,53574.18057528001
2023-04-29,05:33:47.000,119,11061169,12965,0,1682746426,13116.208857140002,99.43707164999796,53574.110704080005
2023-04-29,05:33:48.000,119,11061219,12885,0,1682746427,13116.229066070002,99.48641556000075,53574.2574336
2023-04-29,05:33:49.000,119,11061196,12925,0,1682746428,13116.128021420001,99.52166121000482,53574.208523760004
2023-04-29,05:33:50.000,119,11061199,13285,0,1682746429,13116.107812490001,99.5780542499997,53574.278394960005
2023-04-29,05:33:51.000,119,11061173,13085,0,1682746430,13115.979822599991,99.61329990000377,53574.27140784001
2023-04-29,05:33:52.000,119,11061110,13125,0,1682746431,13115.939404739991,99.69788946000335,53574.25044648001
2023-04-29,05:33:53.000,119,11061167,13165,0,1682746432,13115.75752436999,99.78247902000294,53574.20153664001
2023-04-29,05:33:54.000,119,11061159,12845,0,1682746433,13115.710370199995,99.81067554000037,53574.229485120006
2023-04-29,05:33:55.000,119,11061170,12925,0,1682746434,13115.67668864999,99.92346162000467,53574.229485120006
2023-04-29,05:33:56.000,119,11061147,13085,0,1682746435,13115.609325549995,99.97985465999955,53574.26442072
2023-04-29,05:33:57.000,119,11061170,12765,0,1682746436,13115.47459934999,100.06444421999913,53574.24345936
2023-04-29,05:33:58.000,119,11061205,12805,0,1682746437,13115.380291009998,100.14198464999936,53574.159613920005
2023-04-29,05:33:59.000,119,11061189,13125,0,1682746438,13115.373554699989,100.18427943000279,53574.17358816001
2023-04-29,05:34:00.000,119,11061158,12765,0,1682746439,13115.353345769989,100.22657420999894,53574.19454952
2023-04-29,05:34:01.000,119,11061168,13045,0,1682746440,13115.312927909989,100.2477216000043,53574.14563968
2023-04-29,05:34:02.000,119,11061154,13165,0,1682746441,13115.279246359998,100.27591812000173,53574.09672984
2023-04-29,05:34:03.000,119,11061176,13045,0,1682746442,13115.232092189988,100.32526203000452,53574.09672984
2023-04-29,05:34:04.000,119,11061164,12885,0,1682746443,13115.312927909989,100.31821289999789,53574.159613920005
2023-04-29,05:34:05.000,119,11061148,12965,0,1682746444,13115.339873149998,100.32526203000452,53574.22249800001
2023-04-29,05:34:06.000,119,11061160,12925,0,1682746445,13115.326400529993,100.30411463999917,53574.1875624
2023-04-29,05:34:07.000,119,11061200,12845,0,1682746446,13115.326400529993,100.31821289999789,53574.15262680001
2023-04-29,05:34:08.000,119,11061151,13085,0,1682746447,13115.279246359998,100.26886899000237,53574.09672984
2023-04-29,05:34:09.000,119,11061159,12965,0,1682746448,13115.252301119988,100.26886899000237,53574.05480712001
2023-04-29,05:34:10.000,119,11061127,13005,0,1682746449,13115.319664219998,100.2336233399983,53574.1176912
2023-04-29,05:34:11.000,119,11061165,13125,0,1682746450,13115.312927909989,100.20542682000087,53574.13865256
2023-04-29,05:34:12.000,119,11061171,12965,0,1682746451,13115.265773739993,100.16313204000471,53574.15262680001
2023-04-29,05:34:13.000,119,11061133,12605,0,1682746452,13115.245564809993,100.14198464999936,53574.16660104
2023-04-29,05:34:14.000,119,11061202,12805,0,1682746453,13115.157992779998,100.14198464999936,53574.16660104
2023-04-29,05:34:15.000,119,11061176,12925,0,1682746454,13115.070420750002,100.14198464999936,53574.159613920005
2023-04-29,05:34:16.000,119,11061145,13125,0,1682746455,13114.996321339997,100.11378813000192,53574.13865256
2023-04-29,05:34:17.000,119,11061161,12845,0,1682746456,13114.827913590001,100.0996898700032,53574.08275560001
2023-04-29,05:34:18.000,119,11061161,12845,0,1682746457,13114.74707787,100.12788639000064,53574.10371696001
2023-04-29,05:34:19.000,119,11061204,13245,0,1682746458,13114.60561536,100.12083726000128,53574.08974272
2023-04-29,05:34:20.000,119,11061149,13005,0,1682746459,13114.551724879995,100.10673900000256,53574.14563968
2023-04-29,05:34:21.000,119,11061168,13125,0,1682746460,13114.42373499,100.16313204000471,53574.110704080005
2023-04-29,05:34:22.000,119,11061202,13205,0,1682746461,13114.262063549999,100.20542682000087,53574.061794240006
2023-04-29,05:34:23.000,119,11061157,13125,0,1682746462,13114.187964139994,100.17723030000343,53574.02685864
2023-04-29,05:34:24.000,119,11061172,12885,0,1682746463,13114.086919489993,100.22657420999894,53573.9779488
2023-04-29,05:34:25.000,119,11061196,13005,0,1682746464,13113.965665909993,100.2829672500011,53573.88012912
2023-04-29,05:34:26.000,119,11061188,13285,0,1682746465,13113.925248049993,100.27591812000173,53573.894103360006
2023-04-29,05:34:27.000,119,11061198,13045,0,1682746466,13113.803994469992,100.33231116000388,53573.83121928
2023-04-29,05:34:28.000,119,11061180,12925,0,1682746467,13113.723158749992,100.31116376999853,53573.71942536001
2023-04-29,05:34:29.000,119,11061142,12925,0,1682746468,13113.750103990002,100.31821289999789,53573.81025792
2023-04-29,05:34:30.000,119,11061193,13045,0,1682746469,13113.696213509997,100.36050768000132,53573.78929656
2023-04-29,05:34:31.000,119,11061147,13205,0,1682746470,13113.628850410001,100.40985159000411,53573.71243824
2023-04-29,05:34:32.000,119,11061207,12725,0,1682746471,13113.534542069996,100.3816550699994,53573.67051552001
2023-04-29,05:34:33.000,119,11061174,13165,0,1682746472,13113.473915279996,100.40280246000475,53573.62160568
2023-04-29,05:34:34.000,119,11061115,13085,0,1682746473,13113.4873879,100.38870419999876,53573.5936572
2023-04-29,05:34:35.000,119,11061126,12725,0,1682746474,13113.42002479999,100.39575332999812,53573.523786
2023-04-29,05:34:36.000,119,11061181,13245,0,1682746475,13113.39981586999,100.38870419999876,53573.53077312001
2023-04-29,05:34:37.000,119,11061190,13165,0,1682746476,13113.33918907999,100.38870419999876,53573.46090192001
2023-04-29,05:34:38.000,119,11061184,13085,0,1682746477,13113.26508967,100.43099898000219,53573.439940560005
2023-04-29,05:34:39.000,119,11061112,13085,0,1682746478,13113.22467181,100.39575332999812,53573.40500496
2023-04-29,05:34:40.000,119,11061225,12725,0,1682746479,13113.103418229999,100.43804811000155,53573.349108
2023-04-29,05:34:41.000,119,11061138,12925,0,1682746480,13113.03605512999,100.4450972400009,53573.321159520005
2023-04-29,05:34:42.000,119,11061175,12965,0,1682746481,13112.988900959994,100.47329375999834,53573.26526256001
2023-04-29,05:34:43.000,119,11061184,12965,0,1682746482,13112.840702139998,100.46624462999898,53573.0696232
2023-04-29,05:34:44.000,119,11061192,13285,0,1682746483,13112.807020589993,100.48739202000434,53573.11154592
2023-04-29,05:34:45.000,119,11061162,12925,0,1682746484,13112.766602729993,100.4944411500037,53573.11853304
2023-04-29,05:34:46.000,119,11061162,12925,0,1682746485,13112.699239629997,100.48739202000434,53573.04167472
2023-04-29,05:34:47.000,119,11061144,12765,0,1682746486,13112.598194979997,100.4944411500037,53572.97180352
2023-04-29,05:34:48.000,119,11061164,12965,0,1682746487,13112.577986049997,100.47329375999834,53572.85302248
2023-04-29,05:34:49.000,119,11061158,12805,0,1682746488,13112.476941399997,100.45214637000026,53572.74122856001
2023-04-29,05:34:50.000,119,11061161,12765,0,1682746489,13112.456732469996,100.43804811000155,53572.74122856001
2023-04-29,05:34:51.000,119,11061194,12885,0,1682746490,13112.490414020001,100.39575332999812,53572.769177040005
2023-04-29,05:34:52.000,119,11061147,12765,0,1682746491,13112.551040810002,100.36755681000068,53572.769177040005
2023-04-29,05:34:53.000,119,11061154,12965,0,1682746492,13112.510622950002,100.31821289999789,53572.70629296
2023-04-29,05:34:54.000,119,11061204,12805,0,1682746493,13112.517359259997,100.29706550999981,53572.6853316
2023-04-29,05:34:55.000,119,11061178,13045,0,1682746494,13112.423050919992,100.25477073000366,53572.65738312
2023-04-29,05:34:56.000,119,11061151,12885,0,1682746495,13112.449996160001,100.22657420999894,53572.60847328
2023-04-29,05:34:57.000,119,11061170,12965,0,1682746496,13112.396105679996,100.21952507999958,53572.53860208
2023-04-29,05:34:58.000,119,11061144,12605,0,1682746497,13112.355687819996,100.15608290999808,53572.56655056
2023-04-29,05:34:59.000,119,11061162,13085,0,1682746498,13112.369160440001,100.14198464999936,53572.59449904001
2023-04-29,05:35:00.000,119,11061191,12965,0,1682746499,13112.348951510001,100.12083726000128,53572.58751192
2023-04-29,05:35:01.000,119,11061147,12885,0,1682746500,13112.24790686,100.10673900000256,53572.56655056
2023-04-29,05:35:02.000,119,11061155,12885,0,1682746501,13112.14686221,100.07149334999849,53572.5106536
2023-04-29,05:35:03.000,119,11061195,12925,0,1682746502,13112.09970803999,100.0362477000017,53572.531614960004
2023-04-29,05:35:04.000,119,11061188,13045,0,1682746503,13112.01887231999,100.07854247999785,53572.54558920001
2023-04-29,05:35:05.000,119,11061166,12805,0,1682746504,13111.931300289994,100.02214944000298,53572.5106536
2023-04-29,05:35:06.000,119,11061186,12805,0,1682746505,13111.823519329999,100.05739508999977,53572.503666480006
2023-04-29,05:35:07.000,119,11061166,13045,0,1682746506,13111.695529439989,100.06444421999913,53572.42680816001
2023-04-29,05:35:08.000,119,11061180,13045,0,1682746507,13111.648375269993,100.06444421999913,53572.45475664001
2023-04-29,05:35:09.000,119,11061136,13085,0,1682746508,13111.567539549993,100.05739508999977,53572.48969224
2023-04-29,05:35:10.000,119,11061162,13005,0,1682746509,13111.466494899993,100.0362477000017,53572.46873088
2023-04-29,05:35:11.000,119,11061207,13205,0,1682746510,13111.351977630002,100.02919857000234,53572.41982104
2023-04-29,05:35:12.000,119,11061188,12965,0,1682746511,13111.250932980001,100.05034596000041,53572.45475664001
2023-04-29,05:35:13.000,119,11061175,13285,0,1682746512,13111.136415709996,100.08559161000449,53572.363924080004
2023-04-29,05:35:14.000,119,11061134,13285,0,1682746513,13111.00842582,100.09264074000384,53572.32898848001
2023-04-29,05:35:15.000,119,11061129,13005,0,1682746514,13111.02863475,100.10673900000256,53572.39885968
2023-04-29,05:35:16.000,119,11061195,12925,0,1682746515,13110.914117479995,100.0996898700032,53572.34994984
2023-04-29,05:35:17.000,119,11061202,13125,0,1682746516,13110.84001806999,100.14198464999936,53572.3709112
2023-04-29,05:35:18.000,119,11061182,12885,0,1682746517,13110.772654969995,100.14198464999936,53572.32898848001
2023-04-29,05:35:19.000,119,11061172,12605,0,1682746518,13110.7255008,100.17018117000407,53572.28007864
2023-04-29,05:35:20.000,119,11061179,13045,0,1682746519,13110.70529187,100.19837769000151,53572.28706576001
2023-04-29,05:35:21.000,119,11061143,13085,0,1682746520,13110.671610319994,100.19837769000151,53572.21020744001
2023-04-29,05:35:22.000,119,11061166,12925,0,1682746521,13110.584038289999,100.2477216000043,53572.217194560006
2023-04-29,05:35:23.000,119,11061156,12885,0,1682746522,13110.577301979989,100.29001638000045,53572.196233200004
2023-04-29,05:35:24.000,119,11061141,13005,0,1682746523,13110.65813769999,100.33936029000324,53572.24514304
2023-04-29,05:35:25.000,119,11061177,13285,0,1682746524,13110.644665079999,100.37460594000004,53572.23815592001
2023-04-29,05:35:26.000,119,11061173,13005,0,1682746525,13110.65813769999,100.45919549999962,53572.196233200004
2023-04-29,05:35:27.000,119,11061209,12805,0,1682746526,13110.543620429999,100.4803428899977,53572.09142640001
2023-04-29,05:35:28.000,119,11061189,13125,0,1682746527,13110.610983529994,100.51558854000177,53572.028542320004
2023-04-29,05:35:29.000,119,11061124,12925,0,1682746528,13110.624456149999,100.58607984000264,53572.07745216
2023-04-29,05:35:30.000,119,11061130,12765,0,1682746529,13110.67834662999,100.64247288000479,53572.126362
2023-04-29,05:35:31.000,119,11061145,13165,0,1682746530,13110.69855555999,100.69886591999966,53572.14033624001
2023-04-29,05:35:32.000,119,11061205,12965,0,1682746531,13110.7255008,100.70591504999902,53572.10540064
2023-04-29,05:35:33.000,119,11061199,12765,0,1682746532,13110.76591866,100.77640634999989,53572.02155520001
2023-04-29,05:35:34.000,119,11061171,12925,0,1682746533,13110.86696331,100.8046028700046,53572.11937488001
2023-04-29,05:35:35.000,119,11061195,12885,0,1682746534,13110.90064485999,100.86804503999883,53572.07745216
2023-04-29,05:35:36.000,119,11061188,13245,0,1682746535,13110.96800796,100.91033982000226,53572.049503680006
2023-04-29,05:35:37.000,119,11061184,13285,0,1682746536,13110.974744269995,100.93148721000034,53572.02155520001
2023-04-29,05:35:38.000,119,11061172,13005,0,1682746537,13111.015162129996,100.94558546999906,53572.00758096
2023-04-29,05:35:39.000,119,11061142,13005,0,1682746538,13111.122943089991,100.98083112000313,53572.07745216
2023-04-29,05:35:40.000,119,11061173,12925,0,1682746539,13111.197042499996,101.00197851000121,53572.03552944
2023-04-29,05:35:41.000,119,11061175,12965,0,1682746540,13111.264405599992,101.05837155000336,53572.0564908
2023-04-29,05:35:42.000,119,11061202,12925,0,1682746541,13111.325032389992,101.03017502999865,53572.06347792
2023-04-29,05:35:43.000,119,11061177,12965,0,1682746542,13111.351977630002,101.10771545999887,53572.126362
2023-04-29,05:35:44.000,119,11061134,12925,0,1682746543,13111.412604420002,101.10771545999887,53572.14033624001
2023-04-29,05:35:45.000,119,11061213,12965,0,1682746544,13111.453022280002,101.14296111000294,53572.098413520005
2023-04-29,05:35:46.000,119,11061162,13205,0,1682746545,13111.554066930003,101.16410850000102,53572.168284720006
2023-04-29,05:35:47.000,119,11061166,12765,0,1682746546,13111.540594309998,101.19935414999782,53572.21020744001
2023-04-29,05:35:48.000,119,11061123,12925,0,1682746547,13111.641638959998,101.2486980600006,53572.27309152
2023-04-29,05:35:49.000,119,11061136,12965,0,1682746548,13111.735947299989,101.26279631999932,53572.29405288
2023-04-29,05:35:50.000,119,11061170,12725,0,1682746549,13111.776365159989,101.29099284000404,53572.363924080004
2023-04-29,05:35:51.000,119,11061164,13125,0,1682746550,13111.830255639994,101.34033674999955,53572.384885440006
2023-04-29,05:35:52.000,119,11061216,13045,0,1682746551,13111.783101469999,101.35443500999827,53572.30104
2023-04-29,05:35:53.000,119,11061205,12965,0,1682746552,13111.816783019989,101.41082805000042,53572.34994984
2023-04-29,05:35:54.000,119,11061145,13085,0,1682746553,13111.92456398,101.41082805000042,53572.47571800001
2023-04-29,05:35:55.000,119,11061150,12965,0,1682746554,13111.96498184,101.47427022000193,53572.44776952
2023-04-29,05:35:56.000,119,11061150,12885,0,1682746555,13111.991927079995,101.53066326000408,53572.48969224
2023-04-29,05:35:57.000,119,11061139,12725,0,1682746556,13112.052553869995,101.61525282000366,53572.56655056
2023-04-29,05:35:58.000,119,11061211,12965,0,1682746557,13112.02560863,101.65049847000046,53572.56655056
2023-04-29,05:35:59.000,119,11061176,13165,0,1682746558,13112.10644435,101.7068915100026,53572.62244752001
2023-04-29,05:36:00.000,119,11061161,13085,0,1682746559,13112.08623542,101.75623541999812,53572.60847328
2023-04-29,05:36:01.000,119,11061172,13085,0,1682746560,13112.12665328,101.83377584999835,53572.67135736001
2023-04-29,05:36:02.000,119,11061135,13045,0,1682746561,13112.14686221,101.88311976000114,53572.69231872001
2023-04-29,05:36:03.000,119,11061173,12725,0,1682746562,13112.16033482999,101.97475845000008,53572.62244752001
2023-04-29,05:36:04.000,119,11061153,13045,0,1682746563,13112.30853365,101.99590583999816,53572.73424144
2023-04-29,05:36:05.000,119,11061152,13045,0,1682746564,13112.382633059991,102.04524975000095,53572.818086880005
2023-04-29,05:36:06.000,119,11061164,12925,0,1682746565,13112.483677709992,102.11574105000182,53572.83904824001
2023-04-29,05:36:07.000,119,11061173,13085,0,1682746566,13112.537568189997,102.1650849600046,53572.825074
2023-04-29,05:36:08.000,119,11061181,13045,0,1682746567,13112.625140219992,102.2003306100014,53572.83904824001
2023-04-29,05:36:09.000,119,11061189,13245,0,1682746568,13112.705975939993,102.24967452000419,53572.92289368
2023-04-29,05:36:10.000,119,11061193,13285,0,1682746569,13112.847438449993,102.29196930000035,53573.02071336
2023-04-29,05:36:11.000,119,11061169,12885,0,1682746570,13113.022582509999,102.36950973000057,53573.055648960006
2023-04-29,05:36:12.000,119,11061189,13085,0,1682746571,13113.049527749994,102.411804510004,53573.104558800005
2023-04-29,05:36:13.000,119,11061179,12885,0,1682746572,13113.15730870999,102.50344320000295,53573.12552016001
2023-04-29,05:36:14.000,119,11061166,12925,0,1682746573,13113.32571646,102.52459059000103,53573.19539136001
2023-04-29,05:36:15.000,119,11061154,13165,0,1682746574,13113.372870629995,102.57393450000382,53573.202378480004
2023-04-29,05:36:16.000,119,11061167,13125,0,1682746575,13113.534542069996,102.63737666999805,53573.28622392
2023-04-29,05:36:17.000,119,11061159,12765,0,1682746576,13113.622114099991,102.67262232000212,53573.30019816
2023-04-29,05:36:18.000,119,11061165,12845,0,1682746577,13113.716422439997,102.67967145000148,53573.34212088001
2023-04-29,05:36:19.000,119,11061158,12925,0,1682746578,13113.830939710002,102.67967145000148,53573.370069360004
2023-04-29,05:36:20.000,119,11061183,12965,0,1682746579,13114.019556389998,102.72196623000491,53573.537760240004
2023-04-29,05:36:21.000,119,11061200,12605,0,1682746580,13114.140809969998,102.6937697100002,53573.558721600006
2023-04-29,05:36:22.000,119,11061173,12925,0,1682746581,13114.235118309989,102.70786796999892,53573.61461856
2023-04-29,05:36:23.000,119,11061139,13005,0,1682746582,13114.29574509999,102.6937697100002,53573.62859280001
2023-04-29,05:36:24.000,119,11061161,13165,0,1682746583,13114.43720760999,102.66557319000276,53573.67750264001
2023-04-29,05:36:25.000,119,11061187,12965,0,1682746584,13114.612351669995,102.62327840999933,53573.83820640001
2023-04-29,05:36:26.000,119,11061149,13045,0,1682746585,13114.740341559991,102.56688537000446,53573.943013200005
2023-04-29,05:36:27.000,119,11061183,12925,0,1682746586,13114.794232039996,102.51754146000167,53573.99891016
2023-04-29,05:36:28.000,119,11061104,12965,0,1682746587,13114.888540380001,102.46114841999952,53574.040832880004
2023-04-29,05:36:29.000,119,11061153,13125,0,1682746588,13115.023266579992,102.411804510004,53574.208523760004
2023-04-29,05:36:30.000,119,11061192,12805,0,1682746589,13115.117574919997,102.37655885999993,53574.33429192
2023-04-29,05:36:31.000,119,11061182,12765,0,1682746590,13115.137783849998,102.2990184299997,53574.38320176
2023-04-29,05:36:32.000,119,11061161,12965,0,1682746591,13115.171465400002,102.25672365000355,53574.52294416
2023-04-29,05:36:33.000,119,11061105,12805,0,1682746592,13115.191674330003,102.18623235000268,53574.55787976001
2023-04-29,05:36:34.000,119,11061145,12925,0,1682746593,13115.184938019993,102.12983931000053,53574.62775096
2023-04-29,05:36:35.000,119,11061160,12805,0,1682746594,13115.252301119988,102.08049539999774,53574.78845472
2023-04-29,05:36:36.000,119,11061155,12965,0,1682746595,13115.252301119988,102.05229888000031,53574.93518424
2023-04-29,05:36:37.000,119,11061136,12845,0,1682746596,13115.211883260003,102.02410236000287,53574.97011984001
2023-04-29,05:36:38.000,119,11061125,12965,0,1682746597,13115.178201709998,102.01000410000415,53574.998068320005
2023-04-29,05:36:39.000,119,11061174,12925,0,1682746598,13115.205146949993,102.01705323000351,53575.116849360005
2023-04-29,05:36:40.000,119,11061112,13165,0,1682746599,13115.178201709998,101.98180757999944,53575.22864328001
2023-04-29,05:36:41.000,119,11061165,12845,0,1682746600,13115.131047540002,101.9888567099988,53575.31248872
2023-04-29,05:36:42.000,119,11061182,12965,0,1682746601,13114.996321339997,101.96770932000072,53575.34742432001
2023-04-29,05:36:43.000,119,11061146,13085,0,1682746602,13115.023266579992,101.98180757999944,53575.43825688
2023-04-29,05:36:44.000,119,11061151,12925,0,1682746603,13115.016530269997,101.97475845000008,53575.56402504001
2023-04-29,05:36:45.000,119,11061154,13005,0,1682746604,13114.875067759996,102.03820062000159,53575.501140960005
2023-04-29,05:36:46.000,119,11061136,13005,0,1682746605,13114.875067759996,102.03115149000223,53575.63389624
2023-04-29,05:36:47.000,119,11061175,12845,0,1682746606,13114.881804069992,102.08049539999774,53575.6548576
2023-04-29,05:36:48.000,119,11061168,12925,0,1682746607,13114.800968349991,102.10869192000246,53575.73171592001
2023-04-29,05:36:49.000,119,11061157,12805,0,1682746608,13114.807704660001,102.15803582999797,53575.738703040006
2023-04-29,05:36:50.000,119,11061157,13005,0,1682746609,13114.854858829996,102.19328148000204,53575.89940680001
2023-04-29,05:36:51.000,119,11061161,12885,0,1682746610,13114.895276689997,102.22147799999948,53575.94831664001
2023-04-29,05:36:52.000,119,11061148,13285,0,1682746611,13114.868331450001,102.26377278000291,53575.99023936
2023-04-29,05:36:53.000,119,11061160,12925,0,1682746612,13114.915485619997,102.25672365000355,53575.97626512001
2023-04-29,05:36:54.000,119,11061111,13045,0,1682746613,13114.955903479997,102.32721495000442,53576.06709768001
2023-04-29,05:36:55.000,119,11061224,12845,0,1682746614,13114.996321339997,102.34131321000314,53576.074084800006
2023-04-29,05:36:56.000,119,11061146,12965,0,1682746615,13115.077157059997,102.36246060000121,53576.23478856001
2023-04-29,05:36:57.000,119,11061168,12965,0,1682746616,13115.050211820002,102.411804510004,53576.185878719996
2023-04-29,05:36:58.000,119,11061192,13005,0,1682746617,13115.097365989997,102.39770624999801,53576.23478856001
2023-04-29,05:36:59.000,119,11061169,12965,0,1682746618,13115.232092189988,102.44000103000144,53576.290685520005
2023-04-29,05:37:00.000,119,11061172,13005,0,1682746619,13115.245564809993,102.44000103000144,53576.37453096
2023-04-29,05:37:01.000,119,11061166,12925,0,1682746620,13115.326400529993,102.43295190000208,53576.46536352
2023-04-29,05:37:02.000,119,11061124,12965,0,1682746621,13115.319664219998,102.46114841999952,53576.43741504
2023-04-29,05:37:03.000,119,11061121,12965,0,1682746622,13115.420708869999,102.44000103000144,53576.53523472
2023-04-29,05:37:04.000,119,11061189,12805,0,1682746623,13115.434181489989,102.48229581000487,53576.60510592
2023-04-29,05:37:05.000,119,11061185,12685,0,1682746624,13115.467863039994,102.46819754999888,53576.64702864001
2023-04-29,05:37:06.000,119,11061196,12965,0,1682746625,13115.521753519999,102.48229581000487,53576.73786120001
2023-04-29,05:37:07.000,119,11061136,13005,0,1682746626,13115.528489829994,102.50344320000295,53576.744848320006
2023-04-29,05:37:08.000,119,11061207,13365,0,1682746627,13115.528489829994,102.49639407000359,53576.8077324
2023-04-29,05:37:09.000,119,11061144,13285,0,1682746628,13115.528489829994,102.55278710999846,53576.88459072001
2023-04-29,05:37:10.000,119,11061142,13005,0,1682746629,13115.589116619994,102.5457379799991,53576.94048768
2023-04-29,05:37:11.000,119,11061186,13245,0,1682746630,13115.49480827999,102.57393450000382,53576.8776036
2023-04-29,05:37:12.000,119,11061126,12965,0,1682746631,13115.54196245,102.61622927999997,53576.97542328
2023-04-29,05:37:13.000,119,11061139,12845,0,1682746632,13115.56217138,102.60918015000061,53576.99638464
2023-04-29,05:37:14.000,119,11061172,13125,0,1682746633,13115.501544589999,102.60918015000061,53576.98939752
2023-04-29,05:37:15.000,119,11061144,13125,0,1682746634,13115.521753519999,102.65147493000404,53577.06625584
2023-04-29,05:37:16.000,119,11061189,13005,0,1682746635,13115.57564399999,102.67262232000212,53577.24093384001
2023-04-29,05:37:17.000,119,11061175,13125,0,1682746636,13115.548698759994,102.6937697100002,53577.247920960006
2023-04-29,05:37:18.000,119,11061121,12765,0,1682746637,13115.51501720999,102.70081883999956,53577.21298536
2023-04-29,05:37:19.000,119,11061201,13045,0,1682746638,13115.56217138,102.76426101000106,53577.296830800005
2023-04-29,05:37:20.000,119,11061132,12925,0,1682746639,13115.57564399999,102.7572118800017,53577.37368912
2023-04-29,05:37:21.000,119,11061138,12965,0,1682746640,13115.57564399999,102.82770318000257,53577.33875352001
2023-04-29,05:37:22.000,119,11061150,12765,0,1682746641,13115.54196245,102.85589970000001,53577.359714879996
2023-04-29,05:37:23.000,119,11061175,12965,0,1682746642,13115.55543506999,102.91229274000216,53577.3317664
2023-04-29,05:37:24.000,119,11061166,13205,0,1682746643,13115.66321603,102.9404892599996,53577.4715088
2023-04-29,05:37:25.000,119,11061143,12885,0,1682746644,13115.67668864999,103.0039314300011,53577.50644440001
2023-04-29,05:37:26.000,119,11061154,13125,0,1682746645,13115.690161269995,103.0391770799979,53577.52041864
2023-04-29,05:37:27.000,119,11061203,13005,0,1682746646,13115.690161269995,103.06737360000261,53577.56932848
2023-04-29,05:37:28.000,119,11061150,13125,0,1682746647,13115.66321603,103.12376664000476,53577.562341360004
2023-04-29,05:37:29.000,119,11061154,12965,0,1682746648,13115.69689757999,103.19425793999835,53577.61823832
2023-04-29,05:37:30.000,119,11061164,12925,0,1682746649,13115.710370199995,103.19425793999835,53577.67413528001
2023-04-29,05:37:31.000,119,11061142,12885,0,1682746650,13115.71710650999,103.24360185000114,53577.66714816
2023-04-29,05:37:32.000,119,11061176,13205,0,1682746651,13115.710370199995,103.30704402000265,53577.66016104
2023-04-29,05:37:33.000,119,11061168,13165,0,1682746652,13115.710370199995,103.34228966999945,53577.70208376001
2023-04-29,05:37:34.000,119,11061140,12805,0,1682746653,13115.770996989995,103.3634370600048,53577.77195496001
2023-04-29,05:37:35.000,119,11061205,12965,0,1682746654,13115.75752436999,103.44802662000438,53577.74400648001
2023-04-29,05:37:36.000,119,11061177,12965,0,1682746655,13115.69689757999,103.47622314000182,53577.76496784
2023-04-29,05:37:37.000,119,11061175,12885,0,1682746656,13115.750788059995,103.49032140000054,53577.82086480001
2023-04-29,05:37:38.000,119,11061145,12845,0,1682746657,13115.75752436999,103.45507575000374,53577.77195496001
2023-04-29,05:37:39.000,119,11061184,13165,0,1682746658,13115.74405175,103.4621248800031,53577.82785192
2023-04-29,05:37:40.000,119,11061141,12805,0,1682746659,13115.80467854,103.44097748999775,53577.8558004
2023-04-29,05:37:41.000,119,11061163,12805,0,1682746660,13115.77773329999,103.46917401000246,53577.9256716
2023-04-29,05:37:42.000,119,11061217,12965,0,1682746661,13115.750788059995,103.4621248800031,53577.90471024
2023-04-29,05:37:43.000,119,11061184,13085,0,1682746662,13115.66321603,103.51146878999862,53577.86977464001
2023-04-29,05:37:44.000,119,11061234,12925,0,1682746663,13115.6430071,103.48327227000118,53577.918684480006
2023-04-29,05:37:45.000,119,11061162,13045,0,1682746664,13115.609325549995,103.53261618000397,53577.90471024
2023-04-29,05:37:46.000,119,11061155,13165,0,1682746665,13115.58238031,103.49032140000054,53577.90471024
2023-04-29,05:37:47.000,119,11061135,12965,0,1682746666,13115.481335659999,103.53966531000333,53577.87676176
2023-04-29,05:37:48.000,119,11061150,12885,0,1682746667,13115.413972559989,103.51851791999798,53577.90471024
2023-04-29,05:37:49.000,119,11061131,12765,0,1682746668,13115.427445179994,103.51146878999862,53577.9256716
2023-04-29,05:37:50.000,119,11061183,13005,0,1682746669,13115.285982669993,103.4621248800031,53577.88374888
2023-04-29,05:37:51.000,119,11061168,13325,0,1682746670,13115.144520159993,103.50441965999926,53577.862787519996
2023-04-29,05:37:52.000,119,11061148,13045,0,1682746671,13115.003057649992,103.50441965999926,53577.77894208
2023-04-29,05:37:53.000,119,11061191,13045,0,1682746672,13114.935694549997,103.50441965999926,53577.81387768
2023-04-29,05:37:54.000,119,11061148,12885,0,1682746673,13114.888540380001,103.46917401000246,53577.83483904
2023-04-29,05:37:55.000,119,11061180,13165,0,1682746674,13114.800968349991,103.44097748999775,53577.77195496001
2023-04-29,05:37:56.000,119,11061165,12765,0,1682746675,13114.72686894,103.3986827100016,53577.76496784
2023-04-29,05:37:57.000,119,11061134,13125,0,1682746676,13114.62582429,103.37753532000352,53577.75798072
2023-04-29,05:37:58.000,119,11061159,13005,0,1682746677,13114.450680229995,103.3493387999988,53577.70907088
2023-04-29,05:37:59.000,119,11061187,13085,0,1682746678,13114.40352606,103.31409315000201,53577.681122400005
2023-04-29,05:38:00.000,119,11061166,13125,0,1682746679,13114.32269034,103.26474923999922,53577.67413528001
2023-04-29,05:38:01.000,119,11061181,13165,0,1682746680,13114.221645689999,103.2154053300037,53577.59727696
2023-04-29,05:38:02.000,119,11061173,12925,0,1682746681,13114.073446869988,103.15901229000156,53577.56932848
2023-04-29,05:38:03.000,119,11061170,13085,0,1682746682,13113.985874839993,103.08147186000133,53577.49945728
2023-04-29,05:38:04.000,119,11061163,13365,0,1682746683,13113.905039119993,103.03212794999854,53577.55535424001
2023-04-29,05:38:05.000,119,11061197,13045,0,1682746684,13113.803994469992,102.99688230000174,53577.57631560001
2023-04-29,05:38:06.000,119,11061122,13125,0,1682746685,13113.723158749992,102.91229274000216,53577.464521680005
2023-04-29,05:38:07.000,119,11061190,13205,0,1682746686,13113.541278379991,102.84180144000129,53577.4016376
2023-04-29,05:38:08.000,119,11061189,12925,0,1682746687,13113.433497419996,102.79950665999786,53577.3317664
2023-04-29,05:38:09.000,119,11061165,12845,0,1682746688,13113.231408119995,102.75016275000235,53577.25490808
2023-04-29,05:38:10.000,119,11061151,12805,0,1682746689,13113.17751763999,102.72901536000427,53577.30381792
2023-04-29,05:38:11.000,119,11061214,13045,0,1682746690,13113.05626405999,102.6585240600034,53577.28984368001
2023-04-29,05:38:12.000,119,11061169,12925,0,1682746691,13112.874383689988,102.63737666999805,53577.20599824
2023-04-29,05:38:13.000,119,11061164,12965,0,1682746692,13112.766602729993,102.58098363000317,53577.192023999996
2023-04-29,05:38:14.000,119,11061136,13125,0,1682746693,13112.692503320002,102.56688537000446,53577.192023999996
2023-04-29,05:38:15.000,119,11061169,12885,0,1682746694,13112.517359259997,102.55983623999782,53577.09420432
2023-04-29,05:38:16.000,119,11061188,12885,0,1682746695,13112.375896749996,102.52459059000103,53577.017346
2023-04-29,05:38:17.000,119,11061202,12845,0,1682746696,13112.234434239996,102.56688537000446,53576.98241040001
2023-04-29,05:38:18.000,119,11061183,13125,0,1682746697,13112.052553869995,102.51049233000231,53576.87061648
2023-04-29,05:38:19.000,119,11061129,12845,0,1682746698,13111.951509219994,102.50344320000295,53576.80074528
2023-04-29,05:38:20.000,119,11061133,13005,0,1682746699,13111.890882429994,102.50344320000295,53576.7727968
2023-04-29,05:38:21.000,119,11061195,13285,0,1682746700,13111.702265749998,102.49639407000359,53576.73786120001
2023-04-29,05:38:22.000,119,11061147,13165,0,1682746701,13111.587748479993,102.46819754999888,53576.626067280005
2023-04-29,05:38:23.000,119,11061195,12725,0,1682746702,13111.426077039992,102.49639407000359,53576.52824760001
2023-04-29,05:38:24.000,119,11061207,12885,0,1682746703,13111.331768700002,102.46114841999952,53576.47235064
2023-04-29,05:38:25.000,119,11061131,12885,0,1682746704,13111.210515120001,102.43295190000208,53576.4234408
2023-04-29,05:38:26.000,119,11061185,12925,0,1682746705,13111.156624639996,102.411804510004,53576.388505200004
2023-04-29,05:38:27.000,119,11061141,12685,0,1682746706,13110.954535339995,102.39065711999865,53576.1788916
2023-04-29,05:38:28.000,119,11061110,13165,0,1682746707,13110.954535339995,102.3483623400025,53576.25574992
2023-04-29,05:38:29.000,119,11061209,12805,0,1682746708,13110.88043592999,102.36950973000057,53576.20684008
2023-04-29,05:38:30.000,119,11061191,13045,0,1682746709,13110.79960020999,102.29196930000035,53576.122994640005
2023-04-29,05:38:31.000,119,11061160,13045,0,1682746710,13110.67834662999,102.26377278000291,53576.0391492
2023-04-29,05:38:32.000,119,11061145,12885,0,1682746711,13110.577301979989,102.22852712999884,53575.969278
2023-04-29,05:38:33.000,119,11061175,13085,0,1682746712,13110.429103159993,102.22147799999948,53575.82254848
2023-04-29,05:38:34.000,119,11061145,13245,0,1682746713,13110.334794820003,102.19328148000204,53575.75966440001
2023-04-29,05:38:35.000,119,11061188,12765,0,1682746714,13110.260695409997,102.17918322000332,53575.75966440001
2023-04-29,05:38:36.000,119,11061160,13125,0,1682746715,13110.173123380002,102.14393756999925,53575.668831840005
2023-04-29,05:38:37.000,119,11061163,12925,0,1682746716,13110.058606109997,102.1016427900031,53575.64088336001
2023-04-29,05:38:38.000,119,11061195,12725,0,1682746717,13109.89019836,102.05229888000031,53575.501140960005
2023-04-29,05:38:39.000,119,11061161,12965,0,1682746718,13109.82283525999,102.08049539999774,53575.52210232001
2023-04-29,05:38:40.000,119,11061134,12685,0,1682746719,13109.72852692,102.11574105000182,53575.42428264001
2023-04-29,05:38:41.000,119,11061191,12965,0,1682746720,13109.6476912,102.04524975000095,53575.38934704
2023-04-29,05:38:42.000,119,11061159,12925,0,1682746721,13109.53991023999,102.03115149000223,53575.36139856
2023-04-29,05:38:43.000,119,11061165,13285,0,1682746722,13109.445601899999,102.04524975000095,53575.2006948
2023-04-29,05:38:44.000,119,11061200,12965,0,1682746723,13109.358029869989,101.9888567099988,53575.08191376
2023-04-29,05:38:45.000,119,11061160,13045,0,1682746724,13109.364766179999,101.98180757999944,53575.15178496
2023-04-29,05:38:46.000,119,11061208,12765,0,1682746725,13109.290666769994,101.93951280000329,53575.08191376
2023-04-29,05:38:47.000,119,11061159,13005,0,1682746726,13109.162676879998,101.8901688900005,53574.96313272
2023-04-29,05:38:48.000,119,11061157,13045,0,1682746727,13109.054895920002,101.87607063000178,53574.90723576
2023-04-29,05:38:49.000,119,11061186,12805,0,1682746728,13109.001005439997,101.87607063000178,53574.86531304
2023-04-29,05:38:50.000,119,11061145,12605,0,1682746729,13108.899960789997,101.81262846000027,53574.82339032001
2023-04-29,05:38:51.000,119,11061189,12885,0,1682746730,13108.852806620002,101.80557933000091,53574.781467600005
2023-04-29,05:38:52.000,119,11061181,12845,0,1682746731,13108.792179830001,101.72803890000068,53574.79544184
2023-04-29,05:38:53.000,119,11061148,13085,0,1682746732,13108.751761970001,101.69279325000389,53574.72557064001
2023-04-29,05:38:54.000,119,11061167,13005,0,1682746733,13108.711344110001,101.6434493400011,53574.732557760006
2023-04-29,05:38:55.000,119,11061198,13205,0,1682746734,13108.61029946,101.63640021000174,53574.732557760006
2023-04-29,05:38:56.000,119,11061162,13085,0,1682746735,13108.58335421999,101.55885978000151,53574.72557064001
2023-04-29,05:38:57.000,119,11061159,12965,0,1682746736,13108.414946469995,101.57295804000023,53574.57884112
2023-04-29,05:38:58.000,119,11061155,12845,0,1682746737,13108.34758337,101.53066326000408,53574.60678960001
2023-04-29,05:38:59.000,119,11061145,13325,0,1682746738,13108.38126491999,101.45312283000385,53574.66967368
2023-04-29,05:39:00.000,119,11061176,12805,0,1682746739,13108.32737444,101.44607370000449,53574.69762216
2023-04-29,05:39:01.000,119,11061176,13165,0,1682746740,13108.21959347999,101.38263153000298,53574.66967368
2023-04-29,05:39:02.000,119,11061175,13285,0,1682746741,13108.138757759989,101.38263153000298,53574.63473808001
2023-04-29,05:39:03.000,119,11061190,13125,0,1682746742,13108.091603589994,101.31918936000147,53574.662686560005
2023-04-29,05:39:04.000,119,11061170,13045,0,1682746743,13107.970350009993,101.2980419700034,53574.59980248
2023-04-29,05:39:05.000,119,11061160,12605,0,1682746744,13107.882777979998,101.31918936000147,53574.62076384
2023-04-29,05:39:06.000,119,11061172,13045,0,1682746745,13107.801942259997,101.2980419700034,53574.66967368
2023-04-29,05:39:07.000,119,11061161,13045,0,1682746746,13107.761524399997,101.25574718999997,53574.65569944001
2023-04-29,05:39:08.000,119,11061156,12885,0,1682746747,13107.640270819997,101.2980419700034,53574.60678960001
2023-04-29,05:39:09.000,119,11061214,12965,0,1682746748,13107.545962479991,101.30509110000276,53574.65569944001
2023-04-29,05:39:10.000,119,11061163,12845,0,1682746749,13107.492072000001,101.26984544999868,53574.662686560005
2023-04-29,05:39:11.000,119,11061139,12965,0,1682746750,13107.41123628,101.30509110000276,53574.69063504
2023-04-29,05:39:12.000,119,11061174,13285,0,1682746751,13107.31019163,101.2980419700034,53574.69063504
2023-04-29,05:39:13.000,119,11061166,13125,0,1682746752,13107.20241066999,101.34738587999891,53574.62775096
2023-04-29,05:39:14.000,119,11061177,13165,0,1682746753,13107.14178387999,101.3614841400049,53574.67666080001
2023-04-29,05:39:15.000,119,11061197,12965,0,1682746754,13107.12157494999,101.34738587999891,53574.781467600005
2023-04-29,05:39:16.000,119,11061160,12965,0,1682746755,13107.114838639995,101.32623849000083,53574.77448048001
2023-04-29,05:39:17.000,119,11061198,12805,0,1682746756,13107.007057679999,101.37558240000362,53574.76050624
2023-04-29,05:39:18.000,119,11061230,13005,0,1682746757,13106.932958269994,101.41082805000042,53574.711596400004
2023-04-29,05:39:19.000,119,11061179,13125,0,1682746758,13106.973376129994,101.42492630999914,53574.732557760006
2023-04-29,05:39:20.000,119,11061144,12965,0,1682746759,13106.939694579989,101.41082805000042,53574.70460928001
2023-04-29,05:39:21.000,119,11061173,13125,0,1682746760,13106.939694579989,101.41787717999978,53574.732557760006
2023-04-29,05:39:22.000,119,11061174,12845,0,1682746761,13106.899276719989,101.40377892000106,53574.73954488
2023-04-29,05:39:23.000,119,11061165,13085,0,1682746762,13106.932958269994,101.4319754399985,53574.781467600005
2023-04-29,05:39:24.000,119,11061125,13125,0,1682746763,13107.034002919994,101.40377892000106,53574.82339032001
2023-04-29,05:39:25.000,119,11061213,12845,0,1682746764,13107.074420779994,101.3967297900017,53574.879287280004
2023-04-29,05:39:26.000,119,11061143,13245,0,1682746765,13107.12157494999,101.35443500999827,53574.86531304
2023-04-29,05:39:27.000,119,11061182,13245,0,1682746766,13107.12831126,101.37558240000362,53574.90723576
2023-04-29,05:39:28.000,119,11061210,12845,0,1682746767,13107.135047569995,101.32623849000083,53574.8862744
2023-04-29,05:39:29.000,119,11061186,13285,0,1682746768,13107.195674359995,101.3614841400049,53574.89326152001
2023-04-29,05:39:30.000,119,11061131,13005,0,1682746769,13107.195674359995,101.33328762000019,53574.90723576
2023-04-29,05:39:31.000,119,11061168,13205,0,1682746770,13107.316927939995,101.26279631999932,53575.03999104001
2023-04-29,05:39:32.000,119,11061191,12965,0,1682746771,13107.39102735,101.23459980000189,53575.10986224001
2023-04-29,05:39:33.000,119,11061216,13045,0,1682746772,13107.438181519996,101.22755067000253,53575.12383648
2023-04-29,05:39:34.000,119,11061169,12965,0,1682746773,13107.45165414,101.26279631999932,53575.1308236
2023-04-29,05:39:35.000,119,11061191,13205,0,1682746774,13107.566171409992,101.23459980000189,53575.235630400006
2023-04-29,05:39:36.000,119,11061186,12845,0,1682746775,13107.552698790001,101.2486980600006,53575.31947584
2023-04-29,05:39:37.000,119,11061144,12965,0,1682746776,13107.633534510001,101.22050154000317,53575.31248872
2023-04-29,05:39:38.000,119,11061129,13165,0,1682746777,13107.673952370002,101.22050154000317,53575.382359920004
2023-04-29,05:39:39.000,119,11061147,13005,0,1682746778,13107.714370230002,101.17820675999974,53575.4801796
2023-04-29,05:39:40.000,119,11061158,13005,0,1682746779,13107.876041670002,101.17115763000038,53575.56402504001
2023-04-29,05:39:41.000,119,11061126,12845,0,1682746780,13107.889514289993,101.15705937000166,53575.60594776
2023-04-29,05:39:42.000,119,11061236,13005,0,1682746781,13107.956877389988,101.12886285000423,53575.6548576
2023-04-29,05:39:43.000,119,11061167,12965,0,1682746782,13107.963613699998,101.17115763000038,53575.6548576
2023-04-29,05:39:44.000,119,11061199,13085,0,1682746783,13108.030976799993,101.11476458999823,53575.717741680004
2023-04-29,05:39:45.000,119,11061182,12925,0,1682746784,13108.132021449994,101.10771545999887,53575.787612880005
2023-04-29,05:39:46.000,119,11061127,12885,0,1682746785,13108.19938454999,101.12886285000423,53575.8644712
2023-04-29,05:39:47.000,119,11061182,13085,0,1682746786,13108.246538719999,101.17820675999974,53575.92036816
2023-04-29,05:39:48.000,119,11061163,13285,0,1682746787,13108.313901819994,101.16410850000102,53575.92735528001
2023-04-29,05:39:49.000,119,11061197,13125,0,1682746788,13108.414946469995,101.20640328000445,53576.0391492
2023-04-29,05:39:50.000,119,11061151,13285,0,1682746789,13108.42841909,101.21345241000381,53576.02517496001
2023-04-29,05:39:51.000,119,11061173,13165,0,1682746790,13108.5698816,101.25574718999997,53576.15793024
2023-04-29,05:39:52.000,119,11061133,12845,0,1682746791,13108.61029946,101.2980419700034,53576.23478856001
2023-04-29,05:39:53.000,119,11061158,12925,0,1682746792,13108.657453629996,101.32623849000083,53576.31164688001
2023-04-29,05:39:54.000,119,11061134,13125,0,1682746793,13108.643981009991,101.3614841400049,53576.33260824001
2023-04-29,05:39:55.000,119,11061200,12805,0,1682746794,13108.704607799991,101.41082805000042,53576.41645368
2023-04-29,05:39:56.000,119,11061143,12885,0,1682746795,13108.792179830001,101.41082805000042,53576.58414456
2023-04-29,05:39:57.000,119,11061206,12885,0,1682746796,13108.825861379992,101.46017196000321,53576.59811880001
2023-04-29,05:39:58.000,119,11061181,12925,0,1682746797,13108.846070309992,101.46722109000257,53576.59113168
2023-04-29,05:39:59.000,119,11061220,13005,0,1682746798,13108.899960789997,101.48131935000129,53576.71689984001
2023-04-29,05:40:00.000,119,11061189,13085,0,1682746799,13108.940378649997,101.52361413000472,53576.76580968001
2023-04-29,05:40:01.000,119,11061182,12965,0,1682746800,13108.967323889992,101.58000716999959,53576.82869376
2023-04-29,05:40:02.000,119,11061165,13045,0,1682746801,13108.980796509997,101.58705629999895,53576.88459072001
2023-04-29,05:40:03.000,119,11061185,13125,0,1682746802,13108.980796509997,101.62230195000302,53576.86362936001
2023-04-29,05:40:04.000,119,11061153,12965,0,1682746803,13109.054895920002,101.62935108000238,53576.9474748
2023-04-29,05:40:05.000,119,11061163,13125,0,1682746804,13109.135731640003,101.6082036900043,53577.080230080006
2023-04-29,05:40:06.000,119,11061140,13085,0,1682746805,13109.196358429988,101.65049847000046,53577.09420432
2023-04-29,05:40:07.000,119,11061192,12885,0,1682746806,13109.263721529998,101.66459672999918,53577.192023999996
2023-04-29,05:40:08.000,119,11061178,13045,0,1682746807,13109.324348319999,101.7068915100026,53577.19901112001
2023-04-29,05:40:09.000,119,11061214,12805,0,1682746808,13109.391711419994,101.72098977000132,53577.23394672
2023-04-29,05:40:10.000,119,11061165,12885,0,1682746809,13109.512964999994,101.72098977000132,53577.296830800005
2023-04-29,05:40:11.000,119,11061195,13005,0,1682746810,13109.654427509995,101.73508803000004,53577.38766336001
2023-04-29,05:40:12.000,119,11061159,13285,0,1682746811,13109.72179060999,101.69984238000325,53577.415611840006
2023-04-29,05:40:13.000,119,11061182,13125,0,1682746812,13109.80936264,101.74918628999876,53577.49945728
2023-04-29,05:40:14.000,119,11061171,12805,0,1682746813,13109.991243010001,101.76328455000476,53577.59727696
2023-04-29,05:40:15.000,119,11061172,12885,0,1682746814,13110.065342419992,101.79148107000219,53577.66016104
2023-04-29,05:40:16.000,119,11061189,12765,0,1682746815,13110.206804929992,101.78443194000283,53577.716058
2023-04-29,05:40:17.000,119,11061181,13165,0,1682746816,13110.240486479997,101.81262846000027,53577.74400648001
2023-04-29,05:40:18.000,119,11061171,12925,0,1682746817,13110.375212679988,101.81967758999963,53577.86977464001
2023-04-29,05:40:19.000,119,11061181,13045,0,1682746818,13110.570565669994,101.81262846000027,53578.00252992
2023-04-29,05:40:20.000,119,11061167,12805,0,1682746819,13110.671610319994,101.81262846000027,53578.086375360006
2023-04-29,05:40:21.000,119,11061170,13085,0,1682746820,13110.752446039995,101.79148107000219,53578.17720792001
2023-04-29,05:40:22.000,119,11061167,12765,0,1682746821,13110.82654545,101.79148107000219,53578.17720792001
2023-04-29,05:40:23.000,119,11061169,13045,0,1682746822,13110.96127164999,101.79148107000219,53578.29598896001
2023-04-29,05:40:24.000,119,11061194,13005,0,1682746823,13111.02189843999,101.83377584999835,53578.36586016
2023-04-29,05:40:25.000,119,11061112,12965,0,1682746824,13111.08926154,101.78443194000283,53578.43573136
2023-04-29,05:40:26.000,119,11061129,12805,0,1682746825,13111.1296794,101.79853020000155,53578.50560256
2023-04-29,05:40:27.000,119,11061179,13125,0,1682746826,13111.197042499996,101.82672671999899,53578.54752528
2023-04-29,05:40:28.000,119,11061164,13045,0,1682746827,13111.237460359996,101.88311976000114,53578.617396480004
2023-04-29,05:40:29.000,119,11061126,13205,0,1682746828,13111.345241319992,101.86902150000242,53578.72919040001
2023-04-29,05:40:30.000,119,11061179,12845,0,1682746829,13111.338505009997,101.89721801999985,53578.79906160001
2023-04-29,05:40:31.000,119,11061216,12685,0,1682746830,13111.331768700002,101.87607063000178,53578.8689328
2023-04-29,05:40:32.000,119,11061158,12845,0,1682746831,13111.311559770002,101.953611060002,53578.91085552
2023-04-29,05:40:33.000,119,11061154,12965,0,1682746832,13111.331768700002,101.94656193000264,53578.938804
2023-04-29,05:40:34.000,119,11061168,13125,0,1682746833,13111.358713939997,101.97475845000008,53579.092520640006
2023-04-29,05:40:35.000,119,11061166,13045,0,1682746834,13111.372186560002,101.94656193000264,53579.13444336001
2023-04-29,05:40:36.000,119,11061149,13125,0,1682746835,13111.392395490002,101.94656193000264,53579.16239184001
2023-04-29,05:40:37.000,119,11061147,13085,0,1682746836,13111.405868109992,101.99590583999816,53579.260211520006
2023-04-29,05:40:38.000,119,11061168,13045,0,1682746837,13111.351977630002,101.9888567099988,53579.21130168001
2023-04-29,05:40:39.000,119,11061198,12885,0,1682746838,13111.372186560002,101.953611060002,53579.239250160004
2023-04-29,05:40:40.000,119,11061134,13045,0,1682746839,13111.419340729997,101.93246367000393,53579.37200544
2023-04-29,05:40:41.000,119,11061203,12925,0,1682746840,13111.486703829993,101.90426714999921,53579.42091528001
2023-04-29,05:40:42.000,119,11061175,13085,0,1682746841,13111.513649070002,101.90426714999921,53579.48379936
2023-04-29,05:40:43.000,119,11061162,13005,0,1682746842,13111.587748479993,101.86197237000306,53579.525722080005
2023-04-29,05:40:44.000,119,11061169,12525,0,1682746843,13111.607957409993,101.8408249799977,53579.56065768
2023-04-29,05:40:45.000,119,11061167,12725,0,1682746844,13111.762892539999,101.80557933000091,53579.67943872
2023-04-29,05:40:46.000,119,11061188,12685,0,1682746845,13111.830255639994,101.79853020000155,53579.763284160006
2023-04-29,05:40:47.000,119,11061245,12765,0,1682746846,13111.870673499994,101.7421371599994,53579.80520688001
2023-04-29,05:40:48.000,119,11061177,13045,0,1682746847,13111.884146119999,101.71394064000197,53579.87507808
2023-04-29,05:40:49.000,119,11061184,12845,0,1682746848,13111.890882429994,101.68574412000453,53579.85411672001
2023-04-29,05:40:50.000,119,11061156,13045,0,1682746849,13111.96498184,101.6786949899979,53579.86809096
2023-04-29,05:40:51.000,119,11061189,13125,0,1682746850,13112.113180659995,101.61525282000366,53580.0567432
2023-04-29,05:40:52.000,119,11061179,12925,0,1682746851,13112.207489,101.62935108000238,53580.16853712001
2023-04-29,05:40:53.000,119,11061176,12925,0,1682746852,13112.22769793,101.59410542999831,53580.20347272
2023-04-29,05:40:54.000,119,11061168,13125,0,1682746853,13112.32874258,101.51656499999808,53580.28731816001
2023-04-29,05:40:55.000,119,11061174,12885,0,1682746854,13112.382633059991,101.51656499999808,53580.34321512
2023-04-29,05:40:56.000,119,11061151,12925,0,1682746855,13112.463468779992,101.55181065000215,53580.413086320004
2023-04-29,05:40:57.000,119,11061173,12765,0,1682746856,13112.510622950002,101.50951586999872,53580.531867360005
2023-04-29,05:40:58.000,119,11061173,13085,0,1682746857,13112.577986049997,101.49541761,53580.60872568
2023-04-29,05:40:59.000,119,11061154,13205,0,1682746858,13112.611667600002,101.46017196000321,53580.66462264
2023-04-29,05:41:00.000,119,11061125,12845,0,1682746859,13112.726184869993,101.41082805000042,53580.81135216001
2023-04-29,05:41:01.000,119,11061156,13085,0,1682746860,13112.780075349998,101.37558240000362,53580.90917184001
2023-04-29,05:41:02.000,119,11061198,12805,0,1682746861,13112.874383689988,101.38263153000298,53581.02795288001
2023-04-29,05:41:03.000,119,11061150,12805,0,1682746862,13112.901328929998,101.28394371000468,53581.04192712
2023-04-29,05:41:04.000,119,11061119,12965,0,1682746863,13112.988900959994,101.2486980600006,53581.24455360001
2023-04-29,05:41:05.000,119,11061183,13045,0,1682746864,13113.05626405999,101.1852558899991,53581.3493604
2023-04-29,05:41:06.000,119,11061132,12765,0,1682746865,13113.110154539994,101.13591198000358,53581.4541672
2023-04-29,05:41:07.000,119,11061186,12965,0,1682746866,13113.130363469994,101.07246981000208,53581.55897400001
2023-04-29,05:41:08.000,119,11061174,13005,0,1682746867,13113.21793549999,100.98083112000313,53581.67775504001
2023-04-29,05:41:09.000,119,11061136,12965,0,1682746868,13113.332452769995,100.91738895000162,53581.85243304
2023-04-29,05:41:10.000,119,11061159,13165,0,1682746869,13113.37960693999,100.88919243000419,53581.92929136
2023-04-29,05:41:11.000,119,11061165,12845,0,1682746870,13113.34592539,100.85394678000011,53581.992175440006
2023-04-29,05:41:12.000,119,11061163,13045,0,1682746871,13113.36613432,100.83279939000204,53582.12493072
2023-04-29,05:41:13.000,119,11061171,13005,0,1682746872,13113.372870629995,100.79755373999797,53582.16685344
2023-04-29,05:41:14.000,119,11061138,12925,0,1682746873,13113.39981586999,100.72706244000437,53582.376467040005
2023-04-29,05:41:15.000,119,11061142,13045,0,1682746874,13113.39981586999,100.6918167900003,53582.52319656
2023-04-29,05:41:16.000,119,11061145,13005,0,1682746875,13113.42002479999,100.69886591999966,53582.641977600004
2023-04-29,05:41:17.000,119,11061154,12925,0,1682746876,13113.37960693999,100.6565711400035,53582.781720000006
2023-04-29,05:41:18.000,119,11061092,12765,0,1682746877,13113.292034909995,100.60722723000072,53582.8166556
2023-04-29,05:41:19.000,119,11061125,13045,0,1682746878,13113.26508967,100.6283746199988,53582.91447528
2023-04-29,05:41:20.000,119,11061209,13085,0,1682746879,13113.21793549999,100.62132548999944,53583.07517904
2023-04-29,05:41:21.000,119,11061159,13005,0,1682746880,13113.12362716,100.63542374999815,53583.131076
2023-04-29,05:41:22.000,119,11061166,12805,0,1682746881,13113.083209299999,100.63542374999815,53583.18697296001
2023-04-29,05:41:23.000,119,11061153,13045,0,1682746882,13113.029318819994,100.6283746199988,53583.24286992
2023-04-29,05:41:24.000,119,11061144,13085,0,1682746883,13113.009109889994,100.6565711400035,53583.39658656
2023-04-29,05:41:25.000,119,11061130,12765,0,1682746884,13112.941746789998,100.6918167900003,53583.46645776
2023-04-29,05:41:26.000,119,11061164,12805,0,1682746885,13112.887856309993,100.68476766000094,53583.5852388
2023-04-29,05:41:27.000,119,11061164,12965,0,1682746886,13112.854174759988,100.72001330999774,53583.63414864
2023-04-29,05:41:28.000,119,11061161,12605,0,1682746887,13112.719448559998,100.76935722000053,53583.669084240006
2023-04-29,05:41:29.000,119,11061147,12885,0,1682746888,13112.672294390002,100.84689765000076,53583.68305848
2023-04-29,05:41:30.000,119,11061181,12925,0,1682746889,13112.658821769997,100.87509416999819,53583.78786528001
2023-04-29,05:41:31.000,119,11061146,13005,0,1682746890,13112.652085460002,100.93148721000034,53583.85773648001
2023-04-29,05:41:32.000,119,11061190,12925,0,1682746891,13112.638612839997,100.95968372999778,53583.96254328
2023-04-29,05:41:33.000,119,11061140,12965,0,1682746892,13112.631876530002,101.02312589999929,53583.9695304
2023-04-29,05:41:34.000,119,11061185,12925,0,1682746893,13112.631876530002,101.05837155000336,53583.99747888001
2023-04-29,05:41:35.000,119,11061144,13005,0,1682746894,13112.611667600002,101.10066632999951,53583.99747888001
2023-04-29,05:41:36.000,119,11061153,12965,0,1682746895,13112.645349149992,101.16410850000102,53584.06036296
2023-04-29,05:41:37.000,119,11061208,12805,0,1682746896,13112.672294390002,101.26279631999932,53584.12324704001
2023-04-29,05:41:38.000,119,11061206,13005,0,1682746897,13112.665558079992,101.30509110000276,53584.16516976001
2023-04-29,05:41:39.000,119,11061149,12925,0,1682746898,13112.692503320002,101.35443500999827,53584.16516976001
2023-04-29,05:41:40.000,119,11061169,13045,0,1682746899,13112.780075349998,101.3967297900017,53584.30491216
2023-04-29,05:41:41.000,119,11061189,12925,0,1682746900,13112.793547969988,101.46722109000257,53584.31189928001
2023-04-29,05:41:42.000,119,11061169,13005,0,1682746901,13112.820493209998,101.46017196000321,53584.40273184
2023-04-29,05:41:43.000,119,11061165,12805,0,1682746902,13112.759866419998,101.50951586999872,53584.28395080001
2023-04-29,05:41:44.000,119,11061182,13045,0,1682746903,13112.847438449993,101.50246673999936,53584.388757600005
2023-04-29,05:41:45.000,119,11061134,12885,0,1682746904,13112.894592619989,101.52361413000472,53584.47260304
2023-04-29,05:41:46.000,119,11061192,12965,0,1682746905,13112.941746789998,101.48836848000064,53584.52151288
2023-04-29,05:41:47.000,119,11061182,12965,0,1682746906,13112.975428339989,101.50246673999936,53584.47959016001
2023-04-29,05:41:48.000,119,11061185,13005,0,1682746907,13113.063000369999,101.50246673999936,53584.58439696
2023-04-29,05:41:49.000,119,11061147,13085,0,1682746908,13113.19772656999,101.51656499999808,53584.68221664
2023-04-29,05:41:50.000,119,11061184,12845,0,1682746909,13113.22467181,101.48836848000064,53584.68920376
2023-04-29,05:41:51.000,119,11061137,13045,0,1682746910,13113.23814442999,101.48836848000064,53584.78003632
2023-04-29,05:41:52.000,119,11061218,12765,0,1682746911,13113.23814442999,101.46722109000257,53584.74510072001
2023-04-29,05:41:53.000,119,11061155,12765,0,1682746912,13113.26508967,101.43902456999785,53584.81497192001
2023-04-29,05:41:54.000,119,11061127,12925,0,1682746913,13113.36613432,101.42492630999914,53584.90580448
2023-04-29,05:41:55.000,119,11061178,12845,0,1682746914,13113.433497419996,101.47427022000193,53584.97567568
2023-04-29,05:41:56.000,119,11061159,12885,0,1682746915,13113.48065158999,101.48836848000064,53585.00362416001
2023-04-29,05:41:57.000,119,11061178,13005,0,1682746916,13113.50759683,101.50246673999936,53585.08048248001
2023-04-29,05:41:58.000,119,11061182,13045,0,1682746917,13113.48065158999,101.53066326000408,53585.06650824
2023-04-29,05:41:59.000,119,11061219,12845,0,1682746918,13113.50759683,101.5447615200028,53585.16432792
2023-04-29,05:42:00.000,119,11061176,12885,0,1682746919,13113.500860519991,101.5447615200028,53585.17131504001
2023-04-29,05:42:01.000,119,11061161,13045,0,1682746920,13113.588432550001,101.56590891000087,53585.30407032
2023-04-29,05:42:02.000,119,11061175,12925,0,1682746921,13113.568223620001,101.58705629999895,53585.33900592001
2023-04-29,05:42:03.000,119,11061124,12685,0,1682746922,13113.588432550001,101.61525282000366,53585.325031680004
2023-04-29,05:42:04.000,119,11061180,12845,0,1682746923,13113.649059340001,101.6786949899979,53585.52765816
2023-04-29,05:42:05.000,119,11061202,12925,0,1682746924,13113.642323029992,101.71394064000197,53585.52067104
2023-04-29,05:42:06.000,119,11061190,13045,0,1682746925,13113.655795649996,101.72803890000068,53585.56958088
2023-04-29,05:42:07.000,119,11061160,12925,0,1682746926,13113.622114099991,101.76328455000476,53585.660413440004
2023-04-29,05:42:08.000,119,11061155,13005,0,1682746927,13113.54801469,101.82672671999899,53585.63246496001
2023-04-29,05:42:09.000,119,11061172,13045,0,1682746928,13113.50759683,101.88311976000114,53585.66740056
2023-04-29,05:42:10.000,119,11061174,12765,0,1682746929,13113.514333139996,101.93951280000329,53585.73727176
2023-04-29,05:42:11.000,119,11061168,12965,0,1682746930,13113.50759683,102.01705323000351,53585.83509144
2023-04-29,05:42:12.000,119,11061169,12805,0,1682746931,13113.46717897,102.1368884399999,53585.849065680006
2023-04-29,05:42:13.000,119,11061167,12725,0,1682746932,13113.393079559995,102.22147799999948,53585.83509144
2023-04-29,05:42:14.000,119,11061157,12765,0,1682746933,13113.372870629995,102.26377278000291,53585.88400128
2023-04-29,05:42:15.000,119,11061137,12965,0,1682746934,13113.30550753,102.40475538000464,53585.93291112
2023-04-29,05:42:16.000,119,11061126,12845,0,1682746935,13113.24488074,102.48229581000487,53586.02374368
2023-04-29,05:42:17.000,119,11061140,13045,0,1682746936,13113.15730870999,102.65147493000404,53585.91194976
2023-04-29,05:42:18.000,119,11061182,13165,0,1682746937,13113.11689084999,102.74311362000299,53586.00278232
2023-04-29,05:42:19.000,119,11061156,12845,0,1682746938,13113.130363469994,102.88409622000472,53586.04470504
2023-04-29,05:42:20.000,119,11061149,12965,0,1682746939,13113.130363469994,102.99688230000174,53586.04470504
2023-04-29,05:42:21.000,119,11061114,13125,0,1682746940,13113.09668191999,103.08147186000133,53586.065666400005
2023-04-29,05:42:22.000,119,11061188,13125,0,1682746941,13113.05626405999,103.19425793999835,53586.02374368
2023-04-29,05:42:23.000,119,11061170,12685,0,1682746942,13113.09668191999,103.30704402000265,53586.100602
2023-04-29,05:42:24.000,119,11061177,12885,0,1682746943,13113.130363469994,103.42687922999903,53586.114576240005
2023-04-29,05:42:25.000,119,11061157,12765,0,1682746944,13113.09668191999,103.53966531000333,53586.07265352
2023-04-29,05:42:26.000,119,11061176,12685,0,1682746945,13113.190990259995,103.57491096000012,53586.08662776001
2023-04-29,05:42:27.000,119,11061180,13045,0,1682746946,13113.18425395,103.63130400000227,53586.10758912001
2023-04-29,05:42:28.000,119,11061155,12965,0,1682746947,13113.29877121999,103.66654964999907,53586.07964064
2023-04-29,05:42:29.000,119,11061132,12925,0,1682746948,13113.413288489995,103.66654964999907,53586.163486080004
2023-04-29,05:42:30.000,119,11061190,12885,0,1682746949,13113.541278379991,103.67359877999843,53586.13553760001
2023-04-29,05:42:31.000,119,11061170,12885,0,1682746950,13113.534542069996,103.71589356000186,53586.12855048001
2023-04-29,05:42:32.000,119,11061174,12925,0,1682746951,13113.676004579997,103.71589356000186,53586.19143456
2023-04-29,05:42:33.000,119,11061161,12805,0,1682746952,13113.783785539992,103.72999182000058,53586.21239592
2023-04-29,05:42:34.000,119,11061190,12765,0,1682746953,13113.830939710002,103.75818833999801,53586.21239592
2023-04-29,05:42:35.000,119,11061191,12925,0,1682746954,13113.844412329992,103.75818833999801,53586.2403444
2023-04-29,05:42:36.000,119,11061178,13125,0,1682746955,13113.972402220003,103.72294269000122,53586.3800868
2023-04-29,05:42:37.000,119,11061141,13005,0,1682746956,13114.012820079988,103.72999182000058,53586.37309968001
2023-04-29,05:42:38.000,119,11061192,12765,0,1682746957,13113.972402220003,103.72294269000122,53586.38707392
2023-04-29,05:42:39.000,119,11061207,13125,0,1682746958,13114.012820079988,103.72294269000122,53586.44297088001
2023-04-29,05:42:40.000,119,11061117,13005,0,1682746959,13113.965665909993,103.76523747000465,53586.44297088001
2023-04-29,05:42:41.000,119,11061184,12965,0,1682746960,13113.958929599998,103.77933573000337,53586.42899664
2023-04-29,05:42:42.000,119,11061224,12925,0,1682746961,13113.851148640002,103.8075322500008,53586.43598376
2023-04-29,05:42:43.000,119,11061142,13005,0,1682746962,13113.803994469992,103.84982703000423,53586.42899664
2023-04-29,05:42:44.000,119,11061198,12925,0,1682746963,13113.783785539992,103.87097442000231,53586.50585496
2023-04-29,05:42:45.000,119,11061190,12885,0,1682746964,13113.736631369997,103.92031832999783,53586.53380344
2023-04-29,05:42:46.000,119,11061197,12965,0,1682746965,13113.655795649996,103.96261311000126,53586.51284208001
2023-04-29,05:42:47.000,119,11061154,12925,0,1682746966,13113.50759683,104.02605528000277,53586.4150224
2023-04-29,05:42:48.000,119,11061186,13005,0,1682746967,13113.46044265999,104.04015354000148,53586.4150224
2023-04-29,05:42:49.000,119,11061158,13205,0,1682746968,13113.34592539,104.14589048999915,53586.36611256
2023-04-29,05:42:50.000,119,11061155,12845,0,1682746969,13113.30550753,104.22343091999937,53586.42200952001
2023-04-29,05:42:51.000,119,11061139,13125,0,1682746970,13113.17751763999,104.32211873999768,53586.331176960004
2023-04-29,05:42:52.000,119,11061172,13125,0,1682746971,13113.11689084999,104.39261003999854,53586.29624136001
2023-04-29,05:42:53.000,119,11061146,12925,0,1682746972,13113.12362716,104.49834699000348,53586.352138320006
2023-04-29,05:42:54.000,119,11061156,12765,0,1682746973,13113.089945609994,104.61818219999986,53586.25431864001
2023-04-29,05:42:55.000,119,11061134,13005,0,1682746974,13113.009109889994,104.70982088999881,53586.21239592
2023-04-29,05:42:56.000,119,11061111,12925,0,1682746975,13112.955219409989,104.81555784000375,53586.14951184
2023-04-29,05:42:57.000,119,11061172,13125,0,1682746976,13113.042791439999,104.93539305000013,53586.10758912001
2023-04-29,05:42:58.000,119,11061166,13245,0,1682746977,13113.009109889994,105.01293348000036,53586.03771792001
2023-04-29,05:42:59.000,119,11061112,13245,0,1682746978,13112.995637269989,105.11162129999866,53585.96784672001
2023-04-29,05:43:00.000,119,11061123,12965,0,1682746979,13113.103418229999,105.11867042999802,53586.00976944001
2023-04-29,05:43:01.000,119,11061136,13005,0,1682746980,13113.150572399994,105.22440738000296,53585.98182096
2023-04-29,05:43:02.000,119,11061176,13125,0,1682746981,13113.18425395,105.2526039000004,53585.93989824001
2023-04-29,05:43:03.000,119,11061183,12845,0,1682746982,13113.19772656999,105.38653737000277,53585.81413008
2023-04-29,05:43:04.000,119,11061197,12965,0,1682746983,13113.271825979995,105.42178301999957,53585.83509144
2023-04-29,05:43:05.000,119,11061172,12805,0,1682746984,13113.34592539,105.40063563000149,53585.83509144
2023-04-29,05:43:06.000,119,11061173,12965,0,1682746985,13113.42002479999,105.47112693000236,53585.73727176
2023-04-29,05:43:07.000,119,11061124,12805,0,1682746986,13113.46044265999,105.49932344999979,53585.69534904
2023-04-29,05:43:08.000,119,11061170,12925,0,1682746987,13113.54801469,105.47817606000172,53585.7163104
2023-04-29,05:43:09.000,119,11061166,12965,0,1682746988,13113.682740889992,105.43588127999828,53585.79316872001
2023-04-29,05:43:10.000,119,11061168,12845,0,1682746989,13113.716422439997,105.4147338900002,53585.69534904
2023-04-29,05:43:11.000,119,11061196,13085,0,1682746990,13113.709686130002,105.39358650000213,53585.6464392
2023-04-29,05:43:12.000,119,11061147,13245,0,1682746991,13113.716422439997,105.40768476000085,53585.58355512001
2023-04-29,05:43:13.000,119,11061138,12765,0,1682746992,13113.770312920002,105.30899694000254,53585.59752936
2023-04-29,05:43:14.000,119,11061179,13005,0,1682746993,13113.803994469992,105.26670215999911,53585.61849072
2023-04-29,05:43:15.000,119,11061159,13125,0,1682746994,13113.864621259992,105.18916172999889,53585.63246496001
2023-04-29,05:43:16.000,119,11061180,12925,0,1682746995,13113.905039119993,105.16096521000145,53585.60451648001
2023-04-29,05:43:17.000,119,11061192,13165,0,1682746996,13113.905039119993,105.13276869000401,53585.6464392
2023-04-29,05:43:18.000,119,11061168,12885,0,1682746997,13113.878093879997,105.08342478000122,53585.54861952
2023-04-29,05:43:19.000,119,11061210,12925,0,1682746998,13113.965665909993,105.01998260999972,53585.576568
2023-04-29,05:43:20.000,119,11061197,12965,0,1682746999,13113.931984360002,104.94949130999885,53585.56958088
2023-04-29,05:43:21.000,119,11061163,12685,0,1682747000,13113.938720669998,104.9706387000042,53585.56958088
2023-04-29,05:43:22.000,119,11061141,12925,0,1682747001,13113.871357570002,104.93539305000013,53585.54861952
2023-04-29,05:43:23.000,119,11061157,12965,0,1682747002,13113.837676019997,104.93539305000013,53585.46477408001
2023-04-29,05:43:24.000,119,11061149,12765,0,1682747003,13113.857884949997,104.94244217999949,53585.60451648001
2023-04-29,05:43:25.000,119,11061208,13165,0,1682747004,13113.810730780002,104.91424566000205,53585.54861952
2023-04-29,05:43:26.000,119,11061160,13125,0,1682747005,13113.702949819992,104.94244217999949,53585.513683920006
2023-04-29,05:43:27.000,119,11061133,13285,0,1682747006,13113.601905169991,104.94949130999885,53585.4717612
2023-04-29,05:43:28.000,119,11061142,12805,0,1682747007,13113.46717897,104.94949130999885,53585.36695440001
2023-04-29,05:43:29.000,119,11061190,12885,0,1682747008,13113.39981586999,104.99883522000164,53585.30407032
2023-04-29,05:43:30.000,119,11061173,12805,0,1682747009,13113.31898014999,105.03408086999843,53585.36695440001
2023-04-29,05:43:31.000,119,11061161,13085,0,1682747010,13113.21793549999,105.05522826000379,53585.28310896
2023-04-29,05:43:32.000,119,11061153,13085,0,1682747011,13113.09668191999,105.09752303999994,53585.19926352001
2023-04-29,05:43:33.000,119,11061181,12965,0,1682747012,13112.968692029994,105.21030912000424,53585.15035368001
2023-04-29,05:43:34.000,119,11061193,12965,0,1682747013,13112.961955719999,105.18211259999953,53585.108430960005
2023-04-29,05:43:35.000,119,11061158,12605,0,1682747014,13112.813756899988,105.29489868000383,53584.99663704
2023-04-29,05:43:36.000,119,11061151,13205,0,1682747015,13112.807020589993,105.33719345999998,53584.97567568
2023-04-29,05:43:37.000,119,11061176,12605,0,1682747016,13112.712712250002,105.39358650000213,53584.90580448
2023-04-29,05:43:38.000,119,11061177,12965,0,1682747017,13112.658821769997,105.44293040999764,53584.821959040004
2023-04-29,05:43:39.000,119,11061157,13205,0,1682747018,13112.759866419998,105.49932344999979,53584.80099768
2023-04-29,05:43:40.000,119,11061191,13045,0,1682747019,13112.820493209998,105.48522519000107,53584.82894616
2023-04-29,05:43:41.000,119,11061152,13245,0,1682747020,13112.867647379993,105.48522519000107,53584.724139360005
2023-04-29,05:43:42.000,119,11061132,13125,0,1682747021,13112.894592619989,105.49932344999979,53584.6333068
2023-04-29,05:43:43.000,119,11061160,12885,0,1682747022,13112.955219409989,105.464077800003,53584.507538640006
2023-04-29,05:43:44.000,119,11061175,13125,0,1682747023,13113.07647298999,105.48522519000107,53584.51452576
2023-04-29,05:43:45.000,119,11061165,12925,0,1682747024,13113.21793549999,105.47112693000236,53584.50055152001
2023-04-29,05:43:46.000,119,11061134,12965,0,1682747025,13113.27856228999,105.40768476000085,53584.40971896001
2023-04-29,05:43:47.000,119,11061172,12725,0,1682747026,13113.36613432,105.38653737000277,53584.388757600005
2023-04-29,05:43:48.000,119,11061153,12845,0,1682747027,13113.4873879,105.35834084999806,53584.318886400004
2023-04-29,05:43:49.000,119,11061175,13045,0,1682747028,13113.54801469,105.30899694000254,53584.318886400004
2023-04-29,05:43:50.000,119,11061142,13085,0,1682747029,13113.642323029992,105.24555477000104,53584.34683488
2023-04-29,05:43:51.000,119,11061212,12885,0,1682747030,13113.696213509997,105.19621085999825,53584.2490152
2023-04-29,05:43:52.000,119,11061137,12765,0,1682747031,13113.649059340001,105.11867042999802,53584.221066720005
2023-04-29,05:43:53.000,119,11061180,12725,0,1682747032,13113.649059340001,105.13276869000401,53584.19311824001
2023-04-29,05:43:54.000,119,11061200,12845,0,1682747033,13113.729895060002,105.01293348000036,53584.24202808001
2023-04-29,05:43:55.000,119,11061142,13205,0,1682747034,13113.736631369997,104.97768783000356,53584.20709248
2023-04-29,05:43:56.000,119,11061147,12925,0,1682747035,13113.743367679992,104.92129479000141,53584.20010536
2023-04-29,05:43:57.000,119,11061146,13125,0,1682747036,13113.669268270001,104.86490174999926,53584.151195520004
2023-04-29,05:43:58.000,119,11061223,12965,0,1682747037,13113.601905169991,104.78736131999904,53584.11625992001
2023-04-29,05:43:59.000,119,11061163,13245,0,1682747038,13113.521069449991,104.75211567000224,53584.01844024
2023-04-29,05:44:00.000,119,11061171,13165,0,1682747039,13113.514333139996,104.68162437000137,53584.01145312
2023-04-29,05:44:01.000,119,11061167,12885,0,1682747040,13113.44697004,104.63932958999794,53583.97651752001
2023-04-29,05:44:02.000,119,11061172,13125,0,1682747041,13113.44023372999,104.61818219999986,53584.02542736001
2023-04-29,05:44:03.000,119,11061180,13005,0,1682747042,13113.352661699995,104.58293655000307,53583.983504640004
2023-04-29,05:44:04.000,119,11061175,12965,0,1682747043,13113.35939800999,104.50539612000284,53583.99747888001
2023-04-29,05:44:05.000,119,11061124,13125,0,1682747044,13113.352661699995,104.44195395000133,53583.95555616001
2023-04-29,05:44:06.000,119,11061203,12805,0,1682747045,13113.31898014999,104.4137574300039,53583.8996592
2023-04-29,05:44:07.000,119,11061162,12885,0,1682747046,13113.29877121999,104.40670830000454,53583.85773648001
2023-04-29,05:44:08.000,119,11061152,12765,0,1682747047,13113.231408119995,104.34326613000303,53583.78786528001
2023-04-29,05:44:09.000,119,11061142,12765,0,1682747048,13113.24488074,104.33621700000367,53583.74594256
2023-04-29,05:44:10.000,119,11061161,12885,0,1682747049,13113.27856228999,104.28687309000088,53583.74594256
2023-04-29,05:44:11.000,119,11061131,13205,0,1682747050,13113.2852986,104.27982396000152,53583.74594256
2023-04-29,05:44:12.000,119,11061172,12965,0,1682747051,13113.27856228999,104.25162744000409,53583.73196832
2023-04-29,05:44:13.000,119,11061128,13045,0,1682747052,13113.2852986,104.23752917999809,53583.648122880004
2023-04-29,05:44:14.000,119,11061168,13045,0,1682747053,13113.352661699995,104.20933266000065,53583.70401984
2023-04-29,05:44:15.000,119,11061173,12725,0,1682747054,13113.36613432,104.23048004999873,53583.61318728001
2023-04-29,05:44:16.000,119,11061190,13125,0,1682747055,13113.42002479999,104.18818527000258,53583.57126456001
2023-04-29,05:44:17.000,119,11061161,12965,0,1682747056,13113.46044265999,104.23048004999873,53583.49440624001
2023-04-29,05:44:18.000,119,11061197,13045,0,1682747057,13113.54801469,104.19523440000194,53583.55729032
2023-04-29,05:44:19.000,119,11061197,12765,0,1682747058,13113.622114099991,104.17408701000386,53583.55729032
2023-04-29,05:44:20.000,119,11061184,13045,0,1682747059,13113.662531959992,104.1670378800045,53583.54331608001
2023-04-29,05:44:21.000,119,11061148,13005,0,1682747060,13113.676004579997,104.1670378800045,53583.48741912
2023-04-29,05:44:22.000,119,11061191,13005,0,1682747061,13113.723158749992,104.14589048999915,53583.50838048
2023-04-29,05:44:23.000,119,11061184,13085,0,1682747062,13113.878093879997,104.11769397000171,53583.54331608001
2023-04-29,05:44:24.000,119,11061175,13045,0,1682747063,13113.931984360002,104.09654658000363,53583.54331608001
2023-04-29,05:44:25.000,119,11061171,12965,0,1682747064,13113.945456979993,104.02605528000277,53583.52235472001
2023-04-29,05:44:26.000,119,11061158,12805,0,1682747065,13114.046501629993,104.01195702000405,53583.60620016
2023-04-29,05:44:27.000,119,11061171,13045,0,1682747066,13114.066710559993,103.96261311000126,53583.63414864
2023-04-29,05:44:28.000,119,11061161,12925,0,1682747067,13114.181227829999,103.89212181000039,53583.66209712001
2023-04-29,05:44:29.000,119,11061181,12965,0,1682747068,13114.329426649994,103.82867963999888,53583.69004560001
2023-04-29,05:44:30.000,119,11061206,13005,0,1682747069,13114.38331713,103.79343399000209,53583.75292968
2023-04-29,05:44:31.000,119,11061184,12925,0,1682747070,13114.44394392,103.71589356000186,53583.80183952
2023-04-29,05:44:32.000,119,11061137,12965,0,1682747071,13114.47762546999,103.66654964999907,53583.75991680001
2023-04-29,05:44:33.000,119,11061168,12965,0,1682747072,13114.57867011999,103.58900921999884,53583.84376224
2023-04-29,05:44:34.000,119,11061174,12965,0,1682747073,13114.66624215,103.4973705299999,53583.8996592
2023-04-29,05:44:35.000,119,11061145,12925,0,1682747074,13114.760550489991,103.45507575000374,53583.983504640004
2023-04-29,05:44:36.000,119,11061130,13285,0,1682747075,13114.854858829996,103.38458445000288,53584.01844024
2023-04-29,05:44:37.000,119,11061189,13005,0,1682747076,13114.888540380001,103.34228966999945,53584.07433720001
2023-04-29,05:44:38.000,119,11061200,13005,0,1682747077,13114.962639789992,103.31409315000201,53584.15818264
2023-04-29,05:44:39.000,119,11061189,12805,0,1682747078,13115.036739199997,103.26474923999922,53584.18613112
2023-04-29,05:44:40.000,119,11061168,12885,0,1682747079,13115.097365989997,103.22245446000306,53584.25600232
2023-04-29,05:44:41.000,119,11061149,13005,0,1682747080,13115.137783849998,103.20835620000435,53584.26298944001
2023-04-29,05:44:42.000,119,11061191,12765,0,1682747081,13115.157992779998,103.17311055000027,53584.28395080001
2023-04-29,05:44:43.000,119,11061180,13085,0,1682747082,13115.164729089993,103.18720880999899,53584.36779624
2023-04-29,05:44:44.000,119,11061175,12765,0,1682747083,13115.279246359998,103.17311055000027,53584.50055152001
2023-04-29,05:44:45.000,119,11061129,12845,0,1682747084,13115.259037429998,103.1519631600022,53584.57740984001
2023-04-29,05:44:46.000,119,11061201,12965,0,1682747085,13115.306191599993,103.18720880999899,53584.64728104001
2023-04-29,05:44:47.000,119,11061220,13045,0,1682747086,13115.306191599993,103.2154053300037,53584.64728104001
2023-04-29,05:44:48.000,119,11061192,13005,0,1682747087,13115.272510049988,103.25770010999986,53584.62631968001
2023-04-29,05:44:49.000,119,11061236,13045,0,1682747088,13115.312927909989,103.25770010999986,53584.675229520006
2023-04-29,05:44:50.000,119,11061168,12965,0,1682747089,13115.333136839989,103.29999489000329,53584.71016512
2023-04-29,05:44:51.000,119,11061155,13005,0,1682747090,13115.440917799999,103.30704402000265,53584.78702344001
2023-04-29,05:44:52.000,119,11061153,12885,0,1682747091,13115.481335659999,103.33524054000009,53584.8079848
2023-04-29,05:44:53.000,119,11061178,13045,0,1682747092,13115.53522613999,103.37753532000352,53584.82894616
2023-04-29,05:44:54.000,119,11061187,13005,0,1682747093,13115.65647971999,103.3986827100016,53584.90580448
2023-04-29,05:44:55.000,119,11061192,12765,0,1682747094,13115.69689757999,103.41983009999967,53584.90580448
2023-04-29,05:44:56.000,119,11061135,13005,0,1682747095,13115.791205919995,103.43392835999839,53584.989649920004
2023-04-29,05:44:57.000,119,11061180,12925,0,1682747096,13115.851832709996,103.47622314000182,53584.88484312001
2023-04-29,05:44:58.000,119,11061200,13085,0,1682747097,13115.96634998,103.51851791999798,53584.95471432001
2023-04-29,05:44:59.000,119,11061189,12725,0,1682747098,13116.128021420001,103.51146878999862,53585.010611280006
2023-04-29,05:45:00.000,119,11061199,12925,0,1682747099,13116.289692860002,103.54671444000269,53585.0874696
2023-04-29,05:45:01.000,119,11061212,12765,0,1682747100,13116.410946440003,103.56786183000077,53585.09445672
2023-04-29,05:45:02.000,119,11061127,13045,0,1682747101,13116.471573229988,103.55376357000205,53585.059521120005
2023-04-29,05:45:03.000,119,11061172,12965,0,1682747102,13116.592826809989,103.5608127000014,53585.06650824
2023-04-29,05:45:04.000,119,11061182,12925,0,1682747103,13116.73428931999,103.5960583499982,53585.16432792
2023-04-29,05:45:05.000,119,11061221,12885,0,1682747104,13116.848806589995,103.57491096000012,53585.18528928
2023-04-29,05:45:06.000,119,11061175,12925,0,1682747105,13116.949851239995,103.51851791999798,53585.23419912
2023-04-29,05:45:07.000,119,11061185,12925,0,1682747106,13117.030686959995,103.4973705299999,53585.24118624
2023-04-29,05:45:08.000,119,11061153,12925,0,1682747107,13117.1249953,103.48327227000118,53585.24817336001
2023-04-29,05:45:09.000,119,11061192,13165,0,1682747108,13117.327084600001,103.44802662000438,53585.38092864
2023-04-29,05:45:10.000,119,11061086,12965,0,1682747109,13117.407920320002,103.42687922999903,53585.394902880005
2023-04-29,05:45:11.000,119,11061224,12885,0,1682747110,13117.495492349997,103.37753532000352,53585.394902880005
2023-04-29,05:45:12.000,119,11061177,12925,0,1682747111,13117.549382830002,103.31409315000201,53585.42285136
2023-04-29,05:45:13.000,119,11061154,12965,0,1682747112,13117.650427479988,103.32114228000137,53585.38092864
2023-04-29,05:45:14.000,119,11061170,13125,0,1682747113,13117.771681059989,103.19425793999835,53585.49970968
2023-04-29,05:45:15.000,119,11061159,12845,0,1682747114,13117.940088809999,103.11671750999813,53585.62547784001
2023-04-29,05:45:16.000,119,11061144,13205,0,1682747115,13118.027660839994,103.0391770799979,53585.6464392
2023-04-29,05:45:17.000,119,11061149,13045,0,1682747116,13118.11523286999,103.01098056000046,53585.67438768001
2023-04-29,05:45:18.000,119,11061136,13205,0,1682747117,13118.108496559995,102.89114535000408,53585.68836192
2023-04-29,05:45:19.000,119,11061141,13165,0,1682747118,13118.249959069995,102.81360492000385,53585.75823312
2023-04-29,05:45:20.000,119,11061180,12885,0,1682747119,13118.357740029991,102.73606449000363,53585.80015584001
2023-04-29,05:45:21.000,119,11061170,13045,0,1682747120,13118.411630509996,102.67967145000148,53585.8560528
2023-04-29,05:45:22.000,119,11061191,13085,0,1682747121,13118.431839439996,102.58098363000317,53585.91194976
2023-04-29,05:45:23.000,119,11061180,12965,0,1682747122,13118.36447634,102.55983623999782,53585.86303992
2023-04-29,05:45:24.000,119,11061203,12925,0,1682747123,13118.485729920001,102.47524667999824,53586.00278232
2023-04-29,05:45:25.000,119,11061147,12845,0,1682747124,13118.532884089997,102.41885364000336,53586.00976944001
2023-04-29,05:45:26.000,119,11061128,12925,0,1682747125,13118.499202539992,102.38360798999929,53586.100602
2023-04-29,05:45:27.000,119,11061184,13005,0,1682747126,13118.478993609991,102.35541147000185,53586.03771792001
2023-04-29,05:45:28.000,119,11061216,13125,0,1682747127,13118.411630509996,102.3483623400025,53586.07964064
2023-04-29,05:45:29.000,119,11061118,12925,0,1682747128,13118.36447634,102.37655885999993,53586.114576240005
2023-04-29,05:45:30.000,119,11061146,12965,0,1682747129,13118.310585859996,102.3483623400025,53586.12855048001
2023-04-29,05:45:31.000,119,11061171,12765,0,1682747130,13118.29711323999,102.40475538000464,53586.22637016001
2023-04-29,05:45:32.000,119,11061184,13165,0,1682747131,13118.229750139995,102.42590277000272,53586.19842168
2023-04-29,05:45:33.000,119,11061142,12925,0,1682747132,13118.17585965999,102.4470501600008,53586.1704732
2023-04-29,05:45:34.000,119,11061149,13125,0,1682747133,13118.12196918,102.50344320000295,53586.282267120005
2023-04-29,05:45:35.000,119,11061153,13045,0,1682747134,13118.047869769995,102.49639407000359,53586.233357280005
2023-04-29,05:45:36.000,119,11061164,12605,0,1682747135,13118.027660839994,102.52459059000103,53586.28925424
2023-04-29,05:45:37.000,119,11061218,13085,0,1682747136,13118.05460607999,102.58098363000317,53586.2403444
2023-04-29,05:45:38.000,119,11061239,12805,0,1682747137,13118.0007156,102.55983623999782,53586.22637016001
2023-04-29,05:45:39.000,119,11061170,13085,0,1682747138,13118.02092453,102.58803276000253,53586.25431864001
2023-04-29,05:45:40.000,119,11061218,13045,0,1682747139,13118.14217811,102.58098363000317,53586.33816408
2023-04-29,05:45:41.000,119,11061158,13125,0,1682747140,13118.13544179999,102.55278710999846,53586.3102156
2023-04-29,05:45:42.000,119,11061180,12885,0,1682747141,13118.169123349995,102.53163972000038,53586.32418984001
2023-04-29,05:45:43.000,119,11061159,13045,0,1682747142,13118.16238704,102.46819754999888,53586.22637016001
2023-04-29,05:45:44.000,119,11061146,12885,0,1682747143,13118.209541209995,102.4470501600008,53586.30322848001
2023-04-29,05:45:45.000,119,11061152,13085,0,1682747144,13118.310585859996,102.36950973000057,53586.331176960004
2023-04-29,05:45:46.000,119,11061148,12885,0,1682747145,13118.33753109999,102.30606755999906,53586.34515120001
2023-04-29,05:45:47.000,119,11061132,12845,0,1682747146,13118.34426741,102.21442887000012,53586.2403444
2023-04-29,05:45:48.000,119,11061152,13085,0,1682747147,13118.371212649996,102.15098669999861,53586.36611256
2023-04-29,05:45:49.000,119,11061211,12765,0,1682747148,13118.478993609991,102.08754453000438,53586.38707392
2023-04-29,05:45:50.000,119,11061183,12925,0,1682747149,13118.465520990001,101.97475845000008,53586.449958000005
2023-04-29,05:45:51.000,119,11061213,13085,0,1682747150,13118.431839439996,101.93246367000393,53586.38707392
2023-04-29,05:45:52.000,119,11061210,13085,0,1682747151,13118.391421579996,101.86902150000242,53586.401048160005
2023-04-29,05:45:53.000,119,11061128,12765,0,1682747152,13118.351003719996,101.84787411000434,53586.31720272
2023-04-29,05:45:54.000,119,11061130,12925,0,1682747153,13118.351003719996,101.82672671999899,53586.37309968001
2023-04-29,05:45:55.000,119,11061174,12885,0,1682747154,13118.31732216999,101.80557933000091,53586.4150224
2023-04-29,05:45:56.000,119,11061145,12885,0,1682747155,13118.290376929996,101.78443194000283,53586.43598376
2023-04-29,05:45:57.000,119,11061124,13285,0,1682747156,13118.209541209995,101.75623541999812,53586.43598376
2023-04-29,05:45:58.000,119,11061203,13045,0,1682747157,13118.10176025,101.7068915100026,53586.4150224
2023-04-29,05:45:59.000,119,11061208,13205,0,1682747158,13118.05460607999,101.65049847000046,53586.44297088001
2023-04-29,05:46:00.000,119,11061165,12885,0,1682747159,13118.0007156,101.63640021000174,53586.3800868
2023-04-29,05:46:01.000,119,11061175,12885,0,1682747160,13117.926616189994,101.60115455999767,53586.3800868
2023-04-29,05:46:02.000,119,11061175,12725,0,1682747161,13117.791889989989,101.57295804000023,53586.35912544
2023-04-29,05:46:03.000,119,11061166,12765,0,1682747162,13117.711054269988,101.55181065000215,53586.37309968001
2023-04-29,05:46:04.000,119,11061204,13125,0,1682747163,13117.711054269988,101.46722109000257,53586.449958000005
2023-04-29,05:46:05.000,119,11061142,13005,0,1682747164,13117.650427479988,101.43902456999785,53586.39406104001
2023-04-29,05:46:06.000,119,11061189,12765,0,1682747165,13117.623482239993,101.37558240000362,53586.401048160005
2023-04-29,05:46:07.000,119,11061165,12965,0,1682747166,13117.589800690002,101.33328762000019,53586.40803528
2023-04-29,05:46:08.000,119,11061171,13125,0,1682747167,13117.515701279997,101.31918936000147,53586.35912544
2023-04-29,05:46:09.000,119,11061194,12925,0,1682747168,13117.461810799992,101.2486980600006,53586.31720272
2023-04-29,05:46:10.000,119,11061177,13165,0,1682747169,13117.495492349997,101.16410850000102,53586.35912544
2023-04-29,05:46:11.000,119,11061197,12805,0,1682747170,13117.434865559997,101.07951894000144,53586.37309968001
2023-04-29,05:46:12.000,119,11061207,12925,0,1682747171,13117.367502460002,100.98788025000249,53586.331176960004
2023-04-29,05:46:13.000,119,11061169,12965,0,1682747172,13117.340557219992,100.93148721000034,53586.3102156
2023-04-29,05:46:14.000,119,11061169,13005,0,1682747173,13117.286666740001,100.8398485200014,53586.30322848001
2023-04-29,05:46:15.000,119,11061149,13125,0,1682747174,13117.286666740001,100.76230809000117,53586.35912544
2023-04-29,05:46:16.000,119,11061204,12965,0,1682747175,13117.232776259996,100.67771853000158,53586.32418984001
2023-04-29,05:46:17.000,119,11061129,12965,0,1682747176,13117.192358399996,100.62132548999944,53586.352138320006
2023-04-29,05:46:18.000,119,11061164,12765,0,1682747177,13117.09805005999,100.55788331999793,53586.24733152
2023-04-29,05:46:19.000,119,11061179,12805,0,1682747178,13117.05763219999,100.51558854000177,53586.26829288
2023-04-29,05:46:20.000,119,11061156,13085,0,1682747179,13117.02395065,100.46624462999898,53586.36611256
2023-04-29,05:46:21.000,119,11061189,13245,0,1682747180,13116.94311493,100.4450972400009,53586.352138320006
2023-04-29,05:46:22.000,119,11061199,12965,0,1682747181,13116.909433379995,100.40985159000411,53586.33816408
2023-04-29,05:46:23.000,119,11061180,13005,0,1682747182,13116.720816699999,100.3816550699994,53586.19842168
2023-04-29,05:46:24.000,119,11061199,13085,0,1682747183,13116.660189909999,100.37460594000004,53586.2403444
2023-04-29,05:46:25.000,119,11061138,13245,0,1682747184,13116.545672639993,100.3816550699994,53586.19842168
2023-04-29,05:46:26.000,119,11061147,13005,0,1682747185,13116.458100609998,100.36755681000068,53586.17746032001
2023-04-29,05:46:27.000,119,11061148,12765,0,1682747186,13116.296429169997,100.41690072000347,53586.07265352
2023-04-29,05:46:28.000,119,11061186,13005,0,1682747187,13116.289692860002,100.40985159000411,53586.07265352
2023-04-29,05:46:29.000,119,11061161,12805,0,1682747188,13116.262747619992,100.3816550699994,53586.100602
2023-04-29,05:46:30.000,119,11061207,13085,0,1682747189,13116.249275000002,100.37460594000004,53586.065666400005
2023-04-29,05:46:31.000,119,11061163,13125,0,1682747190,13116.229066070002,100.40280246000475,53586.065666400005
2023-04-29,05:46:32.000,119,11061224,12805,0,1682747191,13116.188648210002,100.38870419999876,53585.93291112
2023-04-29,05:46:33.000,119,11061190,12845,0,1682747192,13116.208857140002,100.40985159000411,53585.98880808001
2023-04-29,05:46:34.000,119,11061166,12845,0,1682747193,13116.282956549992,100.33936029000324,53586.0307308
2023-04-29,05:46:35.000,119,11061194,13125,0,1682747194,13116.296429169997,100.35345855000196,53586.016756560006
2023-04-29,05:46:36.000,119,11061175,13125,0,1682747195,13116.343583339993,100.31116376999853,53586.0307308
2023-04-29,05:46:37.000,119,11061189,12805,0,1682747196,13116.316638099997,100.26886899000237,53585.98182096
2023-04-29,05:46:38.000,119,11061114,13245,0,1682747197,13116.357055959998,100.24067246999766,53585.90496264
2023-04-29,05:46:39.000,119,11061232,12765,0,1682747198,13116.336847029997,100.21952507999958,53585.93989824001
2023-04-29,05:46:40.000,119,11061198,12965,0,1682747199,13116.336847029997,100.19837769000151,53585.925924
2023-04-29,05:46:41.000,119,11061158,13045,0,1682747200,13116.289692860002,100.17018117000407,53585.87701416
2023-04-29,05:46:42.000,119,11061156,12885,0,1682747201,13116.316638099997,100.17018117000407,53585.8560528
2023-04-29,05:46:43.000,119,11061167,13125,0,1682747202,13116.343583339993,100.16313204000471,53585.89098840001
2023-04-29,05:46:44.000,119,11061183,12805,0,1682747203,13116.336847029997,100.14198464999936,53585.91893688001
2023-04-29,05:46:45.000,119,11061186,12965,0,1682747204,13116.269483930002,100.14903377999872,53585.87002704001
2023-04-29,05:46:46.000,119,11061199,13085,0,1682747205,13116.229066070002,100.12083726000128,53585.86303992
2023-04-29,05:46:47.000,119,11061184,12925,0,1682747206,13116.141494039992,100.0996898700032,53585.84207856001
2023-04-29,05:46:48.000,119,11061157,12885,0,1682747207,13116.040449389991,100.0996898700032,53585.76522024
2023-04-29,05:46:49.000,119,11061154,12885,0,1682747208,13115.98655891,100.0996898700032,53585.79316872001
2023-04-29,05:46:50.000,119,11061169,12805,0,1682747209,13115.952877359996,100.09264074000384,53585.80015584001
2023-04-29,05:46:51.000,119,11061133,12885,0,1682747210,13115.872041639996,100.09264074000384,53585.7861816
2023-04-29,05:46:52.000,119,11061187,13205,0,1682747211,13115.80467854,100.06444421999913,53585.82111720001
2023-04-29,05:46:53.000,119,11061214,12765,0,1682747212,13115.750788059995,100.0362477000017,53585.73727176
2023-04-29,05:46:54.000,119,11061156,13325,0,1682747213,13115.73731543999,100.02214944000298,53585.7861816
2023-04-29,05:46:55.000,119,11061174,12965,0,1682747214,13115.669952339995,100.06444421999913,53585.681374800006
2023-04-29,05:46:56.000,119,11061199,12965,0,1682747215,13115.65647971999,100.01510031000362,53585.69534904
2023-04-29,05:46:57.000,119,11061174,12965,0,1682747216,13115.508280899994,100.00805118000426,53585.66740056
2023-04-29,05:46:58.000,119,11061164,13325,0,1682747217,13115.481335659999,100.0010020500049,53585.68836192
2023-04-29,05:46:59.000,119,11061171,12965,0,1682747218,13115.528489829994,99.96575640000083,53585.681374800006
2023-04-29,05:47:00.000,119,11061157,12805,0,1682747219,13115.521753519999,99.99395291999826,53585.70233616001
2023-04-29,05:47:01.000,119,11061211,12925,0,1682747220,13115.447654109994,100.0010020500049,53585.62547784001
2023-04-29,05:47:02.000,119,11061138,12965,0,1682747221,13115.420708869999,99.95165814000211,53585.59054224
2023-04-29,05:47:03.000,119,11061197,13125,0,1682747222,13115.393763629989,100.01510031000362,53585.562593760005
2023-04-29,05:47:04.000,119,11061158,13205,0,1682747223,13115.393763629989,99.96575640000083,53585.576568
2023-04-29,05:47:05.000,119,11061199,13005,0,1682747224,13115.407236249994,99.94460901000275,53585.60451648001
2023-04-29,05:47:06.000,119,11061131,13005,0,1682747225,13115.339873149998,99.94460901000275,53585.576568
2023-04-29,05:47:07.000,119,11061180,12965,0,1682747226,13115.285982669993,99.94460901000275,53585.49970968
2023-04-29,05:47:08.000,119,11061170,13045,0,1682747227,13115.272510049988,99.91641248999804,53585.52765816
2023-04-29,05:47:09.000,119,11061122,12765,0,1682747228,13115.245564809993,99.86001945000316,53585.54861952
2023-04-29,05:47:10.000,119,11061167,12925,0,1682747229,13115.191674330003,99.81772466999973,53585.492722560004
2023-04-29,05:47:11.000,119,11061160,12965,0,1682747230,13115.097365989997,99.76133163000486,53585.47874832
2023-04-29,05:47:12.000,119,11061156,13205,0,1682747231,13115.023266579992,99.71903685000143,53585.40887712
2023-04-29,05:47:13.000,119,11061135,12805,0,1682747232,13114.902012999992,99.66264380999928,53585.42285136
2023-04-29,05:47:14.000,119,11061171,13125,0,1682747233,13114.935694549997,99.64854555000056,53585.45079984
2023-04-29,05:47:15.000,119,11061180,12765,0,1682747234,13114.902012999992,99.5780542499997,53585.49970968
2023-04-29,05:47:16.000,119,11061121,13005,0,1682747235,13114.868331450001,99.53575947000354,53585.492722560004
2023-04-29,05:47:17.000,119,11061144,12965,0,1682747236,13114.807704660001,99.47936643000139,53585.492722560004
2023-04-29,05:47:18.000,119,11061174,13285,0,1682747237,13114.821177279991,99.45821904000331,53585.42285136
2023-04-29,05:47:19.000,119,11061187,13125,0,1682747238,13114.713396319996,99.40887513000052,53585.41586424001
2023-04-29,05:47:20.000,119,11061167,12965,0,1682747239,13114.72686894,99.3947768700018,53585.42983848
2023-04-29,05:47:21.000,119,11061213,12925,0,1682747240,13114.693187389996,99.36658035000437,53585.41586424001
2023-04-29,05:47:22.000,119,11061159,13005,0,1682747241,13114.70666001,99.33838382999966,53585.42285136
2023-04-29,05:47:23.000,119,11061176,12805,0,1682747242,13114.61908797999,99.31723644000158,53585.37394152
2023-04-29,05:47:24.000,119,11061193,12965,0,1682747243,13114.67971476999,99.3313347000003,53585.35298016
2023-04-29,05:47:25.000,119,11061169,13285,0,1682747244,13114.70666001,99.31723644000158,53585.42285136
2023-04-29,05:47:26.000,119,11061166,13045,0,1682747245,13114.68645108,99.26084339999943,53585.42983848
2023-04-29,05:47:27.000,119,11061177,12925,0,1682747246,13114.67971476999,99.31723644000158,53585.40189
2023-04-29,05:47:28.000,119,11061147,12965,0,1682747247,13114.59887904999,99.31723644000158,53585.345993040006
2023-04-29,05:47:29.000,119,11061211,12925,0,1682747248,13114.652769529996,99.33838382999966,53585.40189
2023-04-29,05:47:30.000,119,11061172,12965,0,1682747249,13114.720132629991,99.33838382999966,53585.46477408001
2023-04-29,05:47:31.000,119,11061180,13165,0,1682747250,13114.753814179996,99.35953121999773,53585.492722560004
2023-04-29,05:47:32.000,119,11061159,12925,0,1682747251,13114.693187389996,99.35953121999773,53585.49970968
2023-04-29,05:47:33.000,119,11061171,13165,0,1682747252,13114.733605249996,99.33838382999966,53585.52067104
2023-04-29,05:47:34.000,119,11061155,13005,0,1682747253,13114.834649899996,99.36658035000437,53585.60451648001
2023-04-29,05:47:35.000,119,11061178,12965,0,1682747254,13114.827913590001,99.33838382999966,53585.59054224
2023-04-29,05:47:36.000,119,11061203,13005,0,1682747255,13114.807704660001,99.33838382999966,53585.61849072
2023-04-29,05:47:37.000,119,11061160,13005,0,1682747256,13114.868331450001,99.30313818000286,53585.63945208
2023-04-29,05:47:38.000,119,11061166,12925,0,1682747257,13114.868331450001,99.31018731000222,53585.660413440004
2023-04-29,05:47:39.000,119,11061145,13005,0,1682747258,13114.962639789992,99.28903992000414,53585.73727176
2023-04-29,05:47:40.000,119,11061176,13165,0,1682747259,13114.989585030002,99.232646880002,53585.828104320004
2023-04-29,05:47:41.000,119,11061175,12965,0,1682747260,13115.009793960002,99.1833029699992,53585.89098840001
2023-04-29,05:47:42.000,119,11061169,12965,0,1682747261,13115.009793960002,99.14100819000305,53585.8560528
2023-04-29,05:47:43.000,119,11061202,12965,0,1682747262,13115.036739199997,99.07756602000154,53585.90496264
2023-04-29,05:47:44.000,119,11061195,13165,0,1682747263,13115.043475509992,99.0493695000041,53585.96085960001
2023-04-29,05:47:45.000,119,11061161,13045,0,1682747264,13115.043475509992,98.99297646000196,53585.995795200004
2023-04-29,05:47:46.000,119,11061188,12925,0,1682747265,13114.969376100002,98.96477994000452,53586.02374368
2023-04-29,05:47:47.000,119,11061202,12845,0,1682747266,13114.976112409997,98.9365834199998,53586.114576240005
2023-04-29,05:47:48.000,119,11061182,13125,0,1682747267,13114.976112409997,98.89428864000365,53586.12855048001
2023-04-29,05:47:49.000,119,11061150,12725,0,1682747268,13114.982848719992,98.8731412499983,53586.184447440006
2023-04-29,05:47:50.000,119,11061158,12725,0,1682747269,13114.955903479997,98.85199386000022,53586.163486080004
2023-04-29,05:47:51.000,119,11061163,12885,0,1682747270,13114.821177279991,98.86609211999894,53586.14252472
2023-04-29,05:47:52.000,119,11061192,13125,0,1682747271,13114.760550489991,98.84494473000086,53586.21239592
2023-04-29,05:47:53.000,119,11061204,13045,0,1682747272,13114.67971476999,98.88723951000429,53586.2403444
2023-04-29,05:47:54.000,119,11061191,12765,0,1682747273,13114.68645108,98.90838690000237,53586.33816408
2023-04-29,05:47:55.000,119,11061181,13125,0,1682747274,13114.59887904999,98.89428864000365,53586.36611256
2023-04-29,05:47:56.000,119,11061155,13005,0,1682747275,13114.54498857,98.89428864000365,53586.3800868
2023-04-29,05:47:57.000,119,11061158,13005,0,1682747276,13114.430471299995,98.90838690000237,53586.39406104001
2023-04-29,05:47:58.000,119,11061199,13165,0,1682747277,13114.38331713,98.90133777000301,53586.401048160005
2023-04-29,05:47:59.000,119,11061242,13085,0,1682747278,13114.27553616999,98.90838690000237,53586.401048160005
2023-04-29,05:48:00.000,119,11061225,12765,0,1682747279,13114.235118309989,98.88019037999766,53586.39406104001
2023-04-29,05:48:01.000,119,11061229,13125,0,1682747280,13114.201436759999,98.82379734000278,53586.401048160005
2023-04-29,05:48:02.000,119,11061211,13085,0,1682747281,13114.167755209994,98.81674821000342,53586.51284208001
2023-04-29,05:48:03.000,119,11061165,13085,0,1682747282,13114.107128419993,98.76740430000063,53586.42899664
2023-04-29,05:48:04.000,119,11061168,12925,0,1682747283,13114.066710559993,98.7392077800032,53586.49188072001
2023-04-29,05:48:05.000,119,11061142,13125,0,1682747284,13114.086919489993,98.76035517000128,53586.52681632
2023-04-29,05:48:06.000,119,11061207,13125,0,1682747285,13114.093655799988,98.71101125999849,53586.44297088001
2023-04-29,05:48:07.000,119,11061213,12965,0,1682747286,13114.046501629993,98.69691299999977,53586.47091936001
2023-04-29,05:48:08.000,119,11061201,12925,0,1682747287,13113.958929599998,98.67576561000169,53586.35912544
2023-04-29,05:48:09.000,119,11061174,13005,0,1682747288,13113.905039119993,98.66166735000297,53586.36611256
2023-04-29,05:48:10.000,119,11061213,12965,0,1682747289,13113.891566500002,98.66871648000233,53586.3800868
2023-04-29,05:48:11.000,119,11061159,13005,0,1682747290,13113.871357570002,98.69691299999977,53586.37309968001
2023-04-29,05:48:12.000,119,11061176,12845,0,1682747291,13113.898302809997,98.68281474000105,53586.3800868
2023-04-29,05:48:13.000,119,11061209,12965,0,1682747292,13113.891566500002,98.73215865000384,53586.35912544
2023-04-29,05:48:14.000,119,11061169,12685,0,1682747293,13113.911775430002,98.75330604000192,53586.34515120001
2023-04-29,05:48:15.000,119,11061225,12765,0,1682747294,13113.864621259992,98.78150255999935,53586.282267120005
2023-04-29,05:48:16.000,119,11061173,13085,0,1682747295,13113.864621259992,98.80969908000407,53586.2403444
2023-04-29,05:48:17.000,119,11061153,13125,0,1682747296,13113.830939710002,98.86609211999894,53586.184447440006
2023-04-29,05:48:18.000,119,11061175,12925,0,1682747297,13113.871357570002,98.90133777000301,53586.19143456
2023-04-29,05:48:19.000,119,11061206,12845,0,1682747298,13113.864621259992,98.99297646000196,53586.09361488
2023-04-29,05:48:20.000,119,11061167,13005,0,1682747299,13113.979138529998,98.97887820000324,53586.1704732
2023-04-29,05:48:21.000,119,11061146,13005,0,1682747300,13113.999347459998,99.00707472000067,53586.13553760001
2023-04-29,05:48:22.000,119,11061201,12925,0,1682747301,13114.073446869988,99.03527123999811,53586.10758912001
2023-04-29,05:48:23.000,119,11061188,12965,0,1682747302,13114.093655799988,99.0846151500009,53586.00976944001
2023-04-29,05:48:24.000,119,11061206,12605,0,1682747303,13114.214909379989,99.1198607999977,53585.98182096
2023-04-29,05:48:25.000,119,11061236,13005,0,1682747304,13114.289008789994,99.1198607999977,53585.93989824001
2023-04-29,05:48:26.000,119,11061179,13085,0,1682747305,13114.3631082,99.12690993000433,53585.925924
2023-04-29,05:48:27.000,119,11061166,13045,0,1682747306,13114.410262369995,99.14805732000241,53585.897975520005
2023-04-29,05:48:28.000,119,11061196,12885,0,1682747307,13114.51804332999,99.1198607999977,53585.90496264
2023-04-29,05:48:29.000,119,11061187,12885,0,1682747308,13114.59887904999,99.13395906000369,53585.86303992
2023-04-29,05:48:30.000,119,11061163,12965,0,1682747309,13114.67971476999,99.14805732000241,53585.84207856001
2023-04-29,05:48:31.000,119,11061193,13005,0,1682747310,13114.733605249996,99.12690993000433,53585.80714296
2023-04-29,05:48:32.000,119,11061195,13125,0,1682747311,13114.74707787,99.14805732000241,53585.70932328
2023-04-29,05:48:33.000,119,11061200,13245,0,1682747312,13114.774023109996,99.16920471000049,53585.69534904
2023-04-29,05:48:34.000,119,11061181,12885,0,1682747313,13114.854858829996,99.14100819000305,53585.66740056
2023-04-29,05:48:35.000,119,11061197,12885,0,1682747314,13114.902012999992,99.14805732000241,53585.68836192
2023-04-29,05:48:36.000,119,11061208,12845,0,1682747315,13114.955903479997,99.13395906000369,53585.69534904
2023-04-29,05:48:37.000,119,11061186,13125,0,1682747316,13114.969376100002,99.14100819000305,53585.611503600005
2023-04-29,05:48:38.000,119,11061164,12685,0,1682747317,13114.955903479997,99.1198607999977,53585.63945208
2023-04-29,05:48:39.000,119,11061197,12845,0,1682747318,13114.949167170002,99.05641863000346,53585.58355512001
2023-04-29,05:48:40.000,119,11061184,13005,0,1682747319,13114.915485619997,99.06346776000282,53585.52067104
2023-04-29,05:48:41.000,119,11061184,12765,0,1682747320,13114.922221929992,99.02822210999875,53585.5416324
2023-04-29,05:48:42.000,119,11061144,12925,0,1682747321,13114.895276689997,99.00002559000131,53585.45778696001
2023-04-29,05:48:43.000,119,11061165,12925,0,1682747322,13114.827913590001,99.00002559000131,53585.47874832
2023-04-29,05:48:44.000,119,11061174,12605,0,1682747323,13114.868331450001,98.96477994000452,53585.54861952
2023-04-29,05:48:45.000,119,11061189,12885,0,1682747324,13114.807704660001,98.91543603000173,53585.53464528001
2023-04-29,05:48:46.000,119,11061148,12925,0,1682747325,13114.800968349991,98.90133777000301,53585.48573544001
2023-04-29,05:48:47.000,119,11061221,12885,0,1682747326,13114.713396319996,98.85904298999958,53585.46477408001
2023-04-29,05:48:48.000,119,11061181,13165,0,1682747327,13114.59887904999,98.88019037999766,53585.40887712
2023-04-29,05:48:49.000,119,11061176,12925,0,1682747328,13114.54498857,98.90133777000301,53585.38791576001
2023-04-29,05:48:50.000,119,11061171,13005,0,1682747329,13114.48436178,98.88723951000429,53585.45778696001
2023-04-29,05:48:51.000,119,11061200,13125,0,1682747330,13114.349635579994,98.88723951000429,53585.35996728
2023-04-29,05:48:52.000,119,11061179,12965,0,1682747331,13114.289008789994,98.92248516000109,53585.325031680004
2023-04-29,05:48:53.000,119,11061183,13085,0,1682747332,13114.201436759999,98.95068167999852,53585.29708320001
2023-04-29,05:48:54.000,119,11061228,13125,0,1682747333,13114.127337349993,98.97887820000324,53585.227212000005
2023-04-29,05:48:55.000,119,11061231,12965,0,1682747334,13113.972402220003,99.03527123999811,53585.26913472001
2023-04-29,05:48:56.000,119,11061195,12765,0,1682747335,13113.945456979993,99.0846151500009,53585.29009608001
2023-04-29,05:48:57.000,119,11061201,13045,0,1682747336,13113.797258159997,99.15510645000177,53585.22022488001
2023-04-29,05:48:58.000,119,11061182,13285,0,1682747337,13113.702949819992,99.23969601000135,53585.15035368001
2023-04-29,05:48:59.000,119,11061120,13085,0,1682747338,13113.689477200001,99.31723644000158,53585.19926352001
2023-04-29,05:49:00.000,119,11061167,12805,0,1682747339,13113.628850410001,99.35953121999773,53585.1922764
2023-04-29,05:49:01.000,119,11061181,12925,0,1682747340,13113.588432550001,99.43707164999796,53585.12939232001
2023-04-29,05:49:02.000,119,11061215,13125,0,1682747341,13113.500860519991,99.52871034000418,53585.09445672
2023-04-29,05:49:03.000,119,11061211,12845,0,1682747342,13113.4873879,99.58510337999905,53585.06650824
2023-04-29,05:49:04.000,119,11061177,13165,0,1682747343,13113.494124209996,99.65559467999992,53585.010611280006
2023-04-29,05:49:05.000,119,11061171,13125,0,1682747344,13113.46717897,99.74018423999951,53585.03855976
2023-04-29,05:49:06.000,119,11061153,12965,0,1682747345,13113.44023372999,99.78247902000294,53584.96868856
2023-04-29,05:49:07.000,119,11061162,13045,0,1682747346,13113.413288489995,99.87411771000188,53584.97567568
2023-04-29,05:49:08.000,119,11061193,12845,0,1682747347,13113.473915279996,99.90936335999868,53585.0175984
2023-04-29,05:49:09.000,119,11061177,13125,0,1682747348,13113.561487309991,99.91641248999804,53584.99663704
2023-04-29,05:49:10.000,119,11061195,13085,0,1682747349,13113.608641480001,99.97280553000019,53584.99663704
2023-04-29,05:49:11.000,119,11061200,13245,0,1682747350,13113.642323029992,100.00805118000426,53584.97567568
2023-04-29,05:49:12.000,119,11061197,13085,0,1682747351,13113.662531959992,100.02919857000234,53584.891830240005
2023-04-29,05:49:13.000,119,11061146,13005,0,1682747352,13113.729895060002,100.05739508999977,53584.9477272
2023-04-29,05:49:14.000,119,11061178,12925,0,1682747353,13113.682740889992,100.05034596000041,53584.85689464
2023-04-29,05:49:15.000,119,11061171,12925,0,1682747354,13113.891566500002,100.07854247999785,53585.03157264001
2023-04-29,05:49:16.000,119,11061192,13045,0,1682747355,13114.006083769993,100.11378813000192,53585.09445672
2023-04-29,05:49:17.000,119,11061162,13005,0,1682747356,13114.033029009988,100.12788639000064,53585.05253400001
2023-04-29,05:49:18.000,119,11061161,13005,0,1682747357,13114.053237939988,100.15608290999808,53585.03855976
2023-04-29,05:49:19.000,119,11061224,12765,0,1682747358,13114.086919489993,100.14903377999872,53585.10144384001
2023-04-29,05:49:20.000,119,11061192,13005,0,1682747359,13114.107128419993,100.17018117000407,53585.10144384001
2023-04-29,05:49:21.000,119,11061215,13125,0,1682747360,13114.154282589989,100.19837769000151,53585.20625064
2023-04-29,05:49:22.000,119,11061209,12925,0,1682747361,13114.181227829999,100.2336233399983,53585.1922764
2023-04-29,05:49:23.000,119,11061180,13285,0,1682747362,13114.140809969998,100.26886899000237,53585.17131504001
2023-04-29,05:49:24.000,119,11061161,12965,0,1682747363,13114.161018899998,100.29706550999981,53585.22022488001
2023-04-29,05:49:25.000,119,11061161,13005,0,1682747364,13114.174491519989,100.36755681000068,53585.29009608001
2023-04-29,05:49:26.000,119,11061128,12845,0,1682747365,13114.154282589989,100.43804811000155,53585.26913472001
2023-04-29,05:49:27.000,119,11061173,12965,0,1682747366,13114.107128419993,100.54378505999921,53585.26913472001
2023-04-29,05:49:28.000,119,11061160,12885,0,1682747367,13114.053237939988,100.58607984000264,53585.25516048
2023-04-29,05:49:29.000,119,11061189,13005,0,1682747368,13114.059974249998,100.66362027000287,53585.227212000005
2023-04-29,05:49:30.000,119,11061152,13085,0,1682747369,13114.059974249998,100.6918167900003,53585.29009608001
2023-04-29,05:49:31.000,119,11061156,13005,0,1682747370,13114.086919489993,100.82575026000268,53585.276121840005
2023-04-29,05:49:32.000,119,11061189,12965,0,1682747371,13114.080183179998,100.91033982000226,53585.29009608001
2023-04-29,05:49:33.000,119,11061170,12725,0,1682747372,13114.120601039998,100.95968372999778,53585.36695440001
2023-04-29,05:49:34.000,119,11061200,12605,0,1682747373,13114.093655799988,101.09361720000015,53585.29708320001
2023-04-29,05:49:35.000,119,11061203,13005,0,1682747374,13114.127337349993,101.13591198000358,53585.38791576001
2023-04-29,05:49:36.000,119,11061174,13085,0,1682747375,13114.113864729989,101.19935414999782,53585.38092864
2023-04-29,05:49:37.000,119,11061148,12925,0,1682747376,13114.147546279994,101.28394371000468,53585.37394152
2023-04-29,05:49:38.000,119,11061193,12845,0,1682747377,13114.147546279994,101.34033674999955,53585.38092864
2023-04-29,05:49:39.000,119,11061167,13125,0,1682747378,13114.113864729989,101.41787717999978,53585.3320188
2023-04-29,05:49:40.000,119,11061209,13285,0,1682747379,13114.235118309989,101.43902456999785,53585.42983848
2023-04-29,05:49:41.000,119,11061189,12925,0,1682747380,13114.262063549999,101.47427022000193,53585.4717612
2023-04-29,05:49:42.000,119,11061152,12725,0,1682747381,13114.241854619999,101.52361413000472,53585.43682560001
2023-04-29,05:49:43.000,119,11061184,12965,0,1682747382,13114.181227829999,101.58000716999959,53585.38791576001
2023-04-29,05:49:44.000,119,11061193,12925,0,1682747383,13114.221645689999,101.63640021000174,53585.41586424001
2023-04-29,05:49:45.000,119,11061191,12965,0,1682747384,13114.235118309989,101.69279325000389,53585.46477408001
2023-04-29,05:49:46.000,119,11061188,12965,0,1682747385,13114.248590929994,101.7068915100026,53585.45778696001
2023-04-29,05:49:47.000,119,11061185,12965,0,1682747386,13114.27553616999,101.7421371599994,53585.40887712
2023-04-29,05:49:48.000,119,11061194,13285,0,1682747387,13114.289008789994,101.74918628999876,53585.492722560004
2023-04-29,05:49:49.000,119,11061224,12885,0,1682747388,13114.32269034,101.77033368000411,53585.52067104
2023-04-29,05:49:50.000,119,11061217,13125,0,1682747389,13114.289008789994,101.8408249799977,53585.61849072
2023-04-29,05:49:51.000,119,11061224,13085,0,1682747390,13114.268799859994,101.8408249799977,53585.513683920006
2023-04-29,05:49:52.000,119,11061179,13005,0,1682747391,13114.248590929994,101.80557933000091,53585.49970968
2023-04-29,05:49:53.000,119,11061191,13165,0,1682747392,13114.228381999994,101.8408249799977,53585.5416324
2023-04-29,05:49:54.000,119,11061125,13005,0,1682747393,13114.31595402999,101.86197237000306,53585.56958088
2023-04-29,05:49:55.000,119,11061123,13005,0,1682747394,13114.31595402999,101.8549232400037,53585.61849072
2023-04-29,05:49:56.000,119,11061186,13125,0,1682747395,13114.329426649994,101.86902150000242,53585.6464392
2023-04-29,05:49:57.000,119,11061186,12885,0,1682747396,13114.29574509999,101.91836540999793,53585.576568
2023-04-29,05:49:58.000,119,11061173,13405,0,1682747397,13114.268799859994,101.953611060002,53585.59752936
2023-04-29,05:49:59.000,119,11061206,12765,0,1682747398,13114.282272479999,102.01705323000351,53585.59752936
2023-04-29,05:50:00.000,119,11061164,12925,0,1682747399,13114.268799859994,101.99590583999816,53585.59752936
2023-04-29,05:50:01.000,119,11061161,13125,0,1682747400,13114.268799859994,102.10869192000246,53585.61849072
2023-04-29,05:50:02.000,119,11061187,13205,0,1682747401,13114.167755209994,102.12983931000053,53585.59752936
2023-04-29,05:50:03.000,119,11061167,12925,0,1682747402,13114.161018899998,102.19328148000204,53585.660413440004
2023-04-29,05:50:04.000,119,11061219,13205,0,1682747403,13114.214909379989,102.21442887000012,53585.6464392
2023-04-29,05:50:05.000,119,11061154,13125,0,1682747404,13114.187964139994,102.2990184299997,53585.681374800006
2023-04-29,05:50:06.000,119,11061211,13005,0,1682747405,13114.181227829999,102.32721495000442,53585.74425888
2023-04-29,05:50:07.000,119,11061155,12725,0,1682747406,13114.140809969998,102.38360798999929,53585.66740056
2023-04-29,05:50:08.000,119,11061159,12885,0,1682747407,13114.080183179998,102.43295190000208,53585.660413440004
2023-04-29,05:50:09.000,119,11061184,13205,0,1682747408,13114.039765319998,102.55278710999846,53585.681374800006
2023-04-29,05:50:10.000,119,11061180,13045,0,1682747409,13114.086919489993,102.55278710999846,53585.7163104
2023-04-29,05:50:11.000,119,11061131,13005,0,1682747410,13114.127337349993,102.62327840999933,53585.72329752001
2023-04-29,05:50:12.000,119,11061219,12925,0,1682747411,13114.100392109998,102.67262232000212,53585.7163104
2023-04-29,05:50:13.000,119,11061143,13045,0,1682747412,13114.080183179998,102.72901536000427,53585.73727176
2023-04-29,05:50:14.000,119,11061223,13005,0,1682747413,13114.127337349993,102.77835926999978,53585.77220736001
2023-04-29,05:50:15.000,119,11061188,12965,0,1682747414,13114.134073659989,102.7924575299985,53585.75124600001
2023-04-29,05:50:16.000,119,11061172,13085,0,1682747415,13114.174491519989,102.89819448000344,53585.8560528
2023-04-29,05:50:17.000,119,11061179,13085,0,1682747416,13114.147546279994,102.96163664999767,53585.73727176
2023-04-29,05:50:18.000,119,11061158,12765,0,1682747417,13114.147546279994,102.97573491000367,53585.76522024
2023-04-29,05:50:19.000,119,11061151,13005,0,1682747418,13114.214909379989,103.06032447000325,53585.87002704001
2023-04-29,05:50:20.000,119,11061160,12885,0,1682747419,13114.201436759999,103.13786490000348,53585.828104320004
2023-04-29,05:50:21.000,119,11061189,12805,0,1682747420,13114.228381999994,103.17311055000027,53585.87701416
2023-04-29,05:50:22.000,119,11061213,13125,0,1682747421,13114.208173069994,103.23655272000178,53585.87002704001
2023-04-29,05:50:23.000,119,11061209,13125,0,1682747422,13114.221645689999,103.26474923999922,53585.95387248
2023-04-29,05:50:24.000,119,11061145,12805,0,1682747423,13114.228381999994,103.29999489000329,53585.96085960001
2023-04-29,05:50:25.000,119,11061194,12805,0,1682747424,13114.228381999994,103.3634370600048,53585.97483384
2023-04-29,05:50:26.000,119,11061209,13085,0,1682747425,13114.27553616999,103.3986827100016,53586.065666400005
2023-04-29,05:50:27.000,119,11061173,13045,0,1682747426,13114.248590929994,103.45507575000374,53586.04470504
2023-04-29,05:50:28.000,119,11061203,13045,0,1682747427,13114.289008789994,103.4973705299999,53586.07265352
2023-04-29,05:50:29.000,119,11061170,13005,0,1682747428,13114.309217719994,103.53261618000397,53586.20540880001
2023-04-29,05:50:30.000,119,11061194,12925,0,1682747429,13114.3631082,103.58196008999948,53586.20540880001
2023-04-29,05:50:31.000,119,11061201,13125,0,1682747430,13114.31595402999,103.57491096000012,53586.163486080004
2023-04-29,05:50:32.000,119,11061186,12765,0,1682747431,13114.29574509999,103.6101566100042,53586.19842168
2023-04-29,05:50:33.000,119,11061206,13205,0,1682747432,13114.268799859994,103.68064790999779,53586.21938304
2023-04-29,05:50:34.000,119,11061204,13205,0,1682747433,13114.29574509999,103.67359877999843,53586.30322848001
2023-04-29,05:50:35.000,119,11061200,13165,0,1682747434,13114.282272479999,103.68064790999779,53586.331176960004
2023-04-29,05:50:36.000,119,11061197,13205,0,1682747435,13114.282272479999,103.66654964999907,53586.45694512
2023-04-29,05:50:37.000,119,11061210,12965,0,1682747436,13114.228381999994,103.64540226000099,53586.449958000005
2023-04-29,05:50:38.000,119,11061177,13165,0,1682747437,13114.194700449989,103.69474617000378,53586.42200952001
2023-04-29,05:50:39.000,119,11061182,13245,0,1682747438,13114.174491519989,103.7088444300025,53586.498867840004
2023-04-29,05:50:40.000,119,11061174,13125,0,1682747439,13114.120601039998,103.70179530000314,53586.5547648
2023-04-29,05:50:41.000,119,11061121,12765,0,1682747440,13114.093655799988,103.7440900799993,53586.624636
2023-04-29,05:50:42.000,119,11061194,12765,0,1682747441,13114.012820079988,103.71589356000186,53586.59668752
2023-04-29,05:50:43.000,119,11061168,12925,0,1682747442,13113.985874839993,103.76523747000465,53586.58271328
2023-04-29,05:50:44.000,119,11061141,13085,0,1682747443,13113.985874839993,103.76523747000465,53586.72245568
2023-04-29,05:50:45.000,119,11061164,13005,0,1682747444,13113.898302809997,103.77228660000401,53586.71546856
2023-04-29,05:50:46.000,119,11061169,12765,0,1682747445,13113.857884949997,103.75818833999801,53586.77136552
2023-04-29,05:50:47.000,119,11061211,13205,0,1682747446,13113.797258159997,103.81458138000016,53586.736429920005
2023-04-29,05:50:48.000,119,11061155,12965,0,1682747447,13113.655795649996,103.81458138000016,53586.70848144001
2023-04-29,05:50:49.000,119,11061153,12805,0,1682747448,13113.649059340001,103.88507268000103,53586.7643784
2023-04-29,05:50:50.000,119,11061177,12925,0,1682747449,13113.615377789996,103.89212181000039,53586.834249600004
2023-04-29,05:50:51.000,119,11061197,12925,0,1682747450,13113.615377789996,103.87802355000167,53586.834249600004
2023-04-29,05:50:52.000,119,11061193,13245,0,1682747451,13113.534542069996,103.90622006999911,53586.77136552
2023-04-29,05:50:53.000,119,11061227,12765,0,1682747452,13113.521069449991,103.89917093999975,53586.77835264001
2023-04-29,05:50:54.000,119,11061182,12925,0,1682747453,13113.50759683,103.92031832999783,53586.84822384001
2023-04-29,05:50:55.000,119,11061168,12805,0,1682747454,13113.46717897,103.94851485000254,53586.82726248001
2023-04-29,05:50:56.000,119,11061176,13125,0,1682747455,13113.473915279996,103.9555639800019,53586.79931400001
2023-04-29,05:50:57.000,119,11061131,12845,0,1682747456,13113.42676111,103.99785875999805,53586.75040416
2023-04-29,05:50:58.000,119,11061197,13005,0,1682747457,13113.44023372999,104.01195702000405,53586.77136552
2023-04-29,05:50:59.000,119,11061153,13125,0,1682747458,13113.494124209996,104.03310441000212,53586.81328824
2023-04-29,05:51:00.000,119,11061196,12965,0,1682747459,13113.4873879,104.06835005999892,53586.80630112001
2023-04-29,05:51:01.000,119,11061183,13045,0,1682747460,13113.4873879,104.07539918999828,53586.80630112001
2023-04-29,05:51:02.000,119,11061200,13245,0,1682747461,13113.514333139996,104.13179223000043,53586.79232688
2023-04-29,05:51:03.000,119,11061198,12725,0,1682747462,13113.561487309991,104.11769397000171,53586.82726248001
2023-04-29,05:51:04.000,119,11061175,12805,0,1682747463,13113.554750999996,104.13179223000043,53586.82726248001
2023-04-29,05:51:05.000,119,11061204,13085,0,1682747464,13113.554750999996,104.1529396199985,53586.81328824
2023-04-29,05:51:06.000,119,11061171,12965,0,1682747465,13113.554750999996,104.1529396199985,53586.79931400001
2023-04-29,05:51:07.000,119,11061162,12965,0,1682747466,13113.52780576,104.15998874999786,53586.785339760005
2023-04-29,05:51:08.000,119,11061169,12765,0,1682747467,13113.494124209996,104.14589048999915,53586.7643784
2023-04-29,05:51:09.000,119,11061184,12805,0,1682747468,13113.433497419996,104.1529396199985,53586.71546856
2023-04-29,05:51:10.000,119,11061200,13005,0,1682747469,13113.46044265999,104.08949745000427,53586.68053296001
2023-04-29,05:51:11.000,119,11061201,12965,0,1682747470,13113.37960693999,104.06130092999956,53586.666558720004
2023-04-29,05:51:12.000,119,11061169,12925,0,1682747471,13113.372870629995,104.00490789000469,53586.64559736
2023-04-29,05:51:13.000,119,11061179,12885,0,1682747472,13113.292034909995,104.01195702000405,53586.54079056001
2023-04-29,05:51:14.000,119,11061170,12845,0,1682747473,13113.29877121999,103.9555639800019,53586.49188072001
2023-04-29,05:51:15.000,119,11061180,13125,0,1682747474,13113.30550753,103.92736746000446,53586.498867840004
2023-04-29,05:51:16.000,119,11061195,12925,0,1682747475,13113.271825979995,103.84982703000423,53586.498867840004
2023-04-29,05:51:17.000,119,11061189,12885,0,1682747476,13113.251617049995,103.84277790000488,53586.45694512
2023-04-29,05:51:18.000,119,11061185,13005,0,1682747477,13113.16404502,103.84982703000423,53586.331176960004
2023-04-29,05:51:19.000,119,11061186,13045,0,1682747478,13113.11689084999,103.79343399000209,53586.28925424
2023-04-29,05:51:20.000,119,11061202,13045,0,1682747479,13113.130363469994,103.77933573000337,53586.26130576
2023-04-29,05:51:21.000,119,11061211,13005,0,1682747480,13113.103418229999,103.7440900799993,53586.2403444
2023-04-29,05:51:22.000,119,11061169,12765,0,1682747481,13113.089945609994,103.75113920999866,53586.19842168
2023-04-29,05:51:23.000,119,11061178,13045,0,1682747482,13113.05626405999,103.7088444300025,53586.14951184
2023-04-29,05:51:24.000,119,11061194,12925,0,1682747483,13113.029318819994,103.71589356000186,53586.08662776001
2023-04-29,05:51:25.000,119,11061185,13285,0,1682747484,13113.05626405999,103.72999182000058,53586.08662776001
2023-04-29,05:51:26.000,119,11061207,12965,0,1682747485,13112.995637269989,103.68064790999779,53586.00278232
2023-04-29,05:51:27.000,119,11061222,13085,0,1682747486,13112.961955719999,103.68769704000442,53585.897975520005
2023-04-29,05:51:28.000,119,11061192,12965,0,1682747487,13112.921537859998,103.64540226000099,53585.82111720001
2023-04-29,05:51:29.000,119,11061197,12925,0,1682747488,13112.840702139998,103.6101566100042,53585.80714296
2023-04-29,05:51:30.000,119,11061165,13285,0,1682747489,13112.820493209998,103.61720574000356,53585.730284640005
2023-04-29,05:51:31.000,119,11061210,12925,0,1682747490,13112.847438449993,103.58196008999948,53585.75823312
2023-04-29,05:51:32.000,119,11061136,13165,0,1682747491,13112.840702139998,103.58196008999948,53585.66740056
2023-04-29,05:51:33.000,119,11061155,13245,0,1682747492,13112.759866419998,103.56786183000077,53585.63246496001
2023-04-29,05:51:34.000,119,11061171,12925,0,1682747493,13112.746393799993,103.57491096000012,53585.513683920006
2023-04-29,05:51:35.000,119,11061218,13205,0,1682747494,13112.719448559998,103.54671444000269,53585.46477408001
2023-04-29,05:51:36.000,119,11061174,12925,0,1682747495,13112.692503320002,103.49032140000054,53585.40189
2023-04-29,05:51:37.000,119,11061172,13045,0,1682747496,13112.712712250002,103.45507575000374,53585.35298016
2023-04-29,05:51:38.000,119,11061188,13085,0,1682747497,13112.618403909997,103.40573184000095,53585.20625064
2023-04-29,05:51:39.000,119,11061141,12805,0,1682747498,13112.645349149992,103.42687922999903,53585.178302160006
2023-04-29,05:51:40.000,119,11061195,13125,0,1682747499,13112.679030699997,103.3986827100016,53585.157340800004
2023-04-29,05:51:41.000,119,11061213,13045,0,1682747500,13112.672294390002,103.3634370600048,53585.08048248001
2023-04-29,05:51:42.000,119,11061135,12965,0,1682747501,13112.611667600002,103.37048619000416,53585.04554688
2023-04-29,05:51:43.000,119,11061196,12965,0,1682747502,13112.449996160001,103.37048619000416,53584.90580448
2023-04-29,05:51:44.000,119,11061130,12525,0,1682747503,13112.517359259997,103.33524054000009,53584.86388176001
2023-04-29,05:51:45.000,119,11061159,13125,0,1682747504,13112.470205090001,103.32819141000073,53584.82894616
2023-04-29,05:51:46.000,119,11061176,13085,0,1682747505,13112.402841989991,103.3493387999988,53584.8079848
2023-04-29,05:51:47.000,119,11061177,12925,0,1682747506,13112.322006269991,103.32819141000073,53584.71715224001
2023-04-29,05:51:48.000,119,11061156,13005,0,1682747507,13112.24790686,103.32114228000137,53584.61933256001
2023-04-29,05:51:49.000,119,11061136,13045,0,1682747508,13112.22096161999,103.3493387999988,53584.61933256001
2023-04-29,05:51:50.000,119,11061198,13085,0,1682747509,13112.173807449995,103.34228966999945,53584.53548712
2023-04-29,05:51:51.000,119,11061192,13085,0,1682747510,13112.052553869995,103.39163358000224,53584.45862880001
2023-04-29,05:51:52.000,119,11061184,12885,0,1682747511,13111.92456398,103.41278097000031,53584.29093792001
2023-04-29,05:51:53.000,119,11061147,12925,0,1682747512,13111.830255639994,103.40573184000095,53584.26298944001
2023-04-29,05:51:54.000,119,11061157,13005,0,1682747513,13111.789837779994,103.43392835999839,53584.24202808001
2023-04-29,05:51:55.000,119,11061180,12845,0,1682747514,13111.722474679998,103.44097748999775,53584.13023416
2023-04-29,05:51:56.000,119,11061145,13165,0,1682747515,13111.668584199993,103.42687922999903,53584.1092728
2023-04-29,05:51:57.000,119,11061158,13045,0,1682747516,13111.594484789988,103.41983009999967,53584.04638872001
2023-04-29,05:51:58.000,119,11061175,13045,0,1682747517,13111.567539549993,103.44097748999775,53583.91363344
2023-04-29,05:51:59.000,119,11061165,12605,0,1682747518,13111.506912759993,103.41983009999967,53583.90664632001
2023-04-29,05:52:00.000,119,11061148,13125,0,1682747519,13111.554066930003,103.40573184000095,53583.815813760004
2023-04-29,05:52:01.000,119,11061200,12725,0,1682747520,13111.486703829993,103.3493387999988,53583.75991680001
2023-04-29,05:52:02.000,119,11061173,13085,0,1682747521,13111.479967519997,103.39163358000224,53583.75292968
2023-04-29,05:52:03.000,119,11061194,12925,0,1682747522,13111.412604420002,103.35638792999816,53583.648122880004
2023-04-29,05:52:04.000,119,11061167,12925,0,1682747523,13111.446285969992,103.35638792999816,53583.61318728001
2023-04-29,05:52:05.000,119,11061189,13205,0,1682747524,13111.486703829993,103.32114228000137,53583.62017440001
2023-04-29,05:52:06.000,119,11061186,13285,0,1682747525,13111.500176449998,103.33524054000009,53583.54331608001
2023-04-29,05:52:07.000,119,11061174,13005,0,1682747526,13111.459758589997,103.34228966999945,53583.44549640001
2023-04-29,05:52:08.000,119,11061160,12885,0,1682747527,13111.385659179992,103.35638792999816,53583.39658656
2023-04-29,05:52:09.000,119,11061191,12885,0,1682747528,13111.358713939997,103.37048619000416,53583.29876688
2023-04-29,05:52:10.000,119,11061234,12965,0,1682747529,13111.405868109992,103.42687922999903,53583.31972824
2023-04-29,05:52:11.000,119,11061199,12765,0,1682747530,13111.325032389992,103.48327227000118,53583.284792640006
2023-04-29,05:52:12.000,119,11061144,13285,0,1682747531,13111.257669289997,103.53261618000397,53583.2009472
2023-04-29,05:52:13.000,119,11061189,13125,0,1682747532,13111.230724050001,103.63835313000163,53583.15203736
2023-04-29,05:52:14.000,119,11061181,13205,0,1682747533,13111.244196669992,103.65245139000035,53583.12408888
2023-04-29,05:52:15.000,119,11061195,13285,0,1682747534,13111.170097260001,103.75818833999801,53582.998320720006
2023-04-29,05:52:16.000,119,11061173,12925,0,1682747535,13111.156624639996,103.84982703000423,53582.977359360004
2023-04-29,05:52:17.000,119,11061168,13085,0,1682747536,13111.075788919996,103.89917093999975,53582.83761696
2023-04-29,05:52:18.000,119,11061223,12845,0,1682747537,13111.00842582,103.97671136999998,53582.809668480004
2023-04-29,05:52:19.000,119,11061202,13325,0,1682747538,13111.143152019991,104.04720267000084,53582.85159120001
2023-04-29,05:52:20.000,119,11061133,12765,0,1682747539,13111.176833569996,104.10359571000299,53582.830629840006
2023-04-29,05:52:21.000,119,11061179,12845,0,1682747540,13111.122943089991,104.13179223000043,53582.75377152001
2023-04-29,05:52:22.000,119,11061136,13005,0,1682747541,13111.102734159991,104.13179223000043,53582.6769132
2023-04-29,05:52:23.000,119,11061159,12965,0,1682747542,13111.143152019991,104.2022835300013,53582.62101624
2023-04-29,05:52:24.000,119,11061140,12765,0,1682747543,13111.203778809991,104.18818527000258,53582.64896472
2023-04-29,05:52:25.000,119,11061208,12965,0,1682747544,13111.230724050001,104.1670378800045,53582.593067760004
2023-04-29,05:52:26.000,119,11061180,12925,0,1682747545,13111.257669289997,104.1670378800045,53582.53717080001
2023-04-29,05:52:27.000,119,11061188,12925,0,1682747546,13111.230724050001,104.13884135999979,53582.53018368
2023-04-29,05:52:28.000,119,11061164,13125,0,1682747547,13111.291350840002,104.11769397000171,53582.52319656
2023-04-29,05:52:29.000,119,11061168,12885,0,1682747548,13111.365450249992,104.06130092999956,53582.51620944001
2023-04-29,05:52:30.000,119,11061212,13245,0,1682747549,13111.358713939997,104.0542518000002,53582.48127384
2023-04-29,05:52:31.000,119,11061177,12885,0,1682747550,13111.318296079997,104.02605528000277,53582.425376880004
2023-04-29,05:52:32.000,119,11061186,13085,0,1682747551,13111.284614529992,104.01195702000405,53582.34851856001
2023-04-29,05:52:33.000,119,11061195,12845,0,1682747552,13111.284614529992,103.98376049999933,53582.2926216
2023-04-29,05:52:34.000,119,11061169,12965,0,1682747553,13111.325032389992,103.94851485000254,53582.38345416
2023-04-29,05:52:35.000,119,11061170,12845,0,1682747554,13111.318296079997,103.97671136999998,53582.39044128
2023-04-29,05:52:36.000,119,11061184,13165,0,1682747555,13111.372186560002,103.96261311000126,53582.36947992001
2023-04-29,05:52:37.000,119,11061162,12925,0,1682747556,13111.318296079997,103.96261311000126,53582.327557200006
2023-04-29,05:52:38.000,119,11061188,13085,0,1682747557,13111.271141910001,103.92736746000446,53582.28563448
2023-04-29,05:52:39.000,119,11061143,12965,0,1682747558,13111.311559770002,103.92736746000446,53582.34851856001
2023-04-29,05:52:40.000,119,11061178,12645,0,1682747559,13111.318296079997,103.96261311000126,53582.35550568
2023-04-29,05:52:41.000,119,11061188,12765,0,1682747560,13111.291350840002,104.00490789000469,53582.34851856001
2023-04-29,05:52:42.000,119,11061175,12925,0,1682747561,13111.217251429996,103.9908096299987,53582.208776160005
2023-04-29,05:52:43.000,119,11061143,12925,0,1682747562,13111.284614529992,104.04720267000084,53582.24371176
2023-04-29,05:52:44.000,119,11061187,12965,0,1682747563,13111.365450249992,104.08244832000491,53582.35550568
2023-04-29,05:52:45.000,119,11061157,13005,0,1682747564,13111.331768700002,104.13179223000043,53582.35550568
2023-04-29,05:52:46.000,119,11061176,13045,0,1682747565,13111.298087149997,104.15998874999786,53582.28563448
2023-04-29,05:52:47.000,119,11061185,12925,0,1682747566,13111.264405599992,104.24457831000473,53582.26467312
2023-04-29,05:52:48.000,119,11061160,12925,0,1682747567,13111.264405599992,104.3009713499996,53582.1878148
2023-04-29,05:52:49.000,119,11061185,12965,0,1682747568,13111.250932980001,104.33621700000367,53582.138904960004
2023-04-29,05:52:50.000,119,11061200,12885,0,1682747569,13111.284614529992,104.37146265000047,53582.18082768001
2023-04-29,05:52:51.000,119,11061148,12885,0,1682747570,13111.298087149997,104.3996591699979,53582.19480192
2023-04-29,05:52:52.000,119,11061158,12805,0,1682747571,13111.304823459992,104.4137574300039,53582.13191784001
2023-04-29,05:52:53.000,119,11061217,12765,0,1682747572,13111.257669289997,104.47719959999813,53582.13191784001
2023-04-29,05:52:54.000,119,11061160,13045,0,1682747573,13111.304823459992,104.47015046999877,53582.1878148
2023-04-29,05:52:55.000,119,11061147,13005,0,1682747574,13111.284614529992,104.47015046999877,53582.06204664001
2023-04-29,05:52:56.000,119,11061184,13165,0,1682747575,13111.264405599992,104.44195395000133,53582.08300800001
2023-04-29,05:52:57.000,119,11061177,13085,0,1682747576,13111.149888330001,104.53359264000028,53581.99916256
2023-04-29,05:52:58.000,119,11061168,12685,0,1682747577,13111.230724050001,104.50539612000284,53582.0480724
2023-04-29,05:52:59.000,119,11061199,12925,0,1682747578,13111.203778809991,104.50539612000284,53582.07602088
2023-04-29,05:53:00.000,119,11061205,12925,0,1682747579,13111.210515120001,104.50539612000284,53582.06204664001
2023-04-29,05:53:01.000,119,11061131,13005,0,1682747580,13111.143152019991,104.51949438000156,53582.0480724
2023-04-29,05:53:02.000,119,11061142,13005,0,1682747581,13111.06905261,104.52654351000092,53581.96422696001
2023-04-29,05:53:03.000,119,11061160,13085,0,1682747582,13111.04884368,104.547690899999,53581.95025272
2023-04-29,05:53:04.000,119,11061187,13085,0,1682747583,13111.02863475,104.57588742000371,53581.943265600006
2023-04-29,05:53:05.000,119,11061186,13085,0,1682747584,13110.9275901,104.58998568000243,53581.90134288
2023-04-29,05:53:06.000,119,11061215,13085,0,1682747585,13110.9275901,104.57588742000371,53581.85942016
2023-04-29,05:53:07.000,119,11061194,13205,0,1682747586,13110.792863899995,104.61818219999986,53581.79653608001
2023-04-29,05:53:08.000,119,11061176,12965,0,1682747587,13110.752446039995,104.67457524000201,53581.803523200004
2023-04-29,05:53:09.000,119,11061177,12765,0,1682747588,13110.752446039995,104.68867350000073,53581.803523200004
2023-04-29,05:53:10.000,119,11061205,12885,0,1682747589,13110.70529187,104.67457524000201,53581.74762624001
2023-04-29,05:53:11.000,119,11061228,12965,0,1682747590,13110.644665079999,104.7239191500048,53581.64281944
2023-04-29,05:53:12.000,119,11061189,13205,0,1682747591,13110.563829359999,104.71687001999817,53581.57294824
2023-04-29,05:53:13.000,119,11061178,13125,0,1682747592,13110.516675189989,104.70982088999881,53581.56596112
2023-04-29,05:53:14.000,119,11061176,12805,0,1682747593,13110.469521019993,104.71687001999817,53581.57294824
2023-04-29,05:53:15.000,119,11061165,13125,0,1682747594,13110.456048399989,104.69572263000009,53581.538012640005
2023-04-29,05:53:16.000,119,11061184,13005,0,1682747595,13110.429103159993,104.65342785000394,53581.489102800006
2023-04-29,05:53:17.000,119,11061148,12885,0,1682747596,13110.355003750003,104.67457524000201,53581.43320584001
2023-04-29,05:53:18.000,119,11061164,13245,0,1682747597,13110.260695409997,104.68867350000073,53581.3493604
2023-04-29,05:53:19.000,119,11061210,13005,0,1682747598,13110.233750170002,104.66752611000265,53581.28647632
2023-04-29,05:53:20.000,119,11061169,13125,0,1682747599,13110.206804929992,104.68867350000073,53581.272502080006
2023-04-29,05:53:21.000,119,11061210,13085,0,1682747600,13110.166387069992,104.71687001999817,53581.18166952
2023-04-29,05:53:22.000,119,11061170,13005,0,1682747601,13110.085551349992,104.68162437000137,53581.09083696
2023-04-29,05:53:23.000,119,11061166,12845,0,1682747602,13110.085551349992,104.68867350000073,53581.00699152001
2023-04-29,05:53:24.000,119,11061181,12645,0,1682747603,13110.085551349992,104.68162437000137,53581.05590136001
2023-04-29,05:53:25.000,119,11061207,12885,0,1682747604,13110.065342419992,104.7239191500048,53581.0000044
2023-04-29,05:53:26.000,119,11061173,12965,0,1682747605,13110.024924559992,104.71687001999817,53580.95109456
2023-04-29,05:53:27.000,119,11061240,12885,0,1682747606,13109.930616220001,104.76621393000096,53580.81135216001
2023-04-29,05:53:28.000,119,11061149,12925,0,1682747607,13109.86998943,104.7591648000016,53580.74148096001
2023-04-29,05:53:29.000,119,11061176,12925,0,1682747608,13109.883462049991,104.82260697000311,53580.67859688
2023-04-29,05:53:30.000,119,11061198,13005,0,1682747609,13109.883462049991,104.82965610000247,53580.67160976001
2023-04-29,05:53:31.000,119,11061179,12805,0,1682747610,13109.91040729,104.8578526199999,53580.55282872001
2023-04-29,05:53:32.000,119,11061207,13125,0,1682747611,13109.944088839991,104.87900000999798,53580.531867360005
2023-04-29,05:53:33.000,119,11061210,12925,0,1682747612,13109.923879909991,104.89309827000397,53580.51789312
2023-04-29,05:53:34.000,119,11061184,13245,0,1682747613,13109.997979319996,104.91424566000205,53580.47597040001
2023-04-29,05:53:35.000,119,11061203,13085,0,1682747614,13110.011451940001,104.9071965300027,53580.413086320004
2023-04-29,05:53:36.000,119,11061172,13205,0,1682747615,13109.997979319996,104.94244217999949,53580.413086320004
2023-04-29,05:53:37.000,119,11061190,12645,0,1682747616,13109.991243010001,104.9071965300027,53580.32924088
2023-04-29,05:53:38.000,119,11061177,12765,0,1682747617,13110.018188249996,104.88604914000462,53580.266356800006
2023-04-29,05:53:39.000,119,11061202,13285,0,1682747618,13110.112496590002,104.82260697000311,53580.28033104
2023-04-29,05:53:40.000,119,11061168,13125,0,1682747619,13110.166387069992,104.82260697000311,53580.245395440004
2023-04-29,05:53:41.000,119,11061155,12965,0,1682747620,13110.206804929992,104.7944104499984,53580.294305280004
2023-04-29,05:53:42.000,119,11061220,12725,0,1682747621,13110.200068619997,104.76621393000096,53580.22443408
2023-04-29,05:53:43.000,119,11061173,13125,0,1682747622,13110.146178139992,104.7239191500048,53580.13360152
2023-04-29,05:53:44.000,119,11061168,12765,0,1682747623,13110.132705520002,104.68867350000073,53580.15456288
2023-04-29,05:53:45.000,119,11061206,13365,0,1682747624,13110.146178139992,104.65342785000394,53580.14058864001
2023-04-29,05:53:46.000,119,11061143,12965,0,1682747625,13110.179859689997,104.6111330700005,53580.15456288
2023-04-29,05:53:47.000,119,11061182,13005,0,1682747626,13110.132705520002,104.62523132999922,53580.11264016
2023-04-29,05:53:48.000,119,11061182,13005,0,1682747627,13110.119232899997,104.58998568000243,53580.16155
2023-04-29,05:53:49.000,119,11061198,12925,0,1682747628,13110.105760279992,104.56178915999772,53580.147575760006
2023-04-29,05:53:50.000,119,11061197,12965,0,1682747629,13110.078815039997,104.547690899999,53580.06373032
2023-04-29,05:53:51.000,119,11061165,13445,0,1682747630,13109.977770389996,104.54064176999964,53580.09167880001
2023-04-29,05:53:52.000,119,11061198,12725,0,1682747631,13109.876725739996,104.55474002999836,53580.00084624001
2023-04-29,05:53:53.000,119,11061182,13165,0,1682747632,13109.76220846999,104.55474002999836,53579.87507808
2023-04-29,05:53:54.000,119,11061159,13005,0,1682747633,13109.72179060999,104.55474002999836,53579.88206520001
2023-04-29,05:53:55.000,119,11061177,12965,0,1682747634,13109.68810906,104.56178915999772,53579.92398792001
2023-04-29,05:53:56.000,119,11061175,13045,0,1682747635,13109.64095488999,104.57588742000371,53579.910013680004
2023-04-29,05:53:57.000,119,11061165,12885,0,1682747636,13109.553382859995,104.59703481000179,53579.85411672001
2023-04-29,05:53:58.000,119,11061203,13005,0,1682747637,13109.445601899999,104.63228045999858,53579.77027128
2023-04-29,05:53:59.000,119,11061229,12965,0,1682747638,13109.344557249999,104.67457524000201,53579.70040008
2023-04-29,05:54:00.000,119,11061177,12805,0,1682747639,13109.297403079989,104.68867350000073,53579.58860616001
2023-04-29,05:54:01.000,119,11061158,12965,0,1682747640,13109.290666769994,104.68162437000137,53579.58161904
2023-04-29,05:54:02.000,119,11061212,13125,0,1682747641,13109.189622119993,104.69572263000009,53579.51873496001
2023-04-29,05:54:03.000,119,11061209,13085,0,1682747642,13109.128995329993,104.67457524000201,53579.50476072
2023-04-29,05:54:04.000,119,11061182,13005,0,1682747643,13109.209831049993,104.66752611000265,53579.525722080005
2023-04-29,05:54:05.000,119,11061137,13125,0,1682747644,13109.169413189993,104.68162437000137,53579.41392816
2023-04-29,05:54:06.000,119,11061127,12885,0,1682747645,13109.155940569988,104.64637872000458,53579.39995392001
2023-04-29,05:54:07.000,119,11061183,13005,0,1682747646,13109.142467949998,104.62523132999922,53579.29514712
2023-04-29,05:54:08.000,119,11061177,13085,0,1682747647,13109.095313780002,104.65342785000394,53579.15540472
2023-04-29,05:54:09.000,119,11061196,12765,0,1682747648,13109.142467949998,104.63932958999794,53579.190340320005
2023-04-29,05:54:10.000,119,11061177,12925,0,1682747649,13109.203094739998,104.62523132999922,53579.17636608
2023-04-29,05:54:11.000,119,11061123,12725,0,1682747650,13109.236776289988,104.62523132999922,53579.13444336001
2023-04-29,05:54:12.000,119,11061224,13005,0,1682747651,13109.230039979993,104.63228045999858,53579.06457216001
2023-04-29,05:54:13.000,119,11061217,12765,0,1682747652,13109.263721529998,104.6111330700005,53579.02963656
2023-04-29,05:54:14.000,119,11061163,13005,0,1682747653,13109.304139389998,104.6111330700005,53578.96675248001
2023-04-29,05:54:15.000,119,11061175,12925,0,1682747654,13109.384975109999,104.58293655000307,53578.952778240004
2023-04-29,05:54:16.000,119,11061166,12885,0,1682747655,13109.384975109999,104.52654351000092,53578.8689328
2023-04-29,05:54:17.000,119,11061148,13125,0,1682747656,13109.43886558999,104.55474002999836,53578.8689328
2023-04-29,05:54:18.000,119,11061180,12925,0,1682747657,13109.45907451999,104.5124452500022,53578.764126
2023-04-29,05:54:19.000,119,11061157,12805,0,1682747658,13109.53991023999,104.46310133999941,53578.764126
2023-04-29,05:54:20.000,119,11061188,13045,0,1682747659,13109.58706441,104.39261003999854,53578.806048720005
2023-04-29,05:54:21.000,119,11061150,13285,0,1682747660,13109.715054299995,104.36441352000111,53578.72919040001
2023-04-29,05:54:22.000,119,11061149,13005,0,1682747661,13109.72852692,104.2657257000028,53578.6942548
2023-04-29,05:54:23.000,119,11061186,13165,0,1682747662,13109.775681089995,104.23752917999809,53578.5545124
2023-04-29,05:54:24.000,119,11061146,12805,0,1682747663,13109.82957157,104.18818527000258,53578.61040936001
2023-04-29,05:54:25.000,119,11061206,12965,0,1682747664,13109.950825150001,104.06835005999892,53578.6243836
2023-04-29,05:54:26.000,119,11061202,12845,0,1682747665,13110.031660870001,104.00490789000469,53578.57547376
2023-04-29,05:54:27.000,119,11061184,12965,0,1682747666,13110.065342419992,103.97671136999998,53578.53355104
2023-04-29,05:54:28.000,119,11061183,13245,0,1682747667,13110.206804929992,103.89917093999975,53578.519576800005
2023-04-29,05:54:29.000,119,11061183,13245,0,1682747668,13110.294376960002,103.78638486000273,53578.49861544
2023-04-29,05:54:30.000,119,11061168,13045,0,1682747669,13110.395421609988,103.68769704000442,53578.54752528
2023-04-29,05:54:31.000,119,11061146,12725,0,1682747670,13110.375212679988,103.67359877999843,53578.40778288
2023-04-29,05:54:32.000,119,11061160,12925,0,1682747671,13110.530147809994,103.60310748000484,53578.46367984001
2023-04-29,05:54:33.000,119,11061164,12885,0,1682747672,13110.516675189989,103.53261618000397,53578.40778288
2023-04-29,05:54:34.000,119,11061158,12765,0,1682747673,13110.570565669994,103.49032140000054,53578.421757120006
2023-04-29,05:54:35.000,119,11061201,12765,0,1682747674,13110.664874009999,103.43392835999839,53578.3798344
2023-04-29,05:54:36.000,119,11061220,12885,0,1682747675,13110.75918234999,103.41278097000031,53578.449705600004
2023-04-29,05:54:37.000,119,11061173,13085,0,1682747676,13110.78612759,103.3986827100016,53578.45669272
2023-04-29,05:54:38.000,119,11061174,12965,0,1682747677,13110.77939127999,103.35638792999816,53578.36586016
2023-04-29,05:54:39.000,119,11061158,12845,0,1682747678,13110.84001806999,103.34228966999945,53578.41477000001
2023-04-29,05:54:40.000,119,11061157,13285,0,1682747679,13110.88043592999,103.29999489000329,53578.421757120006
2023-04-29,05:54:41.000,119,11061204,13165,0,1682747680,13110.90738117,103.30704402000265,53578.3798344
2023-04-29,05:54:42.000,119,11061140,12965,0,1682747681,13110.88717224,103.22245446000306,53578.351885920005
2023-04-29,05:54:43.000,119,11061218,12725,0,1682747682,13110.914117479995,103.27179836999858,53578.33092456
2023-04-29,05:54:44.000,119,11061217,12845,0,1682747683,13111.035371059996,103.19425793999835,53578.47765408
2023-04-29,05:54:45.000,119,11061162,12885,0,1682747684,13111.075788919996,103.18720880999899,53578.45669272
2023-04-29,05:54:46.000,119,11061174,13285,0,1682747685,13111.1296794,103.15901229000156,53578.47765408
2023-04-29,05:54:47.000,119,11061184,13205,0,1682747686,13111.1296794,103.13786490000348,53578.49162832001
2023-04-29,05:54:48.000,119,11061160,13005,0,1682747687,13111.203778809991,103.08852099000069,53578.41477000001
2023-04-29,05:54:49.000,119,11061171,13205,0,1682747688,13111.223987739992,103.01802968999982,53578.421757120006
2023-04-29,05:54:50.000,119,11061169,12965,0,1682747689,13111.291350840002,102.96163664999767,53578.54053816001
2023-04-29,05:54:51.000,119,11061192,12765,0,1682747690,13111.372186560002,102.94753838999895,53578.568486640004
2023-04-29,05:54:52.000,119,11061177,13285,0,1682747691,13111.378922869997,102.91934187000152,53578.61040936001
2023-04-29,05:54:53.000,119,11061177,12765,0,1682747692,13111.385659179992,102.86999795999873,53578.57547376
2023-04-29,05:54:54.000,119,11061215,13005,0,1682747693,13111.439549659997,102.81360492000385,53578.65931920001
2023-04-29,05:54:55.000,119,11061174,12965,0,1682747694,13111.459758589997,102.78540839999914,53578.6942548
2023-04-29,05:54:56.000,119,11061171,12925,0,1682747695,13111.459758589997,102.77835926999978,53578.72220328
2023-04-29,05:54:57.000,119,11061146,13005,0,1682747696,13111.345241319992,102.82770318000257,53578.65233208
2023-04-29,05:54:58.000,119,11061155,13045,0,1682747697,13111.325032389992,102.76426101000106,53578.757138880006
2023-04-29,05:54:59.000,119,11061208,12685,0,1682747698,13111.338505009997,102.77835926999978,53578.84797144001
2023-04-29,05:55:00.000,119,11061202,13205,0,1682747699,13111.318296079997,102.77131014000042,53578.806048720005
2023-04-29,05:55:01.000,119,11061177,13245,0,1682747700,13111.237460359996,102.77835926999978,53578.86194568
2023-04-29,05:55:02.000,119,11061207,12925,0,1682747701,13111.163360949991,102.82065405000321,53578.82002296
2023-04-29,05:55:03.000,119,11061175,12965,0,1682747702,13111.122943089991,102.86294882999937,53578.854958560005
2023-04-29,05:55:04.000,119,11061201,13085,0,1682747703,13111.122943089991,102.87704708999809,53578.854958560005
2023-04-29,05:55:05.000,119,11061170,13085,0,1682747704,13111.06905261,102.91229274000216,53578.854958560005
2023-04-29,05:55:06.000,119,11061197,12885,0,1682747705,13111.082525229991,102.92639100000088,53578.8689328
2023-04-29,05:55:07.000,119,11061151,13285,0,1682747706,13111.062316299991,102.96163664999767,53578.785087360004
2023-04-29,05:55:08.000,119,11061216,12965,0,1682747707,13111.156624639996,102.96868578000431,53578.88290704
2023-04-29,05:55:09.000,119,11061193,13085,0,1682747708,13111.156624639996,102.91934187000152,53578.84098432
2023-04-29,05:55:10.000,119,11061210,12685,0,1682747709,13111.176833569996,102.97573491000367,53578.77111312
2023-04-29,05:55:11.000,119,11061183,12805,0,1682747710,13111.271141910001,102.96163664999767,53578.854958560005
2023-04-29,05:55:12.000,119,11061142,12965,0,1682747711,13111.298087149997,102.96163664999767,53578.8339972
2023-04-29,05:55:13.000,119,11061208,13125,0,1682747712,13111.378922869997,102.93344013000024,53578.84098432
2023-04-29,05:55:14.000,119,11061169,12925,0,1682747713,13111.533858000003,102.91229274000216,53578.93181688
2023-04-29,05:55:15.000,119,11061163,13085,0,1682747714,13111.574275859988,102.89819448000344,53578.95976536
2023-04-29,05:55:16.000,119,11061154,13125,0,1682747715,13111.776365159989,102.84885057000065,53579.04361080001
2023-04-29,05:55:17.000,119,11061166,12965,0,1682747716,13111.951509219994,102.8065557900045,53579.10649488
2023-04-29,05:55:18.000,119,11061246,13045,0,1682747717,13112.01887231999,102.75016275000235,53579.05758504
2023-04-29,05:55:19.000,119,11061151,13285,0,1682747718,13112.14686221,102.67967145000148,53579.16239184001
2023-04-29,05:55:20.000,119,11061155,12925,0,1682747719,13112.301797339991,102.65147493000404,53579.2182888
2023-04-29,05:55:21.000,119,11061167,12845,0,1682747720,13112.362424129991,102.61622927999997,53579.309121360006
2023-04-29,05:55:22.000,119,11061132,13125,0,1682747721,13112.402841989991,102.55983623999782,53579.288160000004
2023-04-29,05:55:23.000,119,11061204,13245,0,1682747722,13112.544304499992,102.51754146000167,53579.42091528001
2023-04-29,05:55:24.000,119,11061142,13045,0,1682747723,13112.665558079992,102.45409929000016,53579.525722080005
2023-04-29,05:55:25.000,119,11061124,13045,0,1682747724,13112.705975939993,102.43295190000208,53579.644503120006
2023-04-29,05:55:26.000,119,11061169,12885,0,1682747725,13112.759866419998,102.38360798999929,53579.68642584001
2023-04-29,05:55:27.000,119,11061140,13005,0,1682747726,13112.732921180002,102.39770624999801,53579.75629704001
2023-04-29,05:55:28.000,119,11061160,13005,0,1682747727,13112.692503320002,102.39065711999865,53579.77027128
2023-04-29,05:55:29.000,119,11061132,12805,0,1682747728,13112.685767009993,102.38360798999929,53579.812194000006
2023-04-29,05:55:30.000,119,11061133,12765,0,1682747729,13112.692503320002,102.36246060000121,53580.00084624001
2023-04-29,05:55:31.000,119,11061181,13005,0,1682747730,13112.672294390002,102.39065711999865,53580.11264016
2023-04-29,05:55:32.000,119,11061175,13285,0,1682747731,13112.618403909997,102.40475538000464,53580.147575760006
2023-04-29,05:55:33.000,119,11061169,12765,0,1682747732,13112.524095569992,102.411804510004,53580.147575760006
2023-04-29,05:55:34.000,119,11061172,13125,0,1682747733,13112.517359259997,102.40475538000464,53580.294305280004
2023-04-29,05:55:35.000,119,11061158,13005,0,1682747734,13112.443259849992,102.45409929000016,53580.32924088
2023-04-29,05:55:36.000,119,11061178,12965,0,1682747735,13112.389369370001,102.50344320000295,53580.37815072
2023-04-29,05:55:37.000,119,11061180,13405,0,1682747736,13112.234434239996,102.53868884999974,53580.28731816001
2023-04-29,05:55:38.000,119,11061161,12965,0,1682747737,13112.16033482999,102.57393450000382,53580.294305280004
2023-04-29,05:55:39.000,119,11061129,12805,0,1682747738,13112.26137947999,102.61622927999997,53580.48994464
2023-04-29,05:55:40.000,119,11061193,13285,0,1682747739,13112.24117054999,102.61622927999997,53580.52488024001
2023-04-29,05:55:41.000,119,11061183,12885,0,1682747740,13112.295061029996,102.65147493000404,53580.64366128001
2023-04-29,05:55:42.000,119,11061243,12965,0,1682747741,13112.26137947999,102.67262232000212,53580.67160976001
2023-04-29,05:55:43.000,119,11061164,12965,0,1682747742,13112.22769793,102.70786796999892,53580.69257112001
2023-04-29,05:55:44.000,119,11061190,12805,0,1682747743,13112.24790686,102.72196623000491,53580.67859688
2023-04-29,05:55:45.000,119,11061132,13005,0,1682747744,13112.24117054999,102.77835926999978,53580.73449384
2023-04-29,05:55:46.000,119,11061196,12925,0,1682747745,13112.335478889996,102.8065557900045,53580.83930064001
2023-04-29,05:55:47.000,119,11061193,12845,0,1682747746,13112.335478889996,102.78540839999914,53580.88122336
2023-04-29,05:55:48.000,119,11061176,12765,0,1682747747,13112.436523539996,102.79950665999786,53580.867249120005
2023-04-29,05:55:49.000,119,11061195,13125,0,1682747748,13112.483677709992,102.79950665999786,53581.034940000005
2023-04-29,05:55:50.000,119,11061182,12965,0,1682747749,13112.544304499992,102.7924575299985,53581.02795288001
2023-04-29,05:55:51.000,119,11061172,13285,0,1682747750,13112.584722359992,102.79950665999786,53581.104811200006
2023-04-29,05:55:52.000,119,11061153,13325,0,1682747751,13112.598194979997,102.82065405000321,53581.132759680004
2023-04-29,05:55:53.000,119,11061183,12885,0,1682747752,13112.645349149992,102.81360492000385,53581.18865664
2023-04-29,05:55:54.000,119,11061157,12925,0,1682747753,13112.753130110003,102.85589970000001,53581.25852784
2023-04-29,05:55:55.000,119,11061158,13125,0,1682747754,13112.813756899988,102.83475231000193,53581.33538616
2023-04-29,05:55:56.000,119,11061163,12965,0,1682747755,13112.921537859998,102.81360492000385,53581.419231600004
2023-04-29,05:55:57.000,119,11061193,13005,0,1682747756,13112.948483099994,102.82770318000257,53581.44718008
2023-04-29,05:55:58.000,119,11061158,13325,0,1682747757,13112.941746789998,102.84180144000129,53581.489102800006
2023-04-29,05:55:59.000,119,11061223,13285,0,1682747758,13112.894592619989,102.89114535000408,53581.51006416001
2023-04-29,05:56:00.000,119,11061213,13165,0,1682747759,13112.935010479989,102.89114535000408,53581.6637808
2023-04-29,05:56:01.000,119,11061164,12965,0,1682747760,13112.955219409989,102.95458751999831,53581.69172928
2023-04-29,05:56:02.000,119,11061188,12885,0,1682747761,13112.968692029994,102.99688230000174,53581.74762624001
2023-04-29,05:56:03.000,119,11061172,12845,0,1682747762,13112.941746789998,103.08852099000069,53581.78954896
2023-04-29,05:56:04.000,119,11061136,12885,0,1682747763,13112.914801549989,103.18720880999899,53581.79653608001
2023-04-29,05:56:05.000,119,11061192,12965,0,1682747764,13112.921537859998,103.23655272000178,53581.93627848001
2023-04-29,05:56:06.000,119,11061182,12965,0,1682747765,13112.908065239993,103.37048619000416,53581.96422696001
2023-04-29,05:56:07.000,119,11061171,12965,0,1682747766,13112.894592619989,103.46917401000246,53581.992175440006
2023-04-29,05:56:08.000,119,11061220,13005,0,1682747767,13112.827229519993,103.53966531000333,53581.971214080004
2023-04-29,05:56:09.000,119,11061194,12885,0,1682747768,13112.860911069998,103.60310748000484,53582.07602088
2023-04-29,05:56:10.000,119,11061142,12805,0,1682747769,13112.874383689988,103.68769704000442,53582.08300800001
2023-04-29,05:56:11.000,119,11061228,13045,0,1682747770,13112.881119999998,103.77228660000401,53582.13191784001
2023-04-29,05:56:12.000,119,11061189,12925,0,1682747771,13112.921537859998,103.83572876999824,53582.18082768001
2023-04-29,05:56:13.000,119,11061208,13285,0,1682747772,13112.935010479989,103.86392529000295,53582.2227504
2023-04-29,05:56:14.000,119,11061224,13165,0,1682747773,13113.015846199989,103.94146572000318,53582.327557200006
2023-04-29,05:56:15.000,119,11061179,13085,0,1682747774,13113.002373579999,104.00490789000469,53582.33454432
2023-04-29,05:56:16.000,119,11061214,12925,0,1682747775,13113.042791439999,103.9908096299987,53582.376467040005
2023-04-29,05:56:17.000,119,11061216,13085,0,1682747776,13113.12362716,104.00490789000469,53582.39742840001
2023-04-29,05:56:18.000,119,11061165,13005,0,1682747777,13113.130363469994,103.9908096299987,53582.432364
2023-04-29,05:56:19.000,119,11061162,12885,0,1682747778,13113.190990259995,103.9908096299987,53582.5022352
2023-04-29,05:56:20.000,119,11061129,12965,0,1682747779,13113.29877121999,103.92736746000446,53582.60005488
2023-04-29,05:56:21.000,119,11061215,12685,0,1682747780,13113.32571646,103.87802355000167,53582.65595184001
2023-04-29,05:56:22.000,119,11061220,13045,0,1682747781,13113.37960693999,103.80048312000145,53582.711848800005
2023-04-29,05:56:23.000,119,11061175,12685,0,1682747782,13113.33918907999,103.79343399000209,53582.662938960006
2023-04-29,05:56:24.000,119,11061189,12965,0,1682747783,13113.393079559995,103.72294269000122,53582.76774576
2023-04-29,05:56:25.000,119,11061152,13005,0,1682747784,13113.413288489995,103.65950051999971,53582.830629840006
2023-04-29,05:56:26.000,119,11061179,13165,0,1682747785,13113.413288489995,103.57491096000012,53582.92146240001
2023-04-29,05:56:27.000,119,11061198,12965,0,1682747786,13113.40655218,103.4973705299999,53582.96338512
2023-04-29,05:56:28.000,119,11061169,12885,0,1682747787,13113.34592539,103.44097748999775,53583.00530784
2023-04-29,05:56:29.000,119,11061163,13045,0,1682747788,13113.352661699995,103.37753532000352,53583.11011464001
2023-04-29,05:56:30.000,119,11061194,13045,0,1682747789,13113.27856228999,103.32819141000073,53583.131076
2023-04-29,05:56:31.000,119,11061224,13125,0,1682747790,13113.170781329994,103.26474923999922,53583.131076
2023-04-29,05:56:32.000,119,11061164,13205,0,1682747791,13113.110154539994,103.26474923999922,53583.18697296001
2023-04-29,05:56:33.000,119,11061178,13125,0,1682747792,13112.948483099994,103.2506509800005,53583.166011600006
2023-04-29,05:56:34.000,119,11061145,12845,0,1682747793,13112.793547969988,103.24360185000114,53583.13806312001
2023-04-29,05:56:35.000,119,11061178,12885,0,1682747794,13112.638612839997,103.26474923999922,53583.24286992
2023-04-29,05:56:36.000,119,11061198,12845,0,1682747795,13112.551040810002,103.29294576000393,53583.2708184
2023-04-29,05:56:37.000,119,11061146,12885,0,1682747796,13112.375896749996,103.32114228000137,53583.24985704
2023-04-29,05:56:38.000,119,11061184,13005,0,1682747797,13112.20075268999,103.3986827100016,53583.20793432001
2023-04-29,05:56:39.000,119,11061179,13125,0,1682747798,13112.072762799995,103.4621248800031,53583.22190856
2023-04-29,05:56:40.000,119,11061181,13125,0,1682747799,13111.884146119999,103.53261618000397,53583.18697296001
2023-04-29,05:56:41.000,119,11061205,12965,0,1682747800,13111.735947299989,103.6101566100042,53583.12408888
2023-04-29,05:56:42.000,119,11061156,12885,0,1682747801,13111.574275859988,103.66654964999907,53583.08216616
2023-04-29,05:56:43.000,119,11061165,12925,0,1682747802,13111.459758589997,103.73704094999994,53583.03325632
2023-04-29,05:56:44.000,119,11061131,12885,0,1682747803,13111.439549659997,103.77228660000401,53583.0612048
2023-04-29,05:56:45.000,119,11061182,12885,0,1682747804,13111.365450249992,103.84277790000488,53583.01928208001
2023-04-29,05:56:46.000,119,11061176,12925,0,1682747805,13111.325032389992,103.89212181000039,53582.98434648
2023-04-29,05:56:47.000,119,11061223,12965,0,1682747806,13111.257669289997,103.92031832999783,53582.879539680005
2023-04-29,05:56:48.000,119,11061134,12845,0,1682747807,13111.203778809991,103.94146572000318,53582.77473288001
2023-04-29,05:56:49.000,119,11061136,13125,0,1682747808,13111.223987739992,103.92031832999783,53582.8166556
2023-04-29,05:56:50.000,119,11061166,13125,0,1682747809,13111.298087149997,103.87802355000167,53582.73979728
2023-04-29,05:56:51.000,119,11061185,13205,0,1682747810,13111.331768700002,103.82867963999888,53582.73979728
2023-04-29,05:56:52.000,119,11061189,12885,0,1682747811,13111.378922869997,103.76523747000465,53582.71883592
2023-04-29,05:56:53.000,119,11061152,12925,0,1682747812,13111.318296079997,103.7088444300025,53582.662938960006
2023-04-29,05:56:54.000,119,11061118,12805,0,1682747813,13111.459758589997,103.63130400000227,53582.6769132
2023-04-29,05:56:55.000,119,11061211,13205,0,1682747814,13111.479967519997,103.54671444000269,53582.65595184001
2023-04-29,05:56:56.000,119,11061186,12845,0,1682747815,13111.412604420002,103.44097748999775,53582.50922232
2023-04-29,05:56:57.000,119,11061166,12765,0,1682747816,13111.473231210002,103.30704402000265,53582.544157920005
2023-04-29,05:56:58.000,119,11061152,12805,0,1682747817,13111.466494899993,103.2506509800005,53582.50922232
2023-04-29,05:56:59.000,119,11061179,13125,0,1682747818,13111.533858000003,103.08852099000069,53582.57909352
2023-04-29,05:57:00.000,119,11061195,12845,0,1682747819,13111.513649070002,102.97573491000367,53582.593067760004
2023-04-29,05:57:01.000,119,11061136,12885,0,1682747820,13111.453022280002,102.91229274000216,53582.5022352
2023-04-29,05:57:02.000,119,11061173,12965,0,1682747821,13111.358713939997,102.8065557900045,53582.45332536
2023-04-29,05:57:03.000,119,11061209,12725,0,1682747822,13111.284614529992,102.75016275000235,53582.41838976001
2023-04-29,05:57:04.000,119,11061185,13125,0,1682747823,13111.217251429996,102.67262232000212,53582.41838976001
2023-04-29,05:57:05.000,119,11061173,12725,0,1682747824,13111.116206779996,102.61622927999997,53582.38345416
2023-04-29,05:57:06.000,119,11061156,13125,0,1682747825,13110.994953199996,102.55983623999782,53582.39044128
2023-04-29,05:57:07.000,119,11061192,12925,0,1682747826,13110.813072829995,102.55278710999846,53582.2926216
2023-04-29,05:57:08.000,119,11061156,13085,0,1682747827,13110.65813769999,102.52459059000103,53582.32057008001
2023-04-29,05:57:09.000,119,11061181,12765,0,1682747828,13110.489729949993,102.45409929000016,53582.278647360006
2023-04-29,05:57:10.000,119,11061144,13045,0,1682747829,13110.341531129998,102.42590277000272,53582.18082768001
2023-04-29,05:57:11.000,119,11061163,13165,0,1682747830,13110.159650759997,102.40475538000464,53582.10396936001
2023-04-29,05:57:12.000,119,11061157,13045,0,1682747831,13109.950825150001,102.37655885999993,53582.05505952
2023-04-29,05:57:13.000,119,11061184,13045,0,1682747832,13109.70831799,102.35541147000185,53581.95723984
2023-04-29,05:57:14.000,119,11061180,12885,0,1682747833,13109.56685548,102.39770624999801,53581.91531712001
2023-04-29,05:57:15.000,119,11061142,12925,0,1682747834,13109.432129279994,102.42590277000272,53581.90134288
2023-04-29,05:57:16.000,119,11061151,13045,0,1682747835,13109.324348319999,102.411804510004,53581.8384588
2023-04-29,05:57:17.000,119,11061146,12925,0,1682747836,13109.149204259993,102.46114841999952,53581.72666488001
2023-04-29,05:57:18.000,119,11061193,13165,0,1682747837,13108.967323889992,102.46114841999952,53581.5939096
2023-04-29,05:57:19.000,119,11061143,12765,0,1682747838,13108.866279239992,102.46819754999888,53581.54499976
2023-04-29,05:57:20.000,119,11061165,13045,0,1682747839,13108.724816729991,102.42590277000272,53581.4541672
2023-04-29,05:57:21.000,119,11061161,13005,0,1682747840,13108.684398869991,102.46819754999888,53581.41224448001
2023-04-29,05:57:22.000,119,11061177,13005,0,1682747841,13108.556408979995,102.50344320000295,53581.26551496001
2023-04-29,05:57:23.000,119,11061139,12965,0,1682747842,13108.52272742999,102.56688537000446,53581.23756648
2023-04-29,05:57:24.000,119,11061151,13085,0,1682747843,13108.58335421999,102.51754146000167,53581.23057936
2023-04-29,05:57:25.000,119,11061174,12885,0,1682747844,13108.556408979995,102.56688537000446,53581.11878544
2023-04-29,05:57:26.000,119,11061195,12925,0,1682747845,13108.59009053,102.5457379799991,53581.06288848
2023-04-29,05:57:27.000,119,11061206,13005,0,1682747846,13108.58335421999,102.58803276000253,53580.97205592
2023-04-29,05:57:28.000,119,11061227,12925,0,1682747847,13108.596826839996,102.58803276000253,53580.83930064001
2023-04-29,05:57:29.000,119,11061187,13085,0,1682747848,13108.62377207999,102.64442580000468,53580.797377920004
2023-04-29,05:57:30.000,119,11061189,12765,0,1682747849,13108.65071732,102.6585240600034,53580.69257112001
2023-04-29,05:57:31.000,119,11061186,13085,0,1682747850,13108.778707209996,102.67967145000148,53580.748468080004
2023-04-29,05:57:32.000,119,11061137,12765,0,1682747851,13108.832597690001,102.70081883999956,53580.6157128
2023-04-29,05:57:33.000,119,11061154,12845,0,1682747852,13108.846070309992,102.72196623000491,53580.6157128
2023-04-29,05:57:34.000,119,11061197,12805,0,1682747853,13108.940378649997,102.73606449000363,53580.60872568
2023-04-29,05:57:35.000,119,11061193,12805,0,1682747854,13108.953851270002,102.77131014000042,53580.44802192
2023-04-29,05:57:36.000,119,11061178,12925,0,1682747855,13109.021214369997,102.7924575299985,53580.482957520006
2023-04-29,05:57:37.000,119,11061145,13125,0,1682747856,13108.974060200002,102.82770318000257,53580.39212496
2023-04-29,05:57:38.000,119,11061184,13085,0,1682747857,13109.075104850002,102.83475231000193,53580.40609920001
2023-04-29,05:57:39.000,119,11061150,13125,0,1682747858,13109.122259019998,102.87704708999809,53580.45500904001
2023-04-29,05:57:40.000,119,11061179,12925,0,1682747859,13109.176149499988,102.85589970000001,53580.434047680006
2023-04-29,05:57:41.000,119,11061148,12885,0,1682747860,13109.189622119993,102.85589970000001,53580.42706056001
2023-04-29,05:57:42.000,119,11061186,13005,0,1682747861,13109.209831049993,102.84885057000065,53580.38513784001
2023-04-29,05:57:43.000,119,11061127,12765,0,1682747862,13109.250248909993,102.84885057000065,53580.39212496
2023-04-29,05:57:44.000,119,11061198,12685,0,1682747863,13109.223303669998,102.86294882999937,53580.3711636
2023-04-29,05:57:45.000,119,11061196,12965,0,1682747864,13109.223303669998,102.84885057000065,53580.35718936001
2023-04-29,05:57:46.000,119,11061180,12925,0,1682747865,13109.209831049993,102.82065405000321,53580.39911208
2023-04-29,05:57:47.000,119,11061209,12965,0,1682747866,13109.203094739998,102.78540839999914,53580.42706056001
2023-04-29,05:57:48.000,119,11061169,13165,0,1682747867,13109.182885809998,102.74311362000299,53580.4410348
2023-04-29,05:57:49.000,119,11061192,13125,0,1682747868,13109.128995329993,102.72901536000427,53580.39212496
2023-04-29,05:57:50.000,119,11061225,13285,0,1682747869,13109.149204259993,102.67967145000148,53580.50391888001
2023-04-29,05:57:51.000,119,11061188,13085,0,1682747870,13109.027950679993,102.67262232000212,53580.434047680006
2023-04-29,05:57:52.000,119,11061159,12925,0,1682747871,13108.953851270002,102.64442580000468,53580.47597040001
2023-04-29,05:57:53.000,119,11061173,13205,0,1682747872,13108.812388760001,102.61622927999997,53580.45500904001
2023-04-29,05:57:54.000,119,11061237,12965,0,1682747873,13108.765234589991,102.5950818900019,53580.46898328
2023-04-29,05:57:55.000,119,11061199,12885,0,1682747874,13108.751761970001,102.55983623999782,53580.49693176
2023-04-29,05:57:56.000,119,11061208,12925,0,1682747875,13108.697871489996,102.53163972000038,53580.52488024001
2023-04-29,05:57:57.000,119,11061185,12925,0,1682747876,13108.56314528999,102.51754146000167,53580.461996160004
2023-04-29,05:57:58.000,119,11061125,13085,0,1682747877,13108.44862802,102.5457379799991,53580.413086320004
2023-04-29,05:57:59.000,119,11061192,13045,0,1682747878,13108.394737539995,102.53163972000038,53580.42706056001
2023-04-29,05:58:00.000,119,11061182,12925,0,1682747879,13108.354319679995,102.5457379799991,53580.44802192
2023-04-29,05:58:01.000,119,11061209,13045,0,1682747880,13108.21959347999,102.53868884999974,53580.42706056001
2023-04-29,05:58:02.000,119,11061196,12765,0,1682747881,13108.111812519994,102.55278710999846,53580.35718936001
2023-04-29,05:58:03.000,119,11061198,12685,0,1682747882,13108.084867279998,102.5457379799991,53580.39911208
2023-04-29,05:58:04.000,119,11061189,12885,0,1682747883,13108.051185729993,102.53163972000038,53580.364176480005
2023-04-29,05:58:05.000,119,11061159,12965,0,1682747884,13108.017504179988,102.53163972000038,53580.34321512
2023-04-29,05:58:06.000,119,11061188,12925,0,1682747885,13107.983822629998,102.55278710999846,53580.32225376
2023-04-29,05:58:07.000,119,11061180,13285,0,1682747886,13107.902986909998,102.56688537000446,53580.28731816001
2023-04-29,05:58:08.000,119,11061165,13125,0,1682747887,13107.815414880002,102.52459059000103,53580.16155
2023-04-29,05:58:09.000,119,11061132,12885,0,1682747888,13107.842360119997,102.56688537000446,53580.098665920006
2023-04-29,05:58:10.000,119,11061148,12845,0,1682747889,13107.849096429993,102.52459059000103,53580.147575760006
2023-04-29,05:58:11.000,119,11061181,13005,0,1682747890,13107.815414880002,102.51049233000231,53580.10565304
2023-04-29,05:58:12.000,119,11061166,13125,0,1682747891,13107.842360119997,102.51754146000167,53580.09167880001
2023-04-29,05:58:13.000,119,11061184,13085,0,1682747892,13107.842360119997,102.48934494000423,53580.028794720005
2023-04-29,05:58:14.000,119,11061196,13045,0,1682747893,13107.828887499993,102.411804510004,53580.03578184
2023-04-29,05:58:15.000,119,11061163,12965,0,1682747894,13107.788469639992,102.39770624999801,53579.93796216
2023-04-29,05:58:16.000,119,11061170,12925,0,1682747895,13107.808678569992,102.32016581999778,53579.94494928
2023-04-29,05:58:17.000,119,11061145,13005,0,1682747896,13107.768260709992,102.33426408000378,53579.81918112
2023-04-29,05:58:18.000,119,11061195,13005,0,1682747897,13107.761524399997,102.27082191000227,53579.8471296
2023-04-29,05:58:19.000,119,11061180,12965,0,1682747898,13107.808678569992,102.24967452000419,53579.90302656001
2023-04-29,05:58:20.000,119,11061179,12805,0,1682747899,13107.795205950002,102.1650849600046,53579.88206520001
2023-04-29,05:58:21.000,119,11061182,12965,0,1682747900,13107.781733329997,102.1650849600046,53579.83315536001
2023-04-29,05:58:22.000,119,11061171,12965,0,1682747901,13107.667216059992,102.10869192000246,53579.77027128
2023-04-29,05:58:23.000,119,11061173,12885,0,1682747902,13107.640270819997,102.10869192000246,53579.73533568001
2023-04-29,05:58:24.000,119,11061164,13125,0,1682747903,13107.626798199992,102.03820062000159,53579.74930992
2023-04-29,05:58:25.000,119,11061155,12965,0,1682747904,13107.586380339992,102.04524975000095,53579.6724516
2023-04-29,05:58:26.000,119,11061166,12805,0,1682747905,13107.532489860001,101.9888567099988,53579.63751600001
2023-04-29,05:58:27.000,119,11061177,13125,0,1682747906,13107.512280930001,102.04524975000095,53579.525722080005
2023-04-29,05:58:28.000,119,11061179,12965,0,1682747907,13107.438181519996,102.03115149000223,53579.50476072
2023-04-29,05:58:29.000,119,11061208,12885,0,1682747908,13107.438181519996,101.9888567099988,53579.48379936
2023-04-29,05:58:30.000,119,11061194,13005,0,1682747909,13107.458390449996,102.03820062000159,53579.427902400006
2023-04-29,05:58:31.000,119,11061178,12965,0,1682747910,13107.397763659996,102.01000410000415,53579.33706984
2023-04-29,05:58:32.000,119,11061154,12845,0,1682747911,13107.357345799996,102.02410236000287,53579.36501832
2023-04-29,05:58:33.000,119,11061199,13045,0,1682747912,13107.337136869995,102.03820062000159,53579.27418576
2023-04-29,05:58:34.000,119,11061174,13125,0,1682747913,13107.276510079995,102.03820062000159,53579.21130168001
2023-04-29,05:58:35.000,119,11061179,13165,0,1682747914,13107.31019163,102.09459366000374,53579.20431456
2023-04-29,05:58:36.000,119,11061213,13045,0,1682747915,13107.296719009995,102.04524975000095,53579.21130168001
2023-04-29,05:58:37.000,119,11061196,12925,0,1682747916,13107.33040056,102.05934800999967,53579.11348200001
2023-04-29,05:58:38.000,119,11061147,13125,0,1682747917,13107.276510079995,102.07344626999839,53579.05059792
2023-04-29,05:58:39.000,119,11061186,13205,0,1682747918,13107.28324638999,102.09459366000374,53578.973739600006
2023-04-29,05:58:40.000,119,11061180,12645,0,1682747919,13107.36408210999,102.06639713999903,53579.0086752
2023-04-29,05:58:41.000,119,11061160,12965,0,1682747920,13107.377554729996,102.08754453000438,53578.952778240004
2023-04-29,05:58:42.000,119,11061141,12965,0,1682747921,13107.337136869995,102.07344626999839,53578.93181688
2023-04-29,05:58:43.000,119,11061198,12885,0,1682747922,13107.444917829991,102.09459366000374,53578.8689328
2023-04-29,05:58:44.000,119,11061164,12965,0,1682747923,13107.559435099996,102.06639713999903,53578.91085552
2023-04-29,05:58:45.000,119,11061213,12965,0,1682747924,13107.606589269992,102.06639713999903,53578.87591992001
2023-04-29,05:58:46.000,119,11061170,13045,0,1682747925,13107.694161300002,102.03115149000223,53578.84797144001
2023-04-29,05:58:47.000,119,11061198,12885,0,1682747926,13107.727842849992,102.02410236000287,53578.79207448
2023-04-29,05:58:48.000,119,11061209,12965,0,1682747927,13107.801942259997,102.04524975000095,53578.75015176001
2023-04-29,05:58:49.000,119,11061157,12965,0,1682747928,13107.882777979998,102.08754453000438,53578.70822904001
2023-04-29,05:58:50.000,119,11061149,12885,0,1682747929,13107.936668459988,102.09459366000374,53578.757138880006
2023-04-29,05:58:51.000,119,11061168,12885,0,1682747930,13108.064658349998,102.12279018000118,53578.82701008001
2023-04-29,05:58:52.000,119,11061142,12925,0,1682747931,13108.132021449994,102.1650849600046,53578.82701008001
2023-04-29,05:58:53.000,119,11061175,12885,0,1682747932,13108.206120859999,102.17213409000396,53578.736177520004
2023-04-29,05:58:54.000,119,11061232,12965,0,1682747933,13108.34758337,102.2355762599982,53578.82701008001
2023-04-29,05:58:55.000,119,11061150,12885,0,1682747934,13108.38800123,102.25672365000355,53578.8339972
2023-04-29,05:58:56.000,119,11061159,13005,0,1682747935,13108.455364329995,102.30606755999906,53578.854958560005
2023-04-29,05:58:57.000,119,11061173,12965,0,1682747936,13108.50251849999,102.411804510004,53578.82002296
2023-04-29,05:58:58.000,119,11061183,12845,0,1682747937,13108.576617909996,102.48229581000487,53578.84797144001
2023-04-29,05:58:59.000,119,11061195,12925,0,1682747938,13108.664189939991,102.58098363000317,53578.924829760006
2023-04-29,05:59:00.000,119,11061159,12965,0,1682747939,13108.771970900001,102.64442580000468,53579.0086752
2023-04-29,05:59:01.000,119,11061187,13085,0,1682747940,13108.819125069997,102.82065405000321,53579.022649440005
2023-04-29,05:59:02.000,119,11061140,12805,0,1682747941,13108.825861379992,102.84180144000129,53578.973739600006
2023-04-29,05:59:03.000,119,11061235,13085,0,1682747942,13108.859542929997,102.96868578000431,53579.0086752
2023-04-29,05:59:04.000,119,11061181,13045,0,1682747943,13108.886488169992,103.03212794999854,53579.00168808
2023-04-29,05:59:05.000,119,11061130,13125,0,1682747944,13108.953851270002,103.14491403000284,53579.1484176
2023-04-29,05:59:06.000,119,11061183,13045,0,1682747945,13109.014478060002,103.22245446000306,53579.16937896
2023-04-29,05:59:07.000,119,11061169,13045,0,1682747946,13109.054895920002,103.32819141000073,53579.15540472
2023-04-29,05:59:08.000,119,11061156,13005,0,1682747947,13109.095313780002,103.39163358000224,53579.24623728
2023-04-29,05:59:09.000,119,11061189,13085,0,1682747948,13109.169413189993,103.48327227000118,53579.30213424001
2023-04-29,05:59:10.000,119,11061186,12965,0,1682747949,13109.182885809998,103.55376357000205,53579.406941040004
2023-04-29,05:59:11.000,119,11061179,13205,0,1682747950,13109.203094739998,103.62425487000291,53579.38597968
2023-04-29,05:59:12.000,119,11061157,12765,0,1682747951,13109.203094739998,103.66654964999907,53579.42091528001
2023-04-29,05:59:13.000,119,11061172,13045,0,1682747952,13109.263721529998,103.76523747000465,53579.43488952
2023-04-29,05:59:14.000,119,11061170,12925,0,1682747953,13109.337820939989,103.78638486000273,53579.51174784
2023-04-29,05:59:15.000,119,11061228,12885,0,1682747954,13109.411920349994,103.86392529000295,53579.60956752
2023-04-29,05:59:16.000,119,11061173,12845,0,1682747955,13109.411920349994,103.91326919999847,53579.63052888
2023-04-29,05:59:17.000,119,11061182,13245,0,1682747956,13109.445601899999,103.9908096299987,53579.623541760004
2023-04-29,05:59:18.000,119,11061219,12965,0,1682747957,13109.46581083,104.0190061500034,53579.68642584001
2023-04-29,05:59:19.000,119,11061132,13085,0,1682747958,13109.492756069994,104.06835005999892,53579.77027128
2023-04-29,05:59:20.000,119,11061214,12765,0,1682747959,13109.492756069994,104.08949745000427,53579.812194000006
2023-04-29,05:59:21.000,119,11061197,12925,0,1682747960,13109.573591789995,104.09654658000363,53579.861103840005
2023-04-29,05:59:22.000,119,11061198,13005,0,1682747961,13109.58706441,104.1529396199985,53579.84014248
2023-04-29,05:59:23.000,119,11061194,12845,0,1682747962,13109.60053702999,104.20933266000065,53579.9170008
2023-04-29,05:59:24.000,119,11061131,12965,0,1682747963,13109.70831799,104.23752917999809,53579.97289776001
2023-04-29,05:59:25.000,119,11061189,12725,0,1682747964,13109.72179060999,104.27982396000152,53580.02180760001
2023-04-29,05:59:26.000,119,11061154,12845,0,1682747965,13109.76894478,104.37146265000047,53580.077704560004
2023-04-29,05:59:27.000,119,11061215,12885,0,1682747966,13109.76894478,104.4490030800007,53580.06373032
2023-04-29,05:59:28.000,119,11061160,12805,0,1682747967,13109.74873585,104.49129786000412,53580.00783336
2023-04-29,05:59:29.000,119,11061198,12925,0,1682747968,13109.78915371,104.49129786000412,53580.09167880001
2023-04-29,05:59:30.000,119,11061180,12965,0,1682747969,13109.86998943,104.52654351000092,53580.126614400004
2023-04-29,05:59:31.000,119,11061217,12965,0,1682747970,13109.86998943,104.6111330700005,53580.13360152
2023-04-29,05:59:32.000,119,11061135,12845,0,1682747971,13109.89019836,104.6604769800033,53580.16853712001
2023-04-29,05:59:33.000,119,11061173,13125,0,1682747972,13109.8497805,104.68162437000137,53580.16853712001
2023-04-29,05:59:34.000,119,11061231,13205,0,1682747973,13109.863253119991,104.75211567000224,53580.18949848001
2023-04-29,05:59:35.000,119,11061205,12885,0,1682747974,13109.84304418999,104.7591648000016,53580.18949848001
2023-04-29,05:59:36.000,119,11061192,12925,0,1682747975,13109.876725739996,104.73096828000416,53580.18949848001
2023-04-29,05:59:37.000,119,11061181,12965,0,1682747976,13109.80936264,104.75211567000224,53580.126614400004
2023-04-29,05:59:38.000,119,11061173,13085,0,1682747977,13109.76220846999,104.73801741000352,53580.13360152
2023-04-29,05:59:39.000,119,11061195,13125,0,1682747978,13109.74873585,104.75211567000224,53580.196485600005
2023-04-29,05:59:40.000,119,11061159,13165,0,1682747979,13109.82283525999,104.78031218999968,53580.23840832001
2023-04-29,05:59:41.000,119,11061181,13365,0,1682747980,13109.775681089995,104.73801741000352,53580.2314212
2023-04-29,05:59:42.000,119,11061202,13125,0,1682747981,13109.72179060999,104.74506654000288,53580.18949848001
2023-04-29,05:59:43.000,119,11061199,12685,0,1682747982,13109.70831799,104.68867350000073,53580.245395440004
2023-04-29,05:59:44.000,119,11061172,13045,0,1682747983,13109.68810906,104.62523132999922,53580.147575760006
2023-04-29,05:59:45.000,119,11061134,13125,0,1682747984,13109.694845369995,104.54064176999964,53580.20347272
2023-04-29,05:59:46.000,119,11061184,12925,0,1682747985,13109.674636439995,104.547690899999,53580.16853712001
2023-04-29,05:59:47.000,119,11061206,13165,0,1682747986,13109.66116381999,104.49834699000348,53580.22443408
2023-04-29,05:59:48.000,119,11061215,12965,0,1682747987,13109.614009649995,104.45605221000005,53580.16853712001
2023-04-29,05:59:49.000,119,11061121,12885,0,1682747988,13109.60053702999,104.43490482000198,53580.13360152
2023-04-29,05:59:50.000,119,11061203,12885,0,1682747989,13109.66790013,104.38556090999919,53580.17552424
2023-04-29,05:59:51.000,119,11061162,13085,0,1682747990,13109.58706441,104.37146265000047,53580.16853712001
2023-04-29,05:59:52.000,119,11061160,12925,0,1682747991,13109.58706441,104.32916787000431,53580.18251136
2023-04-29,05:59:53.000,119,11061135,12965,0,1682747992,13109.472547139994,104.31506960999832,53580.09167880001
2023-04-29,05:59:54.000,119,11061191,12965,0,1682747993,13109.52643762,104.28687309000088,53580.13360152
2023-04-29,05:59:55.000,119,11061156,13045,0,1682747994,13109.51970130999,104.27277483000216,53580.21744696001
2023-04-29,05:59:56.000,119,11061149,13045,0,1682747995,13109.49949237999,104.23752917999809,53580.2314212
2023-04-29,05:59:57.000,119,11061174,12885,0,1682747996,13109.452338209994,104.24457831000473,53580.17552424
2023-04-29,05:59:58.000,119,11061175,12605,0,1682747997,13109.391711419994,104.19523440000194,53580.15456288
2023-04-29,05:59:59.000,119,11061210,13125,0,1682747998,13109.405184039999,104.1670378800045,53580.16853712001
2023-04-29,06:00:00.000,119,11061188,12845,0,1682747999,13109.337820939989,104.18113614000322,53580.18251136
2023-04-29,06:00:01.000,119,11061177,13005,0,1682748000,13109.317612009989,104.11769397000171,53580.147575760006
2023-04-29,06:00:02.000,119,11061213,12925,0,1682748001,13109.277194149989,104.13884135999979,53580.09167880001
2023-04-29,06:00:03.000,119,11061184,12965,0,1682748002,13109.310875699994,104.13179223000043,53580.10565304
2023-04-29,06:00:04.000,119,11061207,12925,0,1682748003,13109.358029869989,104.14589048999915,53580.15456288
2023-04-29,06:00:05.000,119,11061168,12805,0,1682748004,13109.304139389998,104.15998874999786,53580.18251136
2023-04-29,06:00:06.000,119,11061198,12765,0,1682748005,13109.317612009989,104.17408701000386,53580.11962728001
2023-04-29,06:00:07.000,119,11061195,13165,0,1682748006,13109.277194149989,104.19523440000194,53580.09167880001
2023-04-29,06:00:08.000,119,11061193,13285,0,1682748007,13109.243512599998,104.19523440000194,53580.04975608001
2023-04-29,06:00:09.000,119,11061222,13245,0,1682748008,13109.122259019998,104.2657257000028,53579.97289776001
2023-04-29,06:00:10.000,119,11061186,13005,0,1682748009,13109.054895920002,104.3009713499996,53579.986872
2023-04-29,06:00:11.000,119,11061163,12805,0,1682748010,13109.021214369997,104.35031526000239,53579.93796216
2023-04-29,06:00:12.000,119,11061192,13205,0,1682748011,13109.061632229997,104.35736439000175,53580.077704560004
2023-04-29,06:00:13.000,119,11061129,12925,0,1682748012,13108.913433410002,104.40670830000454,53580.00783336
2023-04-29,06:00:14.000,119,11061170,12925,0,1682748013,13108.798916139996,104.42080656000326,53579.96591064
2023-04-29,06:00:15.000,119,11061202,12925,0,1682748014,13108.778707209996,104.51949438000156,53579.96591064
2023-04-29,06:00:16.000,119,11061148,13165,0,1682748015,13108.69113518,104.547690899999,53579.94494928
2023-04-29,06:00:17.000,119,11061131,13085,0,1682748016,13108.67092625,104.57588742000371,53579.86809096
2023-04-29,06:00:18.000,119,11061153,12925,0,1682748017,13108.536200049995,104.63228045999858,53579.83315536001
2023-04-29,06:00:19.000,119,11061149,13045,0,1682748018,13108.50925481,104.6111330700005,53579.79821976
2023-04-29,06:00:20.000,119,11061182,12925,0,1682748019,13108.495782189995,104.67457524000201,53579.7772584
2023-04-29,06:00:21.000,119,11061139,12805,0,1682748020,13108.38800123,104.70982088999881,53579.693412960005
2023-04-29,06:00:22.000,119,11061188,13005,0,1682748021,13108.414946469995,104.71687001999817,53579.71437432001
2023-04-29,06:00:23.000,119,11061195,13165,0,1682748022,13108.34758337,104.78031218999968,53579.61655464001
2023-04-29,06:00:24.000,119,11061132,13085,0,1682748023,13108.313901819994,104.76621393000096,53579.54668344001
2023-04-29,06:00:25.000,119,11061198,12965,0,1682748024,13108.30042919999,104.80850871000439,53579.54668344001
2023-04-29,06:00:26.000,119,11061179,13125,0,1682748025,13108.293692889994,104.80145957999775,53579.525722080005
2023-04-29,06:00:27.000,119,11061197,12925,0,1682748026,13108.26001133999,104.85080349000054,53579.44187664
2023-04-29,06:00:28.000,119,11061203,12725,0,1682748027,13108.30716551,104.85080349000054,53579.46982512001
2023-04-29,06:00:29.000,119,11061178,13205,0,1682748028,13108.313901819994,104.86490174999926,53579.33706984
2023-04-29,06:00:30.000,119,11061227,13205,0,1682748029,13108.30042919999,104.87195087999862,53579.30213424001
2023-04-29,06:00:31.000,119,11061193,13125,0,1682748030,13108.172439309994,104.85080349000054,53579.16239184001
2023-04-29,06:00:32.000,119,11061199,12925,0,1682748031,13108.192648239994,104.90014740000333,53579.18335320001
2023-04-29,06:00:33.000,119,11061196,12765,0,1682748032,13108.118548829989,104.84375436000118,53579.05059792
2023-04-29,06:00:34.000,119,11061170,12925,0,1682748033,13108.118548829989,104.82260697000311,53579.071559280004
2023-04-29,06:00:35.000,119,11061168,12925,0,1682748034,13108.145494069999,104.82965610000247,53579.04361080001
2023-04-29,06:00:36.000,119,11061157,12885,0,1682748035,13108.098339899989,104.74506654000288,53579.00168808
2023-04-29,06:00:37.000,119,11061164,12925,0,1682748036,13108.004031559998,104.7591648000016,53578.88989416
2023-04-29,06:00:38.000,119,11061193,13165,0,1682748037,13108.010767869993,104.7239191500048,53578.89688128001
2023-04-29,06:00:39.000,119,11061193,12765,0,1682748038,13107.950141079993,104.6604769800033,53578.84098432
2023-04-29,06:00:40.000,119,11061214,12725,0,1682748039,13107.855832740002,104.62523132999922,53578.87591992001
2023-04-29,06:00:41.000,119,11061184,13045,0,1682748040,13107.835623810002,104.58293655000307,53578.77810024001
2023-04-29,06:00:42.000,119,11061193,12765,0,1682748041,13107.626798199992,104.54064176999964,53578.58246088001
2023-04-29,06:00:43.000,119,11061196,12765,0,1682748042,13107.633534510001,104.5124452500022,53578.617396480004
2023-04-29,06:00:44.000,119,11061164,12765,0,1682748043,13107.660479749997,104.44195395000133,53578.589448000006
2023-04-29,06:00:45.000,119,11061171,12965,0,1682748044,13107.579644029996,104.38556090999919,53578.58246088001
2023-04-29,06:00:46.000,119,11061176,13205,0,1682748045,13107.519017239996,104.35031526000239,53578.54752528
2023-04-29,06:00:47.000,119,11061209,12925,0,1682748046,13107.424708899991,104.35736439000175,53578.42874424
2023-04-29,06:00:48.000,119,11061219,13165,0,1682748047,13107.34387317999,104.32211873999768,53578.28900184
2023-04-29,06:00:49.000,119,11061215,13405,0,1682748048,13107.276510079995,104.29392222000024,53578.254066240006
2023-04-29,06:00:50.000,119,11061179,12925,0,1682748049,13107.24956484,104.24457831000473,53578.21913064
2023-04-29,06:00:51.000,119,11061169,13045,0,1682748050,13107.22935591,104.2657257000028,53578.19118216
2023-04-29,06:00:52.000,119,11061209,12685,0,1682748051,13107.16872912,104.25162744000409,53578.10733672001
2023-04-29,06:00:53.000,119,11061180,12965,0,1682748052,13107.10136601999,104.27277483000216,53578.065414000004
2023-04-29,06:00:54.000,119,11061194,13045,0,1682748053,13107.06094815999,104.2657257000028,53578.00252992
2023-04-29,06:00:55.000,119,11061175,12965,0,1682748054,13107.034002919994,104.25162744000409,53577.94663296
2023-04-29,06:00:56.000,119,11061206,12845,0,1682748055,13106.993585059994,104.23752917999809,53577.89073600001
2023-04-29,06:00:57.000,119,11061171,13165,0,1682748056,13106.946430889999,104.22343091999937,53577.799903440005
2023-04-29,06:00:58.000,119,11061166,12845,0,1682748057,13106.831913619993,104.1670378800045,53577.63919968
2023-04-29,06:00:59.000,119,11061194,12605,0,1682748058,13106.818440999989,104.13884135999979,53577.63919968
2023-04-29,06:01:00.000,119,11061190,12965,0,1682748059,13106.858858859989,104.12474310000107,53577.6461868
2023-04-29,06:01:01.000,119,11061187,12965,0,1682748060,13106.825177309998,104.12474310000107,53577.527405759996
2023-04-29,06:01:02.000,119,11061207,12845,0,1682748061,13106.784759449998,104.09654658000363,53577.527405759996
2023-04-29,06:01:03.000,119,11061211,12965,0,1682748062,13106.690451109993,104.11064484000235,53577.31080504
2023-04-29,06:01:04.000,119,11061105,12725,0,1682748063,13106.629824319993,104.04720267000084,53577.31779216001
2023-04-29,06:01:05.000,119,11061161,13085,0,1682748064,13106.643296939998,104.0542518000002,53577.28984368001
2023-04-29,06:01:06.000,119,11061220,13005,0,1682748065,13106.575933840002,104.06130092999956,53577.192023999996
2023-04-29,06:01:07.000,119,11061209,13125,0,1682748066,13106.474889190002,104.0190061500034,53577.07324296001
2023-04-29,06:01:08.000,119,11061221,13165,0,1682748067,13106.420998709997,104.00490789000469,53577.03830736
2023-04-29,06:01:09.000,119,11061189,13045,0,1682748068,13106.394053470001,104.0190061500034,53577.059268720004
2023-04-29,06:01:10.000,119,11061161,12925,0,1682748069,13106.313217750001,104.0190061500034,53576.99638464
2023-04-29,06:01:11.000,119,11061189,13085,0,1682748070,13106.23238203,103.99785875999805,53576.82869376
2023-04-29,06:01:12.000,119,11061201,12965,0,1682748071,13106.12460106999,103.97671136999998,53576.7727968
2023-04-29,06:01:13.000,119,11061215,12965,0,1682748072,13106.016820109995,104.00490789000469,53576.69593848001
2023-04-29,06:01:14.000,119,11061219,13125,0,1682748073,13105.94272069999,103.96966224000062,53576.64004152
2023-04-29,06:01:15.000,119,11061195,13085,0,1682748074,13105.90230283999,103.98376049999933,53576.61908016001
2023-04-29,06:01:16.000,119,11061150,12765,0,1682748075,13105.814730809994,103.94146572000318,53576.54222184
2023-04-29,06:01:17.000,119,11061198,12645,0,1682748076,13105.686740919999,103.93441659000382,53576.45138928001
2023-04-29,06:01:18.000,119,11061192,12805,0,1682748077,13105.605905199998,103.91326919999847,53576.38151808001
2023-04-29,06:01:19.000,119,11061181,12525,0,1682748078,13105.592432579993,103.88507268000103,53576.36754384
2023-04-29,06:01:20.000,119,11061176,12965,0,1682748079,13105.498124239988,103.89917093999975,53576.26972416
2023-04-29,06:01:21.000,119,11061187,12965,0,1682748080,13105.410552209993,103.87097442000231,53576.20684008
2023-04-29,06:01:22.000,119,11061185,12805,0,1682748081,13105.322980179997,103.83572876999824,53576.08107192
2023-04-29,06:01:23.000,119,11061193,12965,0,1682748082,13105.262353389997,103.8075322500008,53576.01120072
2023-04-29,06:01:24.000,119,11061154,13285,0,1682748083,13105.275826010002,103.76523747000465,53576.053123440004
2023-04-29,06:01:25.000,119,11061224,12925,0,1682748084,13105.208462909992,103.71589356000186,53576.04613632001
2023-04-29,06:01:26.000,119,11061194,12965,0,1682748085,13105.141099809996,103.67359877999843,53575.99722648001
2023-04-29,06:01:27.000,119,11061201,12885,0,1682748086,13105.067000399991,103.67359877999843,53575.89241968
2023-04-29,06:01:28.000,119,11061204,13125,0,1682748087,13104.97269206,103.5960583499982,53575.738703040006
2023-04-29,06:01:29.000,119,11061166,13125,0,1682748088,13104.94574681999,103.5608127000014,53575.78062576001
2023-04-29,06:01:30.000,119,11061195,13045,0,1682748089,13104.898592649995,103.47622314000182,53575.77363864
2023-04-29,06:01:31.000,119,11061142,13045,0,1682748090,13104.84470216999,103.47622314000182,53575.7247288
2023-04-29,06:01:32.000,119,11061186,13165,0,1682748091,13104.757130139995,103.3986827100016,53575.64088336001
2023-04-29,06:01:33.000,119,11061156,12965,0,1682748092,13104.66955811,103.32114228000137,53575.52908944
2023-04-29,06:01:34.000,119,11061157,13045,0,1682748093,13104.64261286999,103.26474923999922,53575.59197352001
2023-04-29,06:01:35.000,119,11061179,13005,0,1682748094,13104.54156821999,103.26474923999922,53575.52908944
2023-04-29,06:01:36.000,119,11061174,13045,0,1682748095,13104.400105709989,103.20130706999771,53575.452231120005
2023-04-29,06:01:37.000,119,11061213,13005,0,1682748096,13104.346215229998,103.23655272000178,53575.403321280006
2023-04-29,06:01:38.000,119,11061165,12885,0,1682748097,13104.224961649998,103.2154053300037,53575.3404372
2023-04-29,06:01:39.000,119,11061197,13245,0,1682748098,13104.238434270002,103.17311055000027,53575.31248872
2023-04-29,06:01:40.000,119,11061159,12925,0,1682748099,13104.144125929997,103.1519631600022,53575.31248872
2023-04-29,06:01:41.000,119,11061189,12765,0,1682748100,13104.049817589992,103.19425793999835,53575.19370768
2023-04-29,06:01:42.000,119,11061137,12845,0,1682748101,13103.915091390001,103.19425793999835,53575.18672056001
2023-04-29,06:01:43.000,119,11061173,12925,0,1682748102,13103.881409839996,103.16606142000091,53575.15178496
2023-04-29,06:01:44.000,119,11061145,13005,0,1682748103,13103.787101499991,103.20130706999771,53575.08890088001
2023-04-29,06:01:45.000,119,11061156,12845,0,1682748104,13103.73321102,103.2154053300037,53575.03999104001
2023-04-29,06:01:46.000,119,11061195,12805,0,1682748105,13103.6523753,103.23655272000178,53575.01204256001
2023-04-29,06:01:47.000,119,11061181,13045,0,1682748106,13103.598484819995,103.22950359000242,53574.91422288
2023-04-29,06:01:48.000,119,11061224,12965,0,1682748107,13103.52438540999,103.2154053300037,53574.87230016001
2023-04-29,06:01:49.000,119,11061179,13085,0,1682748108,13103.57153958,103.20835620000435,53574.879287280004
2023-04-29,06:01:50.000,119,11061187,12925,0,1682748109,13103.51091279,103.17311055000027,53574.77448048001
2023-04-29,06:01:51.000,119,11061155,13365,0,1682748110,13103.477231239995,103.16606142000091,53574.77448048001
2023-04-29,06:01:52.000,119,11061183,13125,0,1682748111,13103.47049493,103.14491403000284,53574.64871232
2023-04-29,06:01:53.000,119,11061152,12965,0,1682748112,13103.497440169995,103.1026192499994,53574.613776720005
2023-04-29,06:01:54.000,119,11061199,12725,0,1682748113,13103.537858029995,103.08147186000133,53574.57884112
2023-04-29,06:01:55.000,119,11061190,13085,0,1682748114,13103.55133065,103.04622621000453,53574.59281536
2023-04-29,06:01:56.000,119,11061172,13005,0,1682748115,13103.598484819995,102.94753838999895,53574.564866880006
2023-04-29,06:01:57.000,119,11061167,13005,0,1682748116,13103.63216637,102.9404892599996,53574.59281536
2023-04-29,06:01:58.000,119,11061150,13005,0,1682748117,13103.62543005999,102.89819448000344,53574.45307296
2023-04-29,06:01:59.000,119,11061218,12885,0,1682748118,13103.67258423,102.93344013000024,53574.42512448
2023-04-29,06:02:00.000,119,11061198,13045,0,1682748119,13103.699529469995,102.84885057000065,53574.42512448
2023-04-29,06:02:01.000,119,11061195,13125,0,1682748120,13103.719738399996,102.86294882999937,53574.35525328
2023-04-29,06:02:02.000,119,11061183,13125,0,1682748121,13103.73321102,102.85589970000001,53574.30634344
2023-04-29,06:02:03.000,119,11061200,13085,0,1682748122,13103.75341995,102.82065405000321,53574.30634344
2023-04-29,06:02:04.000,119,11061158,12925,0,1682748123,13103.867937219991,102.82770318000257,53574.34826616001
2023-04-29,06:02:05.000,119,11061171,12725,0,1682748124,13103.854464600001,102.81360492000385,53574.34826616001
2023-04-29,06:02:06.000,119,11061212,13045,0,1682748125,13103.867937219991,102.79950665999786,53574.30634344
2023-04-29,06:02:07.000,119,11061163,12725,0,1682748126,13103.867937219991,102.81360492000385,53574.22249800001
2023-04-29,06:02:08.000,119,11061182,13085,0,1682748127,13103.800574119996,102.8065557900045,53574.17358816001
2023-04-29,06:02:09.000,119,11061227,13005,0,1682748128,13103.820783049996,102.83475231000193,53574.13865256
2023-04-29,06:02:10.000,119,11061145,13325,0,1682748129,13103.861200909996,102.81360492000385,53574.10371696001
2023-04-29,06:02:11.000,119,11061210,12845,0,1682748130,13103.881409839996,102.77835926999978,53574.1875624
2023-04-29,06:02:12.000,119,11061221,13045,0,1682748131,13103.901618769996,102.79950665999786,53574.18057528001
2023-04-29,06:02:13.000,119,11061160,12925,0,1682748132,13103.901618769996,102.7572118800017,53574.110704080005
2023-04-29,06:02:14.000,119,11061169,13165,0,1682748133,13103.968981869992,102.72901536000427,53574.13166544001
2023-04-29,06:02:15.000,119,11061200,12845,0,1682748134,13103.975718180001,102.7572118800017,53574.13865256
2023-04-29,06:02:16.000,119,11061184,13285,0,1682748135,13104.029608659992,102.70786796999892,53574.110704080005
2023-04-29,06:02:17.000,119,11061198,12925,0,1682748136,13103.989190799992,102.70081883999956,53574.040832880004
2023-04-29,06:02:18.000,119,11061141,12925,0,1682748137,13103.995927110002,102.67262232000212,53574.09672984
2023-04-29,06:02:19.000,119,11061230,13285,0,1682748138,13104.096971760002,102.61622927999997,53574.13865256
2023-04-29,06:02:20.000,119,11061177,13005,0,1682748139,13104.110444379992,102.58098363000317,53574.14563968
2023-04-29,06:02:21.000,119,11061154,13125,0,1682748140,13104.096971760002,102.58098363000317,53574.1875624
2023-04-29,06:02:22.000,119,11061221,12845,0,1682748141,13104.070026519992,102.51754146000167,53574.14563968
2023-04-29,06:02:23.000,119,11061173,12565,0,1682748142,13104.016136040002,102.51049233000231,53574.12467832
2023-04-29,06:02:24.000,119,11061217,13045,0,1682748143,13104.049817589992,102.45409929000016,53574.19454952
2023-04-29,06:02:25.000,119,11061198,13085,0,1682748144,13104.043081279997,102.39065711999865,53574.1875624
2023-04-29,06:02:26.000,119,11061140,12925,0,1682748145,13104.070026519992,102.39065711999865,53574.23647224
2023-04-29,06:02:27.000,119,11061180,13125,0,1682748146,13104.036344970002,102.36246060000121,53574.229485120006
2023-04-29,06:02:28.000,119,11061165,13085,0,1682748147,13103.995927110002,102.3483623400025,53574.25044648001
2023-04-29,06:02:29.000,119,11061189,12925,0,1682748148,13104.016136040002,102.32721495000442,53574.31333056
2023-04-29,06:02:30.000,119,11061174,13285,0,1682748149,13103.989190799992,102.32016581999778,53574.39018888001
2023-04-29,06:02:31.000,119,11061206,12965,0,1682748150,13103.894882460001,102.35541147000185,53574.39018888001
2023-04-29,06:02:32.000,119,11061176,13205,0,1682748151,13103.820783049996,102.38360798999929,53574.31333056
2023-04-29,06:02:33.000,119,11061228,12925,0,1682748152,13103.71300209,102.41885364000336,53574.26442072
2023-04-29,06:02:34.000,119,11061164,12965,0,1682748153,13103.6523753,102.41885364000336,53574.28538208
2023-04-29,06:02:35.000,119,11061176,13085,0,1682748154,13103.66584791999,102.53868884999974,53574.32031768001
2023-04-29,06:02:36.000,119,11061200,12845,0,1682748155,13103.66584791999,102.51049233000231,53574.376214640004
2023-04-29,06:02:37.000,119,11061190,13085,0,1682748156,13103.598484819995,102.63032753999869,53574.34127904001
2023-04-29,06:02:38.000,119,11061165,13125,0,1682748157,13103.52438540999,102.6585240600034,53574.30634344
2023-04-29,06:02:39.000,119,11061159,12925,0,1682748158,13103.54459433999,102.70081883999956,53574.27140784001
2023-04-29,06:02:40.000,119,11061166,12925,0,1682748159,13103.54459433999,102.74311362000299,53574.24345936
2023-04-29,06:02:41.000,119,11061167,12885,0,1682748160,13103.598484819995,102.7924575299985,53574.31333056
2023-04-29,06:02:42.000,119,11061179,13125,0,1682748161,13103.53112172,102.79950665999786,53574.327304800005
2023-04-29,06:02:43.000,119,11061169,12805,0,1682748162,13103.60522112999,102.79950665999786,53574.30634344
2023-04-29,06:02:44.000,119,11061166,13045,0,1682748163,13103.75341995,102.79950665999786,53574.36922752001
2023-04-29,06:02:45.000,119,11061178,13005,0,1682748164,13103.77362888,102.82065405000321,53574.376214640004
2023-04-29,06:02:46.000,119,11061157,12965,0,1682748165,13103.807310429991,102.82770318000257,53574.3622404
2023-04-29,06:02:47.000,119,11061192,12925,0,1682748166,13103.847728289991,102.8065557900045,53574.41813736001
2023-04-29,06:02:48.000,119,11061183,13125,0,1682748167,13103.840991979996,102.7924575299985,53574.327304800005
2023-04-29,06:02:49.000,119,11061207,13245,0,1682748168,13103.888146149991,102.7924575299985,53574.36922752001
2023-04-29,06:02:50.000,119,11061210,13165,0,1682748169,13103.975718180001,102.76426101000106,53574.43909872001
2023-04-29,06:02:51.000,119,11061162,12925,0,1682748170,13104.029608659992,102.76426101000106,53574.46704720001
2023-04-29,06:02:52.000,119,11061134,12885,0,1682748171,13104.063290209997,102.72196623000491,53574.446085840005
2023-04-29,06:02:53.000,119,11061185,13005,0,1682748172,13104.090235449992,102.70081883999956,53574.46704720001
2023-04-29,06:02:54.000,119,11061153,12925,0,1682748173,13104.144125929997,102.66557319000276,53574.52294416
2023-04-29,06:02:55.000,119,11061142,12965,0,1682748174,13104.184543789997,102.65147493000404,53574.57884112
2023-04-29,06:02:56.000,119,11061161,12925,0,1682748175,13104.157598550002,102.66557319000276,53574.58582824001
2023-04-29,06:02:57.000,119,11061177,12925,0,1682748176,13104.157598550002,102.68672058000084,53574.51595704001
2023-04-29,06:02:58.000,119,11061166,13045,0,1682748177,13104.144125929997,102.6585240600034,53574.59281536
2023-04-29,06:02:59.000,119,11061174,12965,0,1682748178,13104.191280099993,102.65147493000404,53574.662686560005
2023-04-29,06:03:00.000,119,11061188,12845,0,1682748179,13104.245170579998,102.6585240600034,53574.71858352
2023-04-29,06:03:01.000,119,11061203,12765,0,1682748180,13104.211489029993,102.6937697100002,53574.70460928001
2023-04-29,06:03:02.000,119,11061181,13085,0,1682748181,13104.218225340002,102.6937697100002,53574.68364792001
2023-04-29,06:03:03.000,119,11061192,12925,0,1682748182,13104.251906889993,102.67262232000212,53574.71858352
2023-04-29,06:03:04.000,119,11061203,12885,0,1682748183,13104.272115819993,102.6585240600034,53574.73954488
2023-04-29,06:03:05.000,119,11061175,12925,0,1682748184,13104.258643200003,102.67967145000148,53574.746532
2023-04-29,06:03:06.000,119,11061178,12845,0,1682748185,13104.251906889993,102.65147493000404,53574.8164032
2023-04-29,06:03:07.000,119,11061164,12725,0,1682748186,13104.218225340002,102.66557319000276,53574.76050624
2023-04-29,06:03:08.000,119,11061160,13165,0,1682748187,13104.238434270002,102.62327840999933,53574.781467600005
2023-04-29,06:03:09.000,119,11061191,13005,0,1682748188,13104.251906889993,102.60918015000061,53574.8862744
2023-04-29,06:03:10.000,119,11061191,12965,0,1682748189,13104.245170579998,102.57393450000382,53574.96313272
2023-04-29,06:03:11.000,119,11061177,13045,0,1682748190,13104.224961649998,102.55983623999782,53574.93518424
2023-04-29,06:03:12.000,119,11061146,13045,0,1682748191,13104.150862239992,102.53868884999974,53574.90723576
2023-04-29,06:03:13.000,119,11061152,13005,0,1682748192,13104.144125929997,102.48229581000487,53574.949158480005
2023-04-29,06:03:14.000,119,11061199,13205,0,1682748193,13104.130653309992,102.42590277000272,53575.03999104001
2023-04-29,06:03:15.000,119,11061171,12965,0,1682748194,13104.110444379992,102.39065711999865,53575.095888
2023-04-29,06:03:16.000,119,11061139,12965,0,1682748195,13104.123916999997,102.35541147000185,53575.17274632
2023-04-29,06:03:17.000,119,11061170,12845,0,1682748196,13104.063290209997,102.3483623400025,53575.15877208001
2023-04-29,06:03:18.000,119,11061196,13165,0,1682748197,13103.942036629996,102.29196930000035,53575.15178496
2023-04-29,06:03:19.000,119,11061220,13085,0,1682748198,13103.928564009992,102.27787104000163,53575.1308236
2023-04-29,06:03:20.000,119,11061178,12885,0,1682748199,13103.901618769996,102.22147799999948,53575.13781072001
2023-04-29,06:03:21.000,119,11061159,12885,0,1682748200,13103.861200909996,102.1650849600046,53575.17274632
2023-04-29,06:03:22.000,119,11061175,12965,0,1682748201,13103.800574119996,102.19328148000204,53575.17274632
2023-04-29,06:03:23.000,119,11061142,12805,0,1682748202,13103.739947329996,102.2003306100014,53575.19370768
2023-04-29,06:03:24.000,119,11061168,12845,0,1682748203,13103.800574119996,102.17918322000332,53575.26357888
2023-04-29,06:03:25.000,119,11061170,12805,0,1682748204,13103.81404674,102.1650849600046,53575.29152736
2023-04-29,06:03:26.000,119,11061169,12765,0,1682748205,13103.807310429991,102.21442887000012,53575.29851448
2023-04-29,06:03:27.000,119,11061144,12885,0,1682748206,13103.760156259996,102.22147799999948,53575.26357888
2023-04-29,06:03:28.000,119,11061179,13125,0,1682748207,13103.72647470999,102.2355762599982,53575.270566
2023-04-29,06:03:29.000,119,11061177,12925,0,1682748208,13103.739947329996,102.25672365000355,53575.27755312001
2023-04-29,06:03:30.000,119,11061195,12965,0,1682748209,13103.76689256999,102.35541147000185,53575.30550160001
2023-04-29,06:03:31.000,119,11061177,12965,0,1682748210,13103.77362888,102.41885364000336,53575.36139856
2023-04-29,06:03:32.000,119,11061181,12925,0,1682748211,13103.807310429991,102.46114841999952,53575.37537280001
2023-04-29,06:03:33.000,119,11061143,12965,0,1682748212,13103.780365189996,102.55278710999846,53575.32646296001
2023-04-29,06:03:34.000,119,11061192,13205,0,1682748213,13103.840991979996,102.60213102000125,53575.39633416001
2023-04-29,06:03:35.000,119,11061167,13245,0,1682748214,13103.847728289991,102.66557319000276,53575.3404372
2023-04-29,06:03:36.000,119,11061135,13045,0,1682748215,13103.820783049996,102.71491709999827,53575.30550160001
2023-04-29,06:03:37.000,119,11061176,12965,0,1682748216,13103.840991979996,102.82065405000321,53575.284540240005
2023-04-29,06:03:38.000,119,11061174,12845,0,1682748217,13103.888146149991,102.89114535000408,53575.29851448
2023-04-29,06:03:39.000,119,11061166,13085,0,1682748218,13103.989190799992,102.95458751999831,53575.4103084
2023-04-29,06:03:40.000,119,11061156,13005,0,1682748219,13104.063290209997,103.01802968999982,53575.4103084
2023-04-29,06:03:41.000,119,11061165,13005,0,1682748220,13104.096971760002,103.06737360000261,53575.43126976
2023-04-29,06:03:42.000,119,11061174,13005,0,1682748221,13104.177807480002,103.08852099000069,53575.41729552
2023-04-29,06:03:43.000,119,11061212,13085,0,1682748222,13104.245170579998,103.14491403000284,53575.53607656
2023-04-29,06:03:44.000,119,11061162,13085,0,1682748223,13104.373160469993,103.15901229000156,53575.47319248001
2023-04-29,06:03:45.000,119,11061142,12885,0,1682748224,13104.480941429989,103.17311055000027,53575.54306368001
2023-04-29,06:03:46.000,119,11061165,13045,0,1682748225,13104.568513459999,103.2154053300037,53575.571012160006
2023-04-29,06:03:47.000,119,11061171,13085,0,1682748226,13104.575249769994,103.22245446000306,53575.59896064
2023-04-29,06:03:48.000,119,11061192,13205,0,1682748227,13104.66955811,103.22245446000306,53575.63389624
2023-04-29,06:03:49.000,119,11061195,12925,0,1682748228,13104.817756929995,103.2154053300037,53575.75966440001
2023-04-29,06:03:50.000,119,11061219,12925,0,1682748229,13104.898592649995,103.22245446000306,53575.75267728
2023-04-29,06:03:51.000,119,11061196,12965,0,1682748230,13104.99290099,103.22950359000242,53575.81556136
2023-04-29,06:03:52.000,119,11061154,13085,0,1682748231,13105.019846229996,103.29294576000393,53575.787612880005
2023-04-29,06:03:53.000,119,11061208,13125,0,1682748232,13105.067000399991,103.28589663000457,53575.787612880005
2023-04-29,06:03:54.000,119,11061166,13085,0,1682748233,13105.127627189991,103.30704402000265,53575.89940680001
2023-04-29,06:03:55.000,119,11061191,12885,0,1682748234,13105.215199220002,103.35638792999816,53575.99722648001
2023-04-29,06:03:56.000,119,11061152,13205,0,1682748235,13105.269089699992,103.37048619000416,53576.06709768001
2023-04-29,06:03:57.000,119,11061191,12965,0,1682748236,13105.289298629992,103.39163358000224,53576.0391492
2023-04-29,06:03:58.000,119,11061208,13005,0,1682748237,13105.289298629992,103.44802662000438,53576.0391492
2023-04-29,06:03:59.000,119,11061153,13005,0,1682748238,13105.309507559992,103.48327227000118,53576.122994640005
2023-04-29,06:04:00.000,119,11061133,12765,0,1682748239,13105.329716489992,103.54671444000269,53576.14395600001
2023-04-29,06:04:01.000,119,11061139,13085,0,1682748240,13105.390343279993,103.58900921999884,53576.23478856001
2023-04-29,06:04:02.000,119,11061177,12765,0,1682748241,13105.343189109997,103.62425487000291,53576.16491736001
2023-04-29,06:04:03.000,119,11061156,12965,0,1682748242,13105.457706380002,103.67359877999843,53576.220814320004
2023-04-29,06:04:04.000,119,11061140,13045,0,1682748243,13105.538542099988,103.67359877999843,53576.29767264
2023-04-29,06:04:05.000,119,11061169,12845,0,1682748244,13105.525069479998,103.7088444300025,53576.339595360005
2023-04-29,06:04:06.000,119,11061179,13045,0,1682748245,13105.585696269998,103.72999182000058,53576.318634
2023-04-29,06:04:07.000,119,11061170,13005,0,1682748246,13105.632850439993,103.75818833999801,53576.339595360005
2023-04-29,06:04:08.000,119,11061171,12965,0,1682748247,13105.666531989998,103.78638486000273,53576.32562112
2023-04-29,06:04:09.000,119,11061173,12965,0,1682748248,13105.727158779999,103.82867963999888,53576.38151808001
2023-04-29,06:04:10.000,119,11061208,13005,0,1682748249,13105.814730809994,103.82867963999888,53576.45138928001
2023-04-29,06:04:11.000,119,11061149,13125,0,1682748250,13105.90903915,103.83572876999824,53576.47933776001
2023-04-29,06:04:12.000,119,11061141,13365,0,1682748251,13105.98313855999,103.82163050999952,53576.43741504
2023-04-29,06:04:13.000,119,11061185,12925,0,1682748252,13106.037029039995,103.84277790000488,53576.458376400005
2023-04-29,06:04:14.000,119,11061200,12885,0,1682748253,13106.2121731,103.81458138000016,53576.61908016001
2023-04-29,06:04:15.000,119,11061159,12965,0,1682748254,13106.245854649991,103.82163050999952,53576.54222184
2023-04-29,06:04:16.000,119,11061135,12925,0,1682748255,13106.333426680001,103.83572876999824,53576.521260479996
2023-04-29,06:04:17.000,119,11061174,13005,0,1682748256,13106.454680260002,103.80048312000145,53576.674977120005
2023-04-29,06:04:18.000,119,11061209,12845,0,1682748257,13106.474889190002,103.84277790000488,53576.59113168
2023-04-29,06:04:19.000,119,11061176,12845,0,1682748258,13106.569197529992,103.82163050999952,53576.60510592
2023-04-29,06:04:20.000,119,11061138,13285,0,1682748259,13106.784759449998,103.83572876999824,53576.723886960004
2023-04-29,06:04:21.000,119,11061185,13045,0,1682748260,13106.879067789989,103.82867963999888,53576.78677104001
2023-04-29,06:04:22.000,119,11061241,12925,0,1682748261,13107.00032136999,103.8568761600036,53576.8077324
2023-04-29,06:04:23.000,119,11061191,12965,0,1682748262,13107.013793989994,103.91326919999847,53576.77978392
2023-04-29,06:04:24.000,119,11061197,12765,0,1682748263,13107.155256499995,103.96261311000126,53576.842668000005
2023-04-29,06:04:25.000,119,11061154,12885,0,1682748264,13107.24956484,103.94146572000318,53576.961449040005
2023-04-29,06:04:26.000,119,11061160,12885,0,1682748265,13107.397763659996,103.94146572000318,53576.98241040001
2023-04-29,06:04:27.000,119,11061147,12965,0,1682748266,13107.438181519996,103.97671136999998,53576.98939752
2023-04-29,06:04:28.000,119,11061144,12965,0,1682748267,13107.559435099996,104.00490789000469,53577.03830736
2023-04-29,06:04:29.000,119,11061168,13005,0,1682748268,13107.687424989992,104.02605528000277,53577.17106264001
2023-04-29,06:04:30.000,119,11061165,13005,0,1682748269,13107.822151189997,104.07539918999828,53577.13612704
2023-04-29,06:04:31.000,119,11061214,12765,0,1682748270,13107.929932149993,104.08949745000427,53577.18503688
2023-04-29,06:04:32.000,119,11061192,12605,0,1682748271,13108.017504179988,104.09654658000363,53577.192023999996
2023-04-29,06:04:33.000,119,11061154,12685,0,1682748272,13108.138757759989,104.11769397000171,53577.20599824
2023-04-29,06:04:34.000,119,11061137,12765,0,1682748273,13108.30042919999,104.12474310000107,53577.30381792
2023-04-29,06:04:35.000,119,11061175,13085,0,1682748274,13108.42841909,104.12474310000107,53577.38067624
2023-04-29,06:04:36.000,119,11061149,12925,0,1682748275,13108.56314528999,104.12474310000107,53577.464521680005
2023-04-29,06:04:37.000,119,11061161,13085,0,1682748276,13108.697871489996,104.11769397000171,53577.49945728
2023-04-29,06:04:38.000,119,11061150,12845,0,1682748277,13108.812388760001,104.09654658000363,53577.50644440001
2023-04-29,06:04:39.000,119,11061187,12965,0,1682748278,13108.980796509997,104.11064484000235,53577.62522544001
2023-04-29,06:04:40.000,119,11061166,13205,0,1682748279,13109.108786399993,104.08949745000427,53577.67413528001
2023-04-29,06:04:41.000,119,11061189,12965,0,1682748280,13109.209831049993,104.08244832000491,53577.72304512001
2023-04-29,06:04:42.000,119,11061180,12925,0,1682748281,13109.297403079989,104.07539918999828,53577.77195496001
2023-04-29,06:04:43.000,119,11061168,13005,0,1682748282,13109.384975109999,104.0542518000002,53577.7859292
2023-04-29,06:04:44.000,119,11061198,13005,0,1682748283,13109.553382859995,104.02605528000277,53577.88374888
2023-04-29,06:04:45.000,119,11061181,12965,0,1682748284,13109.64095488999,104.06130092999956,53577.93964584001
2023-04-29,06:04:46.000,119,11061180,12925,0,1682748285,13109.70831799,104.07539918999828,53577.95362008
2023-04-29,06:04:47.000,119,11061201,13325,0,1682748286,13109.74873585,104.08244832000491,53577.98156856
2023-04-29,06:04:48.000,119,11061184,12845,0,1682748287,13109.74199953999,104.11064484000235,53578.05143976
2023-04-29,06:04:49.000,119,11061207,12605,0,1682748288,13109.795890019996,104.18113614000322,53577.96060720001
2023-04-29,06:04:50.000,119,11061168,12765,0,1682748289,13109.876725739996,104.21638179000001,53578.10733672001
2023-04-29,06:04:51.000,119,11061162,12845,0,1682748290,13109.937352529996,104.27982396000152,53578.05842688001
2023-04-29,06:04:52.000,119,11061195,12925,0,1682748291,13109.937352529996,104.32916787000431,53578.11432384
2023-04-29,06:04:53.000,119,11061168,12965,0,1682748292,13110.024924559992,104.40670830000454,53578.12829808001
2023-04-29,06:04:54.000,119,11061215,12965,0,1682748293,13110.051869800001,104.4137574300039,53578.240092
2023-04-29,06:04:55.000,119,11061206,12965,0,1682748294,13110.119232899997,104.47015046999877,53578.21214352
2023-04-29,06:04:56.000,119,11061185,12965,0,1682748295,13110.159650759997,104.50539612000284,53578.233104880004
2023-04-29,06:04:57.000,119,11061177,12925,0,1682748296,13110.240486479997,104.58293655000307,53578.233104880004
2023-04-29,06:04:58.000,119,11061196,12925,0,1682748297,13110.220277549997,104.60408394000115,53578.20515640001
2023-04-29,06:04:59.000,119,11061219,12725,0,1682748298,13110.314585890002,104.6111330700005,53578.233104880004
2023-04-29,06:05:00.000,119,11061167,13165,0,1682748299,13110.469521019993,104.60408394000115,53578.34489880001
2023-04-29,06:05:01.000,119,11061146,12925,0,1682748300,13110.570565669994,104.62523132999922,53578.33791168
2023-04-29,06:05:02.000,119,11061197,12925,0,1682748301,13110.67834662999,104.61818219999986,53578.40778288
2023-04-29,06:05:03.000,119,11061174,12925,0,1682748302,13110.71876448999,104.62523132999922,53578.31695032
2023-04-29,06:05:04.000,119,11061189,12965,0,1682748303,13110.86696331,104.56883829000435,53578.36586016
2023-04-29,06:05:05.000,119,11061178,13085,0,1682748304,13110.96127164999,104.5124452500022,53578.43573136
2023-04-29,06:05:06.000,119,11061119,12885,0,1682748305,13111.075788919996,104.46310133999941,53578.421757120006
2023-04-29,06:05:07.000,119,11061150,12605,0,1682748306,13111.170097260001,104.42080656000326,53578.36586016
2023-04-29,06:05:08.000,119,11061205,12805,0,1682748307,13111.237460359996,104.35736439000175,53578.470666960005
2023-04-29,06:05:09.000,119,11061198,12845,0,1682748308,13111.405868109992,104.27277483000216,53578.53355104
2023-04-29,06:05:10.000,119,11061171,12765,0,1682748309,13111.500176449998,104.20933266000065,53578.5545124
2023-04-29,06:05:11.000,119,11061167,12965,0,1682748310,13111.587748479993,104.2022835300013,53578.54053816001
2023-04-29,06:05:12.000,119,11061191,12965,0,1682748311,13111.594484789988,104.19523440000194,53578.47765408
2023-04-29,06:05:13.000,119,11061163,12965,0,1682748312,13111.675320509989,104.11064484000235,53578.45669272
2023-04-29,06:05:14.000,119,11061178,12725,0,1682748313,13111.749419919994,104.06130092999956,53578.589448000006
2023-04-29,06:05:15.000,119,11061136,13165,0,1682748314,13111.850464569994,104.02605528000277,53578.56149952001
2023-04-29,06:05:16.000,119,11061175,12725,0,1682748315,13111.911091359994,103.98376049999933,53578.638357840005
2023-04-29,06:05:17.000,119,11061163,12725,0,1682748316,13111.951509219994,103.94146572000318,53578.64534496
2023-04-29,06:05:18.000,119,11061189,13005,0,1682748317,13111.98519077,103.89212181000039,53578.59643512
2023-04-29,06:05:19.000,119,11061200,12725,0,1682748318,13112.04581756,103.86392529000295,53578.59643512
2023-04-29,06:05:20.000,119,11061170,12965,0,1682748319,13112.08623542,103.87802355000167,53578.589448000006
2023-04-29,06:05:21.000,119,11061215,12885,0,1682748320,13112.08623542,103.82163050999952,53578.67329344
2023-04-29,06:05:22.000,119,11061166,13165,0,1682748321,13112.09970803999,103.77933573000337,53578.59643512
2023-04-29,06:05:23.000,119,11061184,12925,0,1682748322,13112.14012589999,103.75113920999866,53578.63137072001
2023-04-29,06:05:24.000,119,11061165,12925,0,1682748323,13112.254643169996,103.7088444300025,53578.6942548
2023-04-29,06:05:25.000,119,11061198,12885,0,1682748324,13112.281588409991,103.69474617000378,53578.764126
2023-04-29,06:05:26.000,119,11061219,13125,0,1682748325,13112.348951510001,103.63130400000227,53578.68028056001
2023-04-29,06:05:27.000,119,11061156,12965,0,1682748326,13112.362424129991,103.56786183000077,53578.72220328
2023-04-29,06:05:28.000,119,11061194,13005,0,1682748327,13112.375896749996,103.4973705299999,53578.70124192
2023-04-29,06:05:29.000,119,11061194,12965,0,1682748328,13112.396105679996,103.49032140000054,53578.72220328
2023-04-29,06:05:30.000,119,11061206,12965,0,1682748329,13112.476941399997,103.43392835999839,53578.77111312
2023-04-29,06:05:31.000,119,11061159,12965,0,1682748330,13112.537568189997,103.37753532000352,53578.81303584
2023-04-29,06:05:32.000,119,11061224,13085,0,1682748331,13112.584722359992,103.35638792999816,53578.79906160001
2023-04-29,06:05:33.000,119,11061174,12845,0,1682748332,13112.618403909997,103.31409315000201,53578.82002296
2023-04-29,06:05:34.000,119,11061210,12925,0,1682748333,13112.679030699997,103.24360185000114,53578.903868400004
2023-04-29,06:05:35.000,119,11061142,12805,0,1682748334,13112.652085460002,103.20130706999771,53578.88989416
2023-04-29,06:05:36.000,119,11061209,12925,0,1682748335,13112.652085460002,103.19425793999835,53578.8689328
2023-04-29,06:05:37.000,119,11061190,12725,0,1682748336,13112.658821769997,103.16606142000091,53578.8339972
2023-04-29,06:05:38.000,119,11061174,13005,0,1682748337,13112.665558079992,103.17311055000027,53578.87591992001
2023-04-29,06:05:39.000,119,11061203,12845,0,1682748338,13112.652085460002,103.15901229000156,53578.924829760006
2023-04-29,06:05:40.000,119,11061134,12805,0,1682748339,13112.672294390002,103.11671750999813,53578.88989416
2023-04-29,06:05:41.000,119,11061178,12965,0,1682748340,13112.618403909997,103.10966837999877,53578.924829760006
2023-04-29,06:05:42.000,119,11061196,13045,0,1682748341,13112.631876530002,103.09557012000005,53578.89688128001
2023-04-29,06:05:43.000,119,11061163,12765,0,1682748342,13112.652085460002,103.07442273000197,53578.938804
2023-04-29,06:05:44.000,119,11061211,13045,0,1682748343,13112.692503320002,103.08147186000133,53578.88290704
2023-04-29,06:05:45.000,119,11061181,13085,0,1682748344,13112.652085460002,103.08147186000133,53578.93181688
2023-04-29,06:05:46.000,119,11061169,12845,0,1682748345,13112.645349149992,103.0391770799979,53578.91085552
2023-04-29,06:05:47.000,119,11061191,12765,0,1682748346,13112.584722359992,103.06032447000325,53578.82701008001
2023-04-29,06:05:48.000,119,11061214,12885,0,1682748347,13112.625140219992,103.01802968999982,53578.82701008001
2023-04-29,06:05:49.000,119,11061182,12685,0,1682748348,13112.672294390002,102.98983317000238,53578.87591992001
2023-04-29,06:05:50.000,119,11061217,12845,0,1682748349,13112.679030699997,102.98278404000303,53578.86194568
2023-04-29,06:05:51.000,119,11061173,13125,0,1682748350,13112.692503320002,102.96163664999767,53578.8339972
2023-04-29,06:05:52.000,119,11061176,12965,0,1682748351,13112.699239629997,102.9404892599996,53578.785087360004
2023-04-29,06:05:53.000,119,11061180,12765,0,1682748352,13112.712712250002,102.91934187000152,53578.72220328
2023-04-29,06:05:54.000,119,11061207,13045,0,1682748353,13112.759866419998,102.88409622000472,53578.74316464
2023-04-29,06:05:55.000,119,11061170,13125,0,1682748354,13112.793547969988,102.84885057000065,53578.77111312
2023-04-29,06:05:56.000,119,11061197,13005,0,1682748355,13112.874383689988,102.83475231000193,53578.77810024001
2023-04-29,06:05:57.000,119,11061212,12925,0,1682748356,13112.874383689988,102.81360492000385,53578.74316464
2023-04-29,06:05:58.000,119,11061157,13045,0,1682748357,13112.887856309993,102.78540839999914,53578.6942548
2023-04-29,06:05:59.000,119,11061221,12925,0,1682748358,13112.928274169994,102.75016275000235,53578.72220328
2023-04-29,06:06:00.000,119,11061221,13325,0,1682748359,13112.961955719999,102.70081883999956,53578.6942548
2023-04-29,06:06:01.000,119,11061156,12845,0,1682748360,13112.982164649999,102.6937697100002,53578.65931920001
2023-04-29,06:06:02.000,119,11061167,12925,0,1682748361,13112.995637269989,102.65147493000404,53578.57547376
2023-04-29,06:06:03.000,119,11061163,12765,0,1682748362,13113.089945609994,102.6585240600034,53578.59643512
2023-04-29,06:06:04.000,119,11061182,12885,0,1682748363,13113.18425395,102.58098363000317,53578.61040936001
2023-04-29,06:06:05.000,119,11061188,13125,0,1682748364,13113.251617049995,102.55983623999782,53578.60342224
2023-04-29,06:06:06.000,119,11061174,12965,0,1682748365,13113.2852986,102.5457379799991,53578.5545124
2023-04-29,06:06:07.000,119,11061180,12885,0,1682748366,13113.27856228999,102.51754146000167,53578.519576800005
2023-04-29,06:06:08.000,119,11061194,12925,0,1682748367,13113.30550753,102.49639407000359,53578.42874424
2023-04-29,06:06:09.000,119,11061175,13005,0,1682748368,13113.36613432,102.45409929000016,53578.43573136
2023-04-29,06:06:10.000,119,11061168,12725,0,1682748369,13113.44697004,102.43295190000208,53578.519576800005
2023-04-29,06:06:11.000,119,11061196,12885,0,1682748370,13113.561487309991,102.36950973000057,53578.54752528
2023-04-29,06:06:12.000,119,11061161,13125,0,1682748371,13113.608641480001,102.3483623400025,53578.52656392
2023-04-29,06:06:13.000,119,11061180,12925,0,1682748372,13113.702949819992,102.33426408000378,53578.449705600004
2023-04-29,06:06:14.000,119,11061195,12925,0,1682748373,13113.770312920002,102.32721495000442,53578.50560256
2023-04-29,06:06:15.000,119,11061222,12845,0,1682748374,13113.797258159997,102.31311668999842,53578.43573136
2023-04-29,06:06:16.000,119,11061179,13085,0,1682748375,13113.824203399992,102.31311668999842,53578.519576800005
2023-04-29,06:06:17.000,119,11061170,12965,0,1682748376,13113.837676019997,102.24967452000419,53578.421757120006
2023-04-29,06:06:18.000,119,11061188,12845,0,1682748377,13113.911775430002,102.27082191000227,53578.49162832001
2023-04-29,06:06:19.000,119,11061131,13045,0,1682748378,13113.985874839993,102.2003306100014,53578.58246088001
2023-04-29,06:06:20.000,119,11061198,13045,0,1682748379,13114.053237939988,102.22147799999948,53578.589448000006
2023-04-29,06:06:21.000,119,11061187,12925,0,1682748380,13114.066710559993,102.22147799999948,53578.617396480004
2023-04-29,06:06:22.000,119,11061163,12805,0,1682748381,13114.086919489993,102.19328148000204,53578.57547376
2023-04-29,06:06:23.000,119,11061168,13045,0,1682748382,13114.100392109998,102.15803582999797,53578.61040936001
2023-04-29,06:06:24.000,119,11061174,12925,0,1682748383,13114.073446869988,102.18623235000268,53578.6243836
2023-04-29,06:06:25.000,119,11061196,12925,0,1682748384,13114.107128419993,102.17213409000396,53578.638357840005
2023-04-29,06:06:26.000,119,11061192,12965,0,1682748385,13114.120601039998,102.1650849600046,53578.64534496
2023-04-29,06:06:27.000,119,11061182,12885,0,1682748386,13114.046501629993,102.14393756999925,53578.60342224
2023-04-29,06:06:28.000,119,11061205,12885,0,1682748387,13114.080183179998,102.15098669999861,53578.6243836
2023-04-29,06:06:29.000,119,11061156,12965,0,1682748388,13114.059974249998,102.18623235000268,53578.6942548
2023-04-29,06:06:30.000,119,11061208,12805,0,1682748389,13114.053237939988,102.2003306100014,53578.68028056001
2023-04-29,06:06:31.000,119,11061233,13165,0,1682748390,13113.958929599998,102.2355762599982,53578.71521616
2023-04-29,06:06:32.000,119,11061192,12965,0,1682748391,13113.918511739997,102.21442887000012,53578.65233208
2023-04-29,06:06:33.000,119,11061221,12845,0,1682748392,13113.851148640002,102.2355762599982,53578.65233208
2023-04-29,06:06:34.000,119,11061192,12925,0,1682748393,13113.851148640002,102.26377278000291,53578.72220328
2023-04-29,06:06:35.000,119,11061161,12725,0,1682748394,13113.830939710002,102.2355762599982,53578.6942548
2023-04-29,06:06:36.000,119,11061192,12765,0,1682748395,13113.797258159997,102.30606755999906,53578.736177520004
2023-04-29,06:06:37.000,119,11061174,13005,0,1682748396,13113.817467089997,102.28492017000099,53578.736177520004
2023-04-29,06:06:38.000,119,11061182,12765,0,1682748397,13113.736631369997,102.32016581999778,53578.687267680005
2023-04-29,06:06:39.000,119,11061216,12925,0,1682748398,13113.770312920002,102.30606755999906,53578.72220328
2023-04-29,06:06:40.000,119,11061196,13125,0,1682748399,13113.770312920002,102.30606755999906,53578.764126
2023-04-29,06:06:41.000,119,11061121,12965,0,1682748400,13113.736631369997,102.2990184299997,53578.70124192
2023-04-29,06:06:42.000,119,11061145,12805,0,1682748401,13113.649059340001,102.32016581999778,53578.65233208
2023-04-29,06:06:43.000,119,11061147,12805,0,1682748402,13113.642323029992,102.28492017000099,53578.66630632
2023-04-29,06:06:44.000,119,11061184,12925,0,1682748403,13113.709686130002,102.24967452000419,53578.72919040001
2023-04-29,06:06:45.000,119,11061178,13125,0,1682748404,13113.689477200001,102.2355762599982,53578.77810024001
2023-04-29,06:06:46.000,119,11061163,13005,0,1682748405,13113.709686130002,102.21442887000012,53578.77111312
2023-04-29,06:06:47.000,119,11061175,13005,0,1682748406,13113.662531959992,102.22147799999948,53578.687267680005
2023-04-29,06:06:48.000,119,11061183,13165,0,1682748407,13113.615377789996,102.22852712999884,53578.65233208
2023-04-29,06:06:49.000,119,11061199,13205,0,1682748408,13113.608641480001,102.17918322000332,53578.67329344
2023-04-29,06:06:50.000,119,11061183,12925,0,1682748409,13113.635586719996,102.1650849600046,53578.72220328
2023-04-29,06:06:51.000,119,11061200,13085,0,1682748410,13113.649059340001,102.18623235000268,53578.71521616
2023-04-29,06:06:52.000,119,11061166,13205,0,1682748411,13113.615377789996,102.12983931000053,53578.736177520004
2023-04-29,06:06:53.000,119,11061161,12925,0,1682748412,13113.622114099991,102.12983931000053,53578.71521616
2023-04-29,06:06:54.000,119,11061163,13165,0,1682748413,13113.669268270001,102.08049539999774,53578.81303584
2023-04-29,06:06:55.000,119,11061202,12885,0,1682748414,13113.628850410001,102.08049539999774,53578.72919040001
2023-04-29,06:06:56.000,119,11061133,13205,0,1682748415,13113.601905169991,102.05934800999967,53578.764126
2023-04-29,06:06:57.000,119,11061191,13045,0,1682748416,13113.588432550001,102.04524975000095,53578.638357840005
2023-04-29,06:06:58.000,119,11061173,12885,0,1682748417,13113.541278379991,102.0029549700048,53578.67329344
2023-04-29,06:06:59.000,119,11061177,13005,0,1682748418,13113.635586719996,102.0029549700048,53578.72220328
2023-04-29,06:07:00.000,119,11061205,13005,0,1682748419,13113.642323029992,101.96770932000072,53578.77810024001
2023-04-29,06:07:01.000,119,11061178,12925,0,1682748420,13113.635586719996,101.96770932000072,53578.757138880006
2023-04-29,06:07:02.000,119,11061152,12965,0,1682748421,13113.628850410001,101.93246367000393,53578.77111312
2023-04-29,06:07:03.000,119,11061178,12885,0,1682748422,13113.642323029992,101.89721801999985,53578.736177520004
2023-04-29,06:07:04.000,119,11061169,12925,0,1682748423,13113.608641480001,101.8901688900005,53578.757138880006
2023-04-29,06:07:05.000,119,11061205,13005,0,1682748424,13113.635586719996,101.8901688900005,53578.70822904001
2023-04-29,06:07:06.000,119,11061161,13125,0,1682748425,13113.561487309991,101.86902150000242,53578.72919040001
2023-04-29,06:07:07.000,119,11061235,13045,0,1682748426,13113.541278379991,101.88311976000114,53578.71521616
2023-04-29,06:07:08.000,119,11061142,12845,0,1682748427,13113.500860519991,101.86902150000242,53578.71521616
2023-04-29,06:07:09.000,119,11061193,12845,0,1682748428,13113.541278379991,101.87607063000178,53578.77111312
2023-04-29,06:07:10.000,119,11061183,12925,0,1682748429,13113.52780576,101.86902150000242,53578.79207448
2023-04-29,06:07:11.000,119,11061212,12845,0,1682748430,13113.46044265999,101.84787411000434,53578.72919040001
2023-04-29,06:07:12.000,119,11061192,12925,0,1682748431,13113.44023372999,101.83377584999835,53578.67329344
2023-04-29,06:07:13.000,119,11061165,12965,0,1682748432,13113.44023372999,101.8549232400037,53578.617396480004
2023-04-29,06:07:14.000,119,11061179,12925,0,1682748433,13113.42676111,101.80557933000091,53578.70124192
2023-04-29,06:07:15.000,119,11061140,13125,0,1682748434,13113.473915279996,101.83377584999835,53578.67329344
2023-04-29,06:07:16.000,119,11061205,13125,0,1682748435,13113.44697004,101.78443194000283,53578.72220328
2023-04-29,06:07:17.000,119,11061257,12965,0,1682748436,13113.44023372999,101.82672671999899,53578.6942548
2023-04-29,06:07:18.000,119,11061151,13005,0,1682748437,13113.39981586999,101.78443194000283,53578.638357840005
2023-04-29,06:07:19.000,119,11061213,12965,0,1682748438,13113.44023372999,101.75623541999812,53578.65931920001
2023-04-29,06:07:20.000,119,11061145,12685,0,1682748439,13113.40655218,101.74918628999876,53578.61040936001
2023-04-29,06:07:21.000,119,11061168,13005,0,1682748440,13113.44023372999,101.76328455000476,53578.65931920001
2023-04-29,06:07:22.000,119,11061192,13045,0,1682748441,13113.413288489995,101.72803890000068,53578.56149952001
2023-04-29,06:07:23.000,119,11061199,13005,0,1682748442,13113.44023372999,101.72098977000132,53578.60342224
2023-04-29,06:07:24.000,119,11061166,13085,0,1682748443,13113.46717897,101.6786949899979,53578.64534496
2023-04-29,06:07:25.000,119,11061221,12885,0,1682748444,13113.46044265999,101.66459672999918,53578.617396480004
2023-04-29,06:07:26.000,119,11061183,13205,0,1682748445,13113.46717897,101.65049847000046,53578.5545124
2023-04-29,06:07:27.000,119,11061184,12885,0,1682748446,13113.494124209996,101.61525282000366,53578.49861544
2023-04-29,06:07:28.000,119,11061220,12885,0,1682748447,13113.40655218,101.62230195000302,53578.5545124
2023-04-29,06:07:29.000,119,11061188,12765,0,1682748448,13113.42002479999,101.62935108000238,53578.421757120006
2023-04-29,06:07:30.000,119,11061188,12845,0,1682748449,13113.46717897,101.57295804000023,53578.5545124
2023-04-29,06:07:31.000,119,11061168,12885,0,1682748450,13113.473915279996,101.59410542999831,53578.49162832001
2023-04-29,06:07:32.000,119,11061161,13205,0,1682748451,13113.42676111,101.56590891000087,53578.49162832001
2023-04-29,06:07:33.000,119,11061204,13165,0,1682748452,13113.44697004,101.48836848000064,53578.41477000001
2023-04-29,06:07:34.000,119,11061165,12685,0,1682748453,13113.46717897,101.53066326000408,53578.470666960005
2023-04-29,06:07:35.000,119,11061198,12965,0,1682748454,13113.494124209996,101.48131935000129,53578.39380864001
2023-04-29,06:07:36.000,119,11061173,13005,0,1682748455,13113.4873879,101.45312283000385,53578.38682152
2023-04-29,06:07:37.000,119,11061183,12805,0,1682748456,13113.42676111,101.45312283000385,53578.33092456
2023-04-29,06:07:38.000,119,11061165,13005,0,1682748457,13113.42676111,101.44607370000449,53578.282014720004
2023-04-29,06:07:39.000,119,11061159,13085,0,1682748458,13113.44023372999,101.46017196000321,53578.33092456
2023-04-29,06:07:40.000,119,11061168,13285,0,1682748459,13113.44023372999,101.3967297900017,53578.28900184
2023-04-29,06:07:41.000,119,11061171,13165,0,1682748460,13113.40655218,101.38263153000298,53578.26804048
2023-04-29,06:07:42.000,119,11061184,13285,0,1682748461,13113.42002479999,101.36853327000426,53578.302976080005
2023-04-29,06:07:43.000,119,11061232,12925,0,1682748462,13113.33918907999,101.3967297900017,53578.19118216
2023-04-29,06:07:44.000,119,11061223,12765,0,1682748463,13113.332452769995,101.35443500999827,53578.15624656001
2023-04-29,06:07:45.000,119,11061189,13005,0,1682748464,13113.211199189995,101.33328762000019,53578.065414000004
2023-04-29,06:07:46.000,119,11061160,13045,0,1682748465,13113.251617049995,101.29099284000404,53578.09336248
2023-04-29,06:07:47.000,119,11061180,12885,0,1682748466,13113.190990259995,101.32623849000083,53578.016504160005
2023-04-29,06:07:48.000,119,11061201,12805,0,1682748467,13113.21793549999,101.31214023000211,53578.00951704001
2023-04-29,06:07:49.000,119,11061183,12685,0,1682748468,13113.190990259995,101.2980419700034,53577.98156856
2023-04-29,06:07:50.000,119,11061171,13125,0,1682748469,13113.17751763999,101.27689457999804,53577.967594320005
2023-04-29,06:07:51.000,119,11061176,13045,0,1682748470,13113.042791439999,101.2980419700034,53577.87676176
2023-04-29,06:07:52.000,119,11061219,13045,0,1682748471,13113.05626405999,101.24164893000125,53577.848813280005
2023-04-29,06:07:53.000,119,11061200,12965,0,1682748472,13113.03605512999,101.26279631999932,53577.73701936
2023-04-29,06:07:54.000,119,11061196,12885,0,1682748473,13113.049527749994,101.26279631999932,53577.80689056
2023-04-29,06:07:55.000,119,11061180,13005,0,1682748474,13113.029318819994,101.2486980600006,53577.799903440005
2023-04-29,06:07:56.000,119,11061165,13165,0,1682748475,13113.042791439999,101.20640328000445,53577.74400648001
2023-04-29,06:07:57.000,119,11061161,12925,0,1682748476,13113.002373579999,101.22755067000253,53577.632212560005
2023-04-29,06:07:58.000,119,11061181,13165,0,1682748477,13113.022582509999,101.22755067000253,53577.6461868
2023-04-29,06:07:59.000,119,11061208,12845,0,1682748478,13113.03605512999,101.22755067000253,53577.59727696
2023-04-29,06:08:00.000,119,11061177,12965,0,1682748479,13113.083209299999,101.20640328000445,53577.50644440001
2023-04-29,06:08:01.000,119,11061184,13125,0,1682748480,13113.11689084999,101.1852558899991,53577.48548304001
2023-04-29,06:08:02.000,119,11061200,13205,0,1682748481,13113.083209299999,101.1852558899991,53577.38067624
2023-04-29,06:08:03.000,119,11061126,13005,0,1682748482,13113.14383609,101.1852558899991,53577.345740640005
2023-04-29,06:08:04.000,119,11061177,12685,0,1682748483,13113.231408119995,101.15705937000166,53577.49247016
2023-04-29,06:08:05.000,119,11061177,13165,0,1682748484,13113.251617049995,101.1852558899991,53577.345740640005
2023-04-29,06:08:06.000,119,11061210,12805,0,1682748485,13113.251617049995,101.17820675999974,53577.26888232001
2023-04-29,06:08:07.000,119,11061183,13205,0,1682748486,13113.30550753,101.17820675999974,53577.296830800005
2023-04-29,06:08:08.000,119,11061212,13285,0,1682748487,13113.26508967,101.1852558899991,53577.20599824
2023-04-29,06:08:09.000,119,11061176,13005,0,1682748488,13113.36613432,101.19230501999846,53577.20599824
2023-04-29,06:08:10.000,119,11061178,13005,0,1682748489,13113.35939800999,101.1500102400023,53577.15010128001
2023-04-29,06:08:11.000,119,11061157,12765,0,1682748490,13113.44697004,101.14296111000294,53577.24093384001
2023-04-29,06:08:12.000,119,11061177,12965,0,1682748491,13113.50759683,101.17115763000038,53577.20599824
2023-04-29,06:08:13.000,119,11061153,12845,0,1682748492,13113.534542069996,101.15705937000166,53577.12215280001
2023-04-29,06:08:14.000,119,11061220,13125,0,1682748493,13113.642323029992,101.1500102400023,53577.19901112001
2023-04-29,06:08:15.000,119,11061183,12845,0,1682748494,13113.655795649996,101.15705937000166,53577.1570884
2023-04-29,06:08:16.000,119,11061167,13205,0,1682748495,13113.716422439997,101.14296111000294,53577.178049760005
2023-04-29,06:08:17.000,119,11061182,13045,0,1682748496,13113.716422439997,101.13591198000358,53577.11516568
2023-04-29,06:08:18.000,119,11061170,13085,0,1682748497,13113.743367679992,101.12886285000423,53577.10817856
2023-04-29,06:08:19.000,119,11061215,12965,0,1682748498,13113.810730780002,101.11476458999823,53577.16407552
2023-04-29,06:08:20.000,119,11061139,12805,0,1682748499,13113.871357570002,101.10066632999951,53577.2618952
2023-04-29,06:08:21.000,119,11061183,12925,0,1682748500,13113.891566500002,101.12886285000423,53577.21298536
2023-04-29,06:08:22.000,119,11061224,13085,0,1682748501,13113.891566500002,101.13591198000358,53577.13612704
2023-04-29,06:08:23.000,119,11061183,12965,0,1682748502,13113.898302809997,101.10771545999887,53577.17106264001
2023-04-29,06:08:24.000,119,11061220,12765,0,1682748503,13113.938720669998,101.09361720000015,53577.16407552
2023-04-29,06:08:25.000,119,11061212,12765,0,1682748504,13113.965665909993,101.11476458999823,53577.247920960006
2023-04-29,06:08:26.000,119,11061199,12925,0,1682748505,13114.012820079988,101.12181372000487,53577.26888232001
2023-04-29,06:08:27.000,119,11061207,12925,0,1682748506,13113.958929599998,101.17820675999974,53577.25490808
2023-04-29,06:08:28.000,119,11061199,12965,0,1682748507,13113.992611150003,101.15705937000166,53577.26888232001
2023-04-29,06:08:29.000,119,11061192,12925,0,1682748508,13113.999347459998,101.16410850000102,53577.3317664
2023-04-29,06:08:30.000,119,11061186,13045,0,1682748509,13113.979138529998,101.1500102400023,53577.296830800005
2023-04-29,06:08:31.000,119,11061199,13085,0,1682748510,13113.918511739997,101.17115763000038,53577.31080504
2023-04-29,06:08:32.000,119,11061175,12765,0,1682748511,13113.905039119993,101.16410850000102,53577.296830800005
2023-04-29,06:08:33.000,119,11061165,12925,0,1682748512,13113.898302809997,101.17115763000038,53577.296830800005
2023-04-29,06:08:34.000,119,11061174,12805,0,1682748513,13113.945456979993,101.1500102400023,53577.38766336001
2023-04-29,06:08:35.000,119,11061142,12845,0,1682748514,13113.918511739997,101.16410850000102,53577.37368912
2023-04-29,06:08:36.000,119,11061245,13005,0,1682748515,13113.945456979993,101.1500102400023,53577.38067624
2023-04-29,06:08:37.000,119,11061179,12845,0,1682748516,13113.898302809997,101.14296111000294,53577.42958608
2023-04-29,06:08:38.000,119,11061210,12925,0,1682748517,13113.864621259992,101.1500102400023,53577.43657320001
2023-04-29,06:08:39.000,119,11061218,13045,0,1682748518,13113.871357570002,101.11476458999823,53577.415611840006
2023-04-29,06:08:40.000,119,11061178,13325,0,1682748519,13113.918511739997,101.11476458999823,53577.415611840006
2023-04-29,06:08:41.000,119,11061212,13005,0,1682748520,13113.878093879997,101.10771545999887,53577.49945728
2023-04-29,06:08:42.000,119,11061212,12845,0,1682748521,13113.837676019997,101.0865680700008,53577.464521680005
2023-04-29,06:08:43.000,119,11061178,13125,0,1682748522,13113.844412329992,101.05837155000336,53577.48548304001
2023-04-29,06:08:44.000,119,11061196,12845,0,1682748523,13113.905039119993,101.06542068000272,53577.55535424001
2023-04-29,06:08:45.000,119,11061200,12885,0,1682748524,13113.931984360002,101.051322420004,53577.583302720006
2023-04-29,06:08:46.000,119,11061199,12805,0,1682748525,13113.898302809997,101.00197851000121,53577.6112512
2023-04-29,06:08:47.000,119,11061171,12805,0,1682748526,13113.911775430002,101.06542068000272,53577.60426408001
2023-04-29,06:08:48.000,119,11061189,13085,0,1682748527,13113.857884949997,101.07246981000208,53577.562341360004
2023-04-29,06:08:49.000,119,11061173,13125,0,1682748528,13113.871357570002,101.0865680700008,53577.583302720006
2023-04-29,06:08:50.000,119,11061187,13045,0,1682748529,13113.911775430002,101.037224159998,53577.66016104
2023-04-29,06:08:51.000,119,11061192,13085,0,1682748530,13113.965665909993,101.04427329000464,53577.730032240004
2023-04-29,06:08:52.000,119,11061152,12925,0,1682748531,13113.972402220003,100.99492938000185,53577.70907088
2023-04-29,06:08:53.000,119,11061186,12925,0,1682748532,13113.958929599998,101.051322420004,53577.70907088
2023-04-29,06:08:54.000,119,11061181,13045,0,1682748533,13114.019556389998,101.00902764000057,53577.77894208
2023-04-29,06:08:55.000,119,11061177,12925,0,1682748534,13113.972402220003,101.05837155000336,53577.750993600006
2023-04-29,06:08:56.000,119,11061197,12925,0,1682748535,13114.039765319998,101.037224159998,53577.799903440005
2023-04-29,06:08:57.000,119,11061167,12925,0,1682748536,13113.938720669998,101.02312589999929,53577.76496784
2023-04-29,06:08:58.000,119,11061154,12965,0,1682748537,13113.965665909993,101.04427329000464,53577.77894208
2023-04-29,06:08:59.000,119,11061162,12845,0,1682748538,13114.019556389998,101.051322420004,53577.848813280005
2023-04-29,06:09:00.000,119,11061189,12965,0,1682748539,13114.053237939988,101.00197851000121,53577.918684480006
2023-04-29,06:09:01.000,119,11061128,13005,0,1682748540,13114.046501629993,101.051322420004,53577.89073600001
2023-04-29,06:09:02.000,119,11061160,12885,0,1682748541,13114.107128419993,101.03017502999865,53577.96060720001
2023-04-29,06:09:03.000,119,11061128,12925,0,1682748542,13114.066710559993,101.00902764000057,53577.9256716
2023-04-29,06:09:04.000,119,11061164,13085,0,1682748543,13114.107128419993,101.00902764000057,53577.9955428
2023-04-29,06:09:05.000,119,11061174,13245,0,1682748544,13114.080183179998,101.00902764000057,53577.96060720001
2023-04-29,06:09:06.000,119,11061196,12965,0,1682748545,13114.120601039998,101.00197851000121,53578.030478399996
2023-04-29,06:09:07.000,119,11061185,13165,0,1682748546,13114.120601039998,101.01607676999993,53578.05842688001
2023-04-29,06:09:08.000,119,11061195,12845,0,1682748547,13114.134073659989,101.02312589999929,53578.07938824001
2023-04-29,06:09:09.000,119,11061211,13045,0,1682748548,13114.181227829999,101.01607676999993,53578.10733672001
2023-04-29,06:09:10.000,119,11061186,13045,0,1682748549,13114.214909379989,100.98083112000313,53578.15624656001
2023-04-29,06:09:11.000,119,11061216,12965,0,1682748550,13114.181227829999,101.00197851000121,53578.135285200005
2023-04-29,06:09:12.000,119,11061186,12925,0,1682748551,13114.181227829999,101.02312589999929,53578.12131096
2023-04-29,06:09:13.000,119,11061218,12965,0,1682748552,13114.268799859994,101.051322420004,53578.19118216
2023-04-29,06:09:14.000,119,11061144,13205,0,1682748553,13114.29574509999,100.98788025000249,53578.27502760001
2023-04-29,06:09:15.000,119,11061167,13085,0,1682748554,13114.29574509999,100.98788025000249,53578.26804048
2023-04-29,06:09:16.000,119,11061167,12765,0,1682748555,13114.3631082,101.01607676999993,53578.33092456
2023-04-29,06:09:17.000,119,11061153,13085,0,1682748556,13114.369844509994,101.03017502999865,53578.3798344
2023-04-29,06:09:18.000,119,11061158,12925,0,1682748557,13114.34289927,101.05837155000336,53578.351885920005
2023-04-29,06:09:19.000,119,11061222,13085,0,1682748558,13114.3631082,101.05837155000336,53578.421757120006
2023-04-29,06:09:20.000,119,11061183,12845,0,1682748559,13114.410262369995,101.02312589999929,53578.40778288
2023-04-29,06:09:21.000,119,11061200,12965,0,1682748560,13114.450680229995,101.03017502999865,53578.45669272
2023-04-29,06:09:22.000,119,11061150,13045,0,1682748561,13114.41699867999,101.05837155000336,53578.39380864001
2023-04-29,06:09:23.000,119,11061176,13085,0,1682748562,13114.450680229995,101.0865680700008,53578.51258968001
2023-04-29,06:09:24.000,119,11061214,12965,0,1682748563,13114.51804332999,101.051322420004,53578.5545124
2023-04-29,06:09:25.000,119,11061180,12845,0,1682748564,13114.59887904999,101.03017502999865,53578.63137072001
2023-04-29,06:09:26.000,119,11061184,12765,0,1682748565,13114.62582429,101.02312589999929,53578.64534496
2023-04-29,06:09:27.000,119,11061165,13085,0,1682748566,13114.612351669995,101.02312589999929,53578.6243836
2023-04-29,06:09:28.000,119,11061170,12925,0,1682748567,13114.612351669995,101.051322420004,53578.638357840005
2023-04-29,06:09:29.000,119,11061208,13165,0,1682748568,13114.60561536,101.037224159998,53578.65233208
2023-04-29,06:09:30.000,119,11061184,13005,0,1682748569,13114.632560599995,100.98788025000249,53578.72919040001
2023-04-29,06:09:31.000,119,11061137,13005,0,1682748570,13114.63929690999,100.97378199000377,53578.77810024001
2023-04-29,06:09:32.000,119,11061167,12965,0,1682748571,13114.60561536,100.98788025000249,53578.75015176001
2023-04-29,06:09:33.000,119,11061185,12965,0,1682748572,13114.58540643,100.95968372999778,53578.82002296
2023-04-29,06:09:34.000,119,11061184,13285,0,1682748573,13114.62582429,100.91738895000162,53578.82701008001
2023-04-29,06:09:35.000,119,11061186,12965,0,1682748574,13114.58540643,100.93148721000034,53578.81303584
2023-04-29,06:09:36.000,119,11061167,12965,0,1682748575,13114.57867011999,100.9385363399997,53578.89688128001
2023-04-29,06:09:37.000,119,11061189,12925,0,1682748576,13114.5651975,100.89624156000355,53578.84797144001
2023-04-29,06:09:38.000,119,11061162,12765,0,1682748577,13114.51804332999,100.88214330000483,53578.87591992001
2023-04-29,06:09:39.000,119,11061183,13165,0,1682748578,13114.571933809995,100.89624156000355,53578.96675248001
2023-04-29,06:09:40.000,119,11061182,12765,0,1682748579,13114.5651975,100.87509416999819,53578.99470096001
2023-04-29,06:09:41.000,119,11061171,12765,0,1682748580,13114.531515949995,100.86804503999883,53578.95976536
2023-04-29,06:09:42.000,119,11061169,13005,0,1682748581,13114.55846118999,100.86804503999883,53578.98771384
2023-04-29,06:09:43.000,119,11061222,13045,0,1682748582,13114.531515949995,100.79755373999797,53578.96675248001
2023-04-29,06:09:44.000,119,11061167,13165,0,1682748583,13114.51804332999,100.76230809000117,53579.0086752
2023-04-29,06:09:45.000,119,11061168,12885,0,1682748584,13114.51804332999,100.74820983000245,53579.0086752
2023-04-29,06:09:46.000,119,11061177,13325,0,1682748585,13114.49783439999,100.70591504999902,53579.04361080001
2023-04-29,06:09:47.000,119,11061210,12925,0,1682748586,13114.430471299995,100.70591504999902,53578.96675248001
2023-04-29,06:09:48.000,119,11061190,12885,0,1682748587,13114.470889159995,100.68476766000094,53578.95976536
2023-04-29,06:09:49.000,119,11061168,13205,0,1682748588,13114.430471299995,100.64247288000479,53579.01566232001
2023-04-29,06:09:50.000,119,11061209,13125,0,1682748589,13114.42373499,100.62132548999944,53578.99470096001
2023-04-29,06:09:51.000,119,11061218,12925,0,1682748590,13114.369844509994,100.57198158000392,53579.01566232001
2023-04-29,06:09:52.000,119,11061202,13005,0,1682748591,13114.289008789994,100.51558854000177,53578.94579112001
2023-04-29,06:09:53.000,119,11061184,13045,0,1682748592,13114.268799859994,100.45214637000026,53578.95976536
2023-04-29,06:09:54.000,119,11061216,12965,0,1682748593,13114.268799859994,100.42394985000283,53578.98072672
2023-04-29,06:09:55.000,119,11061160,13085,0,1682748594,13114.262063549999,100.41690072000347,53579.022649440005
2023-04-29,06:09:56.000,119,11061169,12885,0,1682748595,13114.25532723999,100.33936029000324,53579.06457216001
2023-04-29,06:09:57.000,119,11061167,12925,0,1682748596,13114.187964139994,100.27591812000173,53579.022649440005
2023-04-29,06:09:58.000,119,11061223,12965,0,1682748597,13114.120601039998,100.26181986000302,53578.98072672
2023-04-29,06:09:59.000,119,11061177,12805,0,1682748598,13114.113864729989,100.21952507999958,53579.02963656
2023-04-29,06:10:00.000,119,11061174,12765,0,1682748599,13114.059974249998,100.17723030000343,53579.01566232001
2023-04-29,06:10:01.000,119,11061195,12845,0,1682748600,13114.006083769993,100.10673900000256,53578.973739600006
2023-04-29,06:10:02.000,119,11061202,12885,0,1682748601,13113.918511739997,100.0996898700032,53578.903868400004
2023-04-29,06:10:03.000,119,11061210,13045,0,1682748602,13113.891566500002,100.0362477000017,53578.94579112001
2023-04-29,06:10:04.000,119,11061154,12805,0,1682748603,13113.905039119993,100.0010020500049,53578.952778240004
2023-04-29,06:10:05.000,119,11061191,12925,0,1682748604,13113.824203399992,99.90936335999868,53578.93181688
2023-04-29,06:10:06.000,119,11061212,13245,0,1682748605,13113.797258159997,99.8882159700006,53578.89688128001
2023-04-29,06:10:07.000,119,11061208,13125,0,1682748606,13113.709686130002,99.87411771000188,53578.88989416
2023-04-29,06:10:08.000,119,11061190,13205,0,1682748607,13113.608641480001,99.83182292999845,53578.764126
2023-04-29,06:10:09.000,119,11061174,12805,0,1682748608,13113.628850410001,99.7895281500023,53578.764126
2023-04-29,06:10:10.000,119,11061193,12845,0,1682748609,13113.628850410001,99.7895281500023,53578.71521616
2023-04-29,06:10:11.000,119,11061204,13245,0,1682748610,13113.655795649996,99.71198772000207,53578.79906160001
2023-04-29,06:10:12.000,119,11061161,13205,0,1682748611,13113.568223620001,99.69788946000335,53578.687267680005
2023-04-29,06:10:13.000,119,11061174,13005,0,1682748612,13113.568223620001,99.66264380999928,53578.66630632
2023-04-29,06:10:14.000,119,11061205,12765,0,1682748613,13113.601905169991,99.64854555000056,53578.687267680005
2023-04-29,06:10:15.000,119,11061174,13205,0,1682748614,13113.568223620001,99.5780542499997,53578.65931920001
2023-04-29,06:10:16.000,119,11061170,13125,0,1682748615,13113.534542069996,99.56395599000098,53578.60342224
2023-04-29,06:10:17.000,119,11061184,12925,0,1682748616,13113.494124209996,99.56395599000098,53578.54752528
2023-04-29,06:10:18.000,119,11061172,13125,0,1682748617,13113.44023372999,99.5428086000029,53578.51258968001
2023-04-29,06:10:19.000,119,11061182,13045,0,1682748618,13113.500860519991,99.49346469000011,53578.54053816001
2023-04-29,06:10:20.000,119,11061142,12725,0,1682748619,13113.4873879,99.47231730000203,53578.519576800005
2023-04-29,06:10:21.000,119,11061182,12845,0,1682748620,13113.44697004,99.43707164999796,53578.58246088001
2023-04-29,06:10:22.000,119,11061198,12965,0,1682748621,13113.433497419996,99.4300225199986,53578.50560256
2023-04-29,06:10:23.000,119,11061165,12925,0,1682748622,13113.393079559995,99.40887513000052,53578.43573136
2023-04-29,06:10:24.000,119,11061199,12925,0,1682748623,13113.35939800999,99.38067861000309,53578.449705600004
2023-04-29,06:10:25.000,119,11061165,12925,0,1682748624,13113.35939800999,99.37362948000373,53578.43573136
2023-04-29,06:10:26.000,119,11061168,12845,0,1682748625,13113.36613432,99.35248208999838,53578.40778288
2023-04-29,06:10:27.000,119,11061192,12765,0,1682748626,13113.31898014999,99.35248208999838,53578.35887304
2023-04-29,06:10:28.000,119,11061202,12965,0,1682748627,13113.35939800999,99.33838382999966,53578.37284728001
2023-04-29,06:10:29.000,119,11061169,12845,0,1682748628,13113.38634325,99.2960890500035,53578.37284728001
2023-04-29,06:10:30.000,119,11061203,13005,0,1682748629,13113.372870629995,99.27494165999815,53578.35887304
2023-04-29,06:10:31.000,119,11061197,12925,0,1682748630,13113.25835335999,99.27494165999815,53578.21913064
2023-04-29,06:10:32.000,119,11061237,12965,0,1682748631,13113.29877121999,99.28199079000478,53578.29598896001
2023-04-29,06:10:33.000,119,11061210,12845,0,1682748632,13113.29877121999,99.27494165999815,53578.19816928
2023-04-29,06:10:34.000,119,11061169,13125,0,1682748633,13113.25835335999,99.26084339999943,53578.14925944
2023-04-29,06:10:35.000,119,11061173,12765,0,1682748634,13113.22467181,99.21854862000328,53578.12829808001
2023-04-29,06:10:36.000,119,11061193,12885,0,1682748635,13113.251617049995,99.232646880002,53578.184195040005
2023-04-29,06:10:37.000,119,11061164,13005,0,1682748636,13113.17751763999,99.23969601000135,53578.14925944
2023-04-29,06:10:38.000,119,11061159,12965,0,1682748637,13113.170781329994,99.19035209999856,53578.12829808001
2023-04-29,06:10:39.000,119,11061195,13045,0,1682748638,13113.083209299999,99.19740122999792,53578.07240112
2023-04-29,06:10:40.000,119,11061190,12885,0,1682748639,13113.103418229999,99.17625383999984,53578.09336248
2023-04-29,06:10:41.000,119,11061194,12605,0,1682748640,13113.042791439999,99.14805732000241,53577.9955428
2023-04-29,06:10:42.000,119,11061207,13005,0,1682748641,13112.928274169994,99.1198607999977,53577.90471024
2023-04-29,06:10:43.000,119,11061213,13085,0,1682748642,13112.921537859998,99.1198607999977,53577.918684480006
2023-04-29,06:10:44.000,119,11061165,13005,0,1682748643,13112.914801549989,99.07756602000154,53577.93964584001
2023-04-29,06:10:45.000,119,11061169,12765,0,1682748644,13112.874383689988,99.03527123999811,53577.89073600001
2023-04-29,06:10:46.000,119,11061171,12965,0,1682748645,13112.827229519993,99.06346776000282,53577.848813280005
2023-04-29,06:10:47.000,119,11061192,12885,0,1682748646,13112.800284279998,99.02117297999939,53577.77195496001
2023-04-29,06:10:48.000,119,11061203,13125,0,1682748647,13112.773339040003,98.9859273300026,53577.70208376001
2023-04-29,06:10:49.000,119,11061160,12685,0,1682748648,13112.726184869993,98.97182907000388,53577.62522544001
2023-04-29,06:10:50.000,119,11061185,12845,0,1682748649,13112.732921180002,98.9859273300026,53577.66016104
2023-04-29,06:10:51.000,119,11061198,12765,0,1682748650,13112.692503320002,98.90133777000301,53577.56932848
2023-04-29,06:10:52.000,119,11061226,12885,0,1682748651,13112.618403909997,98.89428864000365,53577.49945728
2023-04-29,06:10:53.000,119,11061200,13005,0,1682748652,13112.625140219992,98.8378956000015,53577.52041864
2023-04-29,06:10:54.000,119,11061205,12925,0,1682748653,13112.618403909997,98.83084647000214,53577.49247016
2023-04-29,06:10:55.000,119,11061184,13125,0,1682748654,13112.577986049997,98.76740430000063,53577.45753456001
2023-04-29,06:10:56.000,119,11061171,12845,0,1682748655,13112.530831880002,98.71101125999849,53577.415611840006
2023-04-29,06:10:57.000,119,11061169,13365,0,1682748656,13112.456732469996,98.66871648000233,53577.3317664
2023-04-29,06:10:58.000,119,11061175,13125,0,1682748657,13112.402841989991,98.59822518000146,53577.24093384001
2023-04-29,06:10:59.000,119,11061147,12965,0,1682748658,13112.429787230001,98.54888126999867,53577.2618952
2023-04-29,06:11:00.000,119,11061176,12965,0,1682748659,13112.382633059991,98.51363562000188,53577.25490808
2023-04-29,06:11:01.000,119,11061198,13165,0,1682748660,13112.301797339991,98.47134083999845,53577.1570884
2023-04-29,06:11:02.000,119,11061190,13045,0,1682748661,13112.24117054999,98.37265302000014,53577.07324296001
2023-04-29,06:11:03.000,119,11061174,12925,0,1682748662,13112.214225309996,98.30921084999864,53577.010358880005
2023-04-29,06:11:04.000,119,11061136,13085,0,1682748663,13112.194016379995,98.29511258999992,53577.017346
2023-04-29,06:11:05.000,119,11061207,12885,0,1682748664,13112.173807449995,98.23167041999841,53576.9474748
2023-04-29,06:11:06.000,119,11061193,13125,0,1682748665,13112.113180659995,98.16117912000482,53576.90555208001
2023-04-29,06:11:07.000,119,11061180,12765,0,1682748666,13112.07949910999,98.12593347000075,53576.81471952001
2023-04-29,06:11:08.000,119,11061142,12685,0,1682748667,13112.01887231999,98.04134391000116,53576.78677104001
2023-04-29,06:11:09.000,119,11061203,12925,0,1682748668,13112.01887231999,98.01314739000372,53576.7727968
2023-04-29,06:11:10.000,119,11061190,12765,0,1682748669,13111.95824552999,97.94265609000286,53576.73786120001
2023-04-29,06:11:11.000,119,11061178,13005,0,1682748670,13111.90435505,97.92855783000414,53576.674977120005
2023-04-29,06:11:12.000,119,11061151,12805,0,1682748671,13111.762892539999,97.85101740000391,53576.556196080004
2023-04-29,06:11:13.000,119,11061188,12965,0,1682748672,13111.695529439989,97.85101740000391,53576.46536352
2023-04-29,06:11:14.000,119,11061184,13205,0,1682748673,13111.648375269993,97.80167349000112,53576.51427336
2023-04-29,06:11:15.000,119,11061176,12965,0,1682748674,13111.614693719988,97.80872262000048,53576.458376400005
2023-04-29,06:11:16.000,119,11061193,13125,0,1682748675,13111.533858000003,97.76642784000433,53576.409466560006
2023-04-29,06:11:17.000,119,11061223,12845,0,1682748676,13111.466494899993,97.77347697000368,53576.33260824001
2023-04-29,06:11:18.000,119,11061202,13085,0,1682748677,13111.345241319992,97.73118219000025,53576.2487628
2023-04-29,06:11:19.000,119,11061197,13005,0,1682748678,13111.277878219997,97.75232957999833,53576.241775680006
2023-04-29,06:11:20.000,119,11061203,12925,0,1682748679,13111.210515120001,97.73823131999961,53576.21382720001
2023-04-29,06:11:21.000,119,11061161,12885,0,1682748680,13111.116206779996,97.71708393000154,53576.16491736001
2023-04-29,06:11:22.000,119,11061147,12925,0,1682748681,13110.98148057999,97.71003480000218,53576.0391492
2023-04-29,06:11:23.000,119,11061161,13005,0,1682748682,13110.954535339995,97.66069088999939,53575.99722648001
2023-04-29,06:11:24.000,119,11061165,13045,0,1682748683,13110.893908549995,97.63249437000195,53576.004213600005
2023-04-29,06:11:25.000,119,11061159,13125,0,1682748684,13110.873699619995,97.61839611000323,53575.94831664001
2023-04-29,06:11:26.000,119,11061194,13125,0,1682748685,13110.77939127999,97.58315045999916,53575.91338104
2023-04-29,06:11:27.000,119,11061189,13085,0,1682748686,13110.732237109994,97.5761013299998,53575.738703040006
2023-04-29,06:11:28.000,119,11061205,13005,0,1682748687,13110.644665079999,97.52675742000429,53575.7247288
2023-04-29,06:11:29.000,119,11061187,12925,0,1682748688,13110.604247219999,97.540855680003,53575.64088336001
2023-04-29,06:11:30.000,119,11061192,12805,0,1682748689,13110.570565669994,97.47036438000214,53575.668831840005
2023-04-29,06:11:31.000,119,11061166,12925,0,1682748690,13110.516675189989,97.45626612000342,53575.5849864
2023-04-29,06:11:32.000,119,11061215,13045,0,1682748691,13110.503202569998,97.42806959999871,53575.52908944
2023-04-29,06:11:33.000,119,11061179,12805,0,1682748692,13110.449312089993,97.42102046999935,53575.48716672
2023-04-29,06:11:34.000,119,11061150,12885,0,1682748693,13110.482993639998,97.42102046999935,53575.48716672
2023-04-29,06:11:35.000,119,11061187,13285,0,1682748694,13110.435839469988,97.40692221000063,53575.43126976
2023-04-29,06:11:36.000,119,11061162,13085,0,1682748695,13110.415630539988,97.36462743000448,53575.34742432001
2023-04-29,06:11:37.000,119,11061215,12805,0,1682748696,13110.388685299993,97.35052916999848,53575.24261752
2023-04-29,06:11:38.000,119,11061186,12765,0,1682748697,13110.307849579993,97.3293817800004,53575.19370768
2023-04-29,06:11:39.000,119,11061190,13205,0,1682748698,13110.287640649993,97.30118526000297,53575.08890088001
2023-04-29,06:11:40.000,119,11061191,12925,0,1682748699,13110.321322199998,97.3293817800004,53575.17973344001
2023-04-29,06:11:41.000,119,11061168,13085,0,1682748700,13110.301113269998,97.32233265000104,53575.2006948
2023-04-29,06:11:42.000,119,11061193,12845,0,1682748701,13110.301113269998,97.28708700000425,53575.10287512
2023-04-29,06:11:43.000,119,11061188,12685,0,1682748702,13110.186595999992,97.2659396099989,53574.97710696
2023-04-29,06:11:44.000,119,11061161,13125,0,1682748703,13110.227013859992,97.31528352000169,53574.99108120001
2023-04-29,06:11:45.000,119,11061204,13045,0,1682748704,13110.179859689997,97.29413613000361,53574.97011984001
2023-04-29,06:11:46.000,119,11061184,13205,0,1682748705,13110.166387069992,97.28708700000425,53574.92121000001
2023-04-29,06:11:47.000,119,11061192,13005,0,1682748706,13110.092287660002,97.30118526000297,53574.85832592
2023-04-29,06:11:48.000,119,11061200,12965,0,1682748707,13110.065342419992,97.30823439000233,53574.85832592
2023-04-29,06:11:49.000,119,11061195,13085,0,1682748708,13110.092287660002,97.35052916999848,53574.82339032001
2023-04-29,06:11:50.000,119,11061219,12965,0,1682748709,13110.072078730002,97.34348003999912,53574.79544184
2023-04-29,06:11:51.000,119,11061189,12965,0,1682748710,13110.011451940001,97.34348003999912,53574.746532
2023-04-29,06:11:52.000,119,11061200,13205,0,1682748711,13109.964297769991,97.34348003999912,53574.711596400004
2023-04-29,06:11:53.000,119,11061154,12645,0,1682748712,13109.977770389996,97.3787256900032,53574.66967368
2023-04-29,06:11:54.000,119,11061206,13125,0,1682748713,13109.964297769991,97.36462743000448,53574.59980248
2023-04-29,06:11:55.000,119,11061207,13125,0,1682748714,13109.957561459996,97.42806959999871,53574.63473808001
2023-04-29,06:11:56.000,119,11061158,13045,0,1682748715,13109.964297769991,97.42102046999935,53574.59980248
2023-04-29,06:11:57.000,119,11061174,13005,0,1682748716,13109.950825150001,97.44921699000406,53574.543905520004
2023-04-29,06:11:58.000,119,11061163,12845,0,1682748717,13109.923879909991,97.4774135100015,53574.48800856001
2023-04-29,06:11:59.000,119,11061198,13125,0,1682748718,13109.923879909991,97.44921699000406,53574.446085840005
2023-04-29,06:12:00.000,119,11061165,12925,0,1682748719,13109.937352529996,97.42102046999935,53574.45307296
2023-04-29,06:12:01.000,119,11061228,12925,0,1682748720,13109.930616220001,97.4421678600047,53574.39018888001
2023-04-29,06:12:02.000,119,11061192,12925,0,1682748721,13109.903670979991,97.42102046999935,53574.27140784001
2023-04-29,06:12:03.000,119,11061195,12885,0,1682748722,13109.917143599996,97.4421678600047,53574.29935632001
2023-04-29,06:12:04.000,119,11061195,12845,0,1682748723,13109.997979319996,97.40692221000063,53574.36922752001
2023-04-29,06:12:05.000,119,11061191,12925,0,1682748724,13109.937352529996,97.42806959999871,53574.30634344
2023-04-29,06:12:06.000,119,11061202,13005,0,1682748725,13109.937352529996,97.39987308000127,53574.25044648001
2023-04-29,06:12:07.000,119,11061174,13125,0,1682748726,13109.863253119991,97.40692221000063,53574.21551088
2023-04-29,06:12:08.000,119,11061165,12805,0,1682748727,13109.82957157,97.3787256900032,53574.16660104
2023-04-29,06:12:09.000,119,11061183,12925,0,1682748728,13109.78241739999,97.39282395000191,53574.12467832
2023-04-29,06:12:10.000,119,11061141,12965,0,1682748729,13109.8497805,97.36462743000448,53574.14563968
2023-04-29,06:12:11.000,119,11061201,12805,0,1682748730,13109.8497805,97.36462743000448,53574.110704080005
2023-04-29,06:12:12.000,119,11061209,13125,0,1682748731,13109.84304418999,97.3293817800004,53574.061794240006
2023-04-29,06:12:13.000,119,11061190,12925,0,1682748732,13109.836307879996,97.37167656000383,53574.01288440001
2023-04-29,06:12:14.000,119,11061199,12685,0,1682748733,13109.896934669996,97.33643090999976,53574.040832880004
2023-04-29,06:12:15.000,119,11061194,12885,0,1682748734,13109.896934669996,97.33643090999976,53573.9779488
2023-04-29,06:12:16.000,119,11061219,12765,0,1682748735,13109.917143599996,97.35052916999848,53573.93602608001
2023-04-29,06:12:17.000,119,11061204,12805,0,1682748736,13109.917143599996,97.36462743000448,53573.90109048
2023-04-29,06:12:18.000,119,11061189,13285,0,1682748737,13109.964297769991,97.3787256900032,53573.85916776
2023-04-29,06:12:19.000,119,11061165,13125,0,1682748738,13109.984506699991,97.35052916999848,53573.85916776
2023-04-29,06:12:20.000,119,11061163,13085,0,1682748739,13109.991243010001,97.31528352000169,53573.85916776
2023-04-29,06:12:21.000,119,11061167,12805,0,1682748740,13110.011451940001,97.32233265000104,53573.85916776
2023-04-29,06:12:22.000,119,11061240,12965,0,1682748741,13109.957561459996,97.2659396099989,53573.81025792
2023-04-29,06:12:23.000,119,11061214,13085,0,1682748742,13109.964297769991,97.28003787000489,53573.8032708
2023-04-29,06:12:24.000,119,11061215,13125,0,1682748743,13109.937352529996,97.23774309000146,53573.76134808
2023-04-29,06:12:25.000,119,11061206,13125,0,1682748744,13109.917143599996,97.22364483000274,53573.71243824
2023-04-29,06:12:26.000,119,11061221,12725,0,1682748745,13109.80262632999,97.16725179000059,53573.64256704
2023-04-29,06:12:27.000,119,11061158,12885,0,1682748746,13109.80262632999,97.18135004999931,53573.67750264001
2023-04-29,06:12:28.000,119,11061180,13005,0,1682748747,13109.76894478,97.14610440000251,53573.6635284
2023-04-29,06:12:29.000,119,11061183,13045,0,1682748748,13109.76220846999,97.14610440000251,53573.61461856
2023-04-29,06:12:30.000,119,11061198,13005,0,1682748749,13109.76220846999,97.09676048999972,53573.57269584
2023-04-29,06:12:31.000,119,11061186,13285,0,1682748750,13109.674636439995,97.1179078799978,53573.55173448001
2023-04-29,06:12:32.000,119,11061193,12885,0,1682748751,13109.634218579995,97.09676048999972,53573.47487616
2023-04-29,06:12:33.000,119,11061186,13005,0,1682748752,13109.60053702999,97.07561310000165,53573.37705648
2023-04-29,06:12:34.000,119,11061214,13125,0,1682748753,13109.58706441,97.04036745000485,53573.391030720006
2023-04-29,06:12:35.000,119,11061177,13005,0,1682748754,13109.60727334,96.99807267000142,53573.391030720006
2023-04-29,06:12:36.000,119,11061195,12925,0,1682748755,13109.58706441,96.99807267000142,53573.37705648
2023-04-29,06:12:37.000,119,11061164,13005,0,1682748756,13109.56011916999,97.00512180000078,53573.370069360004
2023-04-29,06:12:38.000,119,11061169,12885,0,1682748757,13109.492756069994,96.96987615000398,53573.2093656
2023-04-29,06:12:39.000,119,11061187,13045,0,1682748758,13109.533173929995,96.95577788999799,53573.23032696
2023-04-29,06:12:40.000,119,11061207,12845,0,1682748759,13109.512964999994,96.97692528000334,53573.25827544
2023-04-29,06:12:41.000,119,11061188,13085,0,1682748760,13109.47928344999,96.99102354000206,53573.19539136001
2023-04-29,06:12:42.000,119,11061164,12885,0,1682748761,13109.45907451999,96.95577788999799,53573.104558800005
2023-04-29,06:12:43.000,119,11061183,13045,0,1682748762,13109.472547139994,96.95577788999799,53573.11154592
2023-04-29,06:12:44.000,119,11061168,12925,0,1682748763,13109.452338209994,96.94167962999927,53573.08359744
2023-04-29,06:12:45.000,119,11061184,13085,0,1682748764,13109.48601976,96.9839744100027,53573.12552016001
2023-04-29,06:12:46.000,119,11061226,13045,0,1682748765,13109.47928344999,96.99102354000206,53573.104558800005
2023-04-29,06:12:47.000,119,11061210,13125,0,1682748766,13109.371502489994,96.96282702000462,53573.02071336
2023-04-29,06:12:48.000,119,11061194,13605,0,1682748767,13109.344557249999,96.94167962999927,53572.985777760005
2023-04-29,06:12:49.000,119,11061158,13005,0,1682748768,13109.337820939989,96.97692528000334,53572.95782928001
2023-04-29,06:12:50.000,119,11061194,12925,0,1682748769,13109.364766179999,96.97692528000334,53572.97879064001
2023-04-29,06:12:51.000,119,11061168,12765,0,1682748770,13109.290666769994,96.97692528000334,53572.87398384
2023-04-29,06:12:52.000,119,11061182,12965,0,1682748771,13109.317612009989,96.9839744100027,53572.887958080006
2023-04-29,06:12:53.000,119,11061204,12845,0,1682748772,13109.290666769994,96.9839744100027,53572.85302248
2023-04-29,06:12:54.000,119,11061189,12965,0,1682748773,13109.310875699994,96.94872875999863,53572.79712552
2023-04-29,06:12:55.000,119,11061225,13165,0,1682748774,13109.277194149989,96.96987615000398,53572.78315128
2023-04-29,06:12:56.000,119,11061211,12925,0,1682748775,13109.236776289988,96.89233572000376,53572.699305840004
2023-04-29,06:12:57.000,119,11061219,13005,0,1682748776,13109.263721529998,96.84299181000097,53572.74122856001
2023-04-29,06:12:58.000,119,11061183,12965,0,1682748777,13109.169413189993,96.83594268000161,53572.59449904001
2023-04-29,06:12:59.000,119,11061203,13045,0,1682748778,13109.169413189993,96.7725005100001,53572.62943464
2023-04-29,06:13:00.000,119,11061157,12805,0,1682748779,13109.196358429988,96.72315660000459,53572.64340888001
2023-04-29,06:13:01.000,119,11061153,12885,0,1682748780,13109.128995329993,96.71610746999795,53572.64340888001
2023-04-29,06:13:02.000,119,11061203,12925,0,1682748781,13109.108786399993,96.65266530000372,53572.62943464
2023-04-29,06:13:03.000,119,11061222,12965,0,1682748782,13108.994269130002,96.57512487000349,53572.5106536
2023-04-29,06:13:04.000,119,11061225,13045,0,1682748783,13108.967323889992,96.59627226000157,53572.531614960004
2023-04-29,06:13:05.000,119,11061149,12805,0,1682748784,13108.947114959992,96.56807574000413,53572.48969224
2023-04-29,06:13:06.000,119,11061220,13085,0,1682748785,13108.920169719997,96.53283009000006,53572.4407824
2023-04-29,06:13:07.000,119,11061163,12885,0,1682748786,13108.852806620002,96.49758444000327,53572.39885968
2023-04-29,06:13:08.000,119,11061144,13125,0,1682748787,13108.832597690001,96.42004401000304,53572.42680816001
2023-04-29,06:13:09.000,119,11061169,13445,0,1682748788,13108.812388760001,96.39889661999769,53572.39885968
2023-04-29,06:13:10.000,119,11061209,13045,0,1682748789,13108.792179830001,96.33545445000345,53572.35693696001
2023-04-29,06:13:11.000,119,11061227,12845,0,1682748790,13108.745025659991,96.3143070599981,53572.28007864
2023-04-29,06:13:12.000,119,11061207,12925,0,1682748791,13108.637244699996,96.32135619000474,53572.20322032
2023-04-29,06:13:13.000,119,11061166,13125,0,1682748792,13108.60356314999,96.27201228000195,53572.13334912
2023-04-29,06:13:14.000,119,11061169,12925,0,1682748793,13108.596826839996,96.22266836999916,53572.147323360005
2023-04-29,06:13:15.000,119,11061177,12965,0,1682748794,13108.5698816,96.18742272000236,53572.098413520005
2023-04-29,06:13:16.000,119,11061152,12925,0,1682748795,13108.52272742999,96.13807880999957,53572.126362
2023-04-29,06:13:17.000,119,11061178,12925,0,1682748796,13108.50251849999,96.07463663999806,53572.06347792
2023-04-29,06:13:18.000,119,11061196,13125,0,1682748797,13108.38800123,96.07463663999806,53571.95168400001
2023-04-29,06:13:19.000,119,11061183,12965,0,1682748798,13108.313901819994,96.04644012000063,53571.87482568001
2023-04-29,06:13:20.000,119,11061180,12765,0,1682748799,13108.26674765,95.98299794999912,53571.881812800006
2023-04-29,06:13:21.000,119,11061177,13085,0,1682748800,13108.185911929999,95.94070317000296,53571.79796736
2023-04-29,06:13:22.000,119,11061209,13045,0,1682748801,13108.158966689989,95.91955578000488,53571.79796736
2023-04-29,06:13:23.000,119,11061212,12925,0,1682748802,13108.111812519994,95.88431013000081,53571.72809616
2023-04-29,06:13:24.000,119,11061178,12925,0,1682748803,13108.010767869993,95.84201535000466,53571.644250720004
2023-04-29,06:13:25.000,119,11061212,12805,0,1682748804,13107.936668459988,95.76447492000443,53571.62328936
2023-04-29,06:13:26.000,119,11061188,13085,0,1682748805,13107.902986909998,95.72922927000036,53571.61630224001
2023-04-29,06:13:27.000,119,11061223,13005,0,1682748806,13107.808678569992,95.65168884000013,53571.58136664
2023-04-29,06:13:28.000,119,11061182,12885,0,1682748807,13107.727842849992,95.60234493000462,53571.44162424
2023-04-29,06:13:29.000,119,11061180,13005,0,1682748808,13107.606589269992,95.5741484099999,53571.378740160006
2023-04-29,06:13:30.000,119,11061178,12845,0,1682748809,13107.545962479991,95.53185363000375,53571.38572728
2023-04-29,06:13:31.000,119,11061169,13005,0,1682748810,13107.512280930001,95.46136233000288,53571.378740160006
2023-04-29,06:13:32.000,119,11061149,12925,0,1682748811,13107.458390449996,95.4120184200001,53571.329830320006
2023-04-29,06:13:33.000,119,11061211,12925,0,1682748812,13107.37081842,95.41906754999945,53571.162139440006
2023-04-29,06:13:34.000,119,11061143,13005,0,1682748813,13107.30345531999,95.4120184200001,53571.08528112001
2023-04-29,06:13:35.000,119,11061154,13005,0,1682748814,13107.22935591,95.34857624999859,53571.06431976001
2023-04-29,06:13:36.000,119,11061238,13005,0,1682748815,13107.215883289995,95.32037973000115,53570.98047432
2023-04-29,06:13:37.000,119,11061195,12685,0,1682748816,13107.195674359995,95.28513408000435,53570.924577360005
2023-04-29,06:13:38.000,119,11061190,13005,0,1682748817,13107.12831126,95.27103581999836,53570.8337448
2023-04-29,06:13:39.000,119,11061183,13125,0,1682748818,13107.06768447,95.23579017000156,53570.74989936001
2023-04-29,06:13:40.000,119,11061162,12765,0,1682748819,13107.06768447,95.20759365000413,53570.79880920001
2023-04-29,06:13:41.000,119,11061178,12925,0,1682748820,13107.04747554,95.18644625999877,53570.707976640006
2023-04-29,06:13:42.000,119,11061196,13045,0,1682748821,13106.993585059994,95.20054452000477,53570.68002816001
2023-04-29,06:13:43.000,119,11061222,12845,0,1682748822,13106.906013029999,95.1652988700007,53570.519324400004
2023-04-29,06:13:44.000,119,11061239,12765,0,1682748823,13106.892540409994,95.17939712999942,53570.47740168
2023-04-29,06:13:45.000,119,11061145,13005,0,1682748824,13106.912749339994,95.14415148000262,53570.4494532
2023-04-29,06:13:46.000,119,11061178,12765,0,1682748825,13106.872331479994,95.1652988700007,53570.40054336
2023-04-29,06:13:47.000,119,11061174,13285,0,1682748826,13106.838649929989,95.11595495999791,53570.27477520001
2023-04-29,06:13:48.000,119,11061195,12765,0,1682748827,13106.811704689993,95.10185669999919,53570.24682672001
2023-04-29,06:13:49.000,119,11061167,12925,0,1682748828,13106.865595169998,95.07366018000175,53570.26080096
2023-04-29,06:13:50.000,119,11061194,12845,0,1682748829,13106.852122549994,95.07366018000175,53570.204904000006
2023-04-29,06:13:51.000,119,11061217,12765,0,1682748830,13106.784759449998,95.0666110500024,53570.07913584001
2023-04-29,06:13:52.000,119,11061185,12885,0,1682748831,13106.771286829993,95.03136539999832,53570.03022600001
2023-04-29,06:13:53.000,119,11061195,12765,0,1682748832,13106.764550519998,95.03841452999768,53569.94638056
2023-04-29,06:13:54.000,119,11061141,12765,0,1682748833,13106.818440999989,95.00316888000089,53569.967341920004
2023-04-29,06:13:55.000,119,11061229,13285,0,1682748834,13106.811704689993,94.99611975000153,53569.97432904
2023-04-29,06:13:56.000,119,11061189,13205,0,1682748835,13106.845386239998,95.0172671399996,53569.918432080005
2023-04-29,06:13:57.000,119,11061183,13045,0,1682748836,13106.838649929989,95.03136539999832,53569.88349648
2023-04-29,06:13:58.000,119,11061196,13125,0,1682748837,13106.791495759993,95.03136539999832,53569.81362528001
2023-04-29,06:13:59.000,119,11061241,12885,0,1682748838,13106.838649929989,95.03136539999832,53569.74375408001
2023-04-29,06:14:00.000,119,11061191,12885,0,1682748839,13106.811704689993,94.99611975000153,53569.680870000004
2023-04-29,06:14:01.000,119,11061183,12965,0,1682748840,13106.831913619993,94.9538249699981,53569.64593440001
2023-04-29,06:14:02.000,119,11061220,12925,0,1682748841,13106.791495759993,95.00316888000089,53569.57606320001
2023-04-29,06:14:03.000,119,11061215,12605,0,1682748842,13106.757814209988,94.96792323000409,53569.49920488
2023-04-29,06:14:04.000,119,11061178,12965,0,1682748843,13106.798232069988,94.96087410000473,53569.56907608
2023-04-29,06:14:05.000,119,11061162,12965,0,1682748844,13106.778023139988,94.93972670999938,53569.56208896
2023-04-29,06:14:06.000,119,11061252,13005,0,1682748845,13106.757814209988,94.89038280000386,53569.49221776
2023-04-29,06:14:07.000,119,11061187,13045,0,1682748846,13106.737605279988,94.89743193000322,53569.42933368
2023-04-29,06:14:08.000,119,11061197,13165,0,1682748847,13106.616351700002,94.8833336700045,53569.31055264001
2023-04-29,06:14:09.000,119,11061187,12885,0,1682748848,13106.602879079997,94.83398976000171,53569.2267072
2023-04-29,06:14:10.000,119,11061194,13125,0,1682748849,13106.589406459992,94.80579324000428,53569.2616428
2023-04-29,06:14:11.000,119,11061232,13085,0,1682748850,13106.602879079997,94.79874410999764,53569.32452688
2023-04-29,06:14:12.000,119,11061167,13085,0,1682748851,13106.501834429997,94.78464584999892,53569.21273296
2023-04-29,06:14:13.000,119,11061150,13085,0,1682748852,13106.427735019992,94.73530194000341,53569.198758720006
2023-04-29,06:14:14.000,119,11061145,13205,0,1682748853,13106.434471330002,94.71415454999806,53569.19177160001
2023-04-29,06:14:15.000,119,11061222,12925,0,1682748854,13106.373844540001,94.7071054199987,53569.11491328
2023-04-29,06:14:16.000,119,11061204,13045,0,1682748855,13106.333426680001,94.70005628999934,53569.00311936001
2023-04-29,06:14:17.000,119,11061197,12845,0,1682748856,13106.245854649991,94.68595803000062,53568.91927392
2023-04-29,06:14:18.000,119,11061169,12925,0,1682748857,13106.2121731,94.65776151000318,53568.91927392
2023-04-29,06:14:19.000,119,11061202,13125,0,1682748858,13106.23238203,94.62956498999847,53568.94023528
2023-04-29,06:14:20.000,119,11061158,12965,0,1682748859,13106.23238203,94.63661411999783,53568.912286800005
2023-04-29,06:14:21.000,119,11061216,12965,0,1682748860,13106.14480999999,94.59431934000168,53568.84940272
2023-04-29,06:14:22.000,119,11061189,12925,0,1682748861,13106.06397427999,94.55202455999824,53568.72363456
2023-04-29,06:14:23.000,119,11061167,13005,0,1682748862,13106.02355641999,94.50972978000209,53568.72363456
2023-04-29,06:14:24.000,119,11061197,12885,0,1682748863,13105.996611179995,94.50268065000273,53568.674724720004
2023-04-29,06:14:25.000,119,11061204,12885,0,1682748864,13105.96966594,94.49563152000337,53568.65376336
2023-04-29,06:14:26.000,119,11061194,12965,0,1682748865,13105.88883022,94.43923848000122,53568.55594368
2023-04-29,06:14:27.000,119,11061199,12965,0,1682748866,13105.814730809994,94.40399283000443,53568.55594368
2023-04-29,06:14:28.000,119,11061138,12885,0,1682748867,13105.747367709999,94.39694369999779,53568.507033840004
2023-04-29,06:14:29.000,119,11061123,13125,0,1682748868,13105.727158779999,94.37579630999971,53568.4930596
2023-04-29,06:14:30.000,119,11061177,12965,0,1682748869,13105.659795679989,94.33350153000356,53568.39523992
2023-04-29,06:14:31.000,119,11061188,13085,0,1682748870,13105.585696269998,94.3264524000042,53568.290433120004
2023-04-29,06:14:32.000,119,11061171,13125,0,1682748871,13105.511596859993,94.3264524000042,53568.192613440006
2023-04-29,06:14:33.000,119,11061160,13045,0,1682748872,13105.484651619998,94.29825587999949,53568.21357480001
2023-04-29,06:14:34.000,119,11061177,13045,0,1682748873,13105.383606969997,94.27005936000205,53568.108768
2023-04-29,06:14:35.000,119,11061154,12965,0,1682748874,13105.296034940002,94.24891197000397,53568.0388968
2023-04-29,06:14:36.000,119,11061170,13085,0,1682748875,13105.336452800002,94.23481370999798,53568.11575512001
2023-04-29,06:14:37.000,119,11061241,12885,0,1682748876,13105.296034940002,94.24186284000461,53568.04588392001
2023-04-29,06:14:38.000,119,11061228,13125,0,1682748877,13105.215199220002,94.22071544999926,53567.906141520005
2023-04-29,06:14:39.000,119,11061180,12845,0,1682748878,13105.181517669997,94.2136663199999,53567.89216728
2023-04-29,06:14:40.000,119,11061230,13125,0,1682748879,13105.107418259991,94.22776457999862,53567.81530896
2023-04-29,06:14:41.000,119,11061199,13005,0,1682748880,13104.97269206,94.2136663199999,53567.738450640005
2023-04-29,06:14:42.000,119,11061166,13245,0,1682748881,13104.87164741,94.23481370999798,53567.59870824
2023-04-29,06:14:43.000,119,11061215,12765,0,1682748882,13104.88512002999,94.22071544999926,53567.60569536
2023-04-29,06:14:44.000,119,11061215,12885,0,1682748883,13104.89185634,94.23481370999798,53567.59172112001
2023-04-29,06:14:45.000,119,11061171,12845,0,1682748884,13104.85143848,94.27005936000205,53567.56377264001
2023-04-29,06:14:46.000,119,11061246,13045,0,1682748885,13104.817756929995,94.27710849000141,53567.500888560004
2023-04-29,06:14:47.000,119,11061209,12925,0,1682748886,13104.757130139995,94.29120675000013,53567.38909464
2023-04-29,06:14:48.000,119,11061176,12765,0,1682748887,13104.7301849,94.30530500999885,53567.305249200006
2023-04-29,06:14:49.000,119,11061196,13005,0,1682748888,13104.70323965999,94.35464892000164,53567.305249200006
2023-04-29,06:14:50.000,119,11061189,13085,0,1682748889,13104.656085489994,94.3123541399982,53567.284287840004
2023-04-29,06:14:51.000,119,11061169,12845,0,1682748890,13104.70323965999,94.33350153000356,53567.19345528
2023-04-29,06:14:52.000,119,11061194,12965,0,1682748891,13104.68303072999,94.35464892000164,53567.15153256
2023-04-29,06:14:53.000,119,11061175,13285,0,1682748892,13104.635876559994,94.37579630999971,53567.10262272
2023-04-29,06:14:54.000,119,11061176,12805,0,1682748893,13104.66282179999,94.33350153000356,53567.08864848001
2023-04-29,06:14:55.000,119,11061171,13045,0,1682748894,13104.635876559994,94.361698050001,53567.03275152
2023-04-29,06:14:56.000,119,11061173,12805,0,1682748895,13104.60219500999,94.35464892000164,53566.94191896001
2023-04-29,06:14:57.000,119,11061162,12685,0,1682748896,13104.548304529999,94.34055066000292,53566.87903488
2023-04-29,06:14:58.000,119,11061212,12845,0,1682748897,13104.528095599999,94.3264524000042,53566.8161508
2023-04-29,06:14:59.000,119,11061175,13085,0,1682748898,13104.487677739999,94.30530500999885,53566.71833112
2023-04-29,06:15:00.000,119,11061166,12805,0,1682748899,13104.528095599999,94.31940327000484,53566.76025384
2023-04-29,06:15:01.000,119,11061193,12965,0,1682748900,13104.514622979994,94.29120675000013,53566.781215200004
2023-04-29,06:15:02.000,119,11061211,13125,0,1682748901,13104.501150359989,94.30530500999885,53566.67640840001
2023-04-29,06:15:03.000,119,11061201,12965,0,1682748902,13104.373160469993,94.30530500999885,53566.58557584001
2023-04-29,06:15:04.000,119,11061219,13045,0,1682748903,13104.373160469993,94.29825587999949,53566.564614480005
2023-04-29,06:15:05.000,119,11061179,12965,0,1682748904,13104.359687849988,94.29825587999949,53566.564614480005
2023-04-29,06:15:06.000,119,11061194,13045,0,1682748905,13104.292324749993,94.3264524000042,53566.50871752001
2023-04-29,06:15:07.000,119,11061211,12805,0,1682748906,13104.150862239992,94.3123541399982,53566.348013760005
2023-04-29,06:15:08.000,119,11061212,13205,0,1682748907,13104.211489029993,94.31940327000484,53566.348013760005
2023-04-29,06:15:09.000,119,11061147,13005,0,1682748908,13104.117180690002,94.31940327000484,53566.299103920006
2023-04-29,06:15:10.000,119,11061214,13245,0,1682748909,13104.184543789997,94.34759979000228,53566.2571812
2023-04-29,06:15:11.000,119,11061189,13165,0,1682748910,13104.103708069997,94.361698050001,53566.23621984
2023-04-29,06:15:12.000,119,11061192,13045,0,1682748911,13104.036344970002,94.37579630999971,53566.110451680004
2023-04-29,06:15:13.000,119,11061177,13005,0,1682748912,13103.921827699996,94.39694369999779,53565.9776964
2023-04-29,06:15:14.000,119,11061161,13205,0,1682748913,13103.908355079991,94.4251402200025,53565.95673504001
2023-04-29,06:15:15.000,119,11061210,13285,0,1682748914,13103.874673530001,94.41104196000379,53565.963722160006
2023-04-29,06:15:16.000,119,11061132,12645,0,1682748915,13103.881409839996,94.43923848000122,53565.90083808
2023-04-29,06:15:17.000,119,11061195,12845,0,1682748916,13103.827519359991,94.44628761000058,53565.796031280006
2023-04-29,06:15:18.000,119,11061193,12925,0,1682748917,13103.76689256999,94.47448412999802,53565.69122448
2023-04-29,06:15:19.000,119,11061208,13245,0,1682748918,13103.71300209,94.44628761000058,53565.69122448
2023-04-29,06:15:20.000,119,11061191,12925,0,1682748919,13103.70626577999,94.46743499999866,53565.64930176001
2023-04-29,06:15:21.000,119,11061148,12925,0,1682748920,13103.679320539995,94.4603858699993,53565.61436616
2023-04-29,06:15:22.000,119,11061205,12645,0,1682748921,13103.61195744,94.48858239000401,53565.5235336
2023-04-29,06:15:23.000,119,11061196,13165,0,1682748922,13103.59174851,94.48153326000465,53565.439688160004
2023-04-29,06:15:24.000,119,11061157,12765,0,1682748923,13103.63216637,94.45333673999994,53565.53750784
2023-04-29,06:15:25.000,119,11061174,12925,0,1682748924,13103.62543005999,94.41104196000379,53565.439688160004
2023-04-29,06:15:26.000,119,11061186,12965,0,1682748925,13103.60522112999,94.40399283000443,53565.36981696
2023-04-29,06:15:27.000,119,11061233,12725,0,1682748926,13103.558066959995,94.40399283000443,53565.32789424
2023-04-29,06:15:28.000,119,11061187,13085,0,1682748927,13103.49070386,94.40399283000443,53565.16719048001
2023-04-29,06:15:29.000,119,11061193,12845,0,1682748928,13103.51091279,94.361698050001,53565.16719048001
2023-04-29,06:15:30.000,119,11061179,13045,0,1682748929,13103.50417647999,94.36874718000036,53565.16719048001
2023-04-29,06:15:31.000,119,11061192,13045,0,1682748930,13103.52438540999,94.38989456999843,53565.09731928001
2023-04-29,06:15:32.000,119,11061199,12925,0,1682748931,13103.477231239995,94.38284543999907,53565.11129352
2023-04-29,06:15:33.000,119,11061221,12765,0,1682748932,13103.49070386,94.36874718000036,53565.055396560005
2023-04-29,06:15:34.000,119,11061178,12965,0,1682748933,13103.497440169995,94.36874718000036,53565.0344352
2023-04-29,06:15:35.000,119,11061221,12805,0,1682748934,13103.477231239995,94.38284543999907,53564.957576880006
2023-04-29,06:15:36.000,119,11061175,12885,0,1682748935,13103.47049493,94.4251402200025,53564.98552536
2023-04-29,06:15:37.000,119,11061220,12765,0,1682748936,13103.450286,94.4603858699993,53564.91565416
2023-04-29,06:15:38.000,119,11061177,13125,0,1682748937,13103.369450279999,94.44628761000058,53564.81084736001
2023-04-29,06:15:39.000,119,11061200,13125,0,1682748938,13103.42334075999,94.46743499999866,53564.76193752001
2023-04-29,06:15:40.000,119,11061194,13045,0,1682748939,13103.43007707,94.51677891000145,53564.789886000006
2023-04-29,06:15:41.000,119,11061179,12845,0,1682748940,13103.43007707,94.54497542999889,53564.789886000006
2023-04-29,06:15:42.000,119,11061145,13165,0,1682748941,13103.457022309994,94.53792629999953,53564.69905344
2023-04-29,06:15:43.000,119,11061194,13125,0,1682748942,13103.40986814,94.54497542999889,53564.60822088
2023-04-29,06:15:44.000,119,11061217,12885,0,1682748943,13103.450286,94.6084176000004,53564.601233760004
2023-04-29,06:15:45.000,119,11061176,12965,0,1682748944,13103.54459433999,94.60136847000103,53564.622195120006
2023-04-29,06:15:46.000,119,11061161,13005,0,1682748945,13103.517649099995,94.60136847000103,53564.552323920005
2023-04-29,06:15:47.000,119,11061147,12885,0,1682748946,13103.53112172,94.6718597700019,53564.5104012
2023-04-29,06:15:48.000,119,11061191,12605,0,1682748947,13103.578275889995,94.71415454999806,53564.503414080005
2023-04-29,06:15:49.000,119,11061215,13205,0,1682748948,13103.69279316,94.70005628999934,53564.5104012
2023-04-29,06:15:50.000,119,11061200,13085,0,1682748949,13103.659111609995,94.7071054199987,53564.48943984
2023-04-29,06:15:51.000,119,11061167,12805,0,1682748950,13103.66584791999,94.74940020000213,53564.47546560001
2023-04-29,06:15:52.000,119,11061164,12605,0,1682748951,13103.68605684999,94.76349846000085,53564.42655576001
2023-04-29,06:15:53.000,119,11061158,12885,0,1682748952,13103.699529469995,94.79874410999764,53564.34271032
2023-04-29,06:15:54.000,119,11061174,13125,0,1682748953,13103.659111609995,94.81284237000364,53564.31476184
2023-04-29,06:15:55.000,119,11061222,13165,0,1682748954,13103.780365189996,94.84103889000107,53564.384633040005
2023-04-29,06:15:56.000,119,11061201,12925,0,1682748955,13103.79383781,94.81284237000364,53564.384633040005
2023-04-29,06:15:57.000,119,11061184,12965,0,1682748956,13103.787101499991,94.8833336700045,53564.35668456001
2023-04-29,06:15:58.000,119,11061159,12965,0,1682748957,13103.739947329996,94.8833336700045,53564.34969744
2023-04-29,06:15:59.000,119,11061218,12845,0,1682748958,13103.70626577999,94.91153019000194,53564.25187776
2023-04-29,06:16:00.000,119,11061185,13125,0,1682748959,13103.638902679995,94.9185793200013,53564.23091640001
2023-04-29,06:16:01.000,119,11061182,12605,0,1682748960,13103.57153958,94.92562845000066,53564.17501944
2023-04-29,06:16:02.000,119,11061176,12925,0,1682748961,13103.558066959995,94.9185793200013,53564.20296792
2023-04-29,06:16:03.000,119,11061170,12965,0,1682748962,13103.47049493,94.89743193000322,53564.15405808
2023-04-29,06:16:04.000,119,11061165,12965,0,1682748963,13103.335768729994,94.90448106000258,53564.10514824
2023-04-29,06:16:05.000,119,11061167,12925,0,1682748964,13103.248196699999,94.9185793200013,53564.098161120004
2023-04-29,06:16:06.000,119,11061163,12765,0,1682748965,13103.167360979998,94.87628453999787,53564.04226416001
2023-04-29,06:16:07.000,119,11061184,13005,0,1682748966,13102.985480609997,94.89038280000386,53563.9863672
2023-04-29,06:16:08.000,119,11061166,13165,0,1682748967,13102.830545479992,94.8833336700045,53563.951431600006
2023-04-29,06:16:09.000,119,11061199,13005,0,1682748968,13102.702555589996,94.8833336700045,53563.80470208001
2023-04-29,06:16:10.000,119,11061195,13125,0,1682748969,13102.61498356,94.85513714999979,53563.80470208001
2023-04-29,06:16:11.000,119,11061187,13205,0,1682748970,13102.53414784,94.82694063000235,53563.72784376001
2023-04-29,06:16:12.000,119,11061193,13085,0,1682748971,13102.399421639995,94.819891500003,53563.69290816
2023-04-29,06:16:13.000,119,11061207,12965,0,1682748972,13102.318585919995,94.76349846000085,53563.595088480004
2023-04-29,06:16:14.000,119,11061199,12925,0,1682748973,13102.19059603,94.75644933000149,53563.52521728
2023-04-29,06:16:15.000,119,11061204,12765,0,1682748974,13102.082815069989,94.70005628999934,53563.43438472
2023-04-29,06:16:16.000,119,11061193,13045,0,1682748975,13101.995243039994,94.66481064000254,53563.36451352
2023-04-29,06:16:17.000,119,11061196,13045,0,1682748976,13101.867253149998,94.62251585999911,53563.20380976001
2023-04-29,06:16:18.000,119,11061217,13005,0,1682748977,13101.806626359998,94.61546672999975,53563.17586128
2023-04-29,06:16:19.000,119,11061205,13125,0,1682748978,13101.793153739993,94.62251585999911,53563.12695144
2023-04-29,06:16:20.000,119,11061197,12765,0,1682748979,13101.766208499997,94.55202455999824,53563.02913176
2023-04-29,06:16:21.000,119,11061208,13045,0,1682748980,13101.658427540002,94.55202455999824,53562.88938936001
2023-04-29,06:16:22.000,119,11061231,12845,0,1682748981,13101.611273369992,94.50972978000209,53562.79156968
2023-04-29,06:16:23.000,119,11061278,13125,0,1682748982,13101.597800750002,94.50972978000209,53562.79156968
2023-04-29,06:16:24.000,119,11061194,13125,0,1682748983,13101.611273369992,94.54497542999889,53562.65182728001
2023-04-29,06:16:25.000,119,11061162,12965,0,1682748984,13101.557382890001,94.53087717000017,53562.56798184
2023-04-29,06:16:26.000,119,11061138,12805,0,1682748985,13101.550646579992,94.56612282000424,53562.540033360005
2023-04-29,06:16:27.000,119,11061193,13085,0,1682748986,13101.476547170001,94.58727021000232,53562.43522656001
2023-04-29,06:16:28.000,119,11061201,13125,0,1682748987,13101.537173960001,94.5731719500036,53562.39330384001
2023-04-29,06:16:29.000,119,11061186,13045,0,1682748988,13101.537173960001,94.59431934000168,53562.35138112
2023-04-29,06:16:30.000,119,11061203,12925,0,1682748989,13101.564119199997,94.60136847000103,53562.33041976
2023-04-29,06:16:31.000,119,11061182,12965,0,1682748990,13101.496756100001,94.62251585999911,53562.19766448001
2023-04-29,06:16:32.000,119,11061211,13085,0,1682748991,13101.442865619996,94.62251585999911,53562.11381904
2023-04-29,06:16:33.000,119,11061194,13285,0,1682748992,13101.402447759996,94.62251585999911,53562.085870560004
2023-04-29,06:16:34.000,119,11061203,12765,0,1682748993,13101.442865619996,94.61546672999975,53561.98106376001
2023-04-29,06:16:35.000,119,11061237,12685,0,1682748994,13101.442865619996,94.58727021000232,53561.95311528
2023-04-29,06:16:36.000,119,11061194,12605,0,1682748995,13101.456338240001,94.59431934000168,53561.96010240001
2023-04-29,06:16:37.000,119,11061210,13005,0,1682748996,13101.388975139991,94.63661411999783,53561.86228272001
2023-04-29,06:16:38.000,119,11061194,13005,0,1682748997,13101.348557279991,94.6084176000004,53561.76446304001
2023-04-29,06:16:39.000,119,11061158,12685,0,1682748998,13101.33508466,94.6084176000004,53561.73651456
2023-04-29,06:16:40.000,119,11061182,12965,0,1682748999,13101.35529359,94.61546672999975,53561.6806176
2023-04-29,06:16:41.000,119,11061199,12805,0,1682749000,13101.30813941999,94.62251585999911,53561.61773352
2023-04-29,06:16:42.000,119,11061167,13005,0,1682749001,13101.23404001,94.59431934000168,53561.50593960001
2023-04-29,06:16:43.000,119,11061170,13045,0,1682749002,13101.220567389995,94.55907369000488,53561.484978240005
2023-04-29,06:16:44.000,119,11061188,12925,0,1682749003,13101.240776319995,94.62956498999847,53561.52690096001
2023-04-29,06:16:45.000,119,11061210,12965,0,1682749004,13101.17341322,94.62956498999847,53561.47799112001
2023-04-29,06:16:46.000,119,11061203,13325,0,1682749005,13101.15320429,94.6084176000004,53561.35222296
2023-04-29,06:16:47.000,119,11061202,12765,0,1682749006,13101.058895949995,94.61546672999975,53561.37318432
2023-04-29,06:16:48.000,119,11061138,13285,0,1682749007,13100.99153285,94.6084176000004,53561.20549344
2023-04-29,06:16:49.000,119,11061183,12765,0,1682749008,13100.897224509994,94.6718597700019,53561.19151920001
2023-04-29,06:16:50.000,119,11061168,13045,0,1682749009,13100.910697129999,94.65776151000318,53561.20549344
2023-04-29,06:16:51.000,119,11061199,13045,0,1682749010,13100.877015579994,94.68595803000062,53561.2264548
2023-04-29,06:16:52.000,119,11061181,13005,0,1682749011,13100.843334029989,94.73530194000341,53561.11466088
2023-04-29,06:16:53.000,119,11061181,12885,0,1682749012,13100.749025689998,94.72120368000469,53561.051776800006
2023-04-29,06:16:54.000,119,11061209,13165,0,1682749013,13100.789443549998,94.74940020000213,53560.981905600005
2023-04-29,06:16:55.000,119,11061184,13285,0,1682749014,13100.668189969998,94.82694063000235,53560.96793136
2023-04-29,06:16:56.000,119,11061201,12965,0,1682749015,13100.674926279993,94.86218627999915,53560.95395712001
2023-04-29,06:16:57.000,119,11061213,12965,0,1682749016,13100.614299489993,94.91153019000194,53560.87709880001
2023-04-29,06:16:58.000,119,11061228,13045,0,1682749017,13100.621035800003,94.94677583999874,53560.78626624001
2023-04-29,06:16:59.000,119,11061219,13005,0,1682749018,13100.621035800003,95.01021801000024,53560.77927912
2023-04-29,06:17:00.000,119,11061166,12685,0,1682749019,13100.708607829998,95.0172671399996,53560.84915032
2023-04-29,06:17:01.000,119,11061170,12765,0,1682749020,13100.661453659988,95.0666110500024,53560.75831776001
2023-04-29,06:17:02.000,119,11061223,13005,0,1682749021,13100.735553069993,95.0666110500024,53560.744343520004
2023-04-29,06:17:03.000,119,11061222,13045,0,1682749022,13100.654717349993,95.13710235000326,53560.61158824
2023-04-29,06:17:04.000,119,11061189,12885,0,1682749023,13100.688398899998,95.19349538999813,53560.61857536001
2023-04-29,06:17:05.000,119,11061145,13045,0,1682749024,13100.715344139993,95.263986689999,53560.646523840005
2023-04-29,06:17:06.000,119,11061176,12765,0,1682749025,13100.695135209993,95.27103581999836,53560.58363976
2023-04-29,06:17:07.000,119,11061204,12965,0,1682749026,13100.715344139993,95.32742886000051,53560.548704160006
2023-04-29,06:17:08.000,119,11061186,12845,0,1682749027,13100.749025689998,95.39792016000138,53560.58363976
2023-04-29,06:17:09.000,119,11061215,12925,0,1682749028,13100.775970929993,95.39792016000138,53560.63953672001
2023-04-29,06:17:10.000,119,11061176,12605,0,1682749029,13100.796179859994,95.44726407000417,53560.58363976
2023-04-29,06:17:11.000,119,11061190,12845,0,1682749030,13100.735553069993,95.55300102000183,53560.58363976
2023-04-29,06:17:12.000,119,11061165,12685,0,1682749031,13100.722080449988,95.53890276000311,53560.54171704001
2023-04-29,06:17:13.000,119,11061222,13085,0,1682749032,13100.722080449988,95.59529579999798,53560.50678144
2023-04-29,06:17:14.000,119,11061171,12885,0,1682749033,13100.742289379989,95.60939406000398,53560.50678144
2023-04-29,06:17:15.000,119,11061188,12925,0,1682749034,13100.769234619998,95.65168884000013,53560.52075568001
2023-04-29,06:17:16.000,119,11061199,12845,0,1682749035,13100.762498309989,95.67988536000485,53560.5626784
2023-04-29,06:17:17.000,119,11061188,12845,0,1682749036,13100.715344139993,95.70808188000228,53560.52075568001
2023-04-29,06:17:18.000,119,11061190,12765,0,1682749037,13100.668189969998,95.71513101000164,53560.429923120006
2023-04-29,06:17:19.000,119,11061221,12925,0,1682749038,13100.627772109998,95.77857318000315,53560.47184584001
2023-04-29,06:17:20.000,119,11061158,13085,0,1682749039,13100.647981039998,95.81381882999995,53560.39498752
2023-04-29,06:17:21.000,119,11061207,13005,0,1682749040,13100.621035800003,95.8208679599993,53560.3880004
2023-04-29,06:17:22.000,119,11061189,12805,0,1682749041,13100.567145319998,95.8702118700021,53560.3181292
2023-04-29,06:17:23.000,119,11061133,12805,0,1682749042,13100.553672699993,95.88431013000081,53560.29018072
2023-04-29,06:17:24.000,119,11061152,13005,0,1682749043,13100.621035800003,95.88431013000081,53560.360051920004
2023-04-29,06:17:25.000,119,11061198,13045,0,1682749044,13100.661453659988,95.92660491000424,53560.32511632
2023-04-29,06:17:26.000,119,11061192,13045,0,1682749045,13100.641244729988,95.94775230000232,53560.28319360001
2023-04-29,06:17:27.000,119,11061168,13365,0,1682749046,13100.681662589988,95.97594881999976,53560.26921936
2023-04-29,06:17:28.000,119,11061151,13125,0,1682749047,13100.688398899998,96.00414534000447,53560.23428376001
2023-04-29,06:17:29.000,119,11061192,12925,0,1682749048,13100.722080449988,96.03939099000127,53560.18537392001
2023-04-29,06:17:30.000,119,11061209,12845,0,1682749049,13100.823125099989,96.0816857700047,53560.15043832
2023-04-29,06:17:31.000,119,11061180,12925,0,1682749050,13100.883751889989,96.0675875099987,53560.17139968
2023-04-29,06:17:32.000,119,11061155,12845,0,1682749051,13100.97132392,96.15922619999765,53560.1085156
2023-04-29,06:17:33.000,119,11061156,13165,0,1682749052,13101.018478089994,96.16627533000428,53560.08755424001
2023-04-29,06:17:34.000,119,11061213,12965,0,1682749053,13101.19362215,96.22266836999916,53560.16441256001
2023-04-29,06:17:35.000,119,11061197,12925,0,1682749054,13101.220567389995,96.28611054000066,53560.08755424001
2023-04-29,06:17:36.000,119,11061182,13285,0,1682749055,13101.30813941999,96.36365097000089,53560.03165728
2023-04-29,06:17:37.000,119,11061207,13045,0,1682749056,13101.39571145,96.41299488000368,53560.05960576
2023-04-29,06:17:38.000,119,11061186,12965,0,1682749057,13101.449601929991,96.47643704999791,53560.06659288001
2023-04-29,06:17:39.000,119,11061199,12925,0,1682749058,13101.577591820002,96.50463357000262,53560.10152848
2023-04-29,06:17:40.000,119,11061198,13125,0,1682749059,13101.712318019992,96.56807574000413,53560.17139968
2023-04-29,06:17:41.000,119,11061174,12965,0,1682749060,13101.745999569997,96.60332139000093,53560.094541360006
2023-04-29,06:17:42.000,119,11061196,13005,0,1682749061,13101.786417429998,96.65971443000308,53560.06659288001
2023-04-29,06:17:43.000,119,11061166,12965,0,1682749062,13101.900934699988,96.66676356000244,53560.143451200005
2023-04-29,06:17:44.000,119,11061177,12605,0,1682749063,13101.954825179993,96.68791095000051,53560.15043832
2023-04-29,06:17:45.000,119,11061164,12925,0,1682749064,13102.076078759994,96.74430399000266,53560.15043832
2023-04-29,06:17:46.000,119,11061177,13085,0,1682749065,13102.129969239999,96.70905833999859,53560.12947696
2023-04-29,06:17:47.000,119,11061203,13125,0,1682749066,13102.177123409994,96.72315660000459,53560.08755424001
2023-04-29,06:17:48.000,119,11061177,13125,0,1682749067,13102.29164068,96.70200920999923,53560.12947696
2023-04-29,06:17:49.000,119,11061211,13045,0,1682749068,13102.3724764,96.66676356000244,53560.192361040004
2023-04-29,06:17:50.000,119,11061209,12965,0,1682749069,13102.439839499995,96.61037052000029,53560.20633528001
2023-04-29,06:17:51.000,119,11061178,12725,0,1682749070,13102.47352105,96.60332139000093,53560.192361040004
2023-04-29,06:17:52.000,119,11061188,12925,0,1682749071,13102.44657580999,96.57512487000349,53560.15742544
2023-04-29,06:17:53.000,119,11061186,12805,0,1682749072,13102.520675219996,96.5257809600007,53560.15742544
2023-04-29,06:17:54.000,119,11061195,12845,0,1682749073,13102.5745657,96.51168270000198,53560.19934816
2023-04-29,06:17:55.000,119,11061183,13045,0,1682749074,13102.635192490001,96.44824053000048,53560.22729664
2023-04-29,06:17:56.000,119,11061182,12725,0,1682749075,13102.648665109991,96.44119140000112,53560.33909056
2023-04-29,06:17:57.000,119,11061207,12925,0,1682749076,13102.61498356,96.45528965999983,53560.29716784
2023-04-29,06:17:58.000,119,11061192,12885,0,1682749077,13102.540884149996,96.44119140000112,53560.248258
2023-04-29,06:17:59.000,119,11061209,13085,0,1682749078,13102.52741152999,96.4270931400024,53560.241270880004
2023-04-29,06:18:00.000,119,11061209,12845,0,1682749079,13102.50720259999,96.45528965999983,53560.213322400006
2023-04-29,06:18:01.000,119,11061202,12925,0,1682749080,13102.43310319,96.50463357000262,53560.16441256001
2023-04-29,06:18:02.000,119,11061149,13245,0,1682749081,13102.38594901999,96.5257809600007,53560.08755424001
2023-04-29,06:18:03.000,119,11061198,12885,0,1682749082,13102.45331212,96.58217400000285,53560.17139968
2023-04-29,06:18:04.000,119,11061198,13285,0,1682749083,13102.460048429995,96.624468779999,53560.13646408001
2023-04-29,06:18:05.000,119,11061187,12845,0,1682749084,13102.55435677,96.64561617000436,53560.13646408001
2023-04-29,06:18:06.000,119,11061252,12965,0,1682749085,13102.608247249991,96.6738126900018,53560.13646408001
2023-04-29,06:18:07.000,119,11061189,12805,0,1682749086,13102.655401420001,96.73020573000395,53560.10152848
2023-04-29,06:18:08.000,119,11061169,13085,0,1682749087,13102.689082969991,96.7725005100001,53560.0037088
2023-04-29,06:18:09.000,119,11061210,12725,0,1682749088,13102.756446070001,96.7725005100001,53559.99672168001
2023-04-29,06:18:10.000,119,11061187,12965,0,1682749089,13102.904644889997,96.74430399000266,53560.01069592
2023-04-29,06:18:11.000,119,11061204,12725,0,1682749090,13103.019162160002,96.79364789999818,53560.03165728
2023-04-29,06:18:12.000,119,11061158,12765,0,1682749091,13103.120206809988,96.80069703000481,53560.024670160004
2023-04-29,06:18:13.000,119,11061208,12965,0,1682749092,13103.187569909998,96.81479529000353,53559.98973456
2023-04-29,06:18:14.000,119,11061236,12725,0,1682749093,13103.40986814,96.80069703000481,53560.05960576
2023-04-29,06:18:15.000,119,11061206,13085,0,1682749094,13103.47049493,96.80774616000417,53560.06659288001
2023-04-29,06:18:16.000,119,11061167,12965,0,1682749095,13103.61195744,96.79364789999818,53560.12947696
2023-04-29,06:18:17.000,119,11061154,12885,0,1682749096,13103.699529469995,96.79364789999818,53560.05261864
2023-04-29,06:18:18.000,119,11061204,13125,0,1682749097,13103.77362888,96.71610746999795,53560.024670160004
2023-04-29,06:18:19.000,119,11061208,12925,0,1682749098,13103.948772939992,96.74430399000266,53560.13646408001
2023-04-29,06:18:20.000,119,11061177,12965,0,1682749099,13104.070026519992,96.75135312000202,53560.16441256001
2023-04-29,06:18:21.000,119,11061207,13005,0,1682749100,13104.130653309992,96.75840225000138,53560.19934816
2023-04-29,06:18:22.000,119,11061188,13245,0,1682749101,13104.157598550002,96.75840225000138,53560.19934816
2023-04-29,06:18:23.000,119,11061220,13125,0,1682749102,13104.218225340002,96.74430399000266,53560.23428376001
2023-04-29,06:18:24.000,119,11061193,12965,0,1682749103,13104.285588439998,96.75135312000202,53560.22729664
2023-04-29,06:18:25.000,119,11061197,12765,0,1682749104,13104.332742609993,96.72315660000459,53560.27620648
2023-04-29,06:18:26.000,119,11061188,13125,0,1682749105,13104.359687849988,96.74430399000266,53560.29018072
2023-04-29,06:18:27.000,119,11061183,12765,0,1682749106,13104.359687849988,96.75135312000202,53560.311142080005
2023-04-29,06:18:28.000,119,11061215,12765,0,1682749107,13104.373160469993,96.77954963999946,53560.33909056
2023-04-29,06:18:29.000,119,11061213,13045,0,1682749108,13104.447259879998,96.75135312000202,53560.429923120006
2023-04-29,06:18:30.000,119,11061245,13085,0,1682749109,13104.521359289989,96.73020573000395,53560.4578716
2023-04-29,06:18:31.000,119,11061203,12965,0,1682749110,13104.54156821999,96.71610746999795,53560.4578716
2023-04-29,06:18:32.000,119,11061193,12965,0,1682749111,13104.501150359989,96.68086182000116,53560.40197464001
2023-04-29,06:18:33.000,119,11061201,12605,0,1682749112,13104.54156821999,96.69496007999987,53560.429923120006
2023-04-29,06:18:34.000,119,11061199,13005,0,1682749113,13104.60893132,96.66676356000244,53560.50678144
2023-04-29,06:18:35.000,119,11061225,12885,0,1682749114,13104.66955811,96.66676356000244,53560.55569128
2023-04-29,06:18:36.000,119,11061236,13285,0,1682749115,13104.736921209995,96.61037052000029,53560.66049808
2023-04-29,06:18:37.000,119,11061174,13125,0,1682749116,13104.716712279995,96.60332139000093,53560.646523840005
2023-04-29,06:18:38.000,119,11061198,12925,0,1682749117,13104.656085489994,96.56807574000413,53560.51376856
2023-04-29,06:18:39.000,119,11061201,13085,0,1682749118,13104.87164741,96.55397747999814,53560.6325496
2023-04-29,06:18:40.000,119,11061193,13125,0,1682749119,13104.85143848,96.55397747999814,53560.65351096
2023-04-29,06:18:41.000,119,11061215,12925,0,1682749120,13104.87164741,96.56102661000477,53560.695433680004
2023-04-29,06:18:42.000,119,11061193,12765,0,1682749121,13104.83122955,96.54692834999878,53560.695433680004
2023-04-29,06:18:43.000,119,11061170,12925,0,1682749122,13104.79081169,96.50463357000262,53560.67447232
2023-04-29,06:18:44.000,119,11061198,13005,0,1682749123,13104.88512002999,96.5257809600007,53560.765304880006
2023-04-29,06:18:45.000,119,11061184,13285,0,1682749124,13104.918801579995,96.50463357000262,53560.82120184
2023-04-29,06:18:46.000,119,11061215,12845,0,1682749125,13104.898592649995,96.50463357000262,53560.82120184
2023-04-29,06:18:47.000,119,11061184,12925,0,1682749126,13104.86491109999,96.47643704999791,53560.82818896
2023-04-29,06:18:48.000,119,11061216,12925,0,1682749127,13104.81102062,96.50463357000262,53560.80024048
2023-04-29,06:18:49.000,119,11061202,12725,0,1682749128,13104.83122955,96.51873183000134,53560.744343520004
2023-04-29,06:18:50.000,119,11061195,13045,0,1682749129,13104.858174789995,96.5257809600007,53560.82120184
2023-04-29,06:18:51.000,119,11061186,12845,0,1682749130,13104.858174789995,96.5257809600007,53560.82818896
2023-04-29,06:18:52.000,119,11061181,12925,0,1682749131,13104.83122955,96.54692834999878,53560.863124560005
2023-04-29,06:18:53.000,119,11061199,13125,0,1682749132,13104.878383719995,96.51873183000134,53560.8421632
2023-04-29,06:18:54.000,119,11061193,13125,0,1682749133,13104.9322742,96.53987921999942,53560.884085920006
2023-04-29,06:18:55.000,119,11061252,12805,0,1682749134,13104.9322742,96.54692834999878,53560.82818896
2023-04-29,06:18:56.000,119,11061201,12885,0,1682749135,13104.99290099,96.56102661000477,53560.83517608001
2023-04-29,06:18:57.000,119,11061164,12805,0,1682749136,13104.979428369996,96.53987921999942,53560.80722760001
2023-04-29,06:18:58.000,119,11061216,13005,0,1682749137,13105.026582539991,96.56102661000477,53560.80722760001
2023-04-29,06:18:59.000,119,11061170,13045,0,1682749138,13105.100681949996,96.58217400000285,53560.80722760001
2023-04-29,06:19:00.000,119,11061198,13125,0,1682749139,13105.215199220002,96.56807574000413,53560.89107304
2023-04-29,06:19:01.000,119,11061209,12965,0,1682749140,13105.302771249997,96.58922313000221,53560.863124560005
2023-04-29,06:19:02.000,119,11061163,12885,0,1682749141,13105.356661730002,96.624468779999,53560.90504728001
2023-04-29,06:19:03.000,119,11061190,12845,0,1682749142,13105.370134349992,96.63856703999772,53560.863124560005
2023-04-29,06:19:04.000,119,11061247,12805,0,1682749143,13105.444233759998,96.63151790999837,53560.932995760006
2023-04-29,06:19:05.000,119,11061185,13005,0,1682749144,13105.491387929993,96.69496007999987,53560.932995760006
2023-04-29,06:19:06.000,119,11061169,13125,0,1682749145,13105.592432579993,96.68791095000051,53560.97491848001
2023-04-29,06:19:07.000,119,11061172,13085,0,1682749146,13105.720422469989,96.70200920999923,53560.99587984
2023-04-29,06:19:08.000,119,11061210,12925,0,1682749147,13105.733895089994,96.75840225000138,53560.981905600005
2023-04-29,06:19:09.000,119,11061177,12925,0,1682749148,13105.794521879994,96.82184442000289,53560.96094424
2023-04-29,06:19:10.000,119,11061210,13245,0,1682749149,13105.78104925999,96.84299181000097,53560.96793136
2023-04-29,06:19:11.000,119,11061239,12685,0,1682749150,13105.94272069999,96.85004094000033,53560.96793136
2023-04-29,06:19:12.000,119,11061205,12605,0,1682749151,13105.98313855999,96.93463049999991,53561.04478968001
2023-04-29,06:19:13.000,119,11061173,13125,0,1682749152,13106.08418320999,96.95577788999799,53561.149596480005
2023-04-29,06:19:14.000,119,11061204,12765,0,1682749153,13106.17175524,96.95577788999799,53561.14260936001
2023-04-29,06:19:15.000,119,11061205,13045,0,1682749154,13106.218909409996,96.99807267000142,53561.17754496
2023-04-29,06:19:16.000,119,11061238,13045,0,1682749155,13106.340162989996,96.99807267000142,53561.24042904001
2023-04-29,06:19:17.000,119,11061195,13045,0,1682749156,13106.414262400001,97.00512180000078,53561.2264548
2023-04-29,06:19:18.000,119,11061232,13085,0,1682749157,13106.461416569997,96.9839744100027,53561.24042904001
2023-04-29,06:19:19.000,119,11061203,13165,0,1682749158,13106.542252289997,96.9839744100027,53561.30331312
2023-04-29,06:19:20.000,119,11061182,12845,0,1682749159,13106.582670149997,96.93463049999991,53561.366197200005
2023-04-29,06:19:21.000,119,11061198,13085,0,1682749160,13106.683714799998,96.91348311000183,53561.37318432
2023-04-29,06:19:22.000,119,11061199,12845,0,1682749161,13106.670242179993,96.90643398000248,53561.38017144001
2023-04-29,06:19:23.000,119,11061158,13125,0,1682749162,13106.730868969993,96.8711883299984,53561.37318432
2023-04-29,06:19:24.000,119,11061191,12845,0,1682749163,13106.791495759993,96.8711883299984,53561.49196536
2023-04-29,06:19:25.000,119,11061189,13285,0,1682749164,13106.771286829993,96.80069703000481,53561.49196536
2023-04-29,06:19:26.000,119,11061180,12925,0,1682749165,13106.804968379998,96.79364789999818,53561.533888080005
2023-04-29,06:19:27.000,119,11061221,13085,0,1682749166,13106.798232069988,96.77954963999946,53561.484978240005
2023-04-29,06:19:28.000,119,11061190,13165,0,1682749167,13106.663505869998,96.74430399000266,53561.40811992001
2023-04-29,06:19:29.000,119,11061160,12965,0,1682749168,13106.650033249993,96.65971443000308,53561.471004
2023-04-29,06:19:30.000,119,11061172,12925,0,1682749169,13106.623088009997,96.68086182000116,53561.55484944001
2023-04-29,06:19:31.000,119,11061184,13045,0,1682749170,13106.548988599992,96.66676356000244,53561.57581080001
2023-04-29,06:19:32.000,119,11061202,12765,0,1682749171,13106.447943949992,96.66676356000244,53561.51991384
2023-04-29,06:19:33.000,119,11061182,12845,0,1682749172,13106.373844540001,96.65971443000308,53561.54786232001
2023-04-29,06:19:34.000,119,11061206,12845,0,1682749173,13106.319954059996,96.68791095000051,53561.47799112001
2023-04-29,06:19:35.000,119,11061155,12845,0,1682749174,13106.2121731,96.6738126900018,53561.49196536
2023-04-29,06:19:36.000,119,11061182,12925,0,1682749175,13106.15154631,96.65266530000372,53561.46401688
2023-04-29,06:19:37.000,119,11061187,13205,0,1682749176,13105.96966594,96.6738126900018,53561.34523584
2023-04-29,06:19:38.000,119,11061224,13085,0,1682749177,13105.96966594,96.65971443000308,53561.366197200005
2023-04-29,06:19:39.000,119,11061177,12725,0,1682749178,13105.94272069999,96.68791095000051,53561.4011328
2023-04-29,06:19:40.000,119,11061171,13205,0,1682749179,13105.88209390999,96.6738126900018,53561.4011328
2023-04-29,06:19:41.000,119,11061246,12725,0,1682749180,13105.855148669994,96.66676356000244,53561.35222296
2023-04-29,06:19:42.000,119,11061162,12965,0,1682749181,13105.80125818999,96.66676356000244,53561.247416160004
2023-04-29,06:19:43.000,119,11061225,13005,0,1682749182,13105.754104019994,96.6738126900018,53561.247416160004
2023-04-29,06:19:44.000,119,11061174,13045,0,1682749183,13105.774312949994,96.65971443000308,53561.28933888001
2023-04-29,06:19:45.000,119,11061204,13005,0,1682749184,13105.747367709999,96.61037052000029,53561.198506320005
2023-04-29,06:19:46.000,119,11061182,12925,0,1682749185,13105.693477229994,96.61037052000029,53561.21248056001
2023-04-29,06:19:47.000,119,11061180,12965,0,1682749186,13105.632850439993,96.64561617000436,53561.11466088
2023-04-29,06:19:48.000,119,11061236,12845,0,1682749187,13105.578959959988,96.65971443000308,53561.04478968001
2023-04-29,06:19:49.000,119,11061175,12725,0,1682749188,13105.599168889989,96.61741964999965,53561.10767376
2023-04-29,06:19:50.000,119,11061221,12965,0,1682749189,13105.545278409998,96.61741964999965,53561.09369952001
2023-04-29,06:19:51.000,119,11061172,13405,0,1682749190,13105.450970069993,96.61037052000029,53560.99587984
2023-04-29,06:19:52.000,119,11061251,12885,0,1682749191,13105.336452800002,96.58217400000285,53560.87011168
2023-04-29,06:19:53.000,119,11061159,12925,0,1682749192,13105.242144459997,96.60332139000093,53560.84915032
2023-04-29,06:19:54.000,119,11061174,12645,0,1682749193,13105.221935529997,96.63151790999837,53560.87709880001
2023-04-29,06:19:55.000,119,11061166,12965,0,1682749194,13105.194990290001,96.65266530000372,53560.80024048
2023-04-29,06:19:56.000,119,11061185,12925,0,1682749195,13105.201726599997,96.65971443000308,53560.765304880006
2023-04-29,06:19:57.000,119,11061160,12925,0,1682749196,13105.127627189991,96.65971443000308,53560.75831776001
2023-04-29,06:19:58.000,119,11061236,13125,0,1682749197,13105.073736710001,96.68791095000051,53560.67447232
2023-04-29,06:19:59.000,119,11061205,13005,0,1682749198,13105.067000399991,96.65971443000308,53560.62556248
2023-04-29,06:20:00.000,119,11061198,12885,0,1682749199,13105.107418259991,96.65266530000372,53560.58363976
2023-04-29,06:20:01.000,119,11061231,12805,0,1682749200,13105.067000399991,96.63151790999837,53560.548704160006
2023-04-29,06:20:02.000,119,11061192,13125,0,1682749201,13105.03331885,96.624468779999,53560.51376856
2023-04-29,06:20:03.000,119,11061183,13285,0,1682749202,13105.006373609991,96.59627226000157,53560.43691024
2023-04-29,06:20:04.000,119,11061208,13165,0,1682749203,13105.046791469991,96.60332139000093,53560.4928072
2023-04-29,06:20:05.000,119,11061215,12925,0,1682749204,13105.040055159996,96.60332139000093,53560.41594888
2023-04-29,06:20:06.000,119,11061194,12965,0,1682749205,13104.98616467999,96.56102661000477,53560.44389736
2023-04-29,06:20:07.000,119,11061204,12605,0,1682749206,13104.95248313,96.56807574000413,53560.34607768
2023-04-29,06:20:08.000,119,11061193,12845,0,1682749207,13104.87164741,96.624468779999,53560.23428376001
2023-04-29,06:20:09.000,119,11061231,13125,0,1682749208,13104.82449323999,96.59627226000157,53560.22030952
2023-04-29,06:20:10.000,119,11061200,12965,0,1682749209,13104.85143848,96.57512487000349,53560.23428376001
2023-04-29,06:20:11.000,119,11061199,12805,0,1682749210,13104.79081169,96.57512487000349,53560.248258
2023-04-29,06:20:12.000,119,11061208,12805,0,1682749211,13104.7301849,96.58217400000285,53560.213322400006
2023-04-29,06:20:13.000,119,11061221,13125,0,1682749212,13104.64934918,96.59627226000157,53560.16441256001
2023-04-29,06:20:14.000,119,11061167,12725,0,1682749213,13104.615667629994,96.59627226000157,53560.1783868
2023-04-29,06:20:15.000,119,11061192,13045,0,1682749214,13104.514622979994,96.60332139000093,53560.11550272001
2023-04-29,06:20:16.000,119,11061201,13085,0,1682749215,13104.447259879998,96.60332139000093,53560.073580000004
2023-04-29,06:20:17.000,119,11061216,12605,0,1682749216,13104.332742609993,96.624468779999,53559.96178608
2023-04-29,06:20:18.000,119,11061174,13005,0,1682749217,13104.251906889993,96.65266530000372,53559.88492776
2023-04-29,06:20:19.000,119,11061206,12845,0,1682749218,13104.292324749993,96.61037052000029,53559.91986336001
2023-04-29,06:20:20.000,119,11061208,12885,0,1682749219,13104.292324749993,96.60332139000093,53559.89191488
2023-04-29,06:20:21.000,119,11061185,13285,0,1682749220,13104.258643200003,96.61741964999965,53559.7940952
2023-04-29,06:20:22.000,119,11061198,13005,0,1682749221,13104.204752719997,96.61741964999965,53559.76614672
2023-04-29,06:20:23.000,119,11061231,13045,0,1682749222,13104.204752719997,96.60332139000093,53559.75217248001
2023-04-29,06:20:24.000,119,11061206,12765,0,1682749223,13104.204752719997,96.59627226000157,53559.738198240004
2023-04-29,06:20:25.000,119,11061210,12885,0,1682749224,13104.157598550002,96.57512487000349,53559.640378560005
2023-04-29,06:20:26.000,119,11061183,12885,0,1682749225,13104.171071169993,96.57512487000349,53559.66832704
2023-04-29,06:20:27.000,119,11061203,13205,0,1682749226,13104.103708069997,96.59627226000157,53559.62640432
2023-04-29,06:20:28.000,119,11061206,13125,0,1682749227,13104.083499139997,96.51873183000134,53559.591468720006
2023-04-29,06:20:29.000,119,11061168,13045,0,1682749228,13104.123916999997,96.51168270000198,53559.591468720006
2023-04-29,06:20:30.000,119,11061185,12685,0,1682749229,13104.049817589992,96.45528965999983,53559.549546
2023-04-29,06:20:31.000,119,11061204,12725,0,1682749230,13103.948772939992,96.46938791999855,53559.549546
2023-04-29,06:20:32.000,119,11061209,13165,0,1682749231,13103.854464600001,96.41299488000368,53559.44473920001
2023-04-29,06:20:33.000,119,11061203,13045,0,1682749232,13103.787101499991,96.39184748999833,53559.34691952001
2023-04-29,06:20:34.000,119,11061180,12845,0,1682749233,13103.77362888,96.36365097000089,53559.38884224
2023-04-29,06:20:35.000,119,11061196,12805,0,1682749234,13103.70626577999,96.34250358000281,53559.32595816001
2023-04-29,06:20:36.000,119,11061196,12925,0,1682749235,13103.66584791999,96.28611054000066,53559.4098036
2023-04-29,06:20:37.000,119,11061184,12965,0,1682749236,13103.558066959995,96.2790614100013,53559.32595816001
2023-04-29,06:20:38.000,119,11061209,13125,0,1682749237,13103.457022309994,96.2156192399998,53559.207177120006
2023-04-29,06:20:39.000,119,11061241,13045,0,1682749238,13103.349241349999,96.2156192399998,53559.1652544
2023-04-29,06:20:40.000,119,11061174,13285,0,1682749239,13103.268405629999,96.20152098000108,53559.13031880001
2023-04-29,06:20:41.000,119,11061194,13045,0,1682749240,13103.180833599989,96.11693142000149,53559.11634456
2023-04-29,06:20:42.000,119,11061188,12925,0,1682749241,13103.025898469998,96.13102968000021,53559.04647336
2023-04-29,06:20:43.000,119,11061170,13085,0,1682749242,13102.911381199992,96.13102968000021,53558.98358928
2023-04-29,06:20:44.000,119,11061172,12885,0,1682749243,13102.864227029997,96.11693142000149,53559.01153776001
2023-04-29,06:20:45.000,119,11061173,12845,0,1682749244,13102.756446070001,96.12398055000085,53558.94865368
2023-04-29,06:20:46.000,119,11061206,13245,0,1682749245,13102.648665109991,96.10988229000213,53558.89275672001
2023-04-29,06:20:47.000,119,11061173,13005,0,1682749246,13102.500466289996,96.15217706999829,53558.85782112
2023-04-29,06:20:48.000,119,11061225,12965,0,1682749247,13102.35226747,96.15217706999829,53558.76000144
2023-04-29,06:20:49.000,119,11061162,13005,0,1682749248,13102.25122282,96.17332446000364,53558.704104480006
2023-04-29,06:20:50.000,119,11061147,12925,0,1682749249,13102.19059603,96.18742272000236,53558.74602720001
2023-04-29,06:20:51.000,119,11061178,12925,0,1682749250,13102.150178169999,96.2156192399998,53558.69013024
2023-04-29,06:20:52.000,119,11061200,12725,0,1682749251,13102.062606139989,96.22266836999916,53558.65519464001
2023-04-29,06:20:53.000,119,11061221,12565,0,1682749252,13101.981770419989,96.26496315000259,53558.62724616001
2023-04-29,06:20:54.000,119,11061258,12925,0,1682749253,13101.948088869998,96.28611054000066,53558.5713492
2023-04-29,06:20:55.000,119,11061192,13045,0,1682749254,13101.880725769988,96.3143070599981,53558.50846512001
2023-04-29,06:20:56.000,119,11061203,12765,0,1682749255,13101.860516839988,96.33545445000345,53558.48051664
2023-04-29,06:20:57.000,119,11061183,13125,0,1682749256,13101.786417429998,96.40594575000432,53558.40365832
2023-04-29,06:20:58.000,119,11061203,13005,0,1682749257,13101.752735879993,96.42004401000304,53558.38269696
2023-04-29,06:20:59.000,119,11061178,12965,0,1682749258,13101.793153739993,96.44824053000048,53558.36173560001
2023-04-29,06:21:00.000,119,11061193,12965,0,1682749259,13101.820098980003,96.44824053000048,53558.37570984
2023-04-29,06:21:01.000,119,11061148,12885,0,1682749260,13101.813362669993,96.5257809600007,53558.30583864
2023-04-29,06:21:02.000,119,11061216,12965,0,1682749261,13101.779681120002,96.54692834999878,53558.27090304001
2023-04-29,06:21:03.000,119,11061194,12525,0,1682749262,13101.820098980003,96.56807574000413,53558.27090304001
2023-04-29,06:21:04.000,119,11061238,12805,0,1682749263,13101.853780529993,96.59627226000157,53558.228980320004
2023-04-29,06:21:05.000,119,11061184,13085,0,1682749264,13101.867253149998,96.63856703999772,53558.180070480004
2023-04-29,06:21:06.000,119,11061204,13125,0,1682749265,13101.894198389993,96.65266530000372,53558.12417352001
2023-04-29,06:21:07.000,119,11061163,12925,0,1682749266,13101.860516839988,96.6738126900018,53558.08923792
2023-04-29,06:21:08.000,119,11061186,12685,0,1682749267,13101.934616249993,96.68791095000051,53558.05430232001
2023-04-29,06:21:09.000,119,11061220,12885,0,1682749268,13102.069342449999,96.75135312000202,53558.13814776
2023-04-29,06:21:10.000,119,11061214,12765,0,1682749269,13102.109760309999,96.78659876999882,53558.09622504
2023-04-29,06:21:11.000,119,11061168,13085,0,1682749270,13102.14344185999,96.82184442000289,53558.10321216001
2023-04-29,06:21:12.000,119,11061190,12965,0,1682749271,13102.116496619994,96.84299181000097,53557.99840536
2023-04-29,06:21:13.000,119,11061193,13205,0,1682749272,13102.21080496,96.90643398000248,53558.0473152
2023-04-29,06:21:14.000,119,11061217,13085,0,1682749273,13102.29164068,96.9205322400012,53558.06827656
2023-04-29,06:21:15.000,119,11061162,12885,0,1682749274,13102.36574008999,96.94167962999927,53558.10321216001
2023-04-29,06:21:16.000,119,11061181,13005,0,1682749275,13102.439839499995,96.9839744100027,53558.14513488
2023-04-29,06:21:17.000,119,11061179,13045,0,1682749276,13102.460048429995,97.04036745000485,53558.13814776
2023-04-29,06:21:18.000,119,11061175,13005,0,1682749277,13102.480257359995,97.082662230001,53558.04032808
2023-04-29,06:21:19.000,119,11061264,12765,0,1682749278,13102.581302009996,97.10380961999908,53558.10321216001
2023-04-29,06:21:20.000,119,11061196,13125,0,1682749279,13102.588038319991,97.13905527000315,53558.06827656
2023-04-29,06:21:21.000,119,11061193,12965,0,1682749280,13102.655401420001,97.18839917999867,53558.09622504
2023-04-29,06:21:22.000,119,11061232,13005,0,1682749281,13102.695819280001,97.23774309000146,53558.10321216001
2023-04-29,06:21:23.000,119,11061200,13005,0,1682749282,13102.736237140001,97.29413613000361,53558.12417352001
2023-04-29,06:21:24.000,119,11061215,12965,0,1682749283,13102.864227029997,97.33643090999976,53558.21500608
2023-04-29,06:21:25.000,119,11061175,13365,0,1682749284,13102.918117510002,97.3787256900032,53558.23596744
2023-04-29,06:21:26.000,119,11061212,13125,0,1682749285,13102.924853819997,97.45626612000342,53558.228980320004
2023-04-29,06:21:27.000,119,11061161,12925,0,1682749286,13102.884435959997,97.48446264000086,53558.29186440001
2023-04-29,06:21:28.000,119,11061156,13205,0,1682749287,13102.870963339992,97.55495394000172,53558.23596744
2023-04-29,06:21:29.000,119,11061216,12885,0,1682749288,13102.837281790002,97.61134698000387,53558.298851520005
2023-04-29,06:21:30.000,119,11061164,12765,0,1682749289,13102.810336549992,97.65364176000003,53558.29186440001
2023-04-29,06:21:31.000,119,11061186,13005,0,1682749290,13102.790127619992,97.65364176000003,53558.38269696
2023-04-29,06:21:32.000,119,11061184,12885,0,1682749291,13102.722764519996,97.71708393000154,53558.38968408001
2023-04-29,06:21:33.000,119,11061169,12765,0,1682749292,13102.628456179991,97.75232957999833,53558.368722720006
2023-04-29,06:21:34.000,119,11061227,12965,0,1682749293,13102.628456179991,97.7875752300024,53558.4316068
2023-04-29,06:21:35.000,119,11061239,12965,0,1682749294,13102.51393891,97.8228208799992,53558.40365832
2023-04-29,06:21:36.000,119,11061168,12925,0,1682749295,13102.41289426,97.84396827000455,53558.417632560006
2023-04-29,06:21:37.000,119,11061207,13005,0,1682749296,13102.3724764,97.86511566000263,53558.41064544001
2023-04-29,06:21:38.000,119,11061179,13165,0,1682749297,13102.197332339994,97.90036130999943,53558.3268
2023-04-29,06:21:39.000,119,11061163,13125,0,1682749298,13102.18385971999,97.89331218000007,53558.34077424001
2023-04-29,06:21:40.000,119,11061184,12845,0,1682749299,13102.177123409994,97.9356069600035,53558.417632560006
2023-04-29,06:21:41.000,119,11061198,13005,0,1682749300,13102.116496619994,97.91445956999814,53558.45955528001
2023-04-29,06:21:42.000,119,11061179,12925,0,1682749301,13102.096287689994,97.92150870000478,53558.368722720006
2023-04-29,06:21:43.000,119,11061210,12965,0,1682749302,13101.988506729998,97.92150870000478,53558.298851520005
2023-04-29,06:21:44.000,119,11061213,12845,0,1682749303,13101.975034109993,97.94265609000286,53558.30583864
2023-04-29,06:21:45.000,119,11061198,12965,0,1682749304,13101.921143629988,97.94265609000286,53558.21500608
2023-04-29,06:21:46.000,119,11061167,13245,0,1682749305,13101.941352559988,97.94265609000286,53558.2569288
2023-04-29,06:21:47.000,119,11061205,12925,0,1682749306,13101.900934699988,97.94265609000286,53558.19404472001
2023-04-29,06:21:48.000,119,11061163,12925,0,1682749307,13101.847044219998,97.94265609000286,53558.17308336001
2023-04-29,06:21:49.000,119,11061173,12965,0,1682749308,13101.894198389993,97.96380348000093,53558.12417352001
2023-04-29,06:21:50.000,119,11061251,12725,0,1682749309,13101.907671009998,97.99199999999837,53558.1171864
2023-04-29,06:21:51.000,119,11061212,12925,0,1682749310,13101.907671009998,97.99904912999773,53558.02635384001
2023-04-29,06:21:52.000,119,11061202,12765,0,1682749311,13101.826835289998,98.01314739000372,53558.0473152
2023-04-29,06:21:53.000,119,11061204,13085,0,1682749312,13101.847044219998,98.0342947800018,53557.9425084
2023-04-29,06:21:54.000,119,11061207,13165,0,1682749313,13101.948088869998,98.00609826000436,53558.012379600004
2023-04-29,06:21:55.000,119,11061210,12885,0,1682749314,13101.914407319993,98.0695404299986,53557.87962432
2023-04-29,06:21:56.000,119,11061135,13005,0,1682749315,13101.981770419989,98.01314739000372,53557.963469760005
2023-04-29,06:21:57.000,119,11061173,13125,0,1682749316,13102.076078759994,97.97790173999965,53557.93552128001
2023-04-29,06:21:58.000,119,11061185,12725,0,1682749317,13102.035660899994,97.99904912999773,53557.844688720004
2023-04-29,06:21:59.000,119,11061215,12965,0,1682749318,13102.035660899994,98.00609826000436,53557.802766
2023-04-29,06:22:00.000,119,11061173,13005,0,1682749319,13102.170387099999,97.96380348000093,53557.85866296001
2023-04-29,06:22:01.000,119,11061154,12605,0,1682749320,13102.257959129995,97.90741043999878,53557.81674024001
2023-04-29,06:22:02.000,119,11061198,13125,0,1682749321,13102.26469543999,97.85101740000391,53557.78879176001
2023-04-29,06:22:03.000,119,11061169,12845,0,1682749322,13102.34553115999,97.80872262000048,53557.78879176001
2023-04-29,06:22:04.000,119,11061210,13125,0,1682749323,13102.44657580999,97.74528044999897,53557.865650080006
2023-04-29,06:22:05.000,119,11061178,12845,0,1682749324,13102.520675219996,97.73823131999961,53557.83770160001
2023-04-29,06:22:06.000,119,11061243,13045,0,1682749325,13102.54762045999,97.69593654000346,53557.844688720004
2023-04-29,06:22:07.000,119,11061214,12965,0,1682749326,13102.54762045999,97.64659263000067,53557.80975312
2023-04-29,06:22:08.000,119,11061193,12765,0,1682749327,13102.55435677,97.62544524000259,53557.80975312
2023-04-29,06:22:09.000,119,11061207,13045,0,1682749328,13102.51393891,97.62544524000259,53557.795778880005
2023-04-29,06:22:10.000,119,11061202,12925,0,1682749329,13102.561093079996,97.5761013299998,53557.865650080006
2023-04-29,06:22:11.000,119,11061180,12925,0,1682749330,13102.52741152999,97.5761013299998,53557.83770160001
2023-04-29,06:22:12.000,119,11061178,13085,0,1682749331,13102.46678473999,97.60429785000451,53557.82372736
2023-04-29,06:22:13.000,119,11061217,13005,0,1682749332,13102.43310319,97.63954350000131,53557.76783040001
2023-04-29,06:22:14.000,119,11061227,12965,0,1682749333,13102.44657580999,97.63954350000131,53557.844688720004
2023-04-29,06:22:15.000,119,11061213,12685,0,1682749334,13102.419630569995,97.69593654000346,53557.88661144001
2023-04-29,06:22:16.000,119,11061165,12965,0,1682749335,13102.3724764,97.75937870999769,53557.844688720004
2023-04-29,06:22:17.000,119,11061159,12965,0,1682749336,13102.28490436999,97.82987000999856,53557.77481752
2023-04-29,06:22:18.000,119,11061183,13125,0,1682749337,13102.298376989995,97.85101740000391,53557.746869040006
2023-04-29,06:22:19.000,119,11061198,13125,0,1682749338,13102.35226747,97.97085261000029,53557.80975312
2023-04-29,06:22:20.000,119,11061216,13205,0,1682749339,13102.34553115999,98.04134391000116,53557.844688720004
2023-04-29,06:22:21.000,119,11061191,12605,0,1682749340,13102.35226747,98.14708085999882,53557.78879176001
2023-04-29,06:22:22.000,119,11061199,12925,0,1682749341,13102.34553115999,98.17527738000354,53557.73988192001
2023-04-29,06:22:23.000,119,11061209,12925,0,1682749342,13102.40615794999,98.25281781000376,53557.77481752
2023-04-29,06:22:24.000,119,11061201,13085,0,1682749343,13102.460048429995,98.316259979998,53557.75385616
2023-04-29,06:22:25.000,119,11061183,13045,0,1682749344,13102.51393891,98.3797021499995,53557.795778880005
2023-04-29,06:22:26.000,119,11061165,13165,0,1682749345,13102.55435677,98.45724257999973,53557.802766
2023-04-29,06:22:27.000,119,11061164,13085,0,1682749346,13102.59477463,98.53478300999996,53557.795778880005
2023-04-29,06:22:28.000,119,11061164,12725,0,1682749347,13102.648665109991,98.56297953000467,53557.83770160001
2023-04-29,06:22:29.000,119,11061215,12725,0,1682749348,13102.790127619992,98.61232344000018,53557.93552128001
2023-04-29,06:22:30.000,119,11061188,13085,0,1682749349,13102.823809169997,98.61937256999954,53557.9425084
2023-04-29,06:22:31.000,119,11061192,13125,0,1682749350,13102.870963339992,98.70396212999913,53557.92853416
2023-04-29,06:22:32.000,119,11061190,12605,0,1682749351,13102.870963339992,98.71101125999849,53557.9425084
2023-04-29,06:22:33.000,119,11061216,13165,0,1682749352,13102.918117510002,98.76035517000128,53557.97045688
2023-04-29,06:22:34.000,119,11061188,12965,0,1682749353,13102.972007989993,98.79560081999807,53558.082250800006
2023-04-29,06:22:35.000,119,11061206,12965,0,1682749354,13102.992216919993,98.85199386000022,53558.15212200001
2023-04-29,06:22:36.000,119,11061205,12645,0,1682749355,13103.025898469998,98.86609211999894,53558.180070480004
2023-04-29,06:22:37.000,119,11061208,13045,0,1682749356,13103.025898469998,98.85904298999958,53558.15212200001
2023-04-29,06:22:38.000,119,11061234,13205,0,1682749357,13103.005689539998,98.88019037999766,53558.21500608
2023-04-29,06:22:39.000,119,11061172,12845,0,1682749358,13102.998953230002,98.88723951000429,53558.24295456001
2023-04-29,06:22:40.000,119,11061170,13285,0,1682749359,13102.958535370002,98.91543603000173,53558.26391592
2023-04-29,06:22:41.000,119,11061202,13085,0,1682749360,13102.924853819997,98.94363254999917,53558.28487728
2023-04-29,06:22:42.000,119,11061198,12845,0,1682749361,13102.823809169997,98.90838690000237,53558.298851520005
2023-04-29,06:22:43.000,119,11061164,12765,0,1682749362,13102.803600239997,98.91543603000173,53558.347761360004
2023-04-29,06:22:44.000,119,11061175,13045,0,1682749363,13102.776655000001,98.92248516000109,53558.4316068
2023-04-29,06:22:45.000,119,11061164,13005,0,1682749364,13102.709291899992,98.95773080999788,53558.44558104
2023-04-29,06:22:46.000,119,11061195,12965,0,1682749365,13102.682346659996,98.95773080999788,53558.48750376001
2023-04-29,06:22:47.000,119,11061225,12925,0,1682749366,13102.5745657,98.97887820000324,53558.45955528001
2023-04-29,06:22:48.000,119,11061220,12925,0,1682749367,13102.47352105,98.97887820000324,53558.38968408001
2023-04-29,06:22:49.000,119,11061203,12965,0,1682749368,13102.399421639995,99.01412385000003,53558.396671200004
2023-04-29,06:22:50.000,119,11061165,13285,0,1682749369,13102.419630569995,99.05641863000346,53558.45256816
2023-04-29,06:22:51.000,119,11061160,13245,0,1682749370,13102.39268533,99.07756602000154,53558.44558104
2023-04-29,06:22:52.000,119,11061226,13005,0,1682749371,13102.338794849995,99.1198607999977,53558.45256816
2023-04-29,06:22:53.000,119,11061187,12765,0,1682749372,13102.32532222999,99.19035209999856,53558.48051664
2023-04-29,06:22:54.000,119,11061233,12965,0,1682749373,13102.32532222999,99.22559775000263,53558.466542400005
2023-04-29,06:22:55.000,119,11061235,12965,0,1682749374,13102.29164068,99.28903992000414,53558.48750376001
2023-04-29,06:22:56.000,119,11061188,12885,0,1682749375,13102.298376989995,99.28199079000478,53558.515452240004
2023-04-29,06:22:57.000,119,11061187,13245,0,1682749376,13102.197332339994,99.33838382999966,53558.52243936
2023-04-29,06:22:58.000,119,11061153,13085,0,1682749377,13102.237750199994,99.35248208999838,53558.52942648001
2023-04-29,06:22:59.000,119,11061180,12885,0,1682749378,13102.278168059995,99.43707164999796,53558.54340072
2023-04-29,06:23:00.000,119,11061197,12845,0,1682749379,13102.298376989995,99.4441207800046,53558.55038784
2023-04-29,06:23:01.000,119,11061166,13045,0,1682749380,13102.359003779995,99.45821904000331,53558.57833632001
2023-04-29,06:23:02.000,119,11061205,12765,0,1682749381,13102.32532222999,99.47936643000139,53558.45955528001
2023-04-29,06:23:03.000,119,11061184,13045,0,1682749382,13102.38594901999,99.50051381999947,53558.57833632001
2023-04-29,06:23:04.000,119,11061184,12805,0,1682749383,13102.43310319,99.46526817000267,53558.64820752
2023-04-29,06:23:05.000,119,11061211,13125,0,1682749384,13102.43310319,99.48641556000075,53558.55038784
2023-04-29,06:23:06.000,119,11061151,12765,0,1682749385,13102.44657580999,99.45116991000396,53558.59929768
2023-04-29,06:23:07.000,119,11061155,13005,0,1682749386,13102.45331212,99.45821904000331,53558.62025904
2023-04-29,06:23:08.000,119,11061172,12845,0,1682749387,13102.460048429995,99.4441207800046,53558.634233280005
2023-04-29,06:23:09.000,119,11061211,13005,0,1682749388,13102.480257359995,99.41592425999988,53558.67615600001
2023-04-29,06:23:10.000,119,11061201,12965,0,1682749389,13102.47352105,99.37362948000373,53558.69013024
2023-04-29,06:23:11.000,119,11061243,12965,0,1682749390,13102.44657580999,99.3313347000003,53558.704104480006
2023-04-29,06:23:12.000,119,11061174,12925,0,1682749391,13102.399421639995,99.2960890500035,53558.66218176
2023-04-29,06:23:13.000,119,11061208,13125,0,1682749392,13102.35226747,99.28903992000414,53558.6412204
2023-04-29,06:23:14.000,119,11061191,13085,0,1682749393,13102.379212709995,99.28199079000478,53558.71807872
2023-04-29,06:23:15.000,119,11061175,13085,0,1682749394,13102.318585919995,99.26789252999879,53558.73904008
2023-04-29,06:23:16.000,119,11061203,12765,0,1682749395,13102.338794849995,99.23969601000135,53558.76000144
2023-04-29,06:23:17.000,119,11061172,12925,0,1682749396,13102.27143175,99.25379427000007,53558.732052960004
2023-04-29,06:23:18.000,119,11061205,13045,0,1682749397,13102.21080496,99.28199079000478,53558.683143120004
2023-04-29,06:23:19.000,119,11061182,12925,0,1682749398,13102.170387099999,99.30313818000286,53558.71807872
2023-04-29,06:23:20.000,119,11061177,13005,0,1682749399,13102.082815069989,99.33838382999966,53558.69013024
2023-04-29,06:23:21.000,119,11061208,12965,0,1682749400,13102.015451969994,99.37362948000373,53558.71807872
2023-04-29,06:23:22.000,119,11061152,12965,0,1682749401,13101.921143629988,99.40887513000052,53558.57833632001
2023-04-29,06:23:23.000,119,11061176,12885,0,1682749402,13101.813362669993,99.48641556000075,53558.54340072
2023-04-29,06:23:24.000,119,11061139,13085,0,1682749403,13101.793153739993,99.52166121000482,53558.59231056
2023-04-29,06:23:25.000,119,11061201,12965,0,1682749404,13101.692109089992,99.61329990000377,53558.50846512001
2023-04-29,06:23:26.000,119,11061214,12805,0,1682749405,13101.638218610002,99.66264380999928,53558.47352952
2023-04-29,06:23:27.000,119,11061174,13165,0,1682749406,13101.530437649992,99.72608598000079,53558.44558104
2023-04-29,06:23:28.000,119,11061196,12925,0,1682749407,13101.409184069991,99.79657728000166,53558.33378712
2023-04-29,06:23:29.000,119,11061150,13085,0,1682749408,13101.341820969996,99.90231422999932,53558.28487728
2023-04-29,06:23:30.000,119,11061191,13045,0,1682749409,13101.32834834999,99.97280553000019,53558.31282576
2023-04-29,06:23:31.000,119,11061172,12645,0,1682749410,13101.240776319995,100.00805118000426,53558.28487728
2023-04-29,06:23:32.000,119,11061157,13125,0,1682749411,13101.18688583999,100.02919857000234,53558.15910912
2023-04-29,06:23:33.000,119,11061175,12965,0,1682749412,13101.15320429,100.07149334999849,53558.10321216001
2023-04-29,06:23:34.000,119,11061202,12765,0,1682749413,13101.139731669995,100.15608290999808,53558.05430232001
2023-04-29,06:23:35.000,119,11061160,12845,0,1682749414,13101.06563225999,100.24067246999766,53557.99840536
2023-04-29,06:23:36.000,119,11061182,13005,0,1682749415,13101.07236857,100.2829672500011,53557.95648264001
2023-04-29,06:23:37.000,119,11061193,13005,0,1682749416,13101.00500546999,100.30411463999917,53557.83770160001
2023-04-29,06:23:38.000,119,11061187,13125,0,1682749417,13100.930906059999,100.40280246000475,53557.76084328
2023-04-29,06:23:39.000,119,11061162,13125,0,1682749418,13100.957851299994,100.40280246000475,53557.75385616
2023-04-29,06:23:40.000,119,11061171,13205,0,1682749419,13100.94437867999,100.47329375999834,53557.697959200006
2023-04-29,06:23:41.000,119,11061148,12885,0,1682749420,13100.843334029989,100.51558854000177,53557.58616528
2023-04-29,06:23:42.000,119,11061229,12925,0,1682749421,13100.877015579994,100.57198158000392,53557.55122968001
2023-04-29,06:23:43.000,119,11061201,12965,0,1682749422,13100.856806649994,100.58607984000264,53557.44642288
2023-04-29,06:23:44.000,119,11061208,12845,0,1682749423,13100.870279269999,100.58607984000264,53557.43943576
2023-04-29,06:23:45.000,119,11061183,13205,0,1682749424,13100.890488199999,100.6283746199988,53557.390525920004
2023-04-29,06:23:46.000,119,11061242,13165,0,1682749425,13100.890488199999,100.66362027000287,53557.292706240005
2023-04-29,06:23:47.000,119,11061224,13125,0,1682749426,13100.856806649994,100.64952201000415,53557.18091232
2023-04-29,06:23:48.000,119,11061184,12965,0,1682749427,13100.97132392,100.70591504999902,53557.13200248
2023-04-29,06:23:49.000,119,11061203,13125,0,1682749428,13100.998269159994,100.78345547999925,53557.04116992
2023-04-29,06:23:50.000,119,11061190,12925,0,1682749429,13101.099313809995,100.79755373999797,53556.99226008
2023-04-29,06:23:51.000,119,11061253,12845,0,1682749430,13101.119522739995,100.86804503999883,53557.02020856001
2023-04-29,06:23:52.000,119,11061152,12605,0,1682749431,13101.139731669995,100.89624156000355,53556.91540176
2023-04-29,06:23:53.000,119,11061155,13005,0,1682749432,13101.200358459995,100.93148721000034,53556.86649192
2023-04-29,06:23:54.000,119,11061230,12965,0,1682749433,13101.27445787,100.96673286000441,53556.859504800006
2023-04-29,06:23:55.000,119,11061187,12965,0,1682749434,13101.37550252,101.00902764000057,53556.92238888
2023-04-29,06:23:56.000,119,11061174,12925,0,1682749435,13101.476547170001,101.051322420004,53556.8944404
2023-04-29,06:23:57.000,119,11061174,12925,0,1682749436,13101.523701339996,100.99492938000185,53556.85251768001
2023-04-29,06:23:58.000,119,11061243,13085,0,1682749437,13101.510228719992,100.98083112000313,53556.76168512001
2023-04-29,06:23:59.000,119,11061190,13005,0,1682749438,13101.597800750002,101.06542068000272,53556.76867224
2023-04-29,06:24:00.000,119,11061190,12885,0,1682749439,13101.658427540002,101.0865680700008,53556.719762400004
2023-04-29,06:24:01.000,119,11061214,13045,0,1682749440,13101.671900159992,101.05837155000336,53556.72674952
2023-04-29,06:24:02.000,119,11061193,13085,0,1682749441,13101.597800750002,101.11476458999823,53556.691813920006
2023-04-29,06:24:03.000,119,11061213,13325,0,1682749442,13101.570855509992,101.17115763000038,53556.6498912
2023-04-29,06:24:04.000,119,11061178,13125,0,1682749443,13101.597800750002,101.15705937000166,53556.72674952
2023-04-29,06:24:05.000,119,11061177,13325,0,1682749444,13101.537173960001,101.14296111000294,53556.72674952
2023-04-29,06:24:06.000,119,11061166,13125,0,1682749445,13101.496756100001,101.22050154000317,53556.670852560004
2023-04-29,06:24:07.000,119,11061165,12685,0,1682749446,13101.402447759996,101.22755067000253,53556.621942720005
2023-04-29,06:24:08.000,119,11061223,13165,0,1682749447,13101.25424894,101.27689457999804,53556.58700712
2023-04-29,06:24:09.000,119,11061200,12885,0,1682749448,13101.180149529995,101.33328762000019,53556.51713592001
2023-04-29,06:24:10.000,119,11061204,13045,0,1682749449,13101.11278643,101.34033674999955,53556.60796848
2023-04-29,06:24:11.000,119,11061177,12925,0,1682749450,13101.058895949995,101.38968066000234,53556.53809728
2023-04-29,06:24:12.000,119,11061194,13005,0,1682749451,13100.99153285,101.45312283000385,53556.5101488
2023-04-29,06:24:13.000,119,11061158,12965,0,1682749452,13100.951114989999,101.53066326000408,53556.454251840005
2023-04-29,06:24:14.000,119,11061169,13285,0,1682749453,13100.998269159994,101.57295804000023,53556.53111016
2023-04-29,06:24:15.000,119,11061181,13205,0,1682749454,13100.930906059999,101.65049847000046,53556.42630336001
2023-04-29,06:24:16.000,119,11061178,12805,0,1682749455,13100.97132392,101.74918628999876,53556.39835488001
2023-04-29,06:24:17.000,119,11061180,12845,0,1682749456,13100.98479653999,101.92541454000457,53556.30752232001
2023-04-29,06:24:18.000,119,11061156,12725,0,1682749457,13100.978060229994,102.0029549700048,53556.27957384001
2023-04-29,06:24:19.000,119,11061191,13085,0,1682749458,13101.079104879995,102.07344626999839,53556.27957384001
2023-04-29,06:24:20.000,119,11061189,12765,0,1682749459,13101.159940599995,102.1368884399999,53556.31450944
2023-04-29,06:24:21.000,119,11061211,13005,0,1682749460,13101.25424894,102.29196930000035,53556.27258672
2023-04-29,06:24:22.000,119,11061184,13205,0,1682749461,13101.28793048999,102.36246060000121,53556.30752232001
2023-04-29,06:24:23.000,119,11061202,13125,0,1682749462,13101.260985249995,102.45409929000016,53556.22367688
2023-04-29,06:24:24.000,119,11061160,12965,0,1682749463,13101.362029899996,102.53163972000038,53556.2655996
2023-04-29,06:24:25.000,119,11061203,12925,0,1682749464,13101.449601929991,102.64442580000468,53556.22367688
2023-04-29,06:24:26.000,119,11061197,13085,0,1682749465,13101.530437649992,102.77835926999978,53556.25162536
2023-04-29,06:24:27.000,119,11061195,13165,0,1682749466,13101.564119199997,102.97573491000367,53556.18175416001
2023-04-29,06:24:28.000,119,11061219,12965,0,1682749467,13101.685372779997,103.0039314300011,53556.23066400001
2023-04-29,06:24:29.000,119,11061191,12925,0,1682749468,13101.833571599993,103.06032447000325,53556.286560960005
2023-04-29,06:24:30.000,119,11061165,12605,0,1682749469,13101.813362669993,103.10966837999877,53556.27957384001
2023-04-29,06:24:31.000,119,11061174,12925,0,1682749470,13101.880725769988,103.16606142000091,53556.27258672
2023-04-29,06:24:32.000,119,11061221,12965,0,1682749471,13101.873989459993,103.14491403000284,53556.24463824
2023-04-29,06:24:33.000,119,11061206,12765,0,1682749472,13102.008715659998,103.11671750999813,53556.20271552
2023-04-29,06:24:34.000,119,11061172,13085,0,1682749473,13102.150178169999,103.09557012000005,53556.24463824
2023-04-29,06:24:35.000,119,11061190,12965,0,1682749474,13102.30511329999,103.14491403000284,53556.15380568
2023-04-29,06:24:36.000,119,11061183,12765,0,1682749475,13102.480257359995,103.12376664000476,53556.2655996
2023-04-29,06:24:37.000,119,11061167,13085,0,1682749476,13102.682346659996,103.13081577000412,53556.216689760004
2023-04-29,06:24:38.000,119,11061203,13125,0,1682749477,13102.837281790002,103.17311055000027,53556.1957284
2023-04-29,06:24:39.000,119,11061246,12685,0,1682749478,13103.073052639993,103.18720880999899,53556.20970264001
2023-04-29,06:24:40.000,119,11061235,13085,0,1682749479,13103.248196699999,103.15901229000156,53556.18175416001
2023-04-29,06:24:41.000,119,11061195,12925,0,1682749480,13103.52438540999,103.18720880999899,53556.118870080005
2023-04-29,06:24:42.000,119,11061176,13005,0,1682749481,13103.68605684999,103.13081577000412,53556.16079280001
2023-04-29,06:24:43.000,119,11061155,13125,0,1682749482,13103.921827699996,103.18720880999899,53556.17476704
2023-04-29,06:24:44.000,119,11061202,12725,0,1682749483,13104.211489029993,103.1519631600022,53556.25861248001
2023-04-29,06:24:45.000,119,11061163,12925,0,1682749484,13104.467468809999,103.12376664000476,53556.216689760004
2023-04-29,06:24:46.000,119,11061203,13045,0,1682749485,13104.676294419995,103.11671750999813,53556.22367688
2023-04-29,06:24:47.000,119,11061140,12805,0,1682749486,13104.878383719995,103.11671750999813,53556.237651120005
2023-04-29,06:24:48.000,119,11061145,12885,0,1682749487,13105.05352778,103.08147186000133,53556.17476704
2023-04-29,06:24:49.000,119,11061171,13125,0,1682749488,13105.255617080002,103.01098056000046,53556.20970264001
2023-04-29,06:24:50.000,119,11061181,12965,0,1682749489,13105.450970069993,102.98278404000303,53556.32149656
2023-04-29,06:24:51.000,119,11061190,12885,0,1682749490,13105.666531989998,102.93344013000024,53556.41931624
2023-04-29,06:24:52.000,119,11061206,12885,0,1682749491,13105.807994499999,102.84885057000065,53556.356432160006
2023-04-29,06:24:53.000,119,11061161,13325,0,1682749492,13105.935984389995,102.82065405000321,53556.454251840005
2023-04-29,06:24:54.000,119,11061189,12885,0,1682749493,13106.158282619996,102.75016275000235,53556.54508440001
2023-04-29,06:24:55.000,119,11061166,13205,0,1682749494,13106.286272509991,102.66557319000276,53556.49617456001
2023-04-29,06:24:56.000,119,11061172,13045,0,1682749495,13106.454680260002,102.62327840999933,53556.573032880005
2023-04-29,06:24:57.000,119,11061156,13125,0,1682749496,13106.616351700002,102.58803276000253,53556.60796848
2023-04-29,06:24:58.000,119,11061229,12965,0,1682749497,13106.764550519998,102.49639407000359,53556.621942720005
2023-04-29,06:24:59.000,119,11061141,13125,0,1682749498,13106.926221959999,102.4470501600008,53556.65687832
2023-04-29,06:25:00.000,119,11061215,12765,0,1682749499,13107.16199280999,102.3483623400025,53556.84553056
2023-04-29,06:25:01.000,119,11061180,13125,0,1682749500,13107.31019163,102.31311668999842,53556.83155632001
2023-04-29,06:25:02.000,119,11061172,12965,0,1682749501,13107.43144521,102.22147799999948,53556.98527296
2023-04-29,06:25:03.000,119,11061162,12725,0,1682749502,13107.478599379996,102.17213409000396,53556.94335024
2023-04-29,06:25:04.000,119,11061236,12965,0,1682749503,13107.647007129992,102.08049539999774,53557.09007976
2023-04-29,06:25:05.000,119,11061159,13085,0,1682749504,13107.754788090002,102.05229888000031,53557.15995096
2023-04-29,06:25:06.000,119,11061207,13045,0,1682749505,13107.849096429993,102.08754453000438,53557.18091232
2023-04-29,06:25:07.000,119,11061215,13165,0,1682749506,13107.963613699998,102.08049539999774,53557.26475776001
2023-04-29,06:25:08.000,119,11061174,12765,0,1682749507,13108.004031559998,102.04524975000095,53557.32065472
2023-04-29,06:25:09.000,119,11061148,13085,0,1682749508,13108.091603589994,102.03820062000159,53557.45341000001
2023-04-29,06:25:10.000,119,11061221,13005,0,1682749509,13108.158966689989,102.01000410000415,53557.54424256
2023-04-29,06:25:11.000,119,11061171,13085,0,1682749510,13108.145494069999,102.06639713999903,53557.63507512
2023-04-29,06:25:12.000,119,11061192,12965,0,1682749511,13108.145494069999,102.05934800999967,53557.628088000005
2023-04-29,06:25:13.000,119,11061180,13325,0,1682749512,13108.17917561999,102.06639713999903,53557.725907680004
2023-04-29,06:25:14.000,119,11061199,12965,0,1682749513,13108.293692889994,102.05934800999967,53557.82372736
2023-04-29,06:25:15.000,119,11061208,13045,0,1682749514,13108.354319679995,102.11574105000182,53557.90757280001
2023-04-29,06:25:16.000,119,11061210,12765,0,1682749515,13108.46210063999,102.19328148000204,53557.92853416
2023-04-29,06:25:17.000,119,11061182,13125,0,1682749516,13108.56314528999,102.24262539000483,53557.95648264001
2023-04-29,06:25:18.000,119,11061237,12685,0,1682749517,13108.664189939991,102.2990184299997,53558.01936672
2023-04-29,06:25:19.000,119,11061214,12765,0,1682749518,13108.792179830001,102.43295190000208,53558.06827656
2023-04-29,06:25:20.000,119,11061180,12925,0,1682749519,13108.906697099992,102.60213102000125,53558.0473152
2023-04-29,06:25:21.000,119,11061194,13205,0,1682749520,13109.075104850002,102.7572118800017,53558.1870576
2023-04-29,06:25:22.000,119,11061191,13005,0,1682749521,13109.189622119993,102.89819448000344,53558.24295456001
2023-04-29,06:25:23.000,119,11061217,12885,0,1682749522,13109.290666769994,103.03212794999854,53558.24295456001
2023-04-29,06:25:24.000,119,11061201,12805,0,1682749523,13109.405184039999,103.16606142000091,53558.30583864
2023-04-29,06:25:25.000,119,11061216,12805,0,1682749524,13109.573591789995,103.29999489000329,53558.41064544001
2023-04-29,06:25:26.000,119,11061192,12965,0,1682749525,13109.66790013,103.34228966999945,53558.4316068
2023-04-29,06:25:27.000,119,11061225,12965,0,1682749526,13109.74873585,103.41983009999967,53558.48051664
2023-04-29,06:25:28.000,119,11061196,13085,0,1682749527,13109.836307879996,103.46917401000246,53558.48051664
2023-04-29,06:25:29.000,119,11061244,13045,0,1682749528,13109.944088839991,103.53966531000333,53558.50846512001
2023-04-29,06:25:30.000,119,11061170,12925,0,1682749529,13110.119232899997,103.58196008999948,53558.55737496001
2023-04-29,06:25:31.000,119,11061211,13085,0,1682749530,13110.233750170002,103.5960583499982,53558.61327192
2023-04-29,06:25:32.000,119,11061193,12965,0,1682749531,13110.449312089993,103.58196008999948,53558.65519464001
2023-04-29,06:25:33.000,119,11061226,13045,0,1682749532,13110.536884119989,103.56786183000077,53558.66218176
2023-04-29,06:25:34.000,119,11061214,13365,0,1682749533,13110.631192459994,103.54671444000269,53558.66218176
2023-04-29,06:25:35.000,119,11061158,13125,0,1682749534,13110.752446039995,103.51146878999862,53558.76000144
2023-04-29,06:25:36.000,119,11061205,13005,0,1682749535,13110.792863899995,103.43392835999839,53558.65519464001
2023-04-29,06:25:37.000,119,11061219,13045,0,1682749536,13110.96127164999,103.3634370600048,53558.73904008
2023-04-29,06:25:38.000,119,11061218,13285,0,1682749537,13111.06905261,103.28589663000457,53558.753014320006
2023-04-29,06:25:39.000,119,11061147,12885,0,1682749538,13111.190306190001,103.19425793999835,53558.732052960004
2023-04-29,06:25:40.000,119,11061205,12965,0,1682749539,13111.446285969992,103.01802968999982,53558.8158984
2023-04-29,06:25:41.000,119,11061168,13085,0,1682749540,13111.567539549993,102.89819448000344,53558.82288552001
2023-04-29,06:25:42.000,119,11061244,12885,0,1682749541,13111.715738369989,102.79950665999786,53558.7809628
2023-04-29,06:25:43.000,119,11061188,12925,0,1682749542,13111.810046709994,102.64442580000468,53558.69013024
2023-04-29,06:25:44.000,119,11061165,13045,0,1682749543,13111.99866338999,102.48934494000423,53558.7809628
2023-04-29,06:25:45.000,119,11061176,12965,0,1682749544,13112.194016379995,102.27787104000163,53558.8158984
2023-04-29,06:25:46.000,119,11061190,13125,0,1682749545,13112.348951510001,102.12983931000053,53558.801924160005
2023-04-29,06:25:47.000,119,11061156,13005,0,1682749546,13112.443259849992,101.953611060002,53558.67615600001
2023-04-29,06:25:48.000,119,11061182,13125,0,1682749547,13112.604931289992,101.81262846000027,53558.71807872
2023-04-29,06:25:49.000,119,11061187,13125,0,1682749548,13112.658821769997,101.52361413000472,53558.73904008
2023-04-29,06:25:50.000,119,11061176,12765,0,1682749549,13112.732921180002,101.28394371000468,53558.76698856
2023-04-29,06:25:51.000,119,11061218,12845,0,1682749550,13112.773339040003,101.0865680700008,53558.683143120004
2023-04-29,06:25:52.000,119,11061175,13005,0,1682749551,13112.705975939993,100.86099590999947,53558.65519464001
2023-04-29,06:25:53.000,119,11061207,12845,0,1682749552,13112.712712250002,100.62132548999944,53558.564362080004
2023-04-29,06:25:54.000,119,11061172,12925,0,1682749553,13112.800284279998,100.3464094200026,53558.65519464001
2023-04-29,06:25:55.000,119,11061149,13005,0,1682749554,13112.827229519993,100.08559161000449,53558.634233280005
2023-04-29,06:25:56.000,119,11061200,13165,0,1682749555,13112.874383689988,99.83887205999781,53558.57833632001
2023-04-29,06:25:57.000,119,11061198,12765,0,1682749556,13112.881119999998,99.62739816000249,53558.501478
2023-04-29,06:25:58.000,119,11061211,12965,0,1682749557,13112.827229519993,99.37362948000373,53558.4316068
2023-04-29,06:25:59.000,119,11061216,12845,0,1682749558,13112.840702139998,99.14100819000305,53558.38968408001
2023-04-29,06:26:00.000,119,11061199,13125,0,1682749559,13112.820493209998,98.91543603000173,53558.368722720006
2023-04-29,06:26:01.000,119,11061175,12765,0,1682749560,13112.786811659993,98.69691299999977,53558.33378712
2023-04-29,06:26:02.000,119,11061205,13285,0,1682749561,13112.685767009993,98.43609519000165,53558.21500608
2023-04-29,06:26:03.000,119,11061194,12765,0,1682749562,13112.652085460002,98.21757215999969,53558.15212200001
2023-04-29,06:26:04.000,119,11061217,12885,0,1682749563,13112.631876530002,97.99199999999837,53558.22199320001
2023-04-29,06:26:05.000,119,11061215,13325,0,1682749564,13112.544304499992,97.87216479000199,53558.131160640005
2023-04-29,06:26:06.000,119,11061172,12885,0,1682749565,13112.476941399997,97.68183828000474,53558.1171864
2023-04-29,06:26:07.000,119,11061176,13165,0,1682749566,13112.32874258,97.4774135100015,53558.01936672
2023-04-29,06:26:08.000,119,11061201,12965,0,1682749567,13112.14012589999,97.30823439000233,53557.8726372
2023-04-29,06:26:09.000,119,11061174,13005,0,1682749568,13112.03908124999,97.23774309000146,53557.802766
2023-04-29,06:26:10.000,119,11061201,13005,0,1682749569,13112.07949910999,97.10380961999908,53557.844688720004
2023-04-29,06:26:11.000,119,11061186,13005,0,1682749570,13112.01887231999,96.96987615000398,53557.78180464
2023-04-29,06:26:12.000,119,11061202,12845,0,1682749571,13111.95824552999,96.82889355000225,53557.68398496
2023-04-29,06:26:13.000,119,11061179,13085,0,1682749572,13111.96498184,96.7372548600033,53557.62110088001
2023-04-29,06:26:14.000,119,11061173,13005,0,1682749573,13111.99866338999,96.68086182000116,53557.64904936001
2023-04-29,06:26:15.000,119,11061187,12765,0,1682749574,13111.951509219994,96.57512487000349,53557.579178160006
2023-04-29,06:26:16.000,119,11061228,12805,0,1682749575,13111.89761873999,96.48348618000455,53557.51629408
2023-04-29,06:26:17.000,119,11061208,12925,0,1682749576,13111.776365159989,96.4623387899992,53557.460397120005
2023-04-29,06:26:18.000,119,11061188,12885,0,1682749577,13111.756156229989,96.38479835999897,53557.460397120005
2023-04-29,06:26:19.000,119,11061169,12725,0,1682749578,13111.789837779994,96.30725792999874,53557.47437136
2023-04-29,06:26:20.000,119,11061161,13045,0,1682749579,13111.783101469999,96.20857011000044,53557.43943576
2023-04-29,06:26:21.000,119,11061219,13005,0,1682749580,13111.735947299989,96.18742272000236,53557.460397120005
2023-04-29,06:26:22.000,119,11061205,12965,0,1682749581,13111.709002059994,96.180373590003,53557.362577440006
2023-04-29,06:26:23.000,119,11061223,12925,0,1682749582,13111.634902649988,96.180373590003,53557.30668048
2023-04-29,06:26:24.000,119,11061197,12885,0,1682749583,13111.574275859988,96.22971749999851,53557.32764184
2023-04-29,06:26:25.000,119,11061231,13085,0,1682749584,13111.554066930003,96.23676662999787,53557.32764184
2023-04-29,06:26:26.000,119,11061212,12605,0,1682749585,13111.493440140002,96.29315967000002,53557.27174488
2023-04-29,06:26:27.000,119,11061172,12925,0,1682749586,13111.432813350002,96.3284053200041,53557.25078352
2023-04-29,06:26:28.000,119,11061190,13165,0,1682749587,13111.385659179992,96.33545445000345,53557.20187368
2023-04-29,06:26:29.000,119,11061202,12965,0,1682749588,13111.399131799997,96.41299488000368,53557.18789944001
2023-04-29,06:26:30.000,119,11061204,13005,0,1682749589,13111.493440140002,96.45528965999983,53557.15296384
2023-04-29,06:26:31.000,119,11061186,13125,0,1682749590,13111.581012169998,96.54692834999878,53557.16693808001
2023-04-29,06:26:32.000,119,11061229,13045,0,1682749591,13111.581012169998,96.60332139000093,53557.06911840001
2023-04-29,06:26:33.000,119,11061211,12885,0,1682749592,13111.628166339993,96.66676356000244,53557.055144160004
2023-04-29,06:26:34.000,119,11061194,12965,0,1682749593,13111.675320509989,96.68086182000116,53557.04116992
2023-04-29,06:26:35.000,119,11061184,12965,0,1682749594,13111.850464569994,96.7725005100001,53557.0341828
2023-04-29,06:26:36.000,119,11061195,13125,0,1682749595,13112.01887231999,96.90643398000248,53557.02020856001
2023-04-29,06:26:37.000,119,11061182,12925,0,1682749596,13112.16707114,96.99102354000206,53556.9643116
2023-04-29,06:26:38.000,119,11061203,13205,0,1682749597,13112.281588409991,97.00512180000078,53556.92238888
2023-04-29,06:26:39.000,119,11061213,12845,0,1682749598,13112.530831880002,97.10380961999908,53556.94335024
2023-04-29,06:26:40.000,119,11061181,12765,0,1682749599,13112.759866419998,97.25184135000018,53556.957324480005
2023-04-29,06:26:41.000,119,11061185,12925,0,1682749600,13113.015846199989,97.41397133999999,53556.91540176
2023-04-29,06:26:42.000,119,11061242,12885,0,1682749601,13113.20446288,97.53380655000365,53556.92238888
2023-04-29,06:26:43.000,119,11061177,12965,0,1682749602,13113.453706349996,97.66069088999939,53556.93636312
2023-04-29,06:26:44.000,119,11061180,13245,0,1682749603,13113.777049229997,97.75232957999833,53557.08309264
2023-04-29,06:26:45.000,119,11061207,12965,0,1682749604,13114.033029009988,97.90741043999878,53557.11104112
2023-04-29,06:26:46.000,119,11061187,13285,0,1682749605,13114.187964139994,98.05544216999988,53557.16693808001
2023-04-29,06:26:47.000,119,11061216,12925,0,1682749606,13114.33616295999,98.17527738000354,53557.09706688001
2023-04-29,06:26:48.000,119,11061231,12965,0,1682749607,13114.52477964,98.26691607000248,53557.125015360005
2023-04-29,06:26:49.000,119,11061172,13125,0,1682749608,13114.787495730001,98.40084954000486,53557.173925200004
2023-04-29,06:26:50.000,119,11061188,12765,0,1682749609,13115.063684439992,98.51363562000188,53557.25777064
2023-04-29,06:26:51.000,119,11061190,13125,0,1682749610,13115.265773739993,98.57707779000339,53557.32065472
2023-04-29,06:26:52.000,119,11061234,13125,0,1682749611,13115.420708869999,98.6405199600049,53557.362577440006
2023-04-29,06:26:53.000,119,11061205,12725,0,1682749612,13115.59585292999,98.79560081999807,53557.43244864001
2023-04-29,06:26:54.000,119,11061237,13165,0,1682749613,13115.78446961,98.8731412499983,53557.530268320006
2023-04-29,06:26:55.000,119,11061172,12925,0,1682749614,13115.86530533,98.9365834199998,53557.61411376
2023-04-29,06:26:56.000,119,11061182,12925,0,1682749615,13115.98655891,99.00002559000131,53557.69097208001
2023-04-29,06:26:57.000,119,11061195,12965,0,1682749616,13116.013504149996,99.09166428000026,53557.71193344
2023-04-29,06:26:58.000,119,11061178,13005,0,1682749617,13116.094339869996,99.19035209999856,53557.78180464
2023-04-29,06:26:59.000,119,11061195,12885,0,1682749618,13116.235802379997,99.30313818000286,53557.94949552
2023-04-29,06:27:00.000,119,11061192,12925,0,1682749619,13116.357055959998,99.3947768700018,53558.033340960006
2023-04-29,06:27:01.000,119,11061214,12885,0,1682749620,13116.424419059993,99.52871034000418,53558.11019928
2023-04-29,06:27:02.000,119,11061209,12885,0,1682749621,13116.485045849993,99.6414964200012,53558.180070480004
2023-04-29,06:27:03.000,119,11061236,12885,0,1682749622,13116.491782159988,99.80362641000102,53558.19404472001
2023-04-29,06:27:04.000,119,11061258,13205,0,1682749623,13116.559145259998,99.93051075000403,53558.27789016
2023-04-29,06:27:05.000,119,11061231,12845,0,1682749624,13116.525463709993,100.07854247999785,53558.417632560006
2023-04-29,06:27:06.000,119,11061196,12925,0,1682749625,13116.572617879989,100.17018117000407,53558.501478
2023-04-29,06:27:07.000,119,11061215,12925,0,1682749626,13116.505254779993,100.3464094200026,53558.45955528001
2023-04-29,06:27:08.000,119,11061169,13045,0,1682749627,13116.606299429994,100.45919549999962,53558.57833632001
2023-04-29,06:27:09.000,119,11061241,13005,0,1682749628,13116.646717289994,100.62132548999944,53558.704104480006
2023-04-29,06:27:10.000,119,11061233,13005,0,1682749629,13116.626508359994,100.8046028700046,53558.801924160005
2023-04-29,06:27:11.000,119,11061189,12885,0,1682749630,13116.586090499994,100.93148721000034,53558.79493704001
2023-04-29,06:27:12.000,119,11061178,13085,0,1682749631,13116.552408949989,101.037224159998,53558.79493704001
2023-04-29,06:27:13.000,119,11061204,12965,0,1682749632,13116.485045849993,101.19230501999846,53558.91371808001
2023-04-29,06:27:14.000,119,11061215,13045,0,1682749633,13116.505254779993,101.29099284000404,53558.94865368
2023-04-29,06:27:15.000,119,11061201,13285,0,1682749634,13116.471573229988,101.44607370000449,53558.99756352
2023-04-29,06:27:16.000,119,11061181,12925,0,1682749635,13116.410946440003,101.5447615200028,53559.05346048
2023-04-29,06:27:17.000,119,11061175,12925,0,1682749636,13116.404210129993,101.58000716999959,53559.0953832
2023-04-29,06:27:18.000,119,11061204,12805,0,1682749637,13116.336847029997,101.63640021000174,53559.10935744001
2023-04-29,06:27:19.000,119,11061187,12965,0,1682749638,13116.309901790002,101.7421371599994,53559.13031880001
2023-04-29,06:27:20.000,119,11061182,12845,0,1682749639,13116.202120829992,101.77033368000411,53559.19320288
2023-04-29,06:27:21.000,119,11061217,13005,0,1682749640,13116.067394630001,101.74918628999876,53559.17224152
2023-04-29,06:27:22.000,119,11061181,13125,0,1682749641,13115.932668429996,101.69984238000325,53559.15826728001
2023-04-29,06:27:23.000,119,11061198,13205,0,1682749642,13115.85856901999,101.79148107000219,53559.17224152
2023-04-29,06:27:24.000,119,11061167,12965,0,1682749643,13115.87877794999,101.81262846000027,53559.19320288
2023-04-29,06:27:25.000,119,11061194,13005,0,1682749644,13115.79794222999,101.78443194000283,53559.235125600004
2023-04-29,06:27:26.000,119,11061230,12925,0,1682749645,13115.690161269995,101.75623541999812,53559.17224152
2023-04-29,06:27:27.000,119,11061209,13045,0,1682749646,13115.59585292999,101.75623541999812,53559.13031880001
2023-04-29,06:27:28.000,119,11061198,12925,0,1682749647,13115.568907689994,101.73508803000004,53559.07442184
2023-04-29,06:27:29.000,119,11061208,13005,0,1682749648,13115.467863039994,101.7421371599994,53559.025512
2023-04-29,06:27:30.000,119,11061208,13085,0,1682749649,13115.393763629989,101.6786949899979,53559.067434720004
2023-04-29,06:27:31.000,119,11061151,12925,0,1682749650,13115.312927909989,101.62230195000302,53559.00455064
2023-04-29,06:27:32.000,119,11061218,13005,0,1682749651,13115.171465400002,101.57295804000023,53558.899743840004
2023-04-29,06:27:33.000,119,11061198,13005,0,1682749652,13114.996321339997,101.52361413000472,53558.80891128
2023-04-29,06:27:34.000,119,11061217,13005,0,1682749653,13114.868331450001,101.48836848000064,53558.753014320006
2023-04-29,06:27:35.000,119,11061209,12965,0,1682749654,13114.592142739995,101.40377892000106,53558.62724616001
2023-04-29,06:27:36.000,119,11061172,13005,0,1682749655,13114.43720760999,101.31214023000211,53558.55038784
2023-04-29,06:27:37.000,119,11061166,13205,0,1682749656,13114.107128419993,101.26984544999868,53558.396671200004
2023-04-29,06:27:38.000,119,11061197,13085,0,1682749657,13113.871357570002,101.20640328000445,53558.201031840006
2023-04-29,06:27:39.000,119,11061222,12765,0,1682749658,13113.642323029992,101.14296111000294,53558.19404472001
2023-04-29,06:27:40.000,119,11061208,13005,0,1682749659,13113.393079559995,101.07951894000144,53558.04032808
2023-04-29,06:27:41.000,119,11061187,12885,0,1682749660,13113.15730870999,101.00902764000057,53557.90058568
2023-04-29,06:27:42.000,119,11061220,13085,0,1682749661,13112.894592619989,100.9385363399997,53557.76084328
2023-04-29,06:27:43.000,119,11061227,13005,0,1682749662,13112.645349149992,100.92443808000098,53557.54424256
2023-04-29,06:27:44.000,119,11061188,12845,0,1682749663,13112.449996160001,100.85394678000011,53557.411487280006
2023-04-29,06:27:45.000,119,11061182,12965,0,1682749664,13112.281588409991,100.83279939000204,53557.25078352
2023-04-29,06:27:46.000,119,11061158,12885,0,1682749665,13112.092971729995,100.8398485200014,53557.11802824001
2023-04-29,06:27:47.000,119,11061154,13085,0,1682749666,13111.94477291,100.92443808000098,53556.94335024
2023-04-29,06:27:48.000,119,11061168,13005,0,1682749667,13111.830255639994,100.95263459999842,53556.887453280004
2023-04-29,06:27:49.000,119,11061148,12965,0,1682749668,13111.735947299989,100.99492938000185,53556.740723760005
2023-04-29,06:27:50.000,119,11061189,12845,0,1682749669,13111.695529439989,101.0865680700008,53556.58700712
2023-04-29,06:27:51.000,119,11061197,13005,0,1682749670,13111.641638959998,101.1852558899991,53556.41232912
2023-04-29,06:27:52.000,119,11061228,12885,0,1682749671,13111.601221099998,101.31214023000211,53556.23066400001
2023-04-29,06:27:53.000,119,11061223,12925,0,1682749672,13111.587748479993,101.4319754399985,53556.08393448
2023-04-29,06:27:54.000,119,11061192,12965,0,1682749673,13111.594484789988,101.52361413000472,53556.01406328001
2023-04-29,06:27:55.000,119,11061223,13085,0,1682749674,13111.554066930003,101.65754759999982,53555.902269360005
2023-04-29,06:27:56.000,119,11061239,13005,0,1682749675,13111.527121689993,101.74918628999876,53555.80444968001
2023-04-29,06:27:57.000,119,11061190,13285,0,1682749676,13111.338505009997,101.8408249799977,53555.7415656
2023-04-29,06:27:58.000,119,11061154,12965,0,1682749677,13111.163360949991,101.97475845000008,53555.566887600005
2023-04-29,06:27:59.000,119,11061257,12925,0,1682749678,13111.02863475,102.06639713999903,53555.50400352
2023-04-29,06:28:00.000,119,11061215,12925,0,1682749679,13110.934326409995,102.1650849600046,53555.357274
2023-04-29,06:28:01.000,119,11061200,12965,0,1682749680,13110.7255008,102.30606755999906,53555.22451872001
2023-04-29,06:28:02.000,119,11061202,13045,0,1682749681,13110.536884119989,102.38360798999929,53555.05682784001
2023-04-29,06:28:03.000,119,11061164,12885,0,1682749682,13110.449312089993,102.46819754999888,53555.00791800001
2023-04-29,06:28:04.000,119,11061155,12885,0,1682749683,13110.334794820003,102.58098363000317,53554.95202104
2023-04-29,06:28:05.000,119,11061200,12765,0,1682749684,13110.186595999992,102.6585240600034,53554.80529152
2023-04-29,06:28:06.000,119,11061223,13085,0,1682749685,13110.099023969997,102.72901536000427,53554.73542032
2023-04-29,06:28:07.000,119,11061237,12805,0,1682749686,13109.984506699991,102.82065405000321,53554.55375520001
2023-04-29,06:28:08.000,119,11061161,13165,0,1682749687,13109.836307879996,102.89819448000344,53554.40003856
2023-04-29,06:28:09.000,119,11061192,12805,0,1682749688,13109.78915371,102.97573491000367,53554.29523176001
2023-04-29,06:28:10.000,119,11061196,12805,0,1682749689,13109.78241739999,102.99688230000174,53554.21837344001
2023-04-29,06:28:11.000,119,11061206,13125,0,1682749690,13109.74199953999,103.02507881999918,53554.14850224001
2023-04-29,06:28:12.000,119,11061220,12925,0,1682749691,13109.62748227,103.07442273000197,53554.008759840006
2023-04-29,06:28:13.000,119,11061223,12845,0,1682749692,13109.58032809999,103.07442273000197,53553.93190152001
2023-04-29,06:28:14.000,119,11061183,12965,0,1682749693,13109.48601976,103.08852099000069,53553.86203032001
2023-04-29,06:28:15.000,119,11061177,13085,0,1682749694,13109.391711419994,103.09557012000005,53553.771197760005
2023-04-29,06:28:16.000,119,11061232,13045,0,1682749695,13109.243512599998,103.14491403000284,53553.63844248
2023-04-29,06:28:17.000,119,11061237,12765,0,1682749696,13109.075104850002,103.17311055000027,53553.45677736001
2023-04-29,06:28:18.000,119,11061220,13085,0,1682749697,13108.899960789997,103.19425793999835,53553.4008804
2023-04-29,06:28:19.000,119,11061159,13005,0,1682749698,13108.792179830001,103.19425793999835,53553.33100920001
2023-04-29,06:28:20.000,119,11061150,12885,0,1682749699,13108.637244699996,103.19425793999835,53553.21222816001
2023-04-29,06:28:21.000,119,11061238,13085,0,1682749700,13108.46210063999,103.22245446000306,53553.06549864
2023-04-29,06:28:22.000,119,11061198,13285,0,1682749701,13108.34084705999,103.25770010999986,53552.932743360005
2023-04-29,06:28:23.000,119,11061180,13125,0,1682749702,13108.23980240999,103.32114228000137,53552.84889792
2023-04-29,06:28:24.000,119,11061169,13045,0,1682749703,13108.064658349998,103.31409315000201,53552.68819416001
2023-04-29,06:28:25.000,119,11061189,12765,0,1682749704,13107.916459530003,103.30704402000265,53552.58338736
2023-04-29,06:28:26.000,119,11061176,12845,0,1682749705,13107.815414880002,103.32819141000073,53552.499541920006
2023-04-29,06:28:27.000,119,11061210,12605,0,1682749706,13107.694161300002,103.31409315000201,53552.33883816
2023-04-29,06:28:28.000,119,11061174,13165,0,1682749707,13107.572907720001,103.33524054000009,53552.164160160006
2023-04-29,06:28:29.000,119,11061184,12885,0,1682749708,13107.545962479991,103.27179836999858,53552.08730184001
2023-04-29,06:28:30.000,119,11061185,12805,0,1682749709,13107.444917829991,103.27179836999858,53551.877688240005
2023-04-29,06:28:31.000,119,11061182,12965,0,1682749710,13107.296719009995,103.25770010999986,53551.73794584
2023-04-29,06:28:32.000,119,11061186,13005,0,1682749711,13107.16199280999,103.20835620000435,53551.58422920001
2023-04-29,06:28:33.000,119,11061169,12925,0,1682749712,13107.0878934,103.18015967999963,53551.44448680001
2023-04-29,06:28:34.000,119,11061207,12965,0,1682749713,13107.027266609999,103.18015967999963,53551.39557696001
2023-04-29,06:28:35.000,119,11061195,12925,0,1682749714,13106.919485649989,103.16606142000091,53551.206924720005
2023-04-29,06:28:36.000,119,11061208,12885,0,1682749715,13106.858858859989,103.13786490000348,53551.15102776001
2023-04-29,06:28:37.000,119,11061176,12885,0,1682749716,13106.778023139988,103.14491403000284,53550.92743992
2023-04-29,06:28:38.000,119,11061248,12885,0,1682749717,13106.676978490003,103.15901229000156,53550.801671760004
2023-04-29,06:28:39.000,119,11061144,12845,0,1682749718,13106.629824319993,103.18015967999963,53550.64795512001
2023-04-29,06:28:40.000,119,11061167,12925,0,1682749719,13106.575933840002,103.24360185000114,53550.55712256001
2023-04-29,06:28:41.000,119,11061201,13165,0,1682749720,13106.535515980002,103.27884749999794,53550.35449608
2023-04-29,06:28:42.000,119,11061213,12965,0,1682749721,13106.407526089992,103.37753532000352,53550.19379232001
2023-04-29,06:28:43.000,119,11061175,12925,0,1682749722,13106.360371919996,103.40573184000095,53550.01911432
2023-04-29,06:28:44.000,119,11061181,12845,0,1682749723,13106.259327269996,103.4621248800031,53549.8723848
2023-04-29,06:28:45.000,119,11061182,12965,0,1682749724,13106.245854649991,103.5608127000014,53549.87937192
2023-04-29,06:28:46.000,119,11061189,12605,0,1682749725,13106.117864759995,103.62425487000291,53549.7326424
2023-04-29,06:28:47.000,119,11061186,12965,0,1682749726,13106.04376534999,103.73704094999994,53549.481106080006
2023-04-29,06:28:48.000,119,11061169,12925,0,1682749727,13105.935984389995,103.84982703000423,53549.38328640001
2023-04-29,06:28:49.000,119,11061149,13285,0,1682749728,13105.807994499999,103.93441659000382,53549.2086084
2023-04-29,06:28:50.000,119,11061233,13285,0,1682749729,13105.686740919999,103.98376049999933,53548.99899480001
2023-04-29,06:28:51.000,119,11061175,12965,0,1682749730,13105.619377819989,104.10359571000299,53548.908162240004
2023-04-29,06:28:52.000,119,11061227,13085,0,1682749731,13105.511596859993,104.13179223000043,53548.78239408001
2023-04-29,06:28:53.000,119,11061221,13005,0,1682749732,13105.316243870002,104.17408701000386,53548.621690320004
2023-04-29,06:28:54.000,119,11061183,12965,0,1682749733,13105.100681949996,104.20933266000065,53548.370154
2023-04-29,06:28:55.000,119,11061199,13165,0,1682749734,13104.95248313,104.2022835300013,53548.23041160001
2023-04-29,06:28:56.000,119,11061213,12925,0,1682749735,13104.716712279995,104.23752917999809,53548.02778512
2023-04-29,06:28:57.000,119,11061179,12925,0,1682749736,13104.480941429989,104.22343091999937,53547.76227456
2023-04-29,06:28:58.000,119,11061210,13085,0,1682749737,13104.211489029993,104.12474310000107,53547.566635200004
2023-04-29,06:28:59.000,119,11061209,13045,0,1682749738,13103.968981869992,104.11769397000171,53547.44086704001
2023-04-29,06:29:00.000,119,11061188,13125,0,1682749739,13103.73321102,104.15998874999786,53547.18933072
2023-04-29,06:29:01.000,119,11061188,12925,0,1682749740,13103.43007707,104.11064484000235,53546.944781520004
2023-04-29,06:29:02.000,119,11061217,13285,0,1682749741,13103.005689539998,103.94851485000254,53546.6583096
2023-04-29,06:29:03.000,119,11061216,12725,0,1682749742,13102.675610350001,103.87802355000167,53546.462670240006
2023-04-29,06:29:04.000,119,11061189,12765,0,1682749743,13102.31184961,103.87097442000231,53546.16921120001
2023-04-29,06:29:05.000,119,11061150,12965,0,1682749744,13101.921143629988,103.8075322500008,53545.8547908
2023-04-29,06:29:06.000,119,11061224,13045,0,1682749745,13101.496756100001,103.71589356000186,53545.6102416
2023-04-29,06:29:07.000,119,11061171,13285,0,1682749746,13101.05215964,103.7440900799993,53545.23293712001
2023-04-29,06:29:08.000,119,11061207,13005,0,1682749747,13100.681662589988,103.68064790999779,53544.91851672
2023-04-29,06:29:09.000,119,11061150,13005,0,1682749748,13100.243802439996,103.61720574000356,53544.60409632
2023-04-29,06:29:10.000,119,11061256,13005,0,1682749749,13099.84636014999,103.55376357000205,53544.28967592
2023-04-29,06:29:11.000,119,11061225,13005,0,1682749750,13099.428708929998,103.5608127000014,53543.89141008001
2023-04-29,06:29:12.000,119,11061196,12925,0,1682749751,13098.97737616,103.46917401000246,53543.507118479996
2023-04-29,06:29:13.000,119,11061218,13205,0,1682749752,13098.64729696999,103.49032140000054,53543.14378824
2023-04-29,06:29:14.000,119,11061170,12965,0,1682749753,13098.350899329998,103.45507575000374,53542.86430344001
2023-04-29,06:29:15.000,119,11061179,13245,0,1682749754,13097.906302869997,103.42687922999903,53542.45206336
2023-04-29,06:29:16.000,119,11061194,13045,0,1682749755,13097.65032308999,103.30704402000265,53542.1865528
2023-04-29,06:29:17.000,119,11061200,12925,0,1682749756,13097.313507589999,103.22950359000242,53541.85117104
2023-04-29,06:29:18.000,119,11061189,12645,0,1682749757,13096.969955779998,103.16606142000091,53541.42495672001
2023-04-29,06:29:19.000,119,11061221,13005,0,1682749758,13096.727448619997,103.09557012000005,53541.026690880004
2023-04-29,06:29:20.000,119,11061178,13005,0,1682749759,13096.45799622,102.92639100000088,53540.69829624
2023-04-29,06:29:21.000,119,11061199,13005,0,1682749760,13096.22896167999,102.8065557900045,53540.29304328
2023-04-29,06:29:22.000,119,11061169,13125,0,1682749761,13095.946036659989,102.6937697100002,53539.93670016
2023-04-29,06:29:23.000,119,11061184,13205,0,1682749762,13095.710265809998,102.56688537000446,53539.468563120005
2023-04-29,06:29:24.000,119,11061210,13045,0,1682749763,13095.548594369997,102.38360798999929,53539.18907832
2023-04-29,06:29:25.000,119,11061184,12845,0,1682749764,13095.420604480001,102.22147799999948,53538.88164504
2023-04-29,06:29:26.000,119,11061212,13125,0,1682749765,13095.23872411,102.12279018000118,53538.56023752
2023-04-29,06:29:27.000,119,11061217,13005,0,1682749766,13095.01642588,102.03820062000159,53538.12004896001
2023-04-29,06:29:28.000,119,11061175,12965,0,1682749767,13094.821072889994,101.92541454000457,53537.70082176
2023-04-29,06:29:29.000,119,11061184,13005,0,1682749768,13094.618983589993,101.88311976000114,53537.42133696
2023-04-29,06:29:30.000,119,11061199,13045,0,1682749769,13094.490993699997,101.8549232400037,53537.120890800004
2023-04-29,06:29:31.000,119,11061198,13125,0,1682749770,13094.363003810002,101.81967758999963,53536.86935448
2023-04-29,06:29:32.000,119,11061214,13005,0,1682749771,13094.241750230001,101.81262846000027,53536.47807576
2023-04-29,06:29:33.000,119,11061201,13085,0,1682749772,13094.160914510001,101.8549232400037,53536.17064248
2023-04-29,06:29:34.000,119,11061241,12885,0,1682749773,13094.066606169996,101.87607063000178,53535.90513192
2023-04-29,06:29:35.000,119,11061201,12885,0,1682749774,13093.99250675999,101.953611060002,53535.56975016
2023-04-29,06:29:36.000,119,11061202,13205,0,1682749775,13094.019452,102.0029549700048,53535.3042396
2023-04-29,06:29:37.000,119,11061192,13085,0,1682749776,13094.026188309996,102.08049539999774,53534.95488360001
2023-04-29,06:29:38.000,119,11061207,12885,0,1682749777,13094.10028772,102.1650849600046,53534.59854048001
2023-04-29,06:29:39.000,119,11061226,12965,0,1682749778,13094.194596059991,102.32016581999778,53534.38193976001
2023-04-29,06:29:40.000,119,11061203,13085,0,1682749779,13094.423630600002,102.39770624999801,53534.20027464
2023-04-29,06:29:41.000,119,11061178,13085,0,1682749780,13094.578565729993,102.60213102000125,53533.955725440006
2023-04-29,06:29:42.000,119,11061221,12885,0,1682749781,13094.787391339989,102.77835926999978,53533.732137599996
2023-04-29,06:29:43.000,119,11061217,13125,0,1682749782,13094.922117539994,103.0039314300011,53533.38976872
2023-04-29,06:29:44.000,119,11061206,12845,0,1682749783,13095.184833629995,103.32114228000137,53533.25701344001
2023-04-29,06:29:45.000,119,11061186,12765,0,1682749784,13095.575539609992,103.62425487000291,53533.08233544
2023-04-29,06:29:46.000,119,11061213,13085,0,1682749785,13095.905618799989,103.92736746000446,53532.92163168001
2023-04-29,06:29:47.000,119,11061196,13005,0,1682749786,13096.21548906,104.22343091999937,53532.79586352
2023-04-29,06:29:48.000,119,11061189,13045,0,1682749787,13096.525359319996,104.54064176999964,53532.70503096001
2023-04-29,06:29:49.000,119,11061172,12885,0,1682749788,13096.868911129997,104.83670523000183,53532.60022416
2023-04-29,06:29:50.000,119,11061188,12925,0,1682749789,13097.192254009999,105.11867042999802,53532.50240448
2023-04-29,06:29:51.000,119,11061201,12805,0,1682749790,13097.441497479995,105.39358650000213,53532.39759768001
2023-04-29,06:29:52.000,119,11061193,12765,0,1682749791,13097.69747726,105.61210953000409,53532.24388104
2023-04-29,06:29:53.000,119,11061197,12885,0,1682749792,13098.014083829992,105.76719039000454,53532.18099696001
2023-04-29,06:29:54.000,119,11061199,12925,0,1682749793,13098.384580879989,105.83768168999813,53532.18099696001
2023-04-29,06:29:55.000,119,11061200,12885,0,1682749794,13098.69445114,105.88702560000092,53532.090164400004
2023-04-29,06:29:56.000,119,11061163,12765,0,1682749795,13099.051475569991,105.83768168999813,53532.06221592001
2023-04-29,06:29:57.000,119,11061197,12925,0,1682749796,13099.347873209997,105.78833778000262,53531.98535760001
2023-04-29,06:29:58.000,119,11061250,13285,0,1682749797,13099.630798229999,105.69669909000368,53531.922473520004
2023-04-29,06:29:59.000,119,11061222,13005,0,1682749798,13099.95414111,105.5980112699981,53531.86657656001
2023-04-29,06:30:00.000,119,11061193,13045,0,1682749799,13100.183175649996,105.4147338900002,53531.79670536001
2023-04-29,06:30:01.000,119,11061208,12965,0,1682749800,13100.418946500002,105.18916172999889,53531.72683416001
2023-04-29,06:30:02.000,119,11061167,12765,0,1682749801,13100.627772109998,104.91424566000205,53531.6360016
2023-04-29,06:30:03.000,119,11061167,12965,0,1682749802,13100.870279269999,104.67457524000201,53531.62901448001
2023-04-29,06:30:04.000,119,11061166,12605,0,1682749803,13101.11278643,104.37851177999983,53531.6360016
2023-04-29,06:30:05.000,119,11061236,12845,0,1682749804,13101.25424894,104.02605528000277,53531.58010464001
2023-04-29,06:30:06.000,119,11061202,12605,0,1682749805,13101.39571145,103.76523747000465,53531.489272080005
2023-04-29,06:30:07.000,119,11061198,12845,0,1682749806,13101.516965030001,103.46917401000246,53531.44734936
2023-04-29,06:30:08.000,119,11061189,12725,0,1682749807,13101.537173960001,103.19425793999835,53531.30760696
2023-04-29,06:30:09.000,119,11061216,12765,0,1682749808,13101.604537059997,102.93344013000024,53531.27965848
2023-04-29,06:30:10.000,119,11061165,12925,0,1682749809,13101.597800750002,102.70081883999956,53531.16786456
2023-04-29,06:30:11.000,119,11061214,12965,0,1682749810,13101.665163849997,102.50344320000295,53531.1818388
2023-04-29,06:30:12.000,119,11061204,12925,0,1682749811,13101.678636470002,102.33426408000378,53531.09799336001
2023-04-29,06:30:13.000,119,11061172,13005,0,1682749812,13101.685372779997,102.22147799999948,53531.02113504
2023-04-29,06:30:14.000,119,11061193,12885,0,1682749813,13101.725790639997,102.17213409000396,53530.88837976001
2023-04-29,06:30:15.000,119,11061244,12805,0,1682749814,13101.692109089992,102.14393756999925,53530.818508560005
2023-04-29,06:30:16.000,119,11061186,13085,0,1682749815,13101.745999569997,102.1368884399999,53530.80453432
2023-04-29,06:30:17.000,119,11061197,12765,0,1682749816,13101.813362669993,102.1368884399999,53530.72068888001
2023-04-29,06:30:18.000,119,11061222,12845,0,1682749817,13101.914407319993,102.22852712999884,53530.64383056001
2023-04-29,06:30:19.000,119,11061257,12805,0,1682749818,13102.028924589998,102.2990184299997,53530.61588208
2023-04-29,06:30:20.000,119,11061177,13045,0,1682749819,13102.278168059995,102.411804510004,53530.63684344
2023-04-29,06:30:21.000,119,11061193,13205,0,1682749820,13102.46678473999,102.53868884999974,53530.67876616
2023-04-29,06:30:22.000,119,11061253,12925,0,1682749821,13102.662137729996,102.71491709999827,53530.62985632
2023-04-29,06:30:23.000,119,11061224,13085,0,1682749822,13102.830545479992,102.92639100000088,53530.59492072001
2023-04-29,06:30:24.000,119,11061194,12965,0,1682749823,13103.025898469998,103.17311055000027,53530.62286920001
2023-04-29,06:30:25.000,119,11061244,13045,0,1682749824,13103.180833599989,103.3986827100016,53530.580946480004
2023-04-29,06:30:26.000,119,11061200,12725,0,1682749825,13103.40986814,103.72294269000122,53530.69274040001
2023-04-29,06:30:27.000,119,11061186,12925,0,1682749826,13103.477231239995,103.97671136999998,53530.63684344
2023-04-29,06:30:28.000,119,11061159,13205,0,1682749827,13103.60522112999,104.3009713499996,53530.75562448
2023-04-29,06:30:29.000,119,11061191,12725,0,1682749828,13103.77362888,104.58998568000243,53530.86043128001
2023-04-29,06:30:30.000,119,11061228,12805,0,1682749829,13103.867937219991,104.8578526199999,53530.84645704
2023-04-29,06:30:31.000,119,11061215,12725,0,1682749830,13103.968981869992,105.12571956000465,53530.916328240004
2023-04-29,06:30:32.000,119,11061184,13045,0,1682749831,13104.002663419997,105.44997954000428,53530.867418400005
2023-04-29,06:30:33.000,119,11061208,12965,0,1682749832,13104.110444379992,105.65440431000025,53530.916328240004
2023-04-29,06:30:34.000,119,11061210,12845,0,1682749833,13104.198016410002,105.81653430000006,53530.9722252
2023-04-29,06:30:35.000,119,11061177,12765,0,1682749834,13104.258643200003,105.94341864000307,53531.02113504
2023-04-29,06:30:36.000,119,11061178,12965,0,1682749835,13104.278852130003,106.1196468900016,53530.986199440005
2023-04-29,06:30:37.000,119,11061240,12685,0,1682749836,13104.245170579998,106.21833470999991,53531.02113504
2023-04-29,06:30:38.000,119,11061234,13325,0,1682749837,13104.157598550002,106.29587514000013,53530.916328240004
2023-04-29,06:30:39.000,119,11061187,13045,0,1682749838,13104.110444379992,106.31702252999821,53530.90934112001
2023-04-29,06:30:40.000,119,11061220,13085,0,1682749839,13104.083499139997,106.35226818000228,53530.88139264001
2023-04-29,06:30:41.000,119,11061209,12885,0,1682749840,13104.036344970002,106.35226818000228,53530.80453432
2023-04-29,06:30:42.000,119,11061203,13005,0,1682749841,13103.995927110002,106.35226818000228,53530.748637360004
2023-04-29,06:30:43.000,119,11061177,12925,0,1682749842,13103.975718180001,106.3311207900042,53530.60889496
2023-04-29,06:30:44.000,119,11061173,12925,0,1682749843,13104.076762830002,106.34521905000292,53530.580946480004
2023-04-29,06:30:45.000,119,11061255,13165,0,1682749844,13104.083499139997,106.3029242699995,53530.51107528
2023-04-29,06:30:46.000,119,11061213,13045,0,1682749845,13104.204752719997,106.21128558000055,53530.434216960006
2023-04-29,06:30:47.000,119,11061247,12965,0,1682749846,13104.278852130003,106.18308906000311,53530.35037152
2023-04-29,06:30:48.000,119,11061210,13005,0,1682749847,13104.326006299998,106.09145037000417,53530.22460336
2023-04-29,06:30:49.000,119,11061254,13005,0,1682749848,13104.420314639989,106.03505733000202,53530.04293824001
2023-04-29,06:30:50.000,119,11061237,12965,0,1682749849,13104.588722389999,106.00686081000458,53530.00800264
2023-04-29,06:30:51.000,119,11061237,13165,0,1682749850,13104.656085489994,105.92227124999772,53529.93813144
2023-04-29,06:30:52.000,119,11061181,13165,0,1682749851,13104.74365751999,105.83063255999878,53529.84031176
2023-04-29,06:30:53.000,119,11061250,13125,0,1682749852,13104.82449323999,105.72489561000111,53529.679608
2023-04-29,06:30:54.000,119,11061185,12845,0,1682749853,13104.979428369996,105.58391300999938,53529.66563376001
2023-04-29,06:30:55.000,119,11061219,12765,0,1682749854,13105.01310992,105.42883214999893,53529.49095576
2023-04-29,06:30:56.000,119,11061195,12925,0,1682749855,13105.120890879996,105.28784955000447,53529.42108456001
2023-04-29,06:30:57.000,119,11061231,12805,0,1682749856,13105.141099809996,105.11867042999802,53529.26736792
2023-04-29,06:30:58.000,119,11061189,13165,0,1682749857,13105.275826010002,104.98473696000292,53529.21845808
2023-04-29,06:30:59.000,119,11061205,12965,0,1682749858,13105.356661730002,104.78031218999968,53529.155574
2023-04-29,06:31:00.000,119,11061191,12845,0,1682749859,13105.545278409998,104.61818219999986,53529.14858688
2023-04-29,06:31:01.000,119,11061193,12925,0,1682749860,13105.599168889989,104.48424873000477,53529.08570280001
2023-04-29,06:31:02.000,119,11061187,12925,0,1682749861,13105.680004609989,104.36441352000111,53529.02980584
2023-04-29,06:31:03.000,119,11061135,13165,0,1682749862,13105.659795679989,104.25162744000409,53528.86211496
2023-04-29,06:31:04.000,119,11061212,13125,0,1682749863,13105.747367709999,104.15998874999786,53528.81320512
2023-04-29,06:31:05.000,119,11061182,13005,0,1682749864,13105.82146711999,104.11769397000171,53528.78525664
2023-04-29,06:31:06.000,119,11061256,13085,0,1682749865,13105.86188497999,104.03310441000212,53528.72237256
2023-04-29,06:31:07.000,119,11061189,12925,0,1682749866,13105.875357599994,104.07539918999828,53528.65948848001
2023-04-29,06:31:08.000,119,11061187,12925,0,1682749867,13105.92251176999,104.0542518000002,53528.61756576
2023-04-29,06:31:09.000,119,11061227,13165,0,1682749868,13105.996611179995,104.03310441000212,53528.61756576
2023-04-29,06:31:10.000,119,11061238,12725,0,1682749869,13106.06397427999,104.03310441000212,53528.56166880001
2023-04-29,06:31:11.000,119,11061238,13205,0,1682749870,13106.10439213999,104.12474310000107,53528.54769456
2023-04-29,06:31:12.000,119,11061212,12805,0,1682749871,13106.14480999999,104.21638179000001,53528.44987488
2023-04-29,06:31:13.000,119,11061239,13165,0,1682749872,13106.138073689996,104.32211873999768,53528.36602944001
2023-04-29,06:31:14.000,119,11061152,13125,0,1682749873,13106.23238203,104.42785569000262,53528.42891352
2023-04-29,06:31:15.000,119,11061234,12965,0,1682749874,13106.293008820001,104.58293655000307,53528.42891352
2023-04-29,06:31:16.000,119,11061200,12765,0,1682749875,13106.299745129996,104.71687001999817,53528.41493928001
2023-04-29,06:31:17.000,119,11061170,12925,0,1682749876,13106.245854649991,104.83670523000183,53528.37301656001
2023-04-29,06:31:18.000,119,11061238,12885,0,1682749877,13106.2121731,104.96358957000484,53528.31013248
2023-04-29,06:31:19.000,119,11061221,12885,0,1682749878,13106.205436789991,105.11867042999802,53528.29615824001
2023-04-29,06:31:20.000,119,11061177,12845,0,1682749879,13106.218909409996,105.24555477000104,53528.26122264
2023-04-29,06:31:21.000,119,11061213,13205,0,1682749880,13106.13133738,105.33719345999998,53528.254235520006
2023-04-29,06:31:22.000,119,11061215,13085,0,1682749881,13106.0100838,105.44997954000428,53528.17039008
2023-04-29,06:31:23.000,119,11061199,13205,0,1682749882,13105.976402249995,105.5980112699981,53528.2123128
2023-04-29,06:31:24.000,119,11061194,12765,0,1682749883,13106.02355641999,105.65440431000025,53528.233274160004
2023-04-29,06:31:25.000,119,11061231,12765,0,1682749884,13105.86862129,105.75309212999855,53528.14942872
2023-04-29,06:31:26.000,119,11061209,12885,0,1682749885,13105.82146711999,105.82358342999942,53528.17039008
2023-04-29,06:31:27.000,119,11061227,12965,0,1682749886,13105.659795679989,105.84473082000477,53528.12148024
2023-04-29,06:31:28.000,119,11061233,13045,0,1682749887,13105.491387929993,105.88702560000092,53527.98872496001
2023-04-29,06:31:29.000,119,11061191,12805,0,1682749888,13105.302771249997,105.85882908000349,53527.90487952
2023-04-29,06:31:30.000,119,11061246,12805,0,1682749889,13105.215199220002,105.83768168999813,53527.86295680001
2023-04-29,06:31:31.000,119,11061196,13045,0,1682749890,13105.060264089996,105.82358342999942,53527.85596968
2023-04-29,06:31:32.000,119,11061182,13325,0,1682749891,13104.88512002999,105.78833778000262,53527.6882788
2023-04-29,06:31:33.000,119,11061176,12805,0,1682749892,13104.696503349995,105.73194474000047,53527.5485364
2023-04-29,06:31:34.000,119,11061214,12845,0,1682749893,13104.588722389999,105.63325692000217,53527.47167808
2023-04-29,06:31:35.000,119,11061219,12965,0,1682749894,13104.447259879998,105.57686388000002,53527.33892280001
2023-04-29,06:31:36.000,119,11061190,13285,0,1682749895,13104.319269989988,105.49932344999979,53527.178219040004
2023-04-29,06:31:37.000,119,11061207,12685,0,1682749896,13104.150862239992,105.42883214999893,53527.00354104001
2023-04-29,06:31:38.000,119,11061222,12845,0,1682749897,13104.076762830002,105.42883214999893,53526.863798640006
2023-04-29,06:31:39.000,119,11061186,12765,0,1682749898,13104.110444379992,105.43588127999828,53526.76597896001
2023-04-29,06:31:40.000,119,11061184,12925,0,1682749899,13104.204752719997,105.40063563000149,53526.66117216
2023-04-29,06:31:41.000,119,11061209,13125,0,1682749900,13104.211489029993,105.464077800003,53526.458545680005
2023-04-29,06:31:42.000,119,11061215,13005,0,1682749901,13104.366424159998,105.45702867000364,53526.38168736001
2023-04-29,06:31:43.000,119,11061190,12925,0,1682749902,13104.528095599999,105.51342170999851,53526.2559192
2023-04-29,06:31:44.000,119,11061197,12925,0,1682749903,13104.79081169,105.51342170999851,53526.11617680001
2023-04-29,06:31:45.000,119,11061167,13285,0,1682749904,13105.01310992,105.51342170999851,53526.03233136
2023-04-29,06:31:46.000,119,11061190,13205,0,1682749905,13105.296034940002,105.54866736000258,53525.93451168
2023-04-29,06:31:47.000,119,11061162,12885,0,1682749906,13105.558751029988,105.64735518000089,53525.82271776
2023-04-29,06:31:48.000,119,11061179,13005,0,1682749907,13106.0100838,105.6614534399996,53525.82970488001
2023-04-29,06:31:49.000,119,11061194,12765,0,1682749908,13106.434471330002,105.72489561000111,53525.77380792
2023-04-29,06:31:50.000,119,11061262,12885,0,1682749909,13106.872331479994,105.85882908000349,53525.70393672
2023-04-29,06:31:51.000,119,11061189,12765,0,1682749910,13107.35060949,105.99981167999795,53525.66201400001
2023-04-29,06:31:52.000,119,11061180,13005,0,1682749911,13107.801942259997,106.1548925399984,53525.59912992
2023-04-29,06:31:53.000,119,11061186,12805,0,1682749912,13108.293692889994,106.3311207900042,53525.620091280005
2023-04-29,06:31:54.000,119,11061174,12725,0,1682749913,13108.839333999997,106.57079121000424,53525.68297536001
2023-04-29,06:31:55.000,119,11061174,13125,0,1682749914,13109.371502489994,106.77521598000021,53525.7668208
2023-04-29,06:31:56.000,119,11061218,12805,0,1682749915,13109.89019836,107.00783727000089,53525.836692000004
2023-04-29,06:31:57.000,119,11061214,12885,0,1682749916,13110.267431719993,107.17701639000006,53525.91355032
2023-04-29,06:31:58.000,119,11061228,12765,0,1682749917,13110.664874009999,107.4166868100001,53525.955473040005
2023-04-29,06:31:59.000,119,11061200,13045,0,1682749918,13111.136415709996,107.58586592999927,53526.08822832
2023-04-29,06:32:00.000,119,11061221,13125,0,1682749919,13111.547330619993,107.74094678999973,53526.123163920005
2023-04-29,06:32:01.000,119,11061173,13005,0,1682749920,13111.843728259999,107.85373287000402,53526.220983600004
2023-04-29,06:32:02.000,119,11061200,12925,0,1682749921,13112.113180659995,108.01586286000384,53526.290854800005
2023-04-29,06:32:03.000,119,11061189,13245,0,1682749922,13112.470205090001,108.19209111000237,53526.41662296
2023-04-29,06:32:04.000,119,11061198,13045,0,1682749923,13112.793547969988,108.3683193600009,53526.556365360004
2023-04-29,06:32:05.000,119,11061201,12965,0,1682749924,13113.069736679994,108.45995804999984,53526.61226232
2023-04-29,06:32:06.000,119,11061198,12805,0,1682749925,13113.35939800999,108.57274413000414,53526.71706912001
2023-04-29,06:32:07.000,119,11061173,13005,0,1682749926,13113.702949819992,108.73487412000395,53526.78694032001
2023-04-29,06:32:08.000,119,11061167,12965,0,1682749927,13114.019556389998,108.91110237000248,53526.80091456
2023-04-29,06:32:09.000,119,11061225,12845,0,1682749928,13114.430471299995,109.00274106000143,53526.9196956
2023-04-29,06:32:10.000,119,11061135,13045,0,1682749929,13114.895276689997,109.12257626999781,53527.06642512
2023-04-29,06:32:11.000,119,11061219,12885,0,1682749930,13115.326400529993,109.25650974000018,53527.14328344
2023-04-29,06:32:12.000,119,11061177,12765,0,1682749931,13115.690161269995,109.29175539000425,53527.15027056001
2023-04-29,06:32:13.000,119,11061197,12845,0,1682749932,13116.114548799997,109.30585365000297,53527.234116
2023-04-29,06:32:14.000,119,11061201,12845,0,1682749933,13116.532200019989,109.31995191000169,53527.415781120006
2023-04-29,06:32:15.000,119,11061179,13125,0,1682749934,13116.828597659995,109.33405017000041,53527.45071672
2023-04-29,06:32:16.000,119,11061183,13125,0,1682749935,13117.071104819996,109.20716583000467,53527.54154928
2023-04-29,06:32:17.000,119,11061192,12965,0,1682749936,13117.252985189996,109.10142887999973,53527.562510640004
2023-04-29,06:32:18.000,119,11061204,12845,0,1682749937,13117.428129250002,109.0238884499995,53527.72321440001
2023-04-29,06:32:19.000,119,11061175,13045,0,1682749938,13117.630218550003,108.99569193000207,53527.75815
2023-04-29,06:32:20.000,119,11061183,13205,0,1682749939,13117.724526889993,108.93224976000056,53527.86295680001
2023-04-29,06:32:21.000,119,11061176,13045,0,1682749940,13117.805362609994,108.79126715999882,53527.88391816
2023-04-29,06:32:22.000,119,11061155,12725,0,1682749941,13117.946825119994,108.69257934000052,53527.89090528001
2023-04-29,06:32:23.000,119,11061158,12805,0,1682749942,13118.11523286999,108.59389152000222,53527.96077648001
2023-04-29,06:32:24.000,119,11061192,13125,0,1682749943,13118.09502393999,108.3683193600009,53527.98872496001
2023-04-29,06:32:25.000,119,11061183,13125,0,1682749944,13118.128705489995,108.05110851000063,53527.97475072
2023-04-29,06:32:26.000,119,11061195,12925,0,1682749945,13118.148914419995,107.69865201000357,53527.99571208
2023-04-29,06:32:27.000,119,11061164,13005,0,1682749946,13118.14217811,107.48012898000161,53527.95378936
2023-04-29,06:32:28.000,119,11061174,12765,0,1682749947,13118.02092453,107.23340943000221,53527.87693104
2023-04-29,06:32:29.000,119,11061189,13205,0,1682749948,13117.987242979994,106.9584933599981,53527.95378936
2023-04-29,06:32:30.000,119,11061198,12805,0,1682749949,13117.879462019999,106.73292120000406,53527.967763600005
2023-04-29,06:32:31.000,119,11061202,12805,0,1682749950,13117.832307849989,106.56374208000489,53527.869943920006
2023-04-29,06:32:32.000,119,11061212,12885,0,1682749951,13117.791889989989,106.38751382999908,53527.8280212
2023-04-29,06:32:33.000,119,11061192,12845,0,1682749952,13117.711054269988,106.21833470999991,53527.67430456001
2023-04-29,06:32:34.000,119,11061205,13205,0,1682749953,13117.623482239993,106.00686081000458,53527.632381840005
2023-04-29,06:32:35.000,119,11061189,13005,0,1682749954,13117.697581649998,105.95751690000179,53527.632381840005
2023-04-29,06:32:36.000,119,11061230,13045,0,1682749955,13117.731263199988,105.93636951000371,53527.534562160006
2023-04-29,06:32:37.000,119,11061225,13085,0,1682749956,13117.663900099993,105.908172989999,53527.42975536
2023-04-29,06:32:38.000,119,11061210,13085,0,1682749957,13117.576328069998,105.93636951000371,53527.32494856
2023-04-29,06:32:39.000,119,11061162,13125,0,1682749958,13117.448338180002,105.95751690000179,53527.248090240006
2023-04-29,06:32:40.000,119,11061187,13045,0,1682749959,13117.421392939992,106.09145037000417,53527.18520616
2023-04-29,06:32:41.000,119,11061220,13245,0,1682749960,13117.333820909997,106.14079427999968,53527.0943736
2023-04-29,06:32:42.000,119,11061174,12965,0,1682749961,13117.050895889995,106.26062949000334,53527.00354104001
2023-04-29,06:32:43.000,119,11061252,13085,0,1682749962,13116.707344079994,106.48620165000466,53526.90572136001
2023-04-29,06:32:44.000,119,11061176,12885,0,1682749963,13116.437891679998,106.73997033000342,53526.85681152001
2023-04-29,06:32:45.000,119,11061191,12965,0,1682749964,13116.215593449997,107.00783727000089,53526.78694032001
2023-04-29,06:32:46.000,119,11061143,13045,0,1682749965,13115.892250569996,107.3179989900018,53526.675146400004
2023-04-29,06:32:47.000,119,11061186,13285,0,1682749966,13115.548698759994,107.5647185400012,53526.51444264
2023-04-29,06:32:48.000,119,11061198,12925,0,1682749967,13115.083893369992,107.83963460999803,53526.33277752001
2023-04-29,06:32:49.000,119,11061142,12885,0,1682749968,13114.733605249996,108.11455068000214,53526.16508664001
2023-04-29,06:32:50.000,119,11061204,12885,0,1682749969,13114.44394392,108.27668067000195,53526.14412528001
2023-04-29,06:32:51.000,119,11061180,13045,0,1682749970,13114.073446869988,108.37536849000026,53525.93451168
2023-04-29,06:32:52.000,119,11061193,12765,0,1682749971,13113.588432550001,108.45995804999984,53525.85066624001
2023-04-29,06:32:53.000,119,11061207,12925,0,1682749972,13113.13709977999,108.72077585999796,53525.64803976
2023-04-29,06:32:54.000,119,11061207,12925,0,1682749973,13112.645349149992,109.00274106000143,53525.45938752
2023-04-29,06:32:55.000,119,11061183,12845,0,1682749974,13112.28832472,109.26355886999954,53525.25676104001
2023-04-29,06:32:56.000,119,11061188,13085,0,1682749975,13111.87740980999,109.39044321000256,53525.0331732
2023-04-29,06:32:57.000,119,11061230,13045,0,1682749976,13111.527121689993,109.60191710999788,53524.781636880005
2023-04-29,06:32:58.000,119,11061183,13005,0,1682749977,13111.1296794,109.96847187000094,53524.62093312
2023-04-29,06:32:59.000,119,11061170,13005,0,1682749978,13110.88717224,110.29273185000056,53524.34144832001
2023-04-29,06:33:00.000,119,11061205,13045,0,1682749979,13110.65813769999,110.56764792000467,53524.14580896
2023-04-29,06:33:01.000,119,11061212,12965,0,1682749980,13110.395421609988,110.72272877999785,53523.873311280004
2023-04-29,06:33:02.000,119,11061181,12885,0,1682749981,13110.200068619997,110.83551486000215,53523.607800720005
2023-04-29,06:33:03.000,119,11061210,12925,0,1682749982,13110.031660870001,111.01879224000004,53523.32831592
2023-04-29,06:33:04.000,119,11061223,12925,0,1682749983,13109.86998943,111.15272571000241,53523.055818240005
2023-04-29,06:33:05.000,119,11061176,12885,0,1682749984,13109.6476912,111.20911875000456,53522.84620464
2023-04-29,06:33:06.000,119,11061163,12605,0,1682749985,13109.378238799989,111.15272571000241,53522.5876812
2023-04-29,06:33:07.000,119,11061157,12685,0,1682749986,13109.209831049993,111.01174311000068,53522.21037672001
2023-04-29,06:33:08.000,119,11061214,13005,0,1682749987,13109.075104850002,110.98354659000324,53521.944866159996
2023-04-29,06:33:09.000,119,11061183,12645,0,1682749988,13108.920169719997,110.9905957200026,53521.72826544
2023-04-29,06:33:10.000,119,11061216,12965,0,1682749989,13108.65071732,110.8778096399983,53521.45576776
2023-04-29,06:33:11.000,119,11061211,12805,0,1682749990,13108.3677923,110.70863051999913,53521.15532160001
2023-04-29,06:33:12.000,119,11061182,12965,0,1682749991,13108.185911929999,110.62404095999955,53520.79199136
2023-04-29,06:33:13.000,119,11061173,13125,0,1682749992,13108.125285139999,110.5324022700006,53520.46359672001
2023-04-29,06:33:14.000,119,11061171,12965,0,1682749993,13107.923195839998,110.41256706000422,53520.22603464001
2023-04-29,06:33:15.000,119,11061200,12845,0,1682749994,13107.734579160002,110.2222405499997,53519.89065288001
2023-04-29,06:33:16.000,119,11061192,12885,0,1682749995,13107.741315469997,110.02486491000309,53519.63911656
2023-04-29,06:33:17.000,119,11061204,13085,0,1682749996,13107.694161300002,109.86273492000328,53519.28976056001
2023-04-29,06:33:18.000,119,11061233,12925,0,1682749997,13107.552698790001,109.6653592799994,53518.94739168
2023-04-29,06:33:19.000,119,11061198,13125,0,1682749998,13107.465126759991,109.46093451000343,53518.68188112
2023-04-29,06:33:20.000,119,11061161,13005,0,1682749999,13107.32366424999,109.29175539000425,53518.36746072
2023-04-29,06:33:21.000,119,11061169,12925,0,1682750000,13107.22261959999,109.12257626999781,53518.074001680005
2023-04-29,06:33:22.000,119,11061189,12925,0,1682750001,13107.04073922999,108.93224976000056,53517.77355552
2023-04-29,06:33:23.000,119,11061196,12725,0,1682750002,13106.919485649989,108.72077585999796,53517.54996768
2023-04-29,06:33:24.000,119,11061177,12965,0,1682750003,13106.764550519998,108.51635109000199,53517.235547280005
2023-04-29,06:33:25.000,119,11061186,12645,0,1682750004,13106.663505869998,108.31192631999875,53517.04689504
2023-04-29,06:33:26.000,119,11061225,12965,0,1682750005,13106.535515980002,108.185041980003,53516.7883716
2023-04-29,06:33:27.000,119,11061168,13005,0,1682750006,13106.340162989996,107.98766633999912,53516.43202848
2023-04-29,06:33:28.000,119,11061170,13125,0,1682750007,13106.15154631,107.79733983000187,53516.10363384001
2023-04-29,06:33:29.000,119,11061153,13045,0,1682750008,13106.077446899995,107.64225897000142,53515.83812328001
2023-04-29,06:33:30.000,119,11061194,12845,0,1682750009,13106.037029039995,107.37439203000395,53515.62152256001
2023-04-29,06:33:31.000,119,11061218,12925,0,1682750010,13105.895566529995,107.1065250899992,53515.37697336
2023-04-29,06:33:32.000,119,11061186,13085,0,1682750011,13105.720422469989,106.80341249999765,53515.104475680004
2023-04-29,06:33:33.000,119,11061204,12965,0,1682750012,13105.525069479998,106.57079121000424,53514.75511968
2023-04-29,06:33:34.000,119,11061202,12845,0,1682750013,13105.275826010002,106.19013819000247,53514.482622
2023-04-29,06:33:35.000,119,11061208,12725,0,1682750014,13104.939010509996,105.85882908000349,53514.21012432001
2023-04-29,06:33:46.000,119,11061162,12965,0,1682750025,13099.77226074,102.78540839999914,53510.68861584001
2023-04-29,06:33:47.000,119,11061201,12765,0,1682750026,13099.098629740001,102.60918015000061,53510.29035
2023-04-29,06:33:48.000,119,11061168,12965,0,1682750027,13098.532779699999,102.30606755999906,53509.92003264001
2023-04-29,06:33:49.000,119,11061165,13205,0,1682750028,13097.933248109992,102.08049539999774,53509.56368952001
2023-04-29,06:33:50.000,119,11061196,12925,0,1682750029,13097.39434331,101.8901688900005,53509.11651384
2023-04-29,06:33:51.000,119,11061224,12685,0,1682750030,13096.633140279991,101.73508803000004,53508.634402560005
2023-04-29,06:33:52.000,119,11061218,13085,0,1682750031,13095.972981899999,101.44607370000449,53508.180239760004
2023-04-29,06:33:53.000,119,11061148,12925,0,1682750032,13095.359977690001,101.1500102400023,53507.72607696
2023-04-29,06:33:54.000,119,11061207,12885,0,1682750033,13094.787391339989,100.92443808000098,53507.26492704001
2023-04-29,06:33:55.000,119,11061198,12965,0,1682750034,13094.107024029996,100.76935722000053,53506.80377712001
2023-04-29,06:33:56.000,119,11061177,13125,0,1682750035,13093.494019819998,100.57903071000328,53506.3426272
2023-04-29,06:33:57.000,119,11061176,12925,0,1682750036,13092.887751919996,100.42394985000283,53505.77667048001
2023-04-29,06:33:58.000,119,11061198,13125,0,1682750037,13092.308429259989,100.29706550999981,53505.28757208
2023-04-29,06:33:59.000,119,11061208,12845,0,1682750038,13091.749315529996,100.26181986000302,53504.798473680006
2023-04-29,06:34:00.000,119,11061188,12805,0,1682750039,13091.109366079989,100.26181986000302,53504.323349520004
2023-04-29,06:34:01.000,119,11061213,13245,0,1682750040,13090.570461279996,100.32526203000452,53503.7573928
2023-04-29,06:34:02.000,119,11061171,12925,0,1682750041,13089.984402309994,100.33231116000388,53503.170474720006
2023-04-29,06:34:03.000,119,11061194,13045,0,1682750042,13089.519596919992,100.40280246000475,53502.70233768
2023-04-29,06:34:04.000,119,11061183,12925,0,1682750043,13089.26361714,100.57198158000392,53502.2202264
2023-04-29,06:34:05.000,119,11061180,12965,0,1682750044,13088.96048319,100.81870113000332,53501.759076480004
2023-04-29,06:34:06.000,119,11061269,13005,0,1682750045,13088.677558169999,101.01607676999993,53501.20010688001
2023-04-29,06:34:07.000,119,11061220,12965,0,1682750046,13088.475468869998,101.12886285000423,53500.68306
2023-04-29,06:34:08.000,119,11061184,12885,0,1682750047,13088.273379569997,101.23459980000189,53500.159026
2023-04-29,06:34:09.000,119,11061207,13045,0,1682750048,13088.165598610001,101.53066326000408,53499.746785920004
2023-04-29,06:34:10.000,119,11061243,12965,0,1682750049,13088.051081339996,101.77033368000411,53499.23672616001
2023-04-29,06:34:11.000,119,11061234,13005,0,1682750050,13088.131917059996,101.91131627999857,53498.85243456001
2023-04-29,06:34:12.000,119,11061173,12965,0,1682750051,13088.152125989996,101.94656193000264,53498.426220240006
2023-04-29,06:34:13.000,119,11061162,13005,0,1682750052,13088.253170639997,101.99590583999816,53498.07686424
2023-04-29,06:34:14.000,119,11061178,13005,0,1682750053,13088.347478980002,102.10869192000246,53497.69955976001
2023-04-29,06:34:15.000,119,11061145,13085,0,1682750054,13088.502414109993,102.1368884399999,53497.26635832
2023-04-29,06:34:16.000,119,11061202,12805,0,1682750055,13088.677558169999,102.07344626999839,53496.86110536001
2023-04-29,06:34:17.000,119,11061209,12925,0,1682750056,13088.785339129994,101.99590583999816,53496.53969784
2023-04-29,06:34:18.000,119,11061209,12925,0,1682750057,13088.85270222999,101.94656193000264,53496.18335472
2023-04-29,06:34:19.000,119,11061164,12925,0,1682750058,13088.987428429995,101.91836540999793,53495.95277976001
2023-04-29,06:34:20.000,119,11061156,12725,0,1682750059,13089.128890939995,101.88311976000114,53495.64534648001
2023-04-29,06:34:21.000,119,11061184,12885,0,1682750060,13089.189517729996,101.76328455000476,53495.43573288
2023-04-29,06:34:22.000,119,11061208,12885,0,1682750061,13089.270353449996,101.61525282000366,53495.14227384001
2023-04-29,06:34:23.000,119,11061213,12885,0,1682750062,13089.405079650001,101.53771239000343,53494.86278904
2023-04-29,06:34:24.000,119,11061192,13125,0,1682750063,13089.593696329997,101.51656499999808,53494.618239840005
2023-04-29,06:34:25.000,119,11061194,13165,0,1682750064,13089.762104079993,101.41787717999978,53494.39465200001
2023-04-29,06:34:26.000,119,11061219,12885,0,1682750065,13089.977665999999,101.2980419700034,53494.22696112001
2023-04-29,06:34:27.000,119,11061165,13125,0,1682750066,13090.166282679995,101.1500102400023,53493.98939904001
2023-04-29,06:34:28.000,119,11061223,12965,0,1682750067,13090.449207699996,101.09361720000015,53493.77279832001
2023-04-29,06:34:29.000,119,11061171,12965,0,1682750068,13090.759077959992,100.98788025000249,53493.661004400004
2023-04-29,06:34:30.000,119,11061211,12765,0,1682750069,13090.967903569988,100.92443808000098,53493.40946808
2023-04-29,06:34:31.000,119,11061185,13125,0,1682750070,13091.264301209994,100.82575026000268,53493.276712800005
2023-04-29,06:34:32.000,119,11061216,13125,0,1682750071,13091.60111671,100.76230809000117,53493.060112080006
2023-04-29,06:34:33.000,119,11061167,12885,0,1682750072,13091.944668520002,100.78345547999925,53492.941331040005
2023-04-29,06:34:34.000,119,11061156,12845,0,1682750073,13092.422946529994,100.78345547999925,53492.8574856
2023-04-29,06:34:35.000,119,11061226,12765,0,1682750074,13092.968587639996,100.81870113000332,53492.773640160005
2023-04-29,06:34:36.000,119,11061194,12885,0,1682750075,13093.547910299989,100.86804503999883,53492.675820480006
2023-04-29,06:34:37.000,119,11061201,12885,0,1682750076,13094.046397239996,100.99492938000185,53492.64088488
2023-04-29,06:34:38.000,119,11061162,12965,0,1682750077,13094.612247279998,101.14296111000294,53492.61992352
2023-04-29,06:34:39.000,119,11061209,13085,0,1682750078,13095.07705267,101.26279631999932,53492.62691064001
2023-04-29,06:34:40.000,119,11061166,13085,0,1682750079,13095.474494959992,101.34033674999955,53492.61992352
2023-04-29,06:34:41.000,119,11061161,12885,0,1682750080,13095.851728319998,101.3967297900017,53492.63389776
2023-04-29,06:34:42.000,119,11061218,13125,0,1682750081,13096.121180719994,101.50246673999936,53492.675820480006
2023-04-29,06:34:43.000,119,11061200,13005,0,1682750082,13096.41084204999,101.62935108000238,53492.71075608
2023-04-29,06:34:44.000,119,11061186,13125,0,1682750083,13096.646612899996,101.7068915100026,53492.843511360006
2023-04-29,06:34:45.000,119,11061188,12925,0,1682750084,13096.767866479997,101.72803890000068,53492.91338256001
2023-04-29,06:34:46.000,119,11061168,12885,0,1682750085,13096.862174820002,101.74918628999876,53492.96229240001
2023-04-29,06:34:47.000,119,11061240,12885,0,1682750086,13096.929537919998,101.81262846000027,53493.03216360001
2023-04-29,06:34:48.000,119,11061132,13045,0,1682750087,13096.909328989997,101.91131627999857,53493.039150720004
2023-04-29,06:34:49.000,119,11061222,13205,0,1682750088,13096.909328989997,101.93951280000329,53493.08107344001
2023-04-29,06:34:50.000,119,11061209,12965,0,1682750089,13096.862174820002,101.8549232400037,53493.178893120006
2023-04-29,06:34:51.000,119,11061177,13005,0,1682750090,13096.794811719992,101.77738281000347,53493.29767416001
2023-04-29,06:34:52.000,119,11061178,13005,0,1682750091,13096.660085520001,101.7421371599994,53493.29068704
2023-04-29,06:34:53.000,119,11061188,12965,0,1682750092,13096.484941459996,101.75623541999812,53493.3116484
2023-04-29,06:34:54.000,119,11061224,13005,0,1682750093,13096.29632478,101.72803890000068,53493.33260976
2023-04-29,06:34:55.000,119,11061188,12685,0,1682750094,13096.060553929994,101.68574412000453,53493.25575144
2023-04-29,06:34:56.000,119,11061156,12525,0,1682750095,13095.878673559993,101.68574412000453,53493.19985448001
2023-04-29,06:34:57.000,119,11061165,12765,0,1682750096,13095.683320570002,101.72098977000132,53493.109021920005
2023-04-29,06:34:58.000,119,11061179,12765,0,1682750097,13095.454286029992,101.76328455000476,53493.109021920005
2023-04-29,06:34:59.000,119,11061197,12725,0,1682750098,13095.386922929996,101.77033368000411,53493.09504768
2023-04-29,06:35:00.000,119,11061190,12845,0,1682750099,13095.25893304,101.76328455000476,53493.01818936
2023-04-29,06:35:01.000,119,11061211,12845,0,1682750100,13095.17136100999,101.7421371599994,53492.92036968
2023-04-29,06:35:02.000,119,11061217,12725,0,1682750101,13095.002953259995,101.81262846000027,53492.81556288001
2023-04-29,06:35:03.000,119,11061196,13125,0,1682750102,13094.881699679994,101.87607063000178,53492.703768960004
2023-04-29,06:35:04.000,119,11061215,13005,0,1682750103,13094.807600269989,101.86902150000242,53492.66883336001
2023-04-29,06:35:05.000,119,11061159,12925,0,1682750104,13094.807600269989,101.89721801999985,53492.59896216001
2023-04-29,06:35:06.000,119,11061149,13125,0,1682750105,13094.807600269989,101.99590583999816,53492.52210384
2023-04-29,06:35:07.000,119,11061193,12885,0,1682750106,13094.807600269989,102.0029549700048,53492.39633568
2023-04-29,06:35:08.000,119,11061203,12885,0,1682750107,13094.746973479989,102.03115149000223,53492.27755464
2023-04-29,06:35:09.000,119,11061186,12845,0,1682750108,13094.773918719999,102.06639713999903,53492.24960616
2023-04-29,06:35:10.000,119,11061191,13005,0,1682750109,13094.720028239994,102.12279018000118,53492.10986376
2023-04-29,06:35:11.000,119,11061240,12845,0,1682750110,13094.706555619989,102.11574105000182,53492.07492816001
2023-04-29,06:35:12.000,119,11061148,12885,0,1682750111,13094.625719899988,102.15803582999797,53491.935185760005
2023-04-29,06:35:13.000,119,11061214,13285,0,1682750112,13094.652665139998,102.20737974000076,53491.837366080006
2023-04-29,06:35:14.000,119,11061157,12965,0,1682750113,13094.753709789999,102.20737974000076,53491.83037896001
2023-04-29,06:35:15.000,119,11061131,12925,0,1682750114,13094.746973479989,102.24967452000419,53491.73954640001
2023-04-29,06:35:16.000,119,11061208,12925,0,1682750115,13094.720028239994,102.28492017000099,53491.669675200006
2023-04-29,06:35:17.000,119,11061215,12925,0,1682750116,13094.666137759988,102.24262539000483,53491.55788128
2023-04-29,06:35:18.000,119,11061194,12845,0,1682750117,13094.659401449993,102.24967452000419,53491.46704872
2023-04-29,06:35:19.000,119,11061167,12965,0,1682750118,13094.639192519993,102.34131321000314,53491.39717752
2023-04-29,06:35:20.000,119,11061182,13125,0,1682750119,13094.639192519993,102.36950973000057,53491.32730632001
2023-04-29,06:35:21.000,119,11061200,12925,0,1682750120,13094.598774659993,102.27082191000227,53491.28538360001
2023-04-29,06:35:22.000,119,11061192,13125,0,1682750121,13094.625719899988,102.22852712999884,53491.20153816
2023-04-29,06:35:23.000,119,11061211,13125,0,1682750122,13094.733500859998,102.22147799999948,53491.13865408001
2023-04-29,06:35:24.000,119,11061186,12885,0,1682750123,13094.767182409989,102.17918322000332,53491.20852528001
2023-04-29,06:35:25.000,119,11061192,12725,0,1682750124,13094.679610379993,102.05229888000031,53491.13865408001
2023-04-29,06:35:26.000,119,11061216,12965,0,1682750125,13094.693082999998,101.87607063000178,53491.096731360005
2023-04-29,06:35:27.000,119,11061224,13045,0,1682750126,13094.639192519993,101.79148107000219,53491.047821520006
2023-04-29,06:35:28.000,119,11061185,13045,0,1682750127,13094.558356799993,101.65049847000046,53490.91506624
2023-04-29,06:35:29.000,119,11061168,13085,0,1682750128,13094.376476429992,101.38968066000234,53490.831220800006
2023-04-29,06:35:30.000,119,11061189,12965,0,1682750129,13094.295640709992,101.09361720000015,53490.83820792
2023-04-29,06:35:31.000,119,11061205,13085,0,1682750130,13094.282168090002,100.88214330000483,53490.831220800006
2023-04-29,06:35:32.000,119,11061159,13045,0,1682750131,13094.160914510001,100.71296417999838,53490.71942688
2023-04-29,06:35:33.000,119,11061196,13165,0,1682750132,13093.99250675999,100.54378505999921,53490.6216072
2023-04-29,06:35:34.000,119,11061258,13045,0,1682750133,13093.803890079995,100.39575332999812,53490.495839040006
2023-04-29,06:35:35.000,119,11061186,13125,0,1682750134,13093.723054359994,100.19837769000151,53490.44692920001
2023-04-29,06:35:36.000,119,11061160,12925,0,1682750135,13093.595064469999,100.0010020500049,53490.3421224
2023-04-29,06:35:37.000,119,11061198,13045,0,1682750136,13093.399711479993,99.90936335999868,53490.25128984001
2023-04-29,06:35:38.000,119,11061197,13005,0,1682750137,13093.069632289997,99.690840330004,53490.139495920004
2023-04-29,06:35:39.000,119,11061200,12925,0,1682750138,13092.77323464999,99.53575947000354,53489.99975352
2023-04-29,06:35:40.000,119,11061200,12845,0,1682750139,13092.49704594,99.30313818000286,53489.93686944
2023-04-29,06:35:41.000,119,11061190,13085,0,1682750140,13092.133285199998,99.14100819000305,53489.79712704001
2023-04-29,06:35:42.000,119,11061200,12925,0,1682750141,13091.756051839991,98.95068167999852,53489.61546192
2023-04-29,06:35:43.000,119,11061175,13365,0,1682750142,13091.37881848,98.69691299999977,53489.41283544001
2023-04-29,06:35:44.000,119,11061179,12805,0,1682750143,13091.109366079989,98.47134083999845,53489.252131680005
2023-04-29,06:35:45.000,119,11061164,12605,0,1682750144,13090.914013089998,98.3444565000027,53489.10540216001
2023-04-29,06:35:46.000,119,11061161,12525,0,1682750145,13090.745605340002,98.25986694000312,53488.92373704
2023-04-29,06:35:47.000,119,11061193,13005,0,1682750146,13090.624351760001,98.23167041999841,53488.72111056001
2023-04-29,06:35:48.000,119,11061146,12605,0,1682750147,13090.617615449992,98.17527738000354,53488.51149696
2023-04-29,06:35:49.000,119,11061187,12685,0,1682750148,13090.698451169992,98.0695404299986,53488.43463864001
2023-04-29,06:35:50.000,119,11061200,12845,0,1682750149,13090.799495819992,98.04134391000116,53488.23899928001
2023-04-29,06:35:51.000,119,11061186,12925,0,1682750150,13090.752341649997,98.0342947800018,53488.05034704001
2023-04-29,06:35:52.000,119,11061197,12765,0,1682750151,13090.745605340002,98.00609826000436,53487.8966304
2023-04-29,06:35:53.000,119,11061150,12845,0,1682750152,13090.738869029992,98.02724565000244,53487.70797816
2023-04-29,06:35:54.000,119,11061208,13165,0,1682750153,13090.738869029992,98.09773695000331,53487.56823576001
2023-04-29,06:35:55.000,119,11061198,12965,0,1682750154,13090.806232130002,98.16117912000482,53487.50535168
2023-04-29,06:35:56.000,119,11061197,13045,0,1682750155,13090.839913679993,98.09068782000395,53487.38657064
2023-04-29,06:35:57.000,119,11061176,13125,0,1682750156,13090.853386299998,98.11888434000139,53487.26080248001
2023-04-29,06:35:58.000,119,11061202,12605,0,1682750157,13090.920749399993,98.19642477000161,53487.09311160001
2023-04-29,06:35:59.000,119,11061220,12965,0,1682750158,13090.988112499988,98.26691607000248,53486.9883048
2023-04-29,06:36:00.000,119,11061251,13085,0,1682750159,13091.143047629994,98.32330911000463,53486.91843360001
2023-04-29,06:36:01.000,119,11061183,13005,0,1682750160,13091.29798276,98.3444565000027,53486.83458816
2023-04-29,06:36:02.000,119,11061190,12805,0,1682750161,13091.37208216999,98.4783899699978,53486.70183288
2023-04-29,06:36:03.000,119,11061199,12845,0,1682750162,13091.56069885,98.61232344000018,53486.65991016001
2023-04-29,06:36:04.000,119,11061203,12925,0,1682750163,13091.742579220001,98.63347082999826,53486.64593592
2023-04-29,06:36:05.000,119,11061214,12685,0,1682750164,13091.897514349992,98.64756909000425,53486.59702608
2023-04-29,06:36:06.000,119,11061217,12765,0,1682750165,13092.092867339998,98.67576561000169,53486.54811624
2023-04-29,06:36:07.000,119,11061213,13125,0,1682750166,13092.234329849998,98.76740430000063,53486.55510336
2023-04-29,06:36:08.000,119,11061174,13085,0,1682750167,13092.335374499999,98.86609211999894,53486.45728368
2023-04-29,06:36:09.000,119,11061181,13165,0,1682750168,13092.40947390999,98.88723951000429,53486.46427080001
2023-04-29,06:36:10.000,119,11061154,12805,0,1682750169,13092.53072748999,98.94363254999917,53486.39439960001
2023-04-29,06:36:11.000,119,11061167,12885,0,1682750170,13092.65871738,99.05641863000346,53486.47824504
2023-04-29,06:36:12.000,119,11061197,12965,0,1682750171,13092.69913524,99.17625383999984,53486.44330944001
2023-04-29,06:36:13.000,119,11061166,12925,0,1682750172,13092.77323464999,99.232646880002,53486.401386720005
2023-04-29,06:36:14.000,119,11061179,12885,0,1682750173,13092.934906089991,99.31018731000222,53486.47824504
2023-04-29,06:36:15.000,119,11061185,12885,0,1682750174,13093.015741809992,99.3947768700018,53486.41536096001
2023-04-29,06:36:16.000,119,11061186,12965,0,1682750175,13093.157204319992,99.55690686000162,53486.4293352
2023-04-29,06:36:17.000,119,11061151,12925,0,1682750176,13093.285194210002,99.66264380999928,53486.42234808001
2023-04-29,06:36:18.000,119,11061244,12925,0,1682750177,13093.406447789988,99.76838076000422,53486.45728368
2023-04-29,06:36:19.000,119,11061209,13285,0,1682750178,13093.541173989994,99.8529703200038,53486.48523216
2023-04-29,06:36:20.000,119,11061199,13205,0,1682750179,13093.70958173999,99.93755988000339,53486.58305184001
2023-04-29,06:36:21.000,119,11061157,13165,0,1682750180,13093.83083531999,100.10673900000256,53486.56209048001
2023-04-29,06:36:22.000,119,11061203,12965,0,1682750181,13093.95882521,100.20542682000087,53486.57606472
2023-04-29,06:36:23.000,119,11061217,12885,0,1682750182,13094.113760339991,100.25477073000366,53486.51318064001
2023-04-29,06:36:24.000,119,11061178,13045,0,1682750183,13094.349531189997,100.31116376999853,53486.617987440004
2023-04-29,06:36:25.000,119,11061153,12605,0,1682750184,13094.524675250002,100.43099898000219,53486.64593592
2023-04-29,06:36:26.000,119,11061184,13285,0,1682750185,13094.652665139998,100.56493245000456,53486.70882000001
2023-04-29,06:36:27.000,119,11061173,12765,0,1682750186,13094.686346689989,100.62132548999944,53486.68087152001
2023-04-29,06:36:28.000,119,11061187,12965,0,1682750187,13094.740237169994,100.55083418999857,53486.71580712
2023-04-29,06:36:29.000,119,11061169,13165,0,1682750188,13094.807600269989,100.57198158000392,53486.79266544
2023-04-29,06:36:30.000,119,11061173,12925,0,1682750189,13094.814336579999,100.61427636000008,53486.785678320004
2023-04-29,06:36:31.000,119,11061222,12965,0,1682750190,13094.807600269989,100.62132548999944,53486.75772984001
2023-04-29,06:36:32.000,119,11061176,12885,0,1682750191,13094.713291929998,100.60722723000072,53486.70183288
2023-04-29,06:36:33.000,119,11061210,12725,0,1682750192,13094.666137759988,100.54378505999921,53486.68087152001
2023-04-29,06:36:34.000,119,11061201,13125,0,1682750193,13094.693082999998,100.51558854000177,53486.6738844
2023-04-29,06:36:35.000,119,11061237,12925,0,1682750194,13094.659401449993,100.55083418999857,53486.72279424
2023-04-29,06:36:36.000,119,11061172,13125,0,1682750195,13094.666137759988,100.60722723000072,53486.70183288
2023-04-29,06:36:37.000,119,11061155,13045,0,1682750196,13094.565093110003,100.62132548999944,53486.687858640005
2023-04-29,06:36:38.000,119,11061157,12965,0,1682750197,13094.544884180003,100.6283746199988,53486.65991016001
2023-04-29,06:36:39.000,119,11061181,12925,0,1682750198,13094.571829419998,100.63542374999815,53486.71580712
2023-04-29,06:36:40.000,119,11061202,13205,0,1682750199,13094.490993699997,100.70591504999902,53486.65292304
2023-04-29,06:36:41.000,119,11061208,12965,0,1682750200,13094.416894289992,100.79755373999797,53486.66689728
2023-04-29,06:36:42.000,119,11061212,13085,0,1682750201,13094.241750230001,100.86804503999883,53486.52715488
2023-04-29,06:36:43.000,119,11061194,12965,0,1682750202,13094.194596059991,100.95263459999842,53486.51318064001
2023-04-29,06:36:44.000,119,11061197,12925,0,1682750203,13094.12049665,100.94558546999906,53486.56209048001
2023-04-29,06:36:45.000,119,11061186,12965,0,1682750204,13093.91840735,101.02312589999929,53486.52715488
2023-04-29,06:36:46.000,119,11061169,12925,0,1682750205,13093.77694484,101.14296111000294,53486.50619352
2023-04-29,06:36:47.000,119,11061174,13125,0,1682750206,13093.574855539999,101.23459980000189,53486.4293352
2023-04-29,06:36:48.000,119,11061184,12845,0,1682750207,13093.359293619993,101.33328762000019,53486.36645112
2023-04-29,06:36:49.000,119,11061185,12925,0,1682750208,13093.130259079997,101.46017196000321,53486.2895928
2023-04-29,06:36:50.000,119,11061192,12685,0,1682750209,13092.948378709996,101.52361413000472,53486.282605680004
2023-04-29,06:36:51.000,119,11061211,12885,0,1682750210,13092.7395531,101.55181065000215,53486.19177312
2023-04-29,06:36:52.000,119,11061192,13085,0,1682750211,13092.47010069999,101.6082036900043,53486.07997920001
2023-04-29,06:36:53.000,119,11061174,13045,0,1682750212,13092.261275089993,101.6082036900043,53485.99613376
2023-04-29,06:36:54.000,119,11061227,12885,0,1682750213,13092.092867339998,101.58000716999959,53485.94023680001
2023-04-29,06:36:55.000,119,11061209,12925,0,1682750214,13091.931195899997,101.56590891000087,53485.85639136
2023-04-29,06:36:56.000,119,11061181,13325,0,1682750215,13091.749315529996,101.53066326000408,53485.7655588
2023-04-29,06:36:57.000,119,11061227,12965,0,1682750216,13091.587644089996,101.48836848000064,53485.611842160004
2023-04-29,06:36:58.000,119,11061215,13125,0,1682750217,13091.41923634,101.47427022000193,53485.45812552001
2023-04-29,06:36:59.000,119,11061177,12965,0,1682750218,13091.33166430999,101.41082805000042,53485.35331872
2023-04-29,06:37:00.000,119,11061187,12965,0,1682750219,13091.27777383,101.37558240000362,53485.33235736
2023-04-29,06:37:01.000,119,11061195,12925,0,1682750220,13091.163256559994,101.36853327000426,53485.178640720005
2023-04-29,06:37:02.000,119,11061180,12725,0,1682750221,13091.048739289989,101.36853327000426,53485.04588544
2023-04-29,06:37:03.000,119,11061199,12685,0,1682750222,13090.900540469993,101.34738587999891,53484.80133624
2023-04-29,06:37:04.000,119,11061205,12805,0,1682750223,13090.887067850002,101.24164893000125,53484.71050368
2023-04-29,06:37:05.000,119,11061198,12725,0,1682750224,13090.900540469993,101.10066632999951,53484.675568080005
2023-04-29,06:37:06.000,119,11061206,12885,0,1682750225,13090.914013089998,101.00902764000057,53484.48691584
2023-04-29,06:37:07.000,119,11061204,12645,0,1682750226,13090.812968439997,100.88214330000483,53484.34717344
2023-04-29,06:37:08.000,119,11061187,12845,0,1682750227,13090.759077959992,100.76935722000053,53484.221405280005
2023-04-29,06:37:09.000,119,11061143,13045,0,1682750228,13090.711923789997,100.67771853000158,53484.06070152
2023-04-29,06:37:10.000,119,11061184,12845,0,1682750229,13090.664769620002,100.50853941000241,53484.08166288
2023-04-29,06:37:11.000,119,11061232,12885,0,1682750230,13090.563724970001,100.36755681000068,53483.87204928
2023-04-29,06:37:12.000,119,11061204,12605,0,1682750231,13090.489625559996,100.16313204000471,53483.767242480004
2023-04-29,06:37:13.000,119,11061172,13285,0,1682750232,13090.40205353,100.04329683000105,53483.571603120006
2023-04-29,06:37:14.000,119,11061182,12925,0,1682750233,13090.40205353,99.8882159700006,53483.48775768
2023-04-29,06:37:15.000,119,11061220,13045,0,1682750234,13090.408789839996,99.75428249999823,53483.36897664
2023-04-29,06:37:16.000,119,11061204,12765,0,1682750235,13090.428998769996,99.62739816000249,53483.3200668
2023-04-29,06:37:17.000,119,11061204,12845,0,1682750236,13090.435735079991,99.50756294999883,53483.15936304001
2023-04-29,06:37:18.000,119,11061161,12925,0,1682750237,13090.42226246,99.42297338999924,53483.03359488
2023-04-29,06:37:19.000,119,11061181,12925,0,1682750238,13090.476152939991,99.31018731000222,53482.95673656
2023-04-29,06:37:20.000,119,11061199,13045,0,1682750239,13090.543516040001,99.16920471000049,53482.879878240004
2023-04-29,06:37:21.000,119,11061193,12725,0,1682750240,13090.583933900001,99.06346776000282,53482.7960328
2023-04-29,06:37:22.000,119,11061210,12965,0,1682750241,13090.644560690002,99.02822210999875,53482.71917448
2023-04-29,06:37:23.000,119,11061176,12925,0,1682750242,13090.658033309992,98.9859273300026,53482.60039344
2023-04-29,06:37:24.000,119,11061184,12965,0,1682750243,13090.678242239992,98.92248516000109,53482.50257376
2023-04-29,06:37:25.000,119,11061173,12845,0,1682750244,13090.806232130002,98.89428864000365,53482.46065104
2023-04-29,06:37:26.000,119,11061175,13125,0,1682750245,13090.900540469993,98.86609211999894,53482.495586640005
2023-04-29,06:37:27.000,119,11061193,13045,0,1682750246,13090.853386299998,98.85199386000022,53482.34187
2023-04-29,06:37:28.000,119,11061169,12845,0,1682750247,13090.779286889992,98.85199386000022,53482.22308896001
2023-04-29,06:37:29.000,119,11061151,13165,0,1682750248,13090.759077959992,98.82379734000278,53482.13924352
2023-04-29,06:37:30.000,119,11061228,13125,0,1682750249,13090.792759509997,98.76035517000128,53482.13225640001
2023-04-29,06:37:31.000,119,11061200,12885,0,1682750250,13090.705187480002,98.77445343,53482.04841096
2023-04-29,06:37:32.000,119,11061238,12965,0,1682750251,13090.523307110001,98.77445343,53482.041423840004
2023-04-29,06:37:33.000,119,11061153,12885,0,1682750252,13090.428998769996,98.77445343,53482.00648824
2023-04-29,06:37:34.000,119,11061198,12925,0,1682750253,13090.428998769996,98.78855168999871,53481.99950112
2023-04-29,06:37:35.000,119,11061194,12725,0,1682750254,13090.348163049995,98.85199386000022,53481.7829004
2023-04-29,06:37:36.000,119,11061225,12885,0,1682750255,13090.35489935999,98.88019037999766,53481.775913280006
2023-04-29,06:37:37.000,119,11061188,13125,0,1682750256,13090.24038209,98.99297646000196,53481.62219664
2023-04-29,06:37:38.000,119,11061237,13085,0,1682750257,13090.23364577999,99.10576253999898,53481.58027392001
2023-04-29,06:37:39.000,119,11061210,13125,0,1682750258,13090.32121781,99.26789252999879,53481.59424816
2023-04-29,06:37:40.000,119,11061198,13005,0,1682750259,13090.348163049995,99.40887513000052,53481.54533832
2023-04-29,06:37:41.000,119,11061233,13165,0,1682750260,13090.24038209,99.58510337999905,53481.45450576
2023-04-29,06:37:42.000,119,11061217,13125,0,1682750261,13090.15954637,99.69788946000335,53481.37764744
2023-04-29,06:37:43.000,119,11061214,12765,0,1682750262,13089.984402309994,99.83182292999845,53481.27982776
2023-04-29,06:37:44.000,119,11061190,13245,0,1682750263,13089.849676109989,99.91641248999804,53481.24489216001
2023-04-29,06:37:45.000,119,11061229,12845,0,1682750264,13089.681268359993,99.97985465999955,53481.23091792
2023-04-29,06:37:46.000,119,11061209,12805,0,1682750265,13089.479179059992,99.97280553000019,53481.154059600005
2023-04-29,06:37:47.000,119,11061212,12965,0,1682750266,13089.297298689991,100.05034596000041,53481.02130432
2023-04-29,06:37:48.000,119,11061189,12925,0,1682750267,13089.16257249,100.00805118000426,53480.95143312
2023-04-29,06:37:49.000,119,11061195,13005,0,1682750268,13089.02110998,99.97280553000019,53480.84662632
2023-04-29,06:37:50.000,119,11061233,12845,0,1682750269,13088.819020679999,99.90936335999868,53480.79072936001
2023-04-29,06:37:51.000,119,11061162,13085,0,1682750270,13088.677558169999,99.86001945000316,53480.67893544
2023-04-29,06:37:52.000,119,11061216,12925,0,1682750271,13088.435051009998,99.79657728000166,53480.49727032
2023-04-29,06:37:53.000,119,11061150,12845,0,1682750272,13088.212752779997,99.62739816000249,53480.40643776001
2023-04-29,06:37:54.000,119,11061174,12685,0,1682750273,13088.04434503,99.4300225199986,53480.3505408
2023-04-29,06:37:55.000,119,11061189,12765,0,1682750274,13087.929827759996,99.232646880002,53480.22477264
2023-04-29,06:37:56.000,119,11061212,13045,0,1682750275,13087.788365249995,99.00707472000067,53480.1059916
2023-04-29,06:37:57.000,119,11061168,12805,0,1682750276,13087.586275949994,98.80969908000407,53479.94528784
2023-04-29,06:37:58.000,119,11061221,12765,0,1682750277,13087.451549749989,98.53478300999996,53479.72868712
2023-04-29,06:37:59.000,119,11061202,13045,0,1682750278,13087.357241409998,98.29511258999992,53479.595931840006
2023-04-29,06:38:00.000,119,11061189,12965,0,1682750279,13087.188833660002,98.12593347000075,53479.379331120006
2023-04-29,06:38:01.000,119,11061152,12805,0,1682750280,13087.161888419992,97.92855783000414,53479.3374084
2023-04-29,06:38:02.000,119,11061199,12965,0,1682750281,13087.054107459997,97.70298567000282,53479.071897840004
2023-04-29,06:38:03.000,119,11061194,12765,0,1682750282,13087.033898529997,97.53380655000365,53478.96709104001
2023-04-29,06:38:04.000,119,11061214,12765,0,1682750283,13086.946326500001,97.41397133999999,53478.77145168
2023-04-29,06:38:05.000,119,11061197,12845,0,1682750284,13086.852018159996,97.30118526000297,53478.79940016001
2023-04-29,06:38:06.000,119,11061222,12805,0,1682750285,13086.73750088999,97.18839917999867,53478.59677368
2023-04-29,06:38:07.000,119,11061198,12805,0,1682750286,13086.52193897,97.09676048999972,53478.352224480004
2023-04-29,06:38:08.000,119,11061182,12925,0,1682750287,13086.407421699994,97.02626918999886,53478.16357224
2023-04-29,06:38:09.000,119,11061162,12885,0,1682750288,13086.313113359989,96.99102354000206,53478.07972680001
2023-04-29,06:38:10.000,119,11061149,12925,0,1682750289,13086.239013949998,96.96282702000462,53477.92601016
2023-04-29,06:38:11.000,119,11061166,12965,0,1682750290,13086.171650849989,96.96282702000462,53477.8351776
2023-04-29,06:38:12.000,119,11061163,12925,0,1682750291,13086.057133579998,97.03331831999822,53477.6604996
2023-04-29,06:38:13.000,119,11061254,13085,0,1682750292,13085.962825239993,97.05446571000357,53477.478834479996
2023-04-29,06:38:14.000,119,11061222,13045,0,1682750293,13085.841571659992,97.11085874999844,53477.3810148
2023-04-29,06:38:15.000,119,11061169,12845,0,1682750294,13085.733790699996,97.18135004999931,53477.19236256001
2023-04-29,06:38:16.000,119,11061182,12925,0,1682750295,13085.706845460001,97.23774309000146,53477.09454288
2023-04-29,06:38:17.000,119,11061186,12725,0,1682750296,13085.693372839996,97.39282395000191,53476.93383912001
2023-04-29,06:38:18.000,119,11061180,13005,0,1682750297,13085.60580081,97.5126591599983,53476.77313536
2023-04-29,06:38:19.000,119,11061205,13125,0,1682750298,13085.599064499991,97.62544524000259,53476.71025128
2023-04-29,06:38:20.000,119,11061148,13245,0,1682750299,13085.686636530001,97.66774001999875,53476.626405840005
2023-04-29,06:38:21.000,119,11061216,13125,0,1682750300,13085.713581769996,97.75937870999769,53476.56352176
2023-04-29,06:38:22.000,119,11061206,13285,0,1682750301,13085.639482359991,97.90036130999943,53476.3678824
2023-04-29,06:38:23.000,119,11061177,13245,0,1682750302,13085.578855569991,97.97085261000029,53476.193204400006
2023-04-29,06:38:24.000,119,11061209,12925,0,1682750303,13085.652954979996,98.04134391000116,53476.172243040004
2023-04-29,06:38:25.000,119,11061203,13125,0,1682750304,13085.706845460001,98.08363869000459,53476.14429456001
2023-04-29,06:38:26.000,119,11061202,13085,0,1682750305,13085.673163909996,98.15412998999818,53476.01153928
2023-04-29,06:38:27.000,119,11061196,12965,0,1682750306,13085.578855569991,98.21052303000033,53475.82987416001
2023-04-29,06:38:28.000,119,11061207,13205,0,1682750307,13085.612537119996,98.20347390000097,53475.8438484
2023-04-29,06:38:29.000,119,11061233,13045,0,1682750308,13085.599064499991,98.21757215999969,53475.787951440005
2023-04-29,06:38:30.000,119,11061181,12965,0,1682750309,13085.599064499991,98.17527738000354,53475.73205448001
2023-04-29,06:38:31.000,119,11061226,12965,0,1682750310,13085.50475616,98.15412998999818,53475.61327344001
2023-04-29,06:38:32.000,119,11061199,13125,0,1682750311,13085.390238889995,98.09068782000395,53475.55737648
2023-04-29,06:38:33.000,119,11061166,12845,0,1682750312,13085.228567449994,98.00609826000436,53475.403659840005
2023-04-29,06:38:34.000,119,11061185,12725,0,1682750313,13085.053423389989,97.98495086999901,53475.32680152001
2023-04-29,06:38:35.000,119,11061159,13125,0,1682750314,13084.999532909998,97.90741043999878,53475.284878800005
2023-04-29,06:38:36.000,119,11061181,13045,0,1682750315,13084.871543019988,97.76642784000433,53475.22199472
2023-04-29,06:38:37.000,119,11061202,13125,0,1682750316,13084.777234679997,97.66774001999875,53475.117187920005
2023-04-29,06:38:38.000,119,11061139,13045,0,1682750317,13084.554936449997,97.5761013299998,53474.98443264
2023-04-29,06:38:39.000,119,11061180,13205,0,1682750318,13084.393265009996,97.45626612000342,53474.87962584
2023-04-29,06:38:40.000,119,11061179,12925,0,1682750319,13084.23832987999,97.25889047999954,53474.73988344
2023-04-29,06:38:41.000,119,11061214,12765,0,1682750320,13084.05644950999,97.11085874999844,53474.663025120004
2023-04-29,06:38:42.000,119,11061201,12965,0,1682750321,13083.840887589999,96.95577788999799,53474.45341152
2023-04-29,06:38:43.000,119,11061175,12885,0,1682750322,13083.706161389993,96.80774616000417,53474.278733520005
2023-04-29,06:38:44.000,119,11061189,13005,0,1682750323,13083.564698879993,96.60332139000093,53474.229823680005
2023-04-29,06:38:45.000,119,11061209,13005,0,1682750324,13083.389554820002,96.4623387899992,53474.13200400001
2023-04-29,06:38:46.000,119,11061199,12885,0,1682750325,13083.254828619996,96.28611054000066,53473.97828736
2023-04-29,06:38:47.000,119,11061201,12965,0,1682750326,13083.02579408,96.180373590003,53473.81059648
2023-04-29,06:38:48.000,119,11061206,13005,0,1682750327,13082.769814299994,96.01119447000383,53473.58700864
2023-04-29,06:38:49.000,119,11061193,12885,0,1682750328,13082.560988689998,95.86316274000274,53473.440279120005
2023-04-29,06:38:50.000,119,11061192,13165,0,1682750329,13082.358899389998,95.67283622999821,53473.36342080001
2023-04-29,06:38:51.000,119,11061168,12845,0,1682750330,13082.156810089997,95.53185363000375,53473.18175568
2023-04-29,06:38:52.000,119,11061204,12765,0,1682750331,13081.98840234,95.33447798999987,53473.04201328
2023-04-29,06:38:53.000,119,11061209,12845,0,1682750332,13081.72568625,95.13710235000326,53472.888296640005
2023-04-29,06:38:54.000,119,11061166,13205,0,1682750333,13081.429288609994,94.86218627999915,53472.73458
2023-04-29,06:38:55.000,119,11061193,12925,0,1682750334,13081.173308830002,94.66481064000254,53472.552914880005
2023-04-29,06:38:56.000,119,11061216,13085,0,1682750335,13080.977955839997,94.43218935000186,53472.4201596
2023-04-29,06:38:57.000,119,11061144,12965,0,1682750336,13080.782602849991,94.16432241000439,53472.22452024
2023-04-29,06:38:58.000,119,11061168,12805,0,1682750337,13080.513150449995,93.91760285999771,53471.9659968
2023-04-29,06:38:59.000,119,11061225,13085,0,1682750338,13080.311061149994,93.6567850499996,53471.812280160004
2023-04-29,06:39:00.000,119,11061160,13005,0,1682750339,13080.135917089989,93.45236028000363,53471.73542184001
2023-04-29,06:39:01.000,119,11061186,13205,0,1682750340,13079.933827790002,93.24793551000039,53471.53978248001
2023-04-29,06:39:02.000,119,11061170,12765,0,1682750341,13079.657639079996,93.07170726000186,53471.35113024001
2023-04-29,06:39:03.000,119,11061197,12925,0,1682750342,13079.36797775,92.9166264000014,53471.07863256
2023-04-29,06:39:04.000,119,11061230,13005,0,1682750343,13079.13894320999,92.78269292999903,53470.924915920004
2023-04-29,06:39:05.000,119,11061182,12965,0,1682750344,13078.943590219998,92.69810336999944,53470.73626368
2023-04-29,06:39:06.000,119,11061194,13005,0,1682750345,13078.748237229993,92.59236642000178,53470.54761144
2023-04-29,06:39:07.000,119,11061157,12765,0,1682750346,13078.451839590001,92.54302250999899,53470.33799784
2023-04-29,06:39:08.000,119,11061214,12965,0,1682750347,13078.20259611999,92.43728556000133,53470.12838424001
2023-04-29,06:39:09.000,119,11061154,12845,0,1682750348,13078.06786992,92.37384338999982,53470.00960320001
2023-04-29,06:39:10.000,119,11061239,12845,0,1682750349,13077.764735969999,92.31745034999767,53469.799989600004
2023-04-29,06:39:11.000,119,11061198,13005,0,1682750350,13077.488547259993,92.33859774000302,53469.61133736
2023-04-29,06:39:12.000,119,11061203,13005,0,1682750351,13077.219094859996,92.28925383000023,53469.42967224001
2023-04-29,06:39:13.000,119,11061170,12925,0,1682750352,13076.936169839995,92.31040121999831,53469.21307152
2023-04-29,06:39:14.000,119,11061187,13005,0,1682750353,13076.673453749994,92.30335208999895,53469.12223896001
2023-04-29,06:39:15.000,119,11061163,13285,0,1682750354,13076.363583489998,92.33859774000302,53468.912625360004
2023-04-29,06:39:16.000,119,11061181,13205,0,1682750355,13076.121076329997,92.33859774000302,53468.71698600001
2023-04-29,06:39:17.000,119,11061235,12845,0,1682750356,13075.80446975999,92.43023643000197,53468.47243680001
2023-04-29,06:39:18.000,119,11061174,12885,0,1682750357,13075.54848998,92.49367860000348,53468.19993912
2023-04-29,06:39:19.000,119,11061164,12885,0,1682750358,13075.366609609999,92.66285772000265,53468.03923536
2023-04-29,06:39:20.000,119,11061181,13045,0,1682750359,13075.164520309998,92.80384032000438,53467.86455736
2023-04-29,06:39:21.000,119,11061222,12965,0,1682750360,13075.029794109993,92.9659703100042,53467.60603392
2023-04-29,06:39:22.000,119,11061152,12965,0,1682750361,13074.901804219997,93.14924769000208,53467.354497600005
2023-04-29,06:39:23.000,119,11061174,12965,0,1682750362,13074.814232190001,93.35367245999805,53467.15885824001
2023-04-29,06:39:24.000,119,11061164,13125,0,1682750363,13074.847913739992,93.48760593000043,53467.019115840005
2023-04-29,06:39:25.000,119,11061205,13205,0,1682750364,13074.834441120001,93.69203070000367,53466.84443784001
2023-04-29,06:39:26.000,119,11061203,13085,0,1682750365,13074.814232190001,93.93170112000371,53466.67674696001
2023-04-29,06:39:27.000,119,11061185,13045,0,1682750366,13074.726660159991,94.14317501999903,53466.45315912
2023-04-29,06:39:28.000,119,11061202,12925,0,1682750367,13074.659297059996,94.3123541399982,53466.2365584
2023-04-29,06:39:29.000,119,11061171,12845,0,1682750368,13074.61214289,94.53087717000017,53466.11777736
2023-04-29,06:39:30.000,119,11061165,13165,0,1682750369,13074.578461339996,94.6718597700019,53465.92912512
2023-04-29,06:39:31.000,119,11061190,12765,0,1682750370,13074.517834549995,94.85513714999979,53465.845279680005
2023-04-29,06:39:32.000,119,11061153,13125,0,1682750371,13074.41005359,94.94677583999874,53465.63566608
2023-04-29,06:39:33.000,119,11061216,12925,0,1682750372,13074.376372039995,95.05251279000368,53465.50291080001
2023-04-29,06:39:34.000,119,11061260,12965,0,1682750373,13074.34269048999,95.11595495999791,53465.40509112001
2023-04-29,06:39:35.000,119,11061188,12925,0,1682750374,13074.255118459994,95.17234800000006,53465.188490399996
2023-04-29,06:39:36.000,119,11061194,12765,0,1682750375,13074.22143690999,95.1652988700007,53465.06970936001
2023-04-29,06:39:37.000,119,11061206,12725,0,1682750376,13074.106919639999,95.17939712999942,53464.90201848001
2023-04-29,06:39:38.000,119,11061188,12965,0,1682750377,13074.053029159993,95.23579017000156,53464.76227608001
2023-04-29,06:39:39.000,119,11061241,13045,0,1682750378,13074.019347609988,95.25693755999964,53464.65048216
2023-04-29,06:39:40.000,119,11061164,12885,0,1682750379,13073.951984509993,95.24283930000092,53464.51772688001
2023-04-29,06:39:41.000,119,11061196,13005,0,1682750380,13073.871148789993,95.29923234000307,53464.37099736
2023-04-29,06:39:42.000,119,11061194,12925,0,1682750381,13073.790313069992,95.34857624999859,53464.21029360001
2023-04-29,06:39:43.000,119,11061216,13045,0,1682750382,13073.696004730002,95.45431320000353,53464.1054868
2023-04-29,06:39:44.000,119,11061162,12805,0,1682750383,13073.669059489992,95.4754605900016,53463.92382168001
2023-04-29,06:39:45.000,119,11061178,13285,0,1682750384,13073.594960080001,95.53890276000311,53463.75613080001
2023-04-29,06:39:46.000,119,11061187,13165,0,1682750385,13073.534333290001,95.61644319000334,53463.63036264
2023-04-29,06:39:47.000,119,11061167,13045,0,1682750386,13073.493915430001,95.71513101000164,53463.497607360005
2023-04-29,06:39:48.000,119,11061164,12765,0,1682750387,13073.419816019996,95.83496621999802,53463.34389072001
2023-04-29,06:39:49.000,119,11061236,12925,0,1682750388,13073.45349757,95.9336540400036,53463.30895512
2023-04-29,06:39:50.000,119,11061208,13005,0,1682750389,13073.43328864,95.99004707999848,53463.14126424
2023-04-29,06:39:51.000,119,11061205,12805,0,1682750390,13073.43328864,96.15217706999829,53463.043444560004
2023-04-29,06:39:52.000,119,11061177,13045,0,1682750391,13073.45349757,96.27201228000195,53462.84780520001
2023-04-29,06:39:53.000,119,11061155,12885,0,1682750392,13073.38613446999,96.43414227000176,53462.71504992
2023-04-29,06:39:54.000,119,11061204,12725,0,1682750393,13073.426552329991,96.56102661000477,53462.58229464001
2023-04-29,06:39:55.000,119,11061191,12725,0,1682750394,13073.594960080001,96.75135312000202,53462.51242344001
2023-04-29,06:39:56.000,119,11061209,13245,0,1682750395,13073.716213660002,96.93463049999991,53462.442552240005
2023-04-29,06:39:57.000,119,11061184,13005,0,1682750396,13073.857676170002,97.11085874999844,53462.33774544001
2023-04-29,06:39:58.000,119,11061233,13085,0,1682750397,13074.032820229993,97.29413613000361,53462.23293864
2023-04-29,06:39:59.000,119,11061221,12845,0,1682750398,13074.24164583999,97.47036438000214,53462.1840288
2023-04-29,06:40:00.000,119,11061135,12965,0,1682750399,13074.436998829995,97.6747891499981,53462.17005456001
2023-04-29,06:40:01.000,119,11061188,12765,0,1682750400,13074.686242299991,97.87921392000135,53462.09319624
2023-04-29,06:40:02.000,119,11061168,12885,0,1682750401,13074.874858980002,98.04134391000116,53462.02332504
2023-04-29,06:40:03.000,119,11061213,13125,0,1682750402,13075.097157210002,98.17527738000354,53462.00236368001
2023-04-29,06:40:04.000,119,11061196,13125,0,1682750403,13075.366609609999,98.33035824000399,53462.06524776
2023-04-29,06:40:05.000,119,11061180,12805,0,1682750404,13075.52154473999,98.52068475000124,53462.058260640006
2023-04-29,06:40:06.000,119,11061209,12925,0,1682750405,13075.73037035,98.57707779000339,53462.08620912
2023-04-29,06:40:07.000,119,11061213,12885,0,1682750406,13075.91225072,98.6264216999989,53462.058260640006
2023-04-29,06:40:08.000,119,11061221,13125,0,1682750407,13076.121076329997,98.64756909000425,53462.037299280004
2023-04-29,06:40:09.000,119,11061188,13045,0,1682750408,13076.215384670002,98.70396212999913,53462.10018336001
2023-04-29,06:40:10.000,119,11061133,13005,0,1682750409,13076.316429320002,98.71806038999785,53462.058260640006
2023-04-29,06:40:11.000,119,11061160,13285,0,1682750410,13076.417473969988,98.65461822000361,53462.14210608
2023-04-29,06:40:12.000,119,11061157,13125,0,1682750411,13076.565672789999,98.57002866000403,53462.225951520006
2023-04-29,06:40:13.000,119,11061163,12885,0,1682750412,13076.653244819994,98.49953736000316,53462.274861360005
2023-04-29,06:40:14.000,119,11061182,12805,0,1682750413,13076.68692637,98.40084954000486,53462.2888356
2023-04-29,06:40:15.000,119,11061178,12765,0,1682750414,13076.68692637,98.2810143300012,53462.26088712
2023-04-29,06:40:16.000,119,11061179,12925,0,1682750415,13076.76776209,98.11183521000203,53462.38665528001
2023-04-29,06:40:17.000,119,11061181,13045,0,1682750416,13076.72734423,97.98495086999901,53462.37966816
2023-04-29,06:40:18.000,119,11061225,13045,0,1682750417,13076.713871609994,97.86511566000263,53462.40062952
2023-04-29,06:40:19.000,119,11061162,12965,0,1682750418,13076.713871609994,97.78052610000304,53462.47050072
2023-04-29,06:40:20.000,119,11061197,12965,0,1682750419,13076.63977219999,97.64659263000067,53462.540371920004
2023-04-29,06:40:21.000,119,11061190,13045,0,1682750420,13076.565672789999,97.47036438000214,53462.540371920004
2023-04-29,06:40:22.000,119,11061218,12725,0,1682750421,13076.491573379993,97.27298873999825,53462.491462080005
2023-04-29,06:40:23.000,119,11061211,12925,0,1682750422,13076.316429320002,97.18135004999931,53462.48447496001
2023-04-29,06:40:24.000,119,11061200,12925,0,1682750423,13076.195175740002,97.07561310000165,53462.42159088
2023-04-29,06:40:25.000,119,11061143,12925,0,1682750424,13076.026767989992,96.95577788999799,53462.4984492
2023-04-29,06:40:26.000,119,11061204,12965,0,1682750425,13075.838151309996,96.85004094000033,53462.44953936
2023-04-29,06:40:27.000,119,11061209,12765,0,1682750426,13075.58217152999,96.7725005100001,53462.34473256001
2023-04-29,06:40:28.000,119,11061174,13045,0,1682750427,13075.413763779994,96.6738126900018,53462.31678408001
2023-04-29,06:40:29.000,119,11061149,12845,0,1682750428,13075.144311379998,96.56102661000477,53462.24691288001
2023-04-29,06:40:30.000,119,11061141,13005,0,1682750429,13074.996112560002,96.47643704999791,53462.19800304001
2023-04-29,06:40:31.000,119,11061176,12965,0,1682750430,13074.713187540001,96.41299488000368,53462.14909320001
2023-04-29,06:40:32.000,119,11061238,13045,0,1682750431,13074.436998829995,96.3284053200041,53462.01633792
2023-04-29,06:40:33.000,119,11061166,12925,0,1682750432,13074.133864879994,96.26496315000259,53461.91153112001
2023-04-29,06:40:34.000,119,11061189,13085,0,1682750433,13073.877885100002,96.22266836999916,53461.841659920006
2023-04-29,06:40:35.000,119,11061185,12965,0,1682750434,13073.682532109997,96.16627533000428,53461.653007680005
2023-04-29,06:40:36.000,119,11061209,13005,0,1682750435,13073.527596979991,96.17332446000364,53461.653007680005
2023-04-29,06:40:37.000,119,11061183,12765,0,1682750436,13073.29182613,96.15217706999829,53461.54121376
2023-04-29,06:40:38.000,119,11061211,12965,0,1682750437,13073.056055279994,96.15922619999765,53461.3455744
2023-04-29,06:40:39.000,119,11061197,13045,0,1682750438,13072.833757049993,96.10283316000277,53461.12897368
2023-04-29,06:40:40.000,119,11061178,12965,0,1682750439,13072.658612990002,96.10988229000213,53461.03814112
2023-04-29,06:40:41.000,119,11061193,13005,0,1682750440,13072.409369519992,96.11693142000149,53460.95429568001
2023-04-29,06:40:42.000,119,11061175,12965,0,1682750441,13072.160126049996,96.14512793999893,53460.8215404
2023-04-29,06:40:43.000,119,11061193,13205,0,1682750442,13071.816574239994,96.15922619999765,53460.5769912
2023-04-29,06:40:44.000,119,11061200,13045,0,1682750443,13071.607748629998,96.180373590003,53460.47218440001
2023-04-29,06:40:45.000,119,11061213,12925,0,1682750444,13071.392186709993,96.17332446000364,53460.33942912
2023-04-29,06:40:46.000,119,11061181,13085,0,1682750445,13071.169888479992,96.22266836999916,53460.192699600004
2023-04-29,06:40:47.000,119,11061195,12845,0,1682750446,13070.88696345999,96.2790614100013,53460.01802160001
2023-04-29,06:40:48.000,119,11061191,12845,0,1682750447,13070.56362057999,96.33545445000345,53459.78045952001
2023-04-29,06:40:49.000,119,11061183,12925,0,1682750448,13070.334586039993,96.37774922999961,53459.57783304
2023-04-29,06:40:50.000,119,11061177,13005,0,1682750449,13070.247014009998,96.4623387899992,53459.44507776001
2023-04-29,06:40:51.000,119,11061198,13045,0,1682750450,13070.065133639997,96.46938791999855,53459.256425520005
2023-04-29,06:40:52.000,119,11061153,13125,0,1682750451,13069.889989579991,96.61037052000029,53459.04681192
2023-04-29,06:40:53.000,119,11061181,13285,0,1682750452,13069.75526338,96.66676356000244,53458.84418544001
2023-04-29,06:40:54.000,119,11061198,12885,0,1682750453,13069.69463659,96.69496007999987,53458.71841728
2023-04-29,06:40:55.000,119,11061194,13005,0,1682750454,13069.58685562999,96.70905833999859,53458.54373928
2023-04-29,06:40:56.000,119,11061167,12965,0,1682750455,13069.519492529995,96.78659876999882,53458.35508704
2023-04-29,06:40:57.000,119,11061175,12965,0,1682750456,13069.46560204999,96.82889355000225,53458.0965636
2023-04-29,06:40:58.000,119,11061195,12885,0,1682750457,13069.391502639999,96.89938485000312,53457.865988640006
2023-04-29,06:40:59.000,119,11061157,13165,0,1682750458,13069.51275622,96.86413919999904,53457.82406592
2023-04-29,06:41:00.000,119,11061194,12765,0,1682750459,13069.519492529995,96.94167962999927,53457.72624624
2023-04-29,06:41:01.000,119,11061163,13005,0,1682750460,13069.50601990999,97.03331831999822,53457.50265840001
2023-04-29,06:41:02.000,119,11061161,13125,0,1682750461,13069.458865739995,97.09676048999972,53457.30701904001
2023-04-29,06:41:03.000,119,11061169,13005,0,1682750462,13069.47233836,97.16020266000123,53457.174263760004
2023-04-29,06:41:04.000,119,11061179,13045,0,1682750463,13069.56664669999,97.18135004999931,53457.05548272
2023-04-29,06:41:05.000,119,11061186,13005,0,1682750464,13069.600328249995,97.20954657000402,53456.9436888
2023-04-29,06:41:06.000,119,11061149,13285,0,1682750465,13069.67442766,97.2659396099989,53456.83189488001
2023-04-29,06:41:07.000,119,11061157,12925,0,1682750466,13069.72831813999,97.30823439000233,53456.72708808
2023-04-29,06:41:08.000,119,11061184,13125,0,1682750467,13069.842835409996,97.3293817800004,53456.587345679996
2023-04-29,06:41:09.000,119,11061192,13005,0,1682750468,13070.038188400002,97.31528352000169,53456.53843584
2023-04-29,06:41:10.000,119,11061201,12925,0,1682750469,13070.240277700002,97.40692221000063,53456.42664192001
2023-04-29,06:41:11.000,119,11061215,13045,0,1682750470,13070.381740209988,97.44921699000406,53456.37074496
2023-04-29,06:41:12.000,119,11061168,13005,0,1682750471,13070.489521169999,97.50561002999893,53456.25895104001
2023-04-29,06:41:13.000,119,11061155,12805,0,1682750472,13070.617511059994,97.540855680003,53456.2449768
2023-04-29,06:41:14.000,119,11061197,12885,0,1682750473,13070.839809289995,97.59724871999788,53456.251963919996
2023-04-29,06:41:15.000,119,11061209,13125,0,1682750474,13070.97453549,97.65364176000003,53456.26593816
2023-04-29,06:41:16.000,119,11061175,12965,0,1682750475,13071.129470619991,97.73118219000025,53456.27991240001
2023-04-29,06:41:17.000,119,11061202,12885,0,1682750476,13071.304614679997,97.80167349000112,53456.20305408
2023-04-29,06:41:18.000,119,11061191,12605,0,1682750477,13071.412395639993,97.85806653000327,53456.16113136001
2023-04-29,06:41:19.000,119,11061197,13165,0,1682750478,13071.580803389988,97.97085261000029,53456.251963919996
2023-04-29,06:41:20.000,119,11061165,12965,0,1682750479,13071.681848039989,98.05544216999988,53456.286899520004
2023-04-29,06:41:21.000,119,11061146,12885,0,1682750480,13071.809837929999,98.09068782000395,53456.286899520004
2023-04-29,06:41:22.000,119,11061180,12845,0,1682750481,13071.89067365,98.14003172999946,53456.29388664
2023-04-29,06:41:23.000,119,11061181,12885,0,1682750482,13072.038872469995,98.22462128999905,53456.41266768
2023-04-29,06:41:24.000,119,11061163,12885,0,1682750483,13072.160126049996,98.35855476000143,53456.475551760006
2023-04-29,06:41:25.000,119,11061161,12765,0,1682750484,13072.288115939991,98.52068475000124,53456.50350024
2023-04-29,06:41:26.000,119,11061162,12965,0,1682750485,13072.308324869991,98.56297953000467,53456.59433280001
2023-04-29,06:41:27.000,119,11061196,12685,0,1682750486,13072.321797489996,98.71101125999849,53456.6292684
2023-04-29,06:41:28.000,119,11061188,12925,0,1682750487,13072.25443439,98.82379734000278,53456.65721688
2023-04-29,06:41:29.000,119,11061161,12765,0,1682750488,13072.294852250001,98.99297646000196,53456.622281280004
2023-04-29,06:41:30.000,119,11061194,12805,0,1682750489,13072.362215349996,99.1198607999977,53456.75503656
2023-04-29,06:41:31.000,119,11061169,12965,0,1682750490,13072.422842139997,99.26084339999943,53456.84586912
2023-04-29,06:41:32.000,119,11061165,12565,0,1682750491,13072.416105830001,99.4300225199986,53456.89477896
2023-04-29,06:41:33.000,119,11061152,12845,0,1682750492,13072.402633209997,99.66969293999864,53456.88080472001
2023-04-29,06:41:34.000,119,11061232,13045,0,1682750493,13072.429578449992,99.76133163000486,53456.98561152
2023-04-29,06:41:35.000,119,11061186,12685,0,1682750494,13072.375687970001,99.93755988000339,53457.06246984
2023-04-29,06:41:36.000,119,11061180,12965,0,1682750495,13072.375687970001,100.05739508999977,53457.09740544001
2023-04-29,06:41:37.000,119,11061202,12925,0,1682750496,13072.288115939991,100.20542682000087,53457.06246984
2023-04-29,06:41:38.000,119,11061205,13285,0,1682750497,13072.25443439,100.31821289999789,53457.146315280006
2023-04-29,06:41:39.000,119,11061186,13085,0,1682750498,13072.267907009991,100.43804811000155,53457.21618648001
2023-04-29,06:41:40.000,119,11061140,12965,0,1682750499,13072.207280219991,100.53673592999985,53457.27208344
2023-04-29,06:41:41.000,119,11061170,13085,0,1682750500,13072.139917119996,100.68476766000094,53457.27208344
2023-04-29,06:41:42.000,119,11061173,12925,0,1682750501,13072.05234509,100.76935722000053,53457.30003192
2023-04-29,06:41:43.000,119,11061154,13005,0,1682750502,13071.97150937,100.92443808000098,53457.30003192
2023-04-29,06:41:44.000,119,11061187,12965,0,1682750503,13071.958036749995,101.04427329000464,53457.32099328
2023-04-29,06:41:45.000,119,11061173,13125,0,1682750504,13071.856992099994,101.17115763000038,53457.3279804
2023-04-29,06:41:46.000,119,11061212,12765,0,1682750505,13071.88393733999,101.30509110000276,53457.34894176
2023-04-29,06:41:47.000,119,11061165,13005,0,1682750506,13071.88393733999,101.44607370000449,53457.3279804
2023-04-29,06:41:48.000,119,11061186,12845,0,1682750507,13071.88393733999,101.53771239000343,53457.32099328
2023-04-29,06:41:49.000,119,11061161,12605,0,1682750508,13072.038872469995,101.66459672999918,53457.35592888001
2023-04-29,06:41:50.000,119,11061172,12885,0,1682750509,13072.059081399995,101.77033368000411,53457.38387736001
2023-04-29,06:41:51.000,119,11061201,13085,0,1682750510,13072.11297188,101.8901688900005,53457.42580008
2023-04-29,06:41:52.000,119,11061150,13165,0,1682750511,13072.25443439,101.98180757999944,53457.44676144
2023-04-29,06:41:53.000,119,11061168,13125,0,1682750512,13072.342006419996,102.09459366000374,53457.37689024
2023-04-29,06:41:54.000,119,11061189,13045,0,1682750513,13072.436314760002,102.15098669999861,53457.3978516
2023-04-29,06:41:55.000,119,11061150,12605,0,1682750514,13072.618195130002,102.2003306100014,53457.49567128
2023-04-29,06:41:56.000,119,11061174,12525,0,1682750515,13072.800075499988,102.21442887000012,53457.56554248
2023-04-29,06:41:57.000,119,11061144,12925,0,1682750516,13072.968483249999,102.18623235000268,53457.530606880006
2023-04-29,06:41:58.000,119,11061184,12965,0,1682750517,13073.157099929995,102.15803582999797,53457.58650384
2023-04-29,06:41:59.000,119,11061237,13125,0,1682750518,13073.33224399,102.2003306100014,53457.63541368
2023-04-29,06:42:00.000,119,11061201,12965,0,1682750519,13073.493915430001,102.15098669999861,53457.73323336
2023-04-29,06:42:01.000,119,11061152,12925,0,1682750520,13073.642114249997,102.14393756999925,53457.74022048001
2023-04-29,06:42:02.000,119,11061209,13045,0,1682750521,13073.776840450002,102.11574105000182,53457.7821432
2023-04-29,06:42:03.000,119,11061155,12765,0,1682750522,13073.965457129998,102.1016427900031,53457.83804016001
2023-04-29,06:42:04.000,119,11061138,12925,0,1682750523,13074.20122797999,102.06639713999903,53457.963808320004
2023-04-29,06:42:05.000,119,11061161,12885,0,1682750524,13074.44373513999,102.02410236000287,53458.0965636
2023-04-29,06:42:06.000,119,11061189,13085,0,1682750525,13074.62561550999,101.953611060002,53458.1664348
2023-04-29,06:42:07.000,119,11061204,13125,0,1682750526,13074.868122669992,101.96066019000136,53458.18739616
2023-04-29,06:42:08.000,119,11061249,12845,0,1682750527,13074.996112560002,101.91836540999793,53458.236306
2023-04-29,06:42:09.000,119,11061183,13205,0,1682750528,13075.211674479993,101.91836540999793,53458.3061772
2023-04-29,06:42:10.000,119,11061175,12925,0,1682750529,13075.407027469999,101.8901688900005,53458.348099920004
2023-04-29,06:42:11.000,119,11061204,12925,0,1682750530,13075.636062009995,101.84787411000434,53458.50880368001
2023-04-29,06:42:12.000,119,11061150,13085,0,1682750531,13075.966141199991,101.84787411000434,53458.74636576001
2023-04-29,06:42:13.000,119,11061182,13125,0,1682750532,13076.121076329997,101.8901688900005,53458.86514680001
2023-04-29,06:42:14.000,119,11061175,13325,0,1682750533,13076.309693009993,101.93951280000329,53458.95597936
2023-04-29,06:42:15.000,119,11061195,12805,0,1682750534,13076.430946589993,101.98180757999944,53459.039824800006
2023-04-29,06:42:16.000,119,11061154,12925,0,1682750535,13076.558936479989,102.03115149000223,53459.137644480004
2023-04-29,06:42:17.000,119,11061193,13125,0,1682750536,13076.78123470999,102.08049539999774,53459.27738688001
2023-04-29,06:42:18.000,119,11061141,12925,0,1682750537,13076.98332400999,102.07344626999839,53459.46603912001
2023-04-29,06:42:19.000,119,11061181,12965,0,1682750538,13077.158468069996,102.1650849600046,53459.60578152
2023-04-29,06:42:20.000,119,11061177,12925,0,1682750539,13077.259512719997,102.22852712999884,53459.710588320006
2023-04-29,06:42:21.000,119,11061175,12725,0,1682750540,13077.407711539992,102.22852712999884,53459.79443376
2023-04-29,06:42:22.000,119,11061215,12925,0,1682750541,13077.555910360003,102.19328148000204,53459.96911176001
2023-04-29,06:42:23.000,119,11061201,12845,0,1682750542,13077.582855599998,102.24262539000483,53460.08090568
2023-04-29,06:42:24.000,119,11061151,12805,0,1682750543,13077.630009769993,102.30606755999906,53460.094879920005
2023-04-29,06:42:25.000,119,11061179,12765,0,1682750544,13077.751263349994,102.34131321000314,53460.2276352
2023-04-29,06:42:26.000,119,11061179,13285,0,1682750545,13077.885989549999,102.34131321000314,53460.42327456001
2023-04-29,06:42:27.000,119,11061162,12925,0,1682750546,13077.885989549999,102.39770624999801,53460.50712
2023-04-29,06:42:28.000,119,11061192,12765,0,1682750547,13077.953352649994,102.42590277000272,53460.667823760006
2023-04-29,06:42:29.000,119,11061220,13005,0,1682750548,13078.02071574999,102.51049233000231,53460.79359192
2023-04-29,06:42:30.000,119,11061231,13205,0,1682750549,13077.993770509995,102.55278710999846,53460.85647600001
2023-04-29,06:42:31.000,119,11061192,12885,0,1682750550,13077.933143719994,102.56688537000446,53460.94730856
2023-04-29,06:42:32.000,119,11061196,12925,0,1682750551,13077.872516929994,102.5950818900019,53460.91936008
2023-04-29,06:42:33.000,119,11061184,12805,0,1682750552,13077.845571689999,102.60918015000061,53461.01019264
2023-04-29,06:42:34.000,119,11061195,13285,0,1682750553,13077.90619848,102.64442580000468,53461.11499944
2023-04-29,06:42:35.000,119,11061177,13125,0,1682750554,13077.892725859994,102.70081883999956,53461.25474184
2023-04-29,06:42:36.000,119,11061154,12765,0,1682750555,13077.865780619999,102.74311362000299,53461.317625920005
2023-04-29,06:42:37.000,119,11061159,13005,0,1682750556,13077.83883537999,102.83475231000193,53461.3455744
2023-04-29,06:42:38.000,119,11061133,13045,0,1682750557,13077.704109179998,102.83475231000193,53461.317625920005
2023-04-29,06:42:39.000,119,11061172,13085,0,1682750558,13077.704109179998,102.89114535000408,53461.4154456
2023-04-29,06:42:40.000,119,11061143,13085,0,1682750559,13077.677163939989,102.94753838999895,53461.44339408
2023-04-29,06:42:41.000,119,11061168,13045,0,1682750560,13077.650218699993,102.96163664999767,53461.42941984001
2023-04-29,06:42:42.000,119,11061199,13125,0,1682750561,13077.630009769993,103.03212794999854,53461.35256152
2023-04-29,06:42:43.000,119,11061204,13445,0,1682750562,13077.697372869989,103.1026192499994,53461.52723952001
2023-04-29,06:42:44.000,119,11061200,12925,0,1682750563,13077.778208589989,103.18015967999963,53461.63204632
2023-04-29,06:42:45.000,119,11061165,12965,0,1682750564,13077.85904430999,103.2154053300037,53461.604097840005
2023-04-29,06:42:46.000,119,11061126,13085,0,1682750565,13077.89946216999,103.27884749999794,53461.653007680005
2023-04-29,06:42:47.000,119,11061162,12965,0,1682750566,13077.993770509995,103.3493387999988,53461.61108496
2023-04-29,06:42:48.000,119,11061138,12885,0,1682750567,13077.98029788999,103.41983009999967,53461.62505920001
2023-04-29,06:42:49.000,119,11061234,12965,0,1682750568,13078.06113360999,103.53261618000397,53461.6599948
2023-04-29,06:42:50.000,119,11061138,13125,0,1682750569,13078.20259611999,103.58900921999884,53461.76480160001
2023-04-29,06:42:51.000,119,11061175,13165,0,1682750570,13078.26995922,103.66654964999907,53461.82768568
2023-04-29,06:42:52.000,119,11061169,12765,0,1682750571,13078.317113389996,103.73704094999994,53461.82768568
2023-04-29,06:42:53.000,119,11061191,12925,0,1682750572,13078.397949109996,103.89212181000039,53461.869608400004
2023-04-29,06:42:54.000,119,11061182,13045,0,1682750573,13078.438366969996,103.99785875999805,53461.92550536
2023-04-29,06:42:55.000,119,11061192,12805,0,1682750574,13078.600038409997,104.0542518000002,53462.009350800006
2023-04-29,06:42:56.000,119,11061177,13045,0,1682750575,13078.741500919998,104.08244832000491,53462.058260640006
2023-04-29,06:42:57.000,119,11061143,13085,0,1682750576,13078.815600329988,104.18113614000322,53462.17704168001
2023-04-29,06:42:58.000,119,11061159,12605,0,1682750577,13078.876227119988,104.25867657000344,53462.156080320005
2023-04-29,06:42:59.000,119,11061204,12965,0,1682750578,13078.896436049989,104.28687309000088,53462.24691288001
2023-04-29,06:43:00.000,119,11061172,12965,0,1682750579,13079.132206899994,104.27982396000152,53462.38665528001
2023-04-29,06:43:01.000,119,11061155,13125,0,1682750580,13079.28714203,104.32211873999768,53462.48447496001
2023-04-29,06:43:02.000,119,11061213,12805,0,1682750581,13079.42186822999,104.44195395000133,53462.55434616001
2023-04-29,06:43:03.000,119,11061190,12925,0,1682750582,13079.52964919,104.56883829000435,53462.60325600001
2023-04-29,06:43:04.000,119,11061194,13085,0,1682750583,13079.805837899992,104.58293655000307,53462.67312720001
2023-04-29,06:43:05.000,119,11061188,12925,0,1682750584,13080.041608749998,104.74506654000288,53462.83383096
2023-04-29,06:43:06.000,119,11061197,13045,0,1682750585,13080.216752809989,104.80145957999775,53462.96658624001
2023-04-29,06:43:07.000,119,11061171,12925,0,1682750586,13080.25717066999,104.9071965300027,53463.02947032
2023-04-29,06:43:08.000,119,11061186,13045,0,1682750587,13080.38516056,105.02703173999907,53463.17619984001
2023-04-29,06:43:09.000,119,11061152,12925,0,1682750588,13080.58724986,105.22440738000296,53463.39280056001
2023-04-29,06:43:10.000,119,11061183,13005,0,1682750589,13080.76913023,105.34424258999934,53463.53254296
2023-04-29,06:43:11.000,119,11061171,13005,0,1682750590,13080.796075469996,105.51342170999851,53463.497607360005
2023-04-29,06:43:12.000,119,11061167,12965,0,1682750591,13080.883647499992,105.59096213999874,53463.74215656
2023-04-29,06:43:13.000,119,11061193,12885,0,1682750592,13080.890383810001,105.8094851700007,53463.82600200001
2023-04-29,06:43:14.000,119,11061171,12885,0,1682750593,13080.944274289992,105.97866428999987,53463.84696336001
2023-04-29,06:43:15.000,119,11061157,12725,0,1682750594,13081.018373699997,106.20423645000119,53464.13343528
2023-04-29,06:43:16.000,119,11061152,12925,0,1682750595,13080.998164769997,106.32407166000485,53464.26619056
2023-04-29,06:43:17.000,119,11061197,12965,0,1682750596,13080.951010600002,106.47210338999867,53464.32208752
2023-04-29,06:43:18.000,119,11061135,12845,0,1682750597,13080.903856429992,106.5778403400036,53464.41292008
2023-04-29,06:43:19.000,119,11061198,12765,0,1682750598,13080.944274289992,106.70472467999934,53464.58759808
2023-04-29,06:43:20.000,119,11061168,13085,0,1682750599,13080.924065359992,106.85275641000044,53464.69240488001
2023-04-29,06:43:21.000,119,11061207,12885,0,1682750600,13080.856702259996,107.05013205000432,53464.7692632
2023-04-29,06:43:22.000,119,11061177,12925,0,1682750601,13080.70850344,107.16291813000134,53464.86009576001
2023-04-29,06:43:23.000,119,11061198,13005,0,1682750602,13080.695030819996,107.45898159000353,53464.9439412
2023-04-29,06:43:24.000,119,11061159,12925,0,1682750603,13080.66134926999,107.69160288000421,53465.11163208
2023-04-29,06:43:25.000,119,11061162,12965,0,1682750604,13080.533359379995,107.88897852000082,53465.16054192
2023-04-29,06:43:26.000,119,11061203,12885,0,1682750605,13080.43905103999,108.01586286000384,53465.2583616
2023-04-29,06:43:27.000,119,11061221,12965,0,1682750606,13080.203280189999,108.24848415000451,53465.28631008001
2023-04-29,06:43:28.000,119,11061147,12765,0,1682750607,13079.920355169997,108.56569500000478,53465.27932296
2023-04-29,06:43:29.000,119,11061190,12645,0,1682750608,13079.522912879991,108.83356194000226,53465.30028432
2023-04-29,06:43:30.000,119,11061175,12925,0,1682750609,13079.14567952,109.08733062000101,53465.48194944001
2023-04-29,06:43:31.000,119,11061189,12805,0,1682750610,13078.633719960002,109.35519755999849,53465.49592368
2023-04-29,06:43:32.000,119,11061176,12965,0,1682750611,13078.175650879995,109.55257320000237,53465.412078240006
2023-04-29,06:43:33.000,119,11061148,13205,0,1682750612,13077.616537149988,109.78519449000305,53465.3282328
2023-04-29,06:43:34.000,119,11061182,12765,0,1682750613,13077.104577589991,109.95437361000222,53465.342207040005
2023-04-29,06:43:35.000,119,11061249,13245,0,1682750614,13076.579145409989,110.09535621000396,53465.2583616
2023-04-29,06:43:36.000,119,11061161,13005,0,1682750615,13076.195175740002,110.27158446000249,53465.174516160005
2023-04-29,06:43:37.000,119,11061196,12885,0,1682750616,13075.72363403999,110.47600922999845,53465.04874800001
2023-04-29,06:43:38.000,119,11061196,12925,0,1682750617,13075.177992929988,110.56764792000467,53464.909005600006
2023-04-29,06:43:39.000,119,11061182,12925,0,1682750618,13074.834441120001,110.58174618000339,53464.82516016
2023-04-29,06:43:40.000,119,11061209,12605,0,1682750619,13074.5515161,110.6451883500049,53464.70637912
2023-04-29,06:43:41.000,119,11061125,12885,0,1682750620,13074.248382149999,110.83551486000215,53464.56663672001
2023-04-29,06:43:42.000,119,11061255,12885,0,1682750621,13073.972193439993,110.89895703000366,53464.41292008
2023-04-29,06:43:43.000,119,11061230,12965,0,1682750622,13073.635377940001,110.99764485000196,53464.14740952
2023-04-29,06:43:44.000,119,11061225,13045,0,1682750623,13073.547805909991,110.9905957200026,53464.049589840004
2023-04-29,06:43:45.000,119,11061210,12725,0,1682750624,13073.520860669996,111.0258413699994,53463.85395048001
2023-04-29,06:43:46.000,119,11061179,13045,0,1682750625,13073.493915430001,111.05403789000411,53463.735169440006
2023-04-29,06:43:47.000,119,11061166,12605,0,1682750626,13073.38613446999,111.06813615000283,53463.62337552
2023-04-29,06:43:48.000,119,11061219,13125,0,1682750627,13073.39287078,111.1386274500037,53463.43472328
2023-04-29,06:43:49.000,119,11061187,13085,0,1682750628,13073.493915430001,111.30075744000351,53463.329916480005
2023-04-29,06:43:50.000,119,11061197,13125,0,1682750629,13073.520860669996,111.36419960999774,53463.211135440004
2023-04-29,06:43:51.000,119,11061209,13325,0,1682750630,13073.568014839992,111.35010134999902,53463.064405920006
2023-04-29,06:43:52.000,119,11061202,13045,0,1682750631,13073.682532109997,111.41354352000053,53462.93863776001
2023-04-29,06:43:53.000,119,11061211,12885,0,1682750632,13073.877885100002,111.46288743000332,53462.777934000005
2023-04-29,06:43:54.000,119,11061195,13045,0,1682750633,13074.106919639999,111.46993656000268,53462.70107568001
2023-04-29,06:43:55.000,119,11061165,12925,0,1682750634,13074.42352620999,111.52632960000483,53462.62421736
2023-04-29,06:43:56.000,119,11061188,13045,0,1682750635,13074.67276968,111.55452612000227,53462.659152960005
2023-04-29,06:43:57.000,119,11061172,12925,0,1682750636,13074.841177429997,111.50518220999948,53462.58229464001
2023-04-29,06:43:58.000,119,11061175,13165,0,1682750637,13075.063475659997,111.36419960999774,53462.491462080005
2023-04-29,06:43:59.000,119,11061230,13125,0,1682750638,13075.319455439989,111.30075744000351,53462.50543632001
2023-04-29,06:44:00.000,119,11061170,12965,0,1682750639,13075.54175366999,111.26551178999944,53462.491462080005
2023-04-29,06:44:01.000,119,11061202,12845,0,1682750640,13075.73037035,111.24436440000136,53462.442552240005
2023-04-29,06:44:02.000,119,11061205,13005,0,1682750641,13075.878569169996,111.14567658000306,53462.41460376001
2023-04-29,06:44:03.000,119,11061155,12605,0,1682750642,13075.979613819996,111.08223441000155,53462.42159088
2023-04-29,06:44:04.000,119,11061187,13005,0,1682750643,13076.154757880002,110.88485876999766,53462.50543632001
2023-04-29,06:44:05.000,119,11061212,13005,0,1682750644,13076.154757880002,110.6310900899989,53462.58229464001
2023-04-29,06:44:06.000,119,11061234,12765,0,1682750645,13075.972877510001,110.47600922999845,53462.561333280006
2023-04-29,06:44:07.000,119,11061171,12685,0,1682750646,13075.80446975999,110.26453533000313,53462.58229464001
2023-04-29,06:44:08.000,119,11061186,13045,0,1682750647,13075.50133580999,109.94732448000286,53462.5683204
2023-04-29,06:44:09.000,119,11061147,12925,0,1682750648,13075.124102449998,109.48913103000086,53462.55434616001
2023-04-29,06:44:10.000,119,11061177,12925,0,1682750649,13074.773814330001,109.01683932000014,53462.58928176
2023-04-29,06:44:11.000,119,11061158,12925,0,1682750650,13074.228173219999,108.56569500000478,53462.60325600001
2023-04-29,06:44:12.000,119,11061173,12965,0,1682750651,13073.601696389997,108.1568454599983,53462.47748784
2023-04-29,06:44:13.000,119,11061194,13005,0,1682750652,13072.867438599998,107.74094678999973,53462.37966816
2023-04-29,06:44:14.000,119,11061179,12805,0,1682750653,13071.998454609995,107.12062334999791,53462.37966816
2023-04-29,06:44:15.000,119,11061196,12685,0,1682750654,13070.94759024999,106.45095600000059,53462.204990160004
2023-04-29,06:44:16.000,119,11061194,13005,0,1682750655,13069.889989579991,105.83063255999878,53462.01633792
2023-04-29,06:44:17.000,119,11061191,13085,0,1682750656,13068.791971049992,105.28080041999783,53461.77877584
2023-04-29,06:44:18.000,119,11061156,12965,0,1682750657,13067.606380489997,104.61818219999986,53461.52723952001
2023-04-29,06:44:19.000,119,11061192,13085,0,1682750658,13066.508361959997,103.7440900799993,53461.28269032
2023-04-29,06:44:20.000,119,11061152,12965,0,1682750659,13065.464233909988,102.88409622000472,53461.04512824001
2023-04-29,06:44:21.000,119,11061187,12805,0,1682750660,13064.500941579994,102.22852712999884,53460.716733600006
2023-04-29,06:44:22.000,119,11061221,13165,0,1682750661,13063.69258437999,101.56590891000087,53460.31846776
2023-04-29,06:44:23.000,119,11061229,12885,0,1682750662,13062.837073009992,100.92443808000098,53459.86430496
2023-04-29,06:44:24.000,119,11061215,12885,0,1682750663,13062.12976045999,100.26181986000302,53459.48700048001
2023-04-29,06:44:25.000,119,11061197,12765,0,1682750664,13061.449393149996,99.76838076000422,53459.10969600001
2023-04-29,06:44:26.000,119,11061190,12765,0,1682750665,13060.735344289998,99.33838382999966,53458.72540440001
2023-04-29,06:44:27.000,119,11061226,13005,0,1682750666,13060.068449599996,98.8731412499983,53458.25726736
2023-04-29,06:44:28.000,119,11061136,12965,0,1682750667,13059.596907899999,98.54888126999867,53457.85900152001
2023-04-29,06:44:29.000,119,11061144,13005,0,1682750668,13059.287037640002,98.36560389000078,53457.481697040006
2023-04-29,06:44:30.000,119,11061158,12925,0,1682750669,13058.84244118,98.17527738000354,53457.09041832
2023-04-29,06:44:31.000,119,11061143,13005,0,1682750670,13058.418053649999,98.1823265100029,53456.68516536001
2023-04-29,06:44:32.000,119,11061172,12765,0,1682750671,13058.007138740002,98.05544216999988,53456.19606696
2023-04-29,06:44:33.000,119,11061201,13125,0,1682750672,13057.697268479991,97.98495086999901,53455.8606852
2023-04-29,06:44:34.000,119,11061201,13165,0,1682750673,13057.62316907,98.04134391000116,53455.49036784001
2023-04-29,06:44:35.000,119,11061183,12765,0,1682750674,13057.677059549991,98.21052303000033,53455.1619732
2023-04-29,06:44:36.000,119,11061183,13125,0,1682750675,13057.993666119997,98.36560389000078,53454.896462640005
2023-04-29,06:44:37.000,119,11061167,13165,0,1682750676,13058.317008999999,98.51363562000188,53454.575055119996
2023-04-29,06:44:38.000,119,11061166,12925,0,1682750677,13058.828968559996,98.7392077800032,53454.30954456
2023-04-29,06:44:39.000,119,11061158,13125,0,1682750678,13059.381345979993,99.14100819000305,53454.1139052
2023-04-29,06:44:40.000,119,11061192,12805,0,1682750679,13059.947196019995,99.55690686000162,53453.94621432
2023-04-29,06:44:41.000,119,11061160,12885,0,1682750680,13060.593881779998,99.89526509999996,53453.82044616
2023-04-29,06:44:42.000,119,11061175,13125,0,1682750681,13061.307930639996,100.2477216000043,53453.68070376
2023-04-29,06:44:43.000,119,11061226,13125,0,1682750682,13062.075869979999,100.69886591999966,53453.70865224
2023-04-29,06:44:44.000,119,11061187,13005,0,1682750683,13062.904436110002,101.19935414999782,53453.80647192
2023-04-29,06:44:45.000,119,11061198,12925,0,1682750684,13063.685848069996,101.69279325000389,53453.87634312
2023-04-29,06:44:46.000,119,11061230,12925,0,1682750685,13064.480732649994,102.17213409000396,53453.9741628
2023-04-29,06:44:47.000,119,11061215,12765,0,1682750686,13065.208254129997,102.65147493000404,53454.06499536
2023-04-29,06:44:48.000,119,11061171,13205,0,1682750687,13066.023347639995,103.13786490000348,53454.274608960004
2023-04-29,06:44:49.000,119,11061170,12965,0,1682750688,13066.771078049998,103.65950051999971,53454.463261200006
2023-04-29,06:44:50.000,119,11061189,12925,0,1682750689,13067.505335839996,104.19523440000194,53454.75672024
2023-04-29,06:44:51.000,119,11061162,12765,0,1682750690,13068.077922189994,104.66752611000265,53455.0222308
2023-04-29,06:44:52.000,119,11061174,13125,0,1682750691,13068.502309719996,105.0693265200025,53455.3366512
2023-04-29,06:44:53.000,119,11061178,13125,0,1682750692,13068.832388909992,105.29489868000383,53455.567226160005
2023-04-29,06:44:54.000,119,11061214,12885,0,1682750693,13069.081632379988,105.49932344999979,53455.916582159996
2023-04-29,06:44:55.000,119,11061206,13285,0,1682750694,13069.391502639999,105.80243604000134,53456.21004120001
2023-04-29,06:44:56.000,119,11061205,12605,0,1682750695,13069.6340098,105.98571341999923,53456.44061616
2023-04-29,06:44:57.000,119,11061162,12805,0,1682750696,13069.788944929991,106.1196468900016,53456.76202368001
2023-04-29,06:44:58.000,119,11061151,12965,0,1682750697,13069.896725890001,106.28177688000142,53457.006572880004
2023-04-29,06:44:59.000,119,11061162,12765,0,1682750698,13069.950616369992,106.33816992000357,53457.23016072
2023-04-29,06:45:00.000,119,11061170,13045,0,1682750699,13070.105551499997,106.5778403400036,53457.44676144
2023-04-29,06:45:01.000,119,11061181,13085,0,1682750700,13070.179650910002,106.69062642000063,53457.74022048001
2023-04-29,06:45:02.000,119,11061190,13005,0,1682750701,13070.253750319993,106.7258720700047,53457.89393712
2023-04-29,06:45:03.000,119,11061233,12925,0,1682750702,13070.300904489988,106.74701946000278,53458.152460560006
2023-04-29,06:45:04.000,119,11061199,13125,0,1682750703,13070.220068770002,106.77521598000021,53458.28521584
2023-04-29,06:45:05.000,119,11061161,13005,0,1682750704,13070.220068770002,106.78931423999893,53458.43194536
2023-04-29,06:45:06.000,119,11061168,12965,0,1682750705,13070.119024120002,106.75406859000213,53458.67649456001
2023-04-29,06:45:07.000,119,11061185,12925,0,1682750706,13069.943880059996,106.64833164000447,53458.80924984
2023-04-29,06:45:08.000,119,11061147,12885,0,1682750707,13069.842835409996,106.43685774000187,53458.91405664001
2023-04-29,06:45:09.000,119,11061166,12685,0,1682750708,13069.809153859991,106.23948209999799,53459.08174752001
2023-04-29,06:45:10.000,119,11061154,12925,0,1682750709,13069.81589017,106.03505733000202,53459.20052856001
2023-04-29,06:45:11.000,119,11061222,12965,0,1682750710,13069.66769134999,105.83768168999813,53459.22847704001
2023-04-29,06:45:12.000,119,11061170,12965,0,1682750711,13069.519492529995,105.5627656200013,53459.20052856001
2023-04-29,06:45:13.000,119,11061176,13045,0,1682750712,13069.438656809994,105.17506347000017,53459.256425520005
2023-04-29,06:45:14.000,119,11061156,12805,0,1682750713,13069.44539311999,104.78736131999904,53459.354245200004
2023-04-29,06:45:15.000,119,11061145,13045,0,1682750714,13069.499283599995,104.44195395000133,53459.375206560006
2023-04-29,06:45:16.000,119,11061152,13045,0,1682750715,13069.640746109995,104.25867657000344,53459.424116400005
2023-04-29,06:45:17.000,119,11061168,12725,0,1682750716,13069.64748241999,104.0542518000002,53459.36821944001
2023-04-29,06:45:18.000,119,11061145,13045,0,1682750717,13069.68790027999,103.84982703000423,53459.36123232
2023-04-29,06:45:19.000,119,11061231,13005,0,1682750718,13069.910198509991,103.57491096000012,53459.38219368
2023-04-29,06:45:20.000,119,11061165,13165,0,1682750719,13070.098815190002,103.44097748999775,53459.34725808001
2023-04-29,06:45:21.000,119,11061183,12965,0,1682750720,13070.321113419988,103.3493387999988,53459.375206560006
2023-04-29,06:45:22.000,119,11061127,13085,0,1682750721,13070.408685449998,103.34228966999945,53459.305335360004
2023-04-29,06:45:23.000,119,11061181,13285,0,1682750722,13070.54341164999,103.31409315000201,53459.27039976
2023-04-29,06:45:24.000,119,11061172,13125,0,1682750723,13070.68487415999,103.28589663000457,53459.31930960001
2023-04-29,06:45:25.000,119,11061157,13045,0,1682750724,13070.839809289995,103.24360185000114,53459.39616792001
2023-04-29,06:45:26.000,119,11061194,13045,0,1682750725,13070.92738131999,103.22245446000306,53459.41014216
2023-04-29,06:45:27.000,119,11061212,12965,0,1682750726,13071.01495335,103.27179836999858,53459.40315504
2023-04-29,06:45:28.000,119,11061201,13125,0,1682750727,13071.109261689991,103.37048619000416,53459.36821944001
2023-04-29,06:45:29.000,119,11061176,13285,0,1682750728,13071.109261689991,103.50441965999926,53459.34725808001
2023-04-29,06:45:30.000,119,11061195,13085,0,1682750729,13071.142943239996,103.65245139000035,53459.43809064
2023-04-29,06:45:31.000,119,11061143,13165,0,1682750730,13071.05537121,103.65950051999971,53459.43110352
2023-04-29,06:45:32.000,119,11061150,12885,0,1682750731,13070.87349084,103.75113920999866,53459.40315504
2023-04-29,06:45:33.000,119,11061185,13045,0,1682750732,13070.79265512,103.77933573000337,53459.354245200004
2023-04-29,06:45:34.000,119,11061168,13085,0,1682750733,13070.79265512,103.84982703000423,53459.41014216
2023-04-29,06:45:35.000,119,11061190,13285,0,1682750734,13070.64445629999,103.91326919999847,53459.36123232
2023-04-29,06:45:36.000,119,11061174,12845,0,1682750735,13070.422158069989,103.91326919999847,53459.326296720006
2023-04-29,06:45:37.000,119,11061218,13085,0,1682750736,13070.071869949992,103.92736746000446,53459.22847704001
2023-04-29,06:45:38.000,119,11061159,13245,0,1682750737,13069.788944929991,103.86392529000295,53459.17956720001
2023-04-29,06:45:39.000,119,11061163,12765,0,1682750738,13069.539701459995,103.78638486000273,53459.19354144
2023-04-29,06:45:40.000,119,11061186,12765,0,1682750739,13069.243303819989,103.66654964999907,53459.137644480004
2023-04-29,06:45:41.000,119,11061221,13085,0,1682750740,13068.859334150002,103.50441965999926,53459.01187632001
2023-04-29,06:45:42.000,119,11061150,13125,0,1682750741,13068.47536448,103.35638792999816,53458.81623696001
2023-04-29,06:45:43.000,119,11061140,12725,0,1682750742,13067.963404919989,103.18720880999899,53458.73239152
2023-04-29,06:45:44.000,119,11061165,13125,0,1682750743,13067.323455469996,102.98278404000303,53458.57168776
2023-04-29,06:45:45.000,119,11061197,12965,0,1682750744,13066.717187569993,102.68672058000084,53458.35508704
2023-04-29,06:45:46.000,119,11061163,12925,0,1682750745,13066.124392289996,102.30606755999906,53458.15944768
2023-04-29,06:45:47.000,119,11061212,12925,0,1682750746,13065.464233909988,102.04524975000095,53457.88695000001
2023-04-29,06:45:48.000,119,11061160,12925,0,1682750747,13064.743448739995,101.68574412000453,53457.64240080001
2023-04-29,06:45:49.000,119,11061215,12645,0,1682750748,13064.090026669997,101.29099284000404,53457.42580008
2023-04-29,06:45:50.000,119,11061155,13125,0,1682750749,13063.33555995,100.87509416999819,53457.06246984
2023-04-29,06:45:51.000,119,11061218,12885,0,1682750750,13062.628247399996,100.51558854000177,53456.671191120004
2023-04-29,06:45:52.000,119,11061197,13045,0,1682750751,13061.840099129993,100.05034596000041,53456.286899520004
2023-04-29,06:45:53.000,119,11061143,12685,0,1682750752,13060.91722466,99.59215250999841,53455.902607920005
2023-04-29,06:45:54.000,119,11061187,13085,0,1682750753,13060.03476804999,99.04232037000475,53455.5462648
2023-04-29,06:45:55.000,119,11061175,12925,0,1682750754,13059.165784060002,98.49953736000316,53455.12005048
2023-04-29,06:45:56.000,119,11061195,12925,0,1682750755,13058.195755419998,98.01314739000372,53454.72178464001
2023-04-29,06:45:57.000,119,11061175,12845,0,1682750756,13057.286353569994,97.55495394000172,53454.19775064001
2023-04-29,06:45:58.000,119,11061161,13125,0,1682750757,13056.289379689995,97.04741658000421,53453.6597424
2023-04-29,06:45:59.000,119,11061219,12885,0,1682750758,13055.312614739996,96.57512487000349,53453.19160536001
2023-04-29,06:46:00.000,119,11061140,12965,0,1682750759,13054.329113480002,96.2156192399998,53452.66058424001
2023-04-29,06:46:01.000,119,11061151,13085,0,1682750760,13053.359084839998,95.83496621999802,53452.05969192001
2023-04-29,06:46:02.000,119,11061185,12605,0,1682750761,13052.328429409994,95.41906754999945,53451.4587996
2023-04-29,06:46:03.000,119,11061230,12885,0,1682750762,13051.36513708,95.08775844000047,53450.92777848
2023-04-29,06:46:04.000,119,11061200,12845,0,1682750763,13050.381635819991,94.7071054199987,53450.41073160001
2023-04-29,06:46:05.000,119,11061200,13005,0,1682750764,13049.270144670001,94.43218935000186,53449.73298096
2023-04-29,06:46:06.000,119,11061195,12805,0,1682750765,13048.091290420001,94.1502241499984,53449.10414016
2023-04-29,06:46:07.000,119,11061205,12765,0,1682750766,13046.845073069991,93.79071852000197,53448.426389520006
2023-04-29,06:46:08.000,119,11061197,12925,0,1682750767,13045.51128369,93.43121288999828,53447.66479344
2023-04-29,06:46:09.000,119,11061198,13005,0,1682750768,13044.116867519995,93.05760900000314,53446.9521072
2023-04-29,06:46:10.000,119,11061155,12765,0,1682750769,13042.607934079999,92.66285772000265,53446.26038232
2023-04-29,06:46:11.000,119,11061151,13005,0,1682750770,13041.018164920002,92.2610573100028,53445.53372184
2023-04-29,06:46:12.000,119,11061145,13085,0,1682750771,13039.43513207,91.82401124999888,53444.7162288
2023-04-29,06:46:13.000,119,11061184,12845,0,1682750772,13037.85209922,91.37286693000351,53443.81489032
2023-04-29,06:46:14.000,119,11061216,13205,0,1682750773,13036.215175889993,90.94286999999895,53442.990410160004
2023-04-29,06:46:15.000,119,11061183,12885,0,1682750774,13034.5378347,90.58336437000253,53442.03317472
2023-04-29,06:46:16.000,119,11061189,12765,0,1682750775,13032.97501078,90.13926917999925,53441.07593928
2023-04-29,06:46:17.000,119,11061136,12965,0,1682750776,13031.418923169993,89.80796007000026,53440.069794
2023-04-29,06:46:18.000,119,11061175,12805,0,1682750777,13030.078397479992,89.52599487000407,53439.01473888
2023-04-29,06:46:19.000,119,11061169,12885,0,1682750778,13029.007324189988,89.26517705999868,53438.07147768001
2023-04-29,06:46:20.000,119,11061196,12765,0,1682750779,13028.037295549999,89.032555769998,53437.07930664
2023-04-29,06:46:21.000,119,11061158,13125,0,1682750780,13027.269356209996,88.83518013000139,53436.00329016
2023-04-29,06:46:22.000,119,11061197,13285,0,1682750781,13026.622670449993,88.69419752999966,53435.02509336
2023-04-29,06:46:23.000,119,11061155,12925,0,1682750782,13026.04334779,88.73649231000309,53433.89317992
2023-04-29,06:46:24.000,119,11061229,12725,0,1682750783,13025.538124539999,88.70829578999837,53432.99184144001
2023-04-29,06:46:25.000,119,11061171,13005,0,1682750784,13025.113737009997,88.68009927000094,53432.006657519996
2023-04-29,06:46:26.000,119,11061155,12885,0,1682750785,13024.770185199995,88.65895188000286,53431.11929328
2023-04-29,06:46:27.000,119,11061181,13125,0,1682750786,13024.332325049989,88.72944318000373,53430.17603208
2023-04-29,06:46:28.000,119,11061179,12765,0,1682750787,13024.143708369993,88.82813100000203,53429.2746936
2023-04-29,06:46:29.000,119,11061169,12965,0,1682750788,13024.244753019993,88.95501533999777,53428.49912328
2023-04-29,06:46:30.000,119,11061220,13125,0,1682750789,13024.406424459994,89.2087840200038,53427.72355296001
2023-04-29,06:46:31.000,119,11061205,13085,0,1682750790,13024.547886969995,89.4555035700032,53426.94099552
2023-04-29,06:46:32.000,119,11061171,13045,0,1682750791,13024.689349479995,89.63878095000109,53426.23529640001
2023-04-29,06:46:33.000,119,11061178,12925,0,1682750792,13025.167627490002,89.81500919999962,53425.50863592
2023-04-29,06:46:34.000,119,11061147,12885,0,1682750793,13025.645905499994,90.03353223000158,53425.01255040001
2023-04-29,06:46:35.000,119,11061182,13125,0,1682750794,13026.009666239996,90.30844829999842,53424.47454216
2023-04-29,06:46:36.000,119,11061125,12965,0,1682750795,13026.184810300001,90.49877481000294,53423.824740000004
2023-04-29,06:46:37.000,119,11061171,13045,0,1682750796,13026.588988899988,90.66090480000275,53423.475384
2023-04-29,06:46:38.000,119,11061174,13125,0,1682750797,13026.97969488,90.7877891399985,53423.04916968001
2023-04-29,06:46:39.000,119,11061159,12885,0,1682750798,13027.397346099991,90.95696825999767,53422.671865200005
2023-04-29,06:46:40.000,119,11061167,12965,0,1682750799,13027.754370529998,91.08385260000068,53422.29456072
2023-04-29,06:46:41.000,119,11061179,13045,0,1682750800,13028.057504479999,91.23188433000178,53422.0080888
2023-04-29,06:46:42.000,119,11061192,12805,0,1682750801,13028.21917592,91.39401432000159,53421.58187448
2023-04-29,06:46:43.000,119,11061178,13085,0,1682750802,13028.48189201,91.57729169999948,53421.38623512
2023-04-29,06:46:44.000,119,11061185,12805,0,1682750803,13028.717662859992,91.6548321299997,53421.20457000001
2023-04-29,06:46:45.000,119,11061210,12805,0,1682750804,13028.926488470002,91.73942168999929,53420.98098216
2023-04-29,06:46:46.000,119,11061206,13005,0,1682750805,13029.189204559989,91.88745342000038,53420.855214
2023-04-29,06:46:47.000,119,11061179,13205,0,1682750806,13029.323930759994,92.05663253999955,53420.62463904
2023-04-29,06:46:48.000,119,11061191,12965,0,1682750807,13029.364348619994,92.21171340000001,53420.35912848
2023-04-29,06:46:49.000,119,11061157,12845,0,1682750808,13029.49233850999,92.31745034999767,53420.21938608001
2023-04-29,06:46:50.000,119,11061184,12525,0,1682750809,13029.53949268,92.43023643000197,53420.17746336001
2023-04-29,06:46:51.000,119,11061181,13005,0,1682750810,13029.485602199995,92.50072773000284,53420.02374672
2023-04-29,06:46:52.000,119,11061194,13045,0,1682750811,13029.323930759994,92.55712076999771,53419.85605584
2023-04-29,06:46:53.000,119,11061187,13125,0,1682750812,13029.135314079998,92.54302250999899,53419.6674036
2023-04-29,06:46:54.000,119,11061190,12925,0,1682750813,13029.020796809993,92.47253120999812,53419.47176424
2023-04-29,06:46:55.000,119,11061168,12845,0,1682750814,13028.993851569998,92.41613817000325,53419.415867280004
2023-04-29,06:46:56.000,119,11061182,12965,0,1682750815,13028.879334299992,92.34564687000238,53419.24118928001
2023-04-29,06:46:57.000,119,11061177,12765,0,1682750816,13028.683981310001,92.28925383000023,53419.101446880006
2023-04-29,06:46:58.000,119,11061163,13285,0,1682750817,13028.468419389996,92.23286078999809,53418.87785904001
2023-04-29,06:46:59.000,119,11061144,13005,0,1682750818,13028.37411104999,92.23990992000472,53418.75907800001
2023-04-29,06:47:00.000,119,11061181,12925,0,1682750819,13028.286539019995,92.30335208999895,53418.6542712
2023-04-29,06:47:01.000,119,11061177,13005,0,1682750820,13028.09118602999,92.37384338999982,53418.479593200005
2023-04-29,06:47:02.000,119,11061139,13005,0,1682750821,13027.841942559993,92.40203991000453,53418.31888944
2023-04-29,06:47:03.000,119,11061122,12965,0,1682750822,13027.552281229997,92.53597337999963,53418.03241752
2023-04-29,06:47:04.000,119,11061213,12805,0,1682750823,13027.404082410001,92.61351380999986,53417.91363648
2023-04-29,06:47:05.000,119,11061169,13125,0,1682750824,13027.21546572999,92.68400511000073,53417.738958480004
2023-04-29,06:47:06.000,119,11061202,12965,0,1682750825,13027.07400321999,92.7192507600048,53417.592228960006
2023-04-29,06:47:07.000,119,11061212,12805,0,1682750826,13026.85170498999,92.8531842299999,53417.31973128
2023-04-29,06:47:08.000,119,11061194,12965,0,1682750827,13026.663088309993,93.00121596000099,53417.15902752001
2023-04-29,06:47:09.000,119,11061138,12925,0,1682750828,13026.447526390002,93.2126898600036,53417.07518208
2023-04-29,06:47:10.000,119,11061149,12965,0,1682750829,13026.10397458,93.38891811000212,53416.84460712001
2023-04-29,06:47:11.000,119,11061191,13205,0,1682750830,13025.726741219994,93.60039201000473,53416.60005792
2023-04-29,06:47:12.000,119,11061224,12725,0,1682750831,13025.389925719988,93.74842373999854,53416.39044432001
2023-04-29,06:47:13.000,119,11061185,12725,0,1682750832,13025.066582840002,93.903504599999,53416.10397240001
2023-04-29,06:47:14.000,119,11061167,12965,0,1682750833,13024.83754829999,94.12202763000096,53415.95025576
2023-04-29,06:47:15.000,119,11061119,12925,0,1682750834,13024.39295183999,94.27710849000141,53415.71269368
2023-04-29,06:47:16.000,119,11061193,12885,0,1682750835,13024.002245859992,94.30530500999885,53415.49609296
2023-04-29,06:47:17.000,119,11061209,12925,0,1682750836,13023.611539879996,94.38284543999907,53415.28647936001
2023-04-29,06:47:18.000,119,11061188,13125,0,1682750837,13023.187152349994,94.41809109000314,53414.9860332
2023-04-29,06:47:19.000,119,11061158,13005,0,1682750838,13022.762764819992,94.54497542999889,53414.62969008
2023-04-29,06:47:20.000,119,11061164,12845,0,1682750839,13022.291223119995,94.62956498999847,53414.31526968
2023-04-29,06:47:21.000,119,11061158,13125,0,1682750840,13021.819681419998,94.62251585999911,53414.0078364
2023-04-29,06:47:22.000,119,11061163,13045,0,1682750841,13021.381821269992,94.67890890000126,53413.735338720006
2023-04-29,06:47:23.000,119,11061181,13245,0,1682750842,13020.93722480999,94.84808802000043,53413.45585392
2023-04-29,06:47:24.000,119,11061144,13125,0,1682750843,13020.452210490002,95.0172671399996,53413.113485040005
2023-04-29,06:47:25.000,119,11061172,12765,0,1682750844,13020.00761403,95.24283930000092,53412.72220632001
2023-04-29,06:47:26.000,119,11061233,13205,0,1682750845,13019.64385329,95.35562537999795,53412.47765712
2023-04-29,06:47:27.000,119,11061173,12805,0,1682750846,13019.165575279992,95.58119753999927,53412.058429920005
2023-04-29,06:47:28.000,119,11061160,13125,0,1682750847,13018.653615719995,95.77152405000379,53411.7020868
2023-04-29,06:47:29.000,119,11061215,12925,0,1682750848,13018.148392469993,95.94775230000232,53411.247924
2023-04-29,06:47:30.000,119,11061148,13005,0,1682750849,13017.670114460001,96.0675875099987,53410.94049072
2023-04-29,06:47:31.000,119,11061150,12965,0,1682750850,13017.42087098999,96.15217706999829,53410.57017336001
2023-04-29,06:47:32.000,119,11061194,12845,0,1682750851,13017.164891209999,96.23676662999787,53410.15094616
2023-04-29,06:47:33.000,119,11061150,12885,0,1682750852,13016.902175119998,96.40594575000432,53409.78062880001
2023-04-29,06:47:34.000,119,11061207,13045,0,1682750853,13016.625986409992,96.53987921999942,53409.34742736001
2023-04-29,06:47:35.000,119,11061210,12925,0,1682750854,13016.376742939996,96.63856703999772,53409.02601984
2023-04-29,06:47:36.000,119,11061197,13005,0,1682750855,13016.215071499995,96.74430399000266,53408.60679264001
2023-04-29,06:47:37.000,119,11061172,12885,0,1682750856,13016.00624589,96.95577788999799,53408.250449520005
2023-04-29,06:47:38.000,119,11061152,12765,0,1682750857,13015.736793489988,97.1320061400038,53407.73340264
2023-04-29,06:47:39.000,119,11061201,13085,0,1682750858,13015.527967879993,97.31528352000169,53407.38404664001
2023-04-29,06:47:40.000,119,11061218,13125,0,1682750859,13015.332614890001,97.37167656000383,53407.076613360005
2023-04-29,06:47:41.000,119,11061125,12765,0,1682750860,13015.10358034999,97.40692221000063,53406.706296
2023-04-29,06:47:42.000,119,11061235,12965,0,1682750861,13014.874545809995,97.47036438000214,53406.308030160006
2023-04-29,06:47:43.000,119,11061214,12925,0,1682750862,13014.746555919999,97.50561002999893,53405.88181584
2023-04-29,06:47:44.000,119,11061209,12845,0,1682750863,13014.746555919999,97.56200307000108,53405.51149848001
2023-04-29,06:47:45.000,119,11061159,12765,0,1682750864,13014.793710089994,97.63954350000131,53405.12720688001
2023-04-29,06:47:46.000,119,11061186,12885,0,1682750865,13014.793710089994,97.63249437000195,53404.81278648
2023-04-29,06:47:47.000,119,11061155,12965,0,1682750866,13014.753292229994,97.63954350000131,53404.442469120004
2023-04-29,06:47:48.000,119,11061171,12885,0,1682750867,13014.726346989999,97.64659263000067,53404.10010024001
2023-04-29,06:47:49.000,119,11061167,12765,0,1682750868,13014.73981960999,97.66774001999875,53403.841576800005
2023-04-29,06:47:50.000,119,11061215,13125,0,1682750869,13014.753292229994,97.66069088999939,53403.61100184
2023-04-29,06:47:51.000,119,11061218,12885,0,1682750870,13014.73981960999,97.61134698000387,53403.268632960004
2023-04-29,06:47:52.000,119,11061225,12845,0,1682750871,13014.84760057,97.59019958999852,53402.99613528001
2023-04-29,06:47:53.000,119,11061199,13005,0,1682750872,13014.88801843,97.56200307000108,53402.63280504
2023-04-29,06:47:54.000,119,11061162,13085,0,1682750873,13014.995799389995,97.39282395000191,53402.42319144001
2023-04-29,06:47:55.000,119,11061174,13045,0,1682750874,13015.184416069991,97.30118526000297,53402.213577840004
2023-04-29,06:47:56.000,119,11061184,12965,0,1682750875,13015.271988100001,97.28708700000425,53402.01095136
2023-04-29,06:47:57.000,119,11061160,12965,0,1682750876,13015.319142269997,97.37167656000383,53401.76640216
2023-04-29,06:47:58.000,119,11061162,13045,0,1682750877,13015.245042859991,97.32233265000104,53401.591724160004
2023-04-29,06:47:59.000,119,11061209,12925,0,1682750878,13015.204624999991,97.24479222000082,53401.3611492
2023-04-29,06:48:00.000,119,11061175,13045,0,1682750879,13015.224833929991,97.13905527000315,53401.158522720005
2023-04-29,06:48:01.000,119,11061209,12965,0,1682750880,13015.238306549996,97.05446571000357,53400.95589624
2023-04-29,06:48:02.000,119,11061159,12765,0,1682750881,13015.238306549996,96.99102354000206,53400.64846296001
2023-04-29,06:48:03.000,119,11061169,13045,0,1682750882,13015.305669649992,96.80069703000481,53400.501733439996
2023-04-29,06:48:04.000,119,11061218,12765,0,1682750883,13015.447132159992,96.59627226000157,53400.40391376
2023-04-29,06:48:05.000,119,11061172,12605,0,1682750884,13015.568385739993,96.42004401000304,53400.152377440005
2023-04-29,06:48:06.000,119,11061180,12885,0,1682750885,13015.703111939998,96.34955271000217,53399.95673808001
2023-04-29,06:48:07.000,119,11061229,13125,0,1682750886,13015.730057179993,96.2790614100013,53399.73315024
2023-04-29,06:48:08.000,119,11061135,12885,0,1682750887,13015.696375629988,96.20857011000044,53399.5095624
2023-04-29,06:48:09.000,119,11061208,12925,0,1682750888,13015.608803599993,96.0675875099987,53399.28597456001
2023-04-29,06:48:10.000,119,11061174,13005,0,1682750889,13015.608803599993,95.8702118700021,53399.15321928
2023-04-29,06:48:11.000,119,11061167,12845,0,1682750890,13015.575122050002,95.73627839999972,53398.929631440005
2023-04-29,06:48:12.000,119,11061165,12965,0,1682750891,13015.480813709997,95.66578709999885,53398.761940560005
2023-04-29,06:48:13.000,119,11061166,12845,0,1682750892,13015.426923229992,95.6234923200027,53398.61521104001
2023-04-29,06:48:14.000,119,11061192,12965,0,1682750893,13015.366296439992,95.50365710999904,53398.46848152001
2023-04-29,06:48:15.000,119,11061202,13125,0,1682750894,13015.245042859991,95.44726407000417,53398.12611264
2023-04-29,06:48:16.000,119,11061195,13285,0,1682750895,13015.184416069991,95.41906754999945,53397.93047328
2023-04-29,06:48:17.000,119,11061175,13005,0,1682750896,13015.096844039996,95.39087103000202,53397.66496272
2023-04-29,06:48:18.000,119,11061202,12885,0,1682750897,13015.076635109996,95.28513408000435,53397.469323360005
2023-04-29,06:48:19.000,119,11061145,12885,0,1682750898,13015.157470829996,95.25693755999964,53397.28765824
2023-04-29,06:48:20.000,119,11061121,12845,0,1682750899,13015.271988100001,95.25693755999964,53397.07105752
2023-04-29,06:48:21.000,119,11061154,12725,0,1682750900,13015.386505369992,95.33447798999987,53396.81952120001
2023-04-29,06:48:22.000,119,11061174,12725,0,1682750901,13015.487550019992,95.36972364000394,53396.581959120005
2023-04-29,06:48:23.000,119,11061188,12885,0,1682750902,13015.736793489988,95.4120184200001,53396.463178080005
2023-04-29,06:48:24.000,119,11061210,12925,0,1682750903,13016.00624589,95.43316580999817,53396.23959024001
2023-04-29,06:48:25.000,119,11061135,12605,0,1682750904,13016.275698289995,95.53185363000375,53396.10683496
2023-04-29,06:48:26.000,119,11061175,13005,0,1682750905,13016.444106039991,95.70103275000292,53395.86927288
2023-04-29,06:48:27.000,119,11061180,13045,0,1682750906,13016.673140580002,95.89135926000017,53395.73651760001
2023-04-29,06:48:28.000,119,11061198,13005,0,1682750907,13016.881966189998,95.95480143000168,53395.5618396
2023-04-29,06:48:29.000,119,11061198,12765,0,1682750908,13017.191836449994,96.04644012000063,53395.477994160006
2023-04-29,06:48:30.000,119,11061179,12765,0,1682750909,13017.434343609995,96.18742272000236,53395.37318736
2023-04-29,06:48:31.000,119,11061236,12685,0,1682750910,13017.622960289991,96.34250358000281,53395.23344496001
2023-04-29,06:48:32.000,119,11061150,13005,0,1682750911,13017.730741250001,96.40594575000432,53395.06575408001
2023-04-29,06:48:33.000,119,11061206,12685,0,1682750912,13017.838522209997,96.46938791999855,53394.96793440001
2023-04-29,06:48:34.000,119,11061194,12965,0,1682750913,13018.033875200003,96.58217400000285,53394.84915336001
2023-04-29,06:48:35.000,119,11061205,12965,0,1682750914,13018.249437119994,96.72315660000459,53394.807230640006
2023-04-29,06:48:36.000,119,11061161,13085,0,1682750915,13018.390899629994,96.7725005100001,53394.62556552
2023-04-29,06:48:37.000,119,11061187,13045,0,1682750916,13018.41784486999,96.81479529000353,53394.56268144001
2023-04-29,06:48:38.000,119,11061199,13285,0,1682750917,13018.46499904,96.82889355000225,53394.4089648
2023-04-29,06:48:39.000,119,11061199,12805,0,1682750918,13018.49868058999,96.8852865900044,53394.26223528
2023-04-29,06:48:40.000,119,11061196,12605,0,1682750919,13018.45826272999,96.93463049999991,53394.12948000001
2023-04-29,06:48:41.000,119,11061178,12765,0,1682750920,13018.431317489994,96.9205322400012,53393.98275048
2023-04-29,06:48:42.000,119,11061158,13245,0,1682750921,13018.370690699994,96.90643398000248,53393.84300808001
2023-04-29,06:48:43.000,119,11061161,13285,0,1682750922,13018.269646049994,96.87823745999776,53393.6403816
2023-04-29,06:48:44.000,119,11061128,13125,0,1682750923,13018.249437119994,96.87823745999776,53393.45871648001
2023-04-29,06:48:45.000,119,11061168,12925,0,1682750924,13018.161865089998,96.87823745999776,53393.33993544001
2023-04-29,06:48:46.000,119,11061215,13085,0,1682750925,13018.027138889993,96.82889355000225,53393.109360480004
2023-04-29,06:48:47.000,119,11061225,12925,0,1682750926,13017.946303169992,96.79364789999818,53392.906734
2023-04-29,06:48:48.000,119,11061187,13005,0,1682750927,13017.865467449992,96.7372548600033,53392.6621848
2023-04-29,06:48:49.000,119,11061180,13205,0,1682750928,13017.899148999997,96.77954963999946,53392.41064848001
2023-04-29,06:48:50.000,119,11061150,13045,0,1682750929,13017.979984719997,96.77954963999946,53392.25693184
2023-04-29,06:48:51.000,119,11061187,12965,0,1682750930,13017.946303169992,96.79364789999818,53392.04731824001
2023-04-29,06:48:52.000,119,11061175,12925,0,1682750931,13017.818313279997,96.68791095000051,53391.837704640006
2023-04-29,06:48:53.000,119,11061195,13085,0,1682750932,13017.690323390001,96.65266530000372,53391.61411680001
2023-04-29,06:48:54.000,119,11061183,12845,0,1682750933,13017.6296966,96.63856703999772,53391.41847744
2023-04-29,06:48:55.000,119,11061204,13005,0,1682750934,13017.48149777999,96.63151790999837,53391.20187672
2023-04-29,06:48:56.000,119,11061223,12925,0,1682750935,13017.34003526999,96.65266530000372,53390.95732752
2023-04-29,06:48:57.000,119,11061184,12965,0,1682750936,13017.292881099995,96.72315660000459,53390.69181696
2023-04-29,06:48:58.000,119,11061152,12885,0,1682750937,13017.24572693,96.68086182000116,53390.426306400004
2023-04-29,06:48:59.000,119,11061156,12925,0,1682750938,13017.232254309994,96.75135312000202,53390.16778296
2023-04-29,06:49:00.000,119,11061180,12965,0,1682750939,13017.353507889995,96.82184442000289,53390.111886000006
2023-04-29,06:49:01.000,119,11061184,13285,0,1682750940,13017.272672169995,96.82889355000225,53389.888298159996
2023-04-29,06:49:02.000,119,11061186,12685,0,1682750941,13017.171627519994,96.7725005100001,53389.62977472001
2023-04-29,06:49:03.000,119,11061190,12925,0,1682750942,13016.969538219993,96.7725005100001,53389.36426416001
2023-04-29,06:49:04.000,119,11061205,12885,0,1682750943,13016.881966189998,96.75840225000138,53389.09875360001
2023-04-29,06:49:05.000,119,11061180,12845,0,1682750944,13016.855020950003,96.69496007999987,53388.9240756
2023-04-29,06:49:06.000,119,11061169,12965,0,1682750945,13016.828075709993,96.65266530000372,53388.700487760005
2023-04-29,06:49:07.000,119,11061196,13125,0,1682750946,13016.639459029997,96.624468779999,53388.44895144
2023-04-29,06:49:08.000,119,11061218,12605,0,1682750947,13016.666404269992,96.54692834999878,53388.26029920001
2023-04-29,06:49:09.000,119,11061159,13045,0,1682750948,13016.545150689992,96.48348618000455,53388.043698479996
2023-04-29,06:49:10.000,119,11061210,12805,0,1682750949,13016.430633420001,96.41299488000368,53387.82709776
2023-04-29,06:49:11.000,119,11061215,12925,0,1682750950,13016.26896198,96.35660184000153,53387.60350992
2023-04-29,06:49:12.000,119,11061185,12925,0,1682750951,13016.12749947,96.28611054000066,53387.32402512
2023-04-29,06:49:13.000,119,11061142,12885,0,1682750952,13015.945619099999,96.180373590003,53387.07947592
2023-04-29,06:49:14.000,119,11061198,13125,0,1682750953,13015.723320869998,96.11693142000149,53386.87684944001
2023-04-29,06:49:15.000,119,11061222,12765,0,1682750954,13015.575122050002,95.99004707999848,53386.76505552
2023-04-29,06:49:16.000,119,11061184,12925,0,1682750955,13015.440395849997,95.88431013000081,53386.45063512
2023-04-29,06:49:17.000,119,11061220,12925,0,1682750956,13015.211361310001,95.79972057000123,53386.17115032
2023-04-29,06:49:18.000,119,11061150,12965,0,1682750957,13014.975590459995,95.71513101000164,53385.8846784
2023-04-29,06:49:19.000,119,11061226,12925,0,1682750958,13014.76002853999,95.56005015000119,53385.62615496001
2023-04-29,06:49:20.000,119,11061220,12965,0,1682750959,13014.537730309989,95.41906754999945,53385.36064440001
2023-04-29,06:49:21.000,119,11061160,13125,0,1682750960,13014.234596360002,95.36267451000458,53385.12308232001
2023-04-29,06:49:22.000,119,11061187,12965,0,1682750961,13013.857362999996,95.27103581999836,53384.7318036
2023-04-29,06:49:23.000,119,11061158,12885,0,1682750962,13013.54075642999,95.21464278000349,53384.508215760005
2023-04-29,06:49:24.000,119,11061172,13125,0,1682750963,13013.298249269988,95.08070931000111,53384.21475672001
2023-04-29,06:49:25.000,119,11061194,12885,0,1682750964,13013.008587939992,94.98907062000217,53383.9632204
2023-04-29,06:49:26.000,119,11061171,12845,0,1682750965,13012.718926609996,94.98907062000217,53383.59290304001
2023-04-29,06:49:27.000,119,11061230,12965,0,1682750966,13012.34842956,94.94677583999874,53383.22957280001
2023-04-29,06:49:28.000,119,11061198,13285,0,1682750967,13011.971196199993,94.85513714999979,53382.84528120001
2023-04-29,06:49:29.000,119,11061188,12765,0,1682750968,13011.614171770001,94.75644933000149,53382.495925200004
2023-04-29,06:49:30.000,119,11061163,12805,0,1682750969,13011.30430150999,94.70005628999934,53382.23740176
2023-04-29,06:49:31.000,119,11061185,12845,0,1682750970,13010.980958629989,94.64366325000447,53381.95092984
2023-04-29,06:49:32.000,119,11061197,12925,0,1682750971,13010.576780030002,94.62251585999911,53381.57362536
2023-04-29,06:49:33.000,119,11061105,12965,0,1682750972,13010.25343715,94.6084176000004,53381.175359520006
2023-04-29,06:49:34.000,119,11061168,12845,0,1682750973,13010.00419367999,94.55907369000488,53380.888887600006
2023-04-29,06:49:35.000,119,11061199,12885,0,1682750974,13009.613487699993,94.53792629999953,53380.49760888001
2023-04-29,06:49:36.000,119,11061207,12885,0,1682750975,13009.296881130002,94.53087717000017,53380.050433200006
2023-04-29,06:49:37.000,119,11061172,12765,0,1682750976,13008.96680193999,94.52382804000081,53379.67312872
2023-04-29,06:49:38.000,119,11061136,12925,0,1682750977,13008.629986439999,94.52382804000081,53379.28185000001
2023-04-29,06:49:39.000,119,11061178,12885,0,1682750978,13008.320116180003,94.45333673999994,53378.96742960001
2023-04-29,06:49:40.000,119,11061159,12805,0,1682750979,13007.949619129991,94.39694369999779,53378.61108648001
2023-04-29,06:49:41.000,119,11061185,13325,0,1682750980,13007.52523159999,94.35464892000164,53378.21980776
2023-04-29,06:49:42.000,119,11061166,12605,0,1682750981,13007.127789309998,94.24186284000461,53377.78660632
2023-04-29,06:49:43.000,119,11061202,12965,0,1682750982,13006.750555949991,94.13612588999968,53377.40231472
2023-04-29,06:49:44.000,119,11061156,13005,0,1682750983,13006.380058899995,94.10088024000288,53376.99007464
2023-04-29,06:49:45.000,119,11061190,12885,0,1682750984,13006.164496979989,94.03743807000137,53376.647705760006
2023-04-29,06:49:46.000,119,11061158,13165,0,1682750985,13005.915253509993,94.02333981000265,53376.21450432001
2023-04-29,06:49:47.000,119,11061177,12765,0,1682750986,13005.692955279992,93.88940634000028,53375.809251360006
2023-04-29,06:49:48.000,119,11061175,12885,0,1682750987,13005.564965389996,93.79071852000197,53375.48085672
2023-04-29,06:49:49.000,119,11061158,12925,0,1682750988,13005.45718443,93.73432547999982,53375.15944920001
2023-04-29,06:49:50.000,119,11061149,12805,0,1682750989,13005.29551299,93.71317809000175,53374.733234880005
2023-04-29,06:49:51.000,119,11061169,13285,0,1682750990,13005.07321476,93.6215394000028,53374.38387888
2023-04-29,06:49:52.000,119,11061154,12885,0,1682750991,13004.783553429988,93.49465505999979,53373.9017676
2023-04-29,06:49:53.000,119,11061152,13085,0,1682750992,13004.453474239992,93.40301637000084,53373.53145024001
2023-04-29,06:49:54.000,119,11061168,12925,0,1682750993,13004.224439699996,93.33252506999997,53373.27991392
2023-04-29,06:49:55.000,119,11061168,12765,0,1682750994,13004.03582302,93.2620337699991,53372.88164808001
2023-04-29,06:49:56.000,119,11061164,12965,0,1682750995,13003.88762419999,93.20564073000423,53372.53229208
2023-04-29,06:49:57.000,119,11061170,12885,0,1682750996,13003.685534899989,93.2126898600036,53372.050180800004
2023-04-29,06:49:58.000,119,11061132,13085,0,1682750997,13003.577753939993,93.18449333999888,53371.72877328001
2023-04-29,06:49:59.000,119,11061175,12965,0,1682750998,13003.395873569993,93.17039508000016,53371.330507440005
2023-04-29,06:50:00.000,119,11061177,13165,0,1682750999,13003.207256889997,93.05055987000378,53371.00909992
2023-04-29,06:50:01.000,119,11061158,12925,0,1682751000,13003.079267000001,93.05760900000314,53370.60384696001
2023-04-29,06:50:02.000,119,11061240,12605,0,1682751001,13002.95127710999,93.13514943000337,53370.26846520001
2023-04-29,06:50:03.000,119,11061197,12765,0,1682751002,13002.883914009995,93.21973899000295,53369.90513496
2023-04-29,06:50:04.000,119,11061209,12885,0,1682751003,13002.782869359995,93.19154246999824,53369.59770168001
2023-04-29,06:50:05.000,119,11061202,12805,0,1682751004,13002.65487947,93.14219856000273,53369.29026840001
2023-04-29,06:50:06.000,119,11061189,13005,0,1682751005,13002.513416959999,93.14219856000273,53368.89898968
2023-04-29,06:50:07.000,119,11061186,13085,0,1682751006,13002.398899689993,93.14924769000208,53368.57059504001
2023-04-29,06:50:08.000,119,11061178,12925,0,1682751007,13002.243964560002,93.19859160000487,53368.193290560004
2023-04-29,06:50:09.000,119,11061185,13045,0,1682751008,13002.156392529992,93.24793551000039,53367.85092168001
2023-04-29,06:50:10.000,119,11061175,12605,0,1682751009,13002.095765739992,93.32547594000062,53367.58541112001
2023-04-29,06:50:11.000,119,11061207,12965,0,1682751010,13001.913885369991,93.36072159000469,53367.34784904001
2023-04-29,06:50:12.000,119,11061144,12965,0,1682751011,13001.644432969995,93.31842681000126,53366.99150592001
2023-04-29,06:50:13.000,119,11061149,12845,0,1682751012,13001.341299019994,93.3113776800019,53366.635162800005
2023-04-29,06:50:14.000,119,11061123,12925,0,1682751013,13001.119000789993,93.33252506999997,53366.38362648
2023-04-29,06:50:15.000,119,11061189,13045,0,1682751014,13000.896702559992,93.43121288999828,53366.05523184001
2023-04-29,06:50:16.000,119,11061198,12885,0,1682751015,13000.721558500001,93.49465505999979,53365.78972128001
2023-04-29,06:50:17.000,119,11061135,12965,0,1682751016,13000.55988706,93.55104810000194,53365.43337816001
2023-04-29,06:50:18.000,119,11061130,13125,0,1682751017,13000.344325139995,93.48760593000043,53365.09799640001
2023-04-29,06:50:19.000,119,11061156,13205,0,1682751018,13000.243280489995,93.44531115000427,53364.860434320006
2023-04-29,06:50:20.000,119,11061174,12925,0,1682751019,13000.10855428999,93.38891811000212,53364.63684648001
2023-04-29,06:50:21.000,119,11061189,13085,0,1682751020,12999.987300709989,93.45236028000363,53364.30845184001
2023-04-29,06:50:22.000,119,11061159,12645,0,1682751021,12999.744793550002,93.50170418999915,53363.952108720005
2023-04-29,06:50:23.000,119,11061216,13005,0,1682751022,12999.603331040002,93.49465505999979,53363.70755952001
2023-04-29,06:50:24.000,119,11061119,12885,0,1682751023,12999.407978049996,93.39596724000148,53363.46999744001
2023-04-29,06:50:25.000,119,11061194,13045,0,1682751024,12999.246306609995,93.3748198500034,53363.19051264
2023-04-29,06:50:26.000,119,11061162,12805,0,1682751025,12998.99032682999,93.3113776800019,53362.91801496001
2023-04-29,06:50:27.000,119,11061141,12925,0,1682751026,12998.687192879988,93.29727942000318,53362.57564608
2023-04-29,06:50:28.000,119,11061161,12805,0,1682751027,12998.417740479992,93.25498463999975,53362.28917416001
2023-04-29,06:50:29.000,119,11061145,12725,0,1682751028,12998.195442249991,93.21973899000295,53362.04462496
2023-04-29,06:50:30.000,119,11061160,12965,0,1682751029,12997.95293508999,93.15629682000144,53361.73719168
2023-04-29,06:50:31.000,119,11061152,12885,0,1682751030,12997.69021899999,93.14219856000273,53361.436745520004
2023-04-29,06:50:32.000,119,11061196,13085,0,1682751031,12997.454448149998,93.05055987000378,53361.13629936
2023-04-29,06:50:33.000,119,11061121,13085,0,1682751032,12997.191732059997,93.02236334999907,53360.79393048
2023-04-29,06:50:34.000,119,11061159,12845,0,1682751033,12996.955961209991,92.86023335999926,53360.61226536001
2023-04-29,06:50:35.000,119,11061173,12725,0,1682751034,12996.71345404999,92.79679118999775,53360.30483208001
2023-04-29,06:50:36.000,119,11061162,12925,0,1682751035,12996.450737959989,92.64875946000393,53360.02534728
2023-04-29,06:50:37.000,119,11061139,12765,0,1682751036,12996.262121279993,92.5712190300037,53359.69695264
2023-04-29,06:50:38.000,119,11061159,12885,0,1682751037,12996.033086739997,92.5077768600022,53359.34759664001
2023-04-29,06:50:39.000,119,11061124,13125,0,1682751038,12995.830997439996,92.52187512000091,53359.089073200004
2023-04-29,06:50:40.000,119,11061196,12885,0,1682751039,12995.69627123999,92.55007163999835,53358.774652800006
2023-04-29,06:50:41.000,119,11061164,13085,0,1682751040,12995.608699209995,92.53597337999963,53358.495168
2023-04-29,06:50:42.000,119,11061185,12845,0,1682751041,12995.58175397,92.53597337999963,53358.201708960005
2023-04-29,06:50:43.000,119,11061159,13245,0,1682751042,12995.48070932,92.55007163999835,53357.89427568
2023-04-29,06:50:44.000,119,11061148,13045,0,1682751043,12995.42008253,92.53597337999963,53357.60780376
2023-04-29,06:50:45.000,119,11061128,12965,0,1682751044,12995.319037879999,92.47958034000476,53357.38421592001
2023-04-29,06:50:46.000,119,11061221,13085,0,1682751045,12995.231465849989,92.43023643000197,53357.146653840005
2023-04-29,06:50:47.000,119,11061196,13325,0,1682751046,12995.204520609994,92.42318730000261,53356.811272080005
2023-04-29,06:50:48.000,119,11061148,12565,0,1682751047,12995.143893819994,92.3949907799979,53356.5038388
2023-04-29,06:50:49.000,119,11061178,12805,0,1682751048,12995.123684889993,92.2963029599996,53356.203392639996
2023-04-29,06:50:50.000,119,11061146,13165,0,1682751049,12995.224729539994,92.18351688000257,53356.07762448
2023-04-29,06:50:51.000,119,11061117,13085,0,1682751050,12995.27188370999,92.07073079999827,53355.81211392
2023-04-29,06:50:52.000,119,11061117,12765,0,1682751051,12995.305565259994,91.97909210999933,53355.567564720004
2023-04-29,06:50:53.000,119,11061149,13005,0,1682751052,12995.285356329994,91.85220777000359,53355.32301552001
2023-04-29,06:50:54.000,119,11061188,12965,0,1682751053,12995.386400979995,91.75351994999801,53355.15532464001
2023-04-29,06:50:55.000,119,11061178,13005,0,1682751054,12995.43355514999,91.71827430000121,53354.86885272001
2023-04-29,06:50:56.000,119,11061166,13125,0,1682751055,12995.487445629995,91.66893038999842,53354.729110320004
2023-04-29,06:50:57.000,119,11061200,12965,0,1682751056,12995.467236699995,91.61958648000291,53354.463599760005
2023-04-29,06:50:58.000,119,11061182,12805,0,1682751057,12995.568281349995,91.5208986600046,53354.246999040006
2023-04-29,06:50:59.000,119,11061207,12805,0,1682751058,12995.716480169991,91.49270213999989,53354.177127840005
2023-04-29,06:51:00.000,119,11061173,13285,0,1682751059,12995.857942679992,91.47860388000117,53354.079308160006
2023-04-29,06:51:01.000,119,11061151,12925,0,1682751060,12995.965723640002,91.46450562000246,53353.88366880001
2023-04-29,06:51:02.000,119,11061172,12885,0,1682751061,12996.026350430002,91.40106345000095,53353.66706808001
2023-04-29,06:51:03.000,119,11061200,12925,0,1682751062,12996.093713529997,91.33057215000008,53353.5343128
2023-04-29,06:51:04.000,119,11061203,12925,0,1682751063,12996.107186150002,91.25303171999985,53353.35963480001
2023-04-29,06:51:05.000,119,11061155,12965,0,1682751064,12996.120658769993,91.15434390000155,53353.254828
2023-04-29,06:51:06.000,119,11061150,12965,0,1682751065,12996.107186150002,91.09090173000004,53353.14303408001
2023-04-29,06:51:07.000,119,11061172,12965,0,1682751066,12996.046559360002,90.9499191299983,53352.9404076
2023-04-29,06:51:08.000,119,11061197,13125,0,1682751067,12995.938778399992,90.73139610000362,53352.84957504001
2023-04-29,06:51:09.000,119,11061183,12925,0,1682751068,12995.965723640002,90.56221698000445,53352.77271672
2023-04-29,06:51:10.000,119,11061205,12885,0,1682751069,12995.905096850001,90.37893959999928,53352.667909920005
2023-04-29,06:51:11.000,119,11061199,13205,0,1682751070,12995.857942679992,90.23090786999819,53352.451309200005
2023-04-29,06:51:12.000,119,11061151,13205,0,1682751071,12995.770370649996,90.11812179000117,53352.22073424
2023-04-29,06:51:13.000,119,11061116,12845,0,1682751072,12995.69627123999,89.99828658000479,53352.10894032001
2023-04-29,06:51:14.000,119,11061152,12805,0,1682751073,12995.63564444999,89.92074615000456,53352.05304336
2023-04-29,06:51:15.000,119,11061190,13085,0,1682751074,12995.51439086999,89.77271442000347,53351.90631384
2023-04-29,06:51:16.000,119,11061181,13045,0,1682751075,12995.33251049999,89.6035353000043,53351.780545680005
2023-04-29,06:51:17.000,119,11061178,12885,0,1682751076,12995.116948579998,89.49074922,53351.5779192
2023-04-29,06:51:18.000,119,11061171,12845,0,1682751077,12994.847496180002,89.44140531000448,53351.43817680001
2023-04-29,06:51:19.000,119,11061177,12965,0,1682751078,12994.719506289992,89.44140531000448,53351.31939576001
2023-04-29,06:51:20.000,119,11061191,12965,0,1682751079,12994.618461639991,89.38501227000233,53351.14471776
2023-04-29,06:51:21.000,119,11061142,13085,0,1682751080,12994.42310865,89.30747184000211,53351.039910960004
2023-04-29,06:51:22.000,119,11061185,12885,0,1682751081,12994.322064,89.18763662999845,53350.809336
2023-04-29,06:51:23.000,119,11061150,13045,0,1682751082,12994.18060149,89.04665403000399,53350.62068376
2023-04-29,06:51:24.000,119,11061123,13125,0,1682751083,12994.126711009994,88.94091707999905,53350.536838320004
2023-04-29,06:51:25.000,119,11061139,13285,0,1682751084,12993.971775879989,88.84222926000075,53350.341198960006
2023-04-29,06:51:26.000,119,11061202,12965,0,1682751085,12993.776422889998,88.74354144000245,53350.173508080006
2023-04-29,06:51:27.000,119,11061181,12885,0,1682751086,12993.574333589997,88.67305014000158,53349.92895888001
2023-04-29,06:51:28.000,119,11061168,12845,0,1682751087,12993.365507980001,88.59550971000135,53349.7263324
2023-04-29,06:51:29.000,119,11061226,13005,0,1682751088,12993.190363919995,88.51796928000113,53349.56562864
2023-04-29,06:51:30.000,119,11061155,12805,0,1682751089,12993.0421651,88.46157623999898,53349.383963520006
2023-04-29,06:51:31.000,119,11061195,12885,0,1682751090,12992.887229969994,88.42633059000218,53349.18832416001
2023-04-29,06:51:32.000,119,11061192,12765,0,1682751091,12992.732294839989,88.3417410300026,53348.99268480001
2023-04-29,06:51:33.000,119,11061195,12965,0,1682751092,12992.584096019993,88.27124973000173,53348.80403256001
2023-04-29,06:51:34.000,119,11061152,13005,0,1682751093,12992.442633509992,88.23600407999766,53348.643328800004
2023-04-29,06:51:35.000,119,11061182,12925,0,1682751094,12992.233807899996,88.16551278000406,53348.44768944001
2023-04-29,06:51:36.000,119,11061197,12605,0,1682751095,12991.99803704999,88.03157931000169,53348.23807584
2023-04-29,06:51:37.000,119,11061174,12965,0,1682751096,12991.849838229995,87.98928452999826,53348.01448800001
2023-04-29,06:51:38.000,119,11061138,12565,0,1682751097,12991.607331069994,87.89059670999995,53347.7350032
2023-04-29,06:51:39.000,119,11061116,12885,0,1682751098,12991.452395939988,87.79895802000101,53347.55333808
2023-04-29,06:51:40.000,119,11061152,12885,0,1682751099,12991.418714389998,87.7002702000027,53347.44853128
2023-04-29,06:51:41.000,119,11061178,12685,0,1682751100,12991.371560219988,87.64387716000056,53347.27385328001
2023-04-29,06:51:42.000,119,11061157,12685,0,1682751101,12991.283988189993,87.58748411999841,53347.085201040005
2023-04-29,06:51:43.000,119,11061151,13325,0,1682751102,12991.223361399992,87.55223847000161,53346.81270336001
2023-04-29,06:51:44.000,119,11061150,13045,0,1682751103,12991.102107819992,87.46764891000203,53346.55417992001
2023-04-29,06:51:45.000,119,11061160,13045,0,1682751104,12991.068426270002,87.43240325999795,53346.40046328
2023-04-29,06:51:46.000,119,11061152,13085,0,1682751105,12991.041481029992,87.36896109000372,53346.25373376
2023-04-29,06:51:47.000,119,11061217,13205,0,1682751106,12990.8865459,87.36896109000372,53346.06508152
2023-04-29,06:51:48.000,119,11061164,13045,0,1682751107,12990.792237559996,87.28437153000414,53345.90437776001
2023-04-29,06:51:49.000,119,11061128,12925,0,1682751108,12990.71813814999,87.29846979000286,53345.76463536001
2023-04-29,06:51:50.000,119,11061162,13045,0,1682751109,12990.58341195,87.26322413999878,53345.59694448001
2023-04-29,06:51:51.000,119,11061182,13125,0,1682751110,12990.388058959994,87.25617500999942,53345.35239528001
2023-04-29,06:51:52.000,119,11061174,13005,0,1682751111,12990.233123829988,87.22092936000263,53345.19867864
2023-04-29,06:51:53.000,119,11061144,13005,0,1682751112,12990.071452390002,87.26322413999878,53344.96111656
2023-04-29,06:51:54.000,119,11061177,13125,0,1682751113,12989.963671429992,87.19978197000455,53344.84932264001
2023-04-29,06:51:55.000,119,11061122,12845,0,1682751114,12989.754845819996,87.22092936000263,53344.67464464
2023-04-29,06:51:56.000,119,11061160,13045,0,1682751115,12989.64706486,87.22092936000263,53344.50695376
2023-04-29,06:51:57.000,119,11061163,13125,0,1682751116,12989.42476663,87.2420767500007,53344.304327280006
2023-04-29,06:51:58.000,119,11061136,13045,0,1682751117,12989.101423749999,87.1786345799992,53344.017855360005
2023-04-29,06:51:59.000,119,11061153,12965,0,1682751118,12988.798289799997,87.12929067000368,53343.87112584001
2023-04-29,06:52:00.000,119,11061217,12885,0,1682751119,12988.501892159991,87.15748719000112,53343.66151224
2023-04-29,06:52:01.000,119,11061173,13045,0,1682751120,12988.24591238,87.1786345799992,53343.43792440001
2023-04-29,06:52:02.000,119,11061162,13045,0,1682751121,12987.936042119989,87.11519240999769,53343.20036232001
2023-04-29,06:52:03.000,119,11061147,12845,0,1682751122,12987.659853409998,87.0447011100041,53342.99074872
2023-04-29,06:52:04.000,119,11061161,12925,0,1682751123,12987.403873629992,86.96716068000387,53342.83004496
2023-04-29,06:52:05.000,119,11061165,12805,0,1682751124,12987.08726706,86.88257112000429,53342.59947000001
2023-04-29,06:52:06.000,119,11061168,12845,0,1682751125,12986.77739679999,86.72044113000447,53342.36190792001
2023-04-29,06:52:07.000,119,11061168,12965,0,1682751126,12986.433844990002,86.63585157000489,53342.07543600001
2023-04-29,06:52:08.000,119,11061171,13125,0,1682751127,12986.117238419996,86.48077071000444,53341.80293832
2023-04-29,06:52:09.000,119,11061179,12925,0,1682751128,12985.84104970999,86.31159158999799,53341.502492160005
2023-04-29,06:52:10.000,119,11061147,12965,0,1682751129,12985.605278859999,86.14946159999818,53341.2719172
2023-04-29,06:52:11.000,119,11061167,12885,0,1682751130,12985.376244319988,86.00847900000372,53341.048329360005
2023-04-29,06:52:12.000,119,11061158,12845,0,1682751131,12985.086582989992,85.87454553000134,53340.71993472
2023-04-29,06:52:13.000,119,11061172,12965,0,1682751132,12984.83060321,85.76175945000432,53340.51032112
2023-04-29,06:52:14.000,119,11061163,12765,0,1682751133,12984.615041289995,85.55028555000172,53340.2937204
2023-04-29,06:52:15.000,119,11061160,12845,0,1682751134,12984.35906150999,85.4234012099987,53340.01423560001
2023-04-29,06:52:16.000,119,11061169,13125,0,1682751135,12984.204126379998,85.31766426000104,53339.69282808
2023-04-29,06:52:17.000,119,11061170,12925,0,1682751136,12983.961619219997,85.29651687000296,53339.39936904
2023-04-29,06:52:18.000,119,11061150,12965,0,1682751137,12983.725848369992,85.2894677400036,53339.1408456
2023-04-29,06:52:19.000,119,11061180,12805,0,1682751138,12983.52375906999,85.2260255700021,53339.02905168001
2023-04-29,06:52:20.000,119,11061156,12845,0,1682751139,12983.22736143,85.21897644000273,53338.73559264
2023-04-29,06:52:21.000,119,11061195,12925,0,1682751140,12982.917491169988,85.08504297000036,53338.51899192
2023-04-29,06:52:22.000,119,11061165,13165,0,1682751141,12982.553730430001,85.02864992999821,53338.20457152
2023-04-29,06:52:23.000,119,11061185,12765,0,1682751142,12982.18996969,84.96520776000398,53337.94604808
2023-04-29,06:52:24.000,119,11061161,13005,0,1682751143,12981.806000019998,84.92291298000055,53337.65258904
2023-04-29,06:52:25.000,119,11061139,13125,0,1682751144,12981.455711900002,84.90176559000247,53337.43598832
2023-04-29,06:52:26.000,119,11061164,12645,0,1682751145,12981.19299581,84.81012690000352,53337.10060656
2023-04-29,06:52:27.000,119,11061159,13045,0,1682751146,12980.88986186,84.72553734000394,53336.78618616
2023-04-29,06:52:28.000,119,11061174,12645,0,1682751147,12980.505892189998,84.54225995999877,53336.49971424
2023-04-29,06:52:29.000,119,11061176,12965,0,1682751148,12980.202758239997,84.45767039999919,53336.32503624001
2023-04-29,06:52:30.000,119,11061190,12845,0,1682751149,12979.859206429996,84.35193345000152,53335.968693120005
2023-04-29,06:52:31.000,119,11061182,12845,0,1682751150,12979.50218199999,84.3096386699981,53335.65427272001
2023-04-29,06:52:32.000,119,11061177,12845,0,1682751151,12979.185575429998,84.26029476000258,53335.26998112001
2023-04-29,06:52:33.000,119,11061169,12965,0,1682751152,12979.003695059997,84.28144215000066,53334.962547840005
2023-04-29,06:52:34.000,119,11061160,12765,0,1682751153,12978.781396829996,84.19685259000107,53334.71799864001
2023-04-29,06:52:35.000,119,11061153,12885,0,1682751154,12978.56583490999,84.11931216000085,53334.46646232
2023-04-29,06:52:36.000,119,11061164,13045,0,1682751155,12978.37048192,83.99947695000446,53334.1799904
2023-04-29,06:52:37.000,119,11061187,13285,0,1682751156,12978.134711069994,83.95718217000103,53333.87255712
2023-04-29,06:52:38.000,119,11061180,12965,0,1682751157,12977.946094389998,83.90783825999824,53333.53717536
2023-04-29,06:52:39.000,119,11061150,13045,0,1682751158,12977.831577119992,83.8796417400008,53333.2716648
2023-04-29,06:52:40.000,119,11061181,13045,0,1682751159,12977.703587229997,83.82324869999866,53332.9572444
2023-04-29,06:52:41.000,119,11061149,13125,0,1682751160,12977.528443169991,83.80210131000058,53332.663785360004
2023-04-29,06:52:42.000,119,11061184,13125,0,1682751161,12977.33309018,83.83734696000465,53332.34237784001
2023-04-29,06:52:43.000,119,11061181,12645,0,1682751162,12977.13100088,83.83029782999802,53332.06988016
2023-04-29,06:52:44.000,119,11061171,13005,0,1682751163,12977.023219919989,83.80915043999994,53331.944112000005
2023-04-29,06:52:45.000,119,11061142,12965,0,1682751164,12976.827866929998,83.79505218000122,53331.62270448001
2023-04-29,06:52:46.000,119,11061178,12965,0,1682751165,12976.605568699997,83.717511750001,53331.30129696
2023-04-29,06:52:47.000,119,11061165,13045,0,1682751166,12976.3361163,83.66111870999885,53331.02879928001
2023-04-29,06:52:48.000,119,11061152,12805,0,1682751167,12976.134027,83.61882393000269,53330.77726296
2023-04-29,06:52:49.000,119,11061210,13125,0,1682751168,12976.019509729995,83.55538176000118,53330.46284256
2023-04-29,06:52:50.000,119,11061136,13005,0,1682751169,12975.89151984,83.45669394000288,53330.27419032
2023-04-29,06:52:51.000,119,11061178,12845,0,1682751170,12975.790475189999,83.42849741999817,53330.050602480005
2023-04-29,06:52:52.000,119,11061153,12805,0,1682751171,12975.608594819998,83.40735003000009,53329.813040400004
2023-04-29,06:52:53.000,119,11061183,12965,0,1682751172,12975.446923379997,83.37915351000265,53329.55451696
2023-04-29,06:52:54.000,119,11061226,13165,0,1682751173,12975.399769210002,83.3227604700005,53329.330929120006
2023-04-29,06:52:55.000,119,11061217,12925,0,1682751174,12975.157262050001,83.2240726500022,53329.08637992001
2023-04-29,06:52:56.000,119,11061152,12965,0,1682751175,12974.94843643999,83.16063048000069,53328.8348436
2023-04-29,06:52:57.000,119,11061155,13125,0,1682751176,12974.69245666,83.01964787999896,53328.50644896
2023-04-29,06:52:58.000,119,11061157,13125,0,1682751177,12974.389322709998,82.8645670199985,53328.28286112
2023-04-29,06:52:59.000,119,11061169,13005,0,1682751178,12974.200706030002,82.75178094000148,53328.10119600001
2023-04-29,06:53:00.000,119,11061178,12925,0,1682751179,12974.052507209992,82.62489659999846,53327.84965968
2023-04-29,06:53:01.000,119,11061159,13165,0,1682751180,12973.863890529996,82.46981573999801,53327.633058960004
2023-04-29,06:53:02.000,119,11061148,12805,0,1682751181,12973.641592299995,82.33588227000291,53327.33959992001
2023-04-29,06:53:03.000,119,11061212,12845,0,1682751182,12973.392348829999,82.24424358000397,53327.1579348
2023-04-29,06:53:04.000,119,11061192,13045,0,1682751183,12973.143105359988,82.0750644600048,53326.9483212
2023-04-29,06:53:05.000,119,11061180,12965,0,1682751184,12972.846707719997,81.93408186000306,53326.647875040006
2023-04-29,06:53:06.000,119,11061170,13005,0,1682751185,12972.583991629996,81.79309926000133,53326.40332584001
2023-04-29,06:53:07.000,119,11061139,13285,0,1682751186,12972.28759398999,81.70850970000174,53326.144802400006
2023-04-29,06:53:08.000,119,11061159,13125,0,1682751187,12972.045086829989,81.56047797000065,53325.977111520006
2023-04-29,06:53:09.000,119,11061154,12805,0,1682751188,12971.755425499992,81.45474102000298,53325.71160096001
2023-04-29,06:53:10.000,119,11061135,12965,0,1682751189,12971.39166475999,81.3701514600034,53325.43211616
2023-04-29,06:53:11.000,119,11061166,13005,0,1682751190,12970.960540919994,81.24326712000038,53325.14564424
2023-04-29,06:53:12.000,119,11061245,13005,0,1682751191,12970.610252799997,81.13753017000272,53324.88013368
2023-04-29,06:53:13.000,119,11061209,12925,0,1682751192,12970.293646229991,81.01769495999906,53324.67052008
2023-04-29,06:53:14.000,119,11061149,12925,0,1682751193,12969.91641287,80.98244931000227,53324.37007392001
2023-04-29,06:53:15.000,119,11061191,12725,0,1682751194,12969.458343789993,80.84146671000053,53324.013730800005
2023-04-29,06:53:16.000,119,11061158,12925,0,1682751195,12969.155209839992,80.69343497999944,53323.748220240006
2023-04-29,06:53:17.000,119,11061150,13085,0,1682751196,12968.703877069995,80.53130498999963,53323.44078696
2023-04-29,06:53:18.000,119,11061179,13005,0,1682751197,12968.313171089998,80.43966630000068,53323.16828928001
2023-04-29,06:53:19.000,119,11061211,13045,0,1682751198,12967.949410349996,80.39737152000453,53322.74906208
2023-04-29,06:53:20.000,119,11061161,12685,0,1682751199,12967.747321049996,80.32688022000366,53322.42066744
2023-04-29,06:53:21.000,119,11061135,12925,0,1682751200,12967.55196805999,80.09425893000298,53322.09925992
2023-04-29,06:53:22.000,119,11061194,12805,0,1682751201,12967.356615069999,79.93917807000253,53321.833749360005
2023-04-29,06:53:23.000,119,11061219,13005,0,1682751202,12967.167998389988,79.86868677000166,53321.58221304
2023-04-29,06:53:24.000,119,11061141,13125,0,1682751203,12967.013063259998,79.82639198999823,53321.211895680004
2023-04-29,06:53:25.000,119,11061167,12965,0,1682751204,12966.912018609997,79.78409721000207,53320.93241088
2023-04-29,06:53:26.000,119,11061149,12605,0,1682751205,12966.824446580002,79.62196722000226,53320.659913200005
2023-04-29,06:53:27.000,119,11061174,12965,0,1682751206,12966.656038829991,79.48098462000053,53320.36645416001
2023-04-29,06:53:28.000,119,11061117,12965,0,1682751207,12966.427004289995,79.35410028000479,53320.00312392001
2023-04-29,06:53:29.000,119,11061138,13205,0,1682751208,12966.19123343999,79.29770724000264,53319.73062624
2023-04-29,06:53:30.000,119,11061136,13125,0,1682751209,12965.995880449998,79.21311768000305,53319.46511568
2023-04-29,06:53:31.000,119,11061159,12765,0,1682751210,12965.773582219997,79.06508595000196,53319.19261800001
2023-04-29,06:53:32.000,119,11061147,12885,0,1682751211,12965.591701849997,78.9593490000043,53318.97601728001
2023-04-29,06:53:33.000,119,11061146,13165,0,1682751212,12965.40308517,78.80426814000384,53318.598712800005
2023-04-29,06:53:34.000,119,11061121,13125,0,1682751213,12965.29530420999,78.64918728000339,53318.36813784
2023-04-29,06:53:35.000,119,11061155,12925,0,1682751214,12965.187523249995,78.52935206999973,53318.08865304001
2023-04-29,06:53:36.000,119,11061147,12965,0,1682751215,12965.01237918999,78.30377990999841,53317.80218112001
2023-04-29,06:53:37.000,119,11061166,12845,0,1682751216,12964.763135719993,78.05001122999965,53317.543657680006
2023-04-29,06:53:38.000,119,11061171,13085,0,1682751217,12964.540837489993,77.81034080999962,53317.208275920006
2023-04-29,06:53:39.000,119,11061198,12925,0,1682751218,12964.399374979992,77.57771951999894,53317.06154640001
2023-04-29,06:53:40.000,119,11061199,13045,0,1682751219,12964.230967229996,77.39444214000105,53316.76110024
2023-04-29,06:53:41.000,119,11061145,13005,0,1682751220,12964.150131509996,77.2041156300038,53316.516551040004
2023-04-29,06:53:42.000,119,11061179,12965,0,1682751221,12964.02214162,77.04198564000399,53316.14623368001
2023-04-29,06:53:43.000,119,11061273,13045,0,1682751222,12963.93456958999,76.7459221800018,53315.97155568
2023-04-29,06:53:44.000,119,11061198,13085,0,1682751223,12963.84026125,76.52035002000048,53315.64316104001
2023-04-29,06:53:45.000,119,11061159,12885,0,1682751224,12963.698798739999,76.34412177000195,53315.42656032
2023-04-29,06:53:46.000,119,11061157,12725,0,1682751225,12963.584281469994,76.1537952600047,53315.20297248
2023-04-29,06:53:47.000,119,11061191,12965,0,1682751226,12963.530390989989,75.99871440000425,53314.91650056
2023-04-29,06:53:48.000,119,11061153,12965,0,1682751227,12963.516918369998,75.87183006000123,53314.67893848
2023-04-29,06:53:49.000,119,11061149,13045,0,1682751228,12963.503445749993,75.7308474599995,53314.49028624
2023-04-29,06:53:50.000,119,11061187,13125,0,1682751229,12963.516918369998,75.5969139900044,53314.238749920005
2023-04-29,06:53:51.000,119,11061204,13205,0,1682751230,12963.476500509998,75.49822616999882,53314.03612344
2023-04-29,06:53:52.000,119,11061199,12885,0,1682751231,12963.429346339988,75.32904704999964,53313.75663864001
2023-04-29,06:53:53.000,119,11061186,12925,0,1682751232,12963.436082649998,75.20921184000326,53313.54003792001
2023-04-29,06:53:54.000,119,11061164,12845,0,1682751233,12963.584281469994,75.12462228000368,53313.37933416
2023-04-29,06:53:55.000,119,11061117,12845,0,1682751234,12963.75268921999,75.00478707000002,53313.183694800005
2023-04-29,06:53:56.000,119,11061144,13085,0,1682751235,12963.887415419995,74.91314838000108,53312.96010696001
2023-04-29,06:53:57.000,119,11061155,12685,0,1682751236,12963.907624349995,74.81446056000277,53312.7644676
2023-04-29,06:53:58.000,119,11061129,12845,0,1682751237,12963.98172376,74.66642883000168,53312.5897896
2023-04-29,06:53:59.000,119,11061157,13005,0,1682751238,12964.1433952,74.44790579999972,53312.464021440006
2023-04-29,06:54:00.000,119,11061130,12805,0,1682751239,12964.217494609991,74.32102146000398,53312.345240400005
2023-04-29,06:54:01.000,119,11061149,13285,0,1682751240,12964.284857710001,74.20823537999968,53312.177549520005
2023-04-29,06:54:02.000,119,11061200,12925,0,1682751241,12964.278121399992,74.15889147000416,53311.96793592
2023-04-29,06:54:03.000,119,11061177,13045,0,1682751242,12964.338748189992,74.01085974000307,53311.83518064001
2023-04-29,06:54:04.000,119,11061156,12965,0,1682751243,12964.493683319997,73.90512278999813,53311.80723216
2023-04-29,06:54:05.000,119,11061197,13005,0,1682751244,12964.574519039998,73.8416806200039,53311.7513352
2023-04-29,06:54:06.000,119,11061139,12885,0,1682751245,12964.695772619998,73.75004192999768,53311.59063144
2023-04-29,06:54:07.000,119,11061164,12885,0,1682751246,12964.790080959989,73.70069802000216,53311.401979199996
2023-04-29,06:54:08.000,119,11061187,12765,0,1682751247,12964.817026199999,73.58791193999787,53311.24127544001
2023-04-29,06:54:09.000,119,11061132,12925,0,1682751248,12964.924807159994,73.53856803000235,53311.171404240005
2023-04-29,06:54:10.000,119,11061223,12885,0,1682751249,12964.99890657,73.52446977000363,53311.15743
2023-04-29,06:54:11.000,119,11061198,12845,0,1682751250,12964.864180369994,73.48922411999956,53310.982752
2023-04-29,06:54:12.000,119,11061139,12965,0,1682751251,12964.938279779999,73.36233978000382,53310.96179064
2023-04-29,06:54:13.000,119,11061168,12925,0,1682751252,12964.938279779999,73.27775022000424,53310.87095808
2023-04-29,06:54:14.000,119,11061132,13085,0,1682751253,12964.97196132999,73.2354554400008,53310.79409976
2023-04-29,06:54:15.000,119,11061151,12805,0,1682751254,12964.97869764,73.16496413999994,53310.64038312001
2023-04-29,06:54:16.000,119,11061173,12605,0,1682751255,12965.0191155,73.00988327999949,53310.55653768
2023-04-29,06:54:17.000,119,11061188,13045,0,1682751256,12964.97196132999,72.9252937199999,53310.42378240001
2023-04-29,06:54:18.000,119,11061134,12725,0,1682751257,12964.97196132999,72.7913602500048,53310.27006576
2023-04-29,06:54:19.000,119,11061159,13005,0,1682751258,12965.03258811999,72.6433285200037,53310.284040000006
2023-04-29,06:54:20.000,119,11061183,12925,0,1682751259,12964.95175239999,72.42480549000175,53310.20019456
2023-04-29,06:54:21.000,119,11061167,13045,0,1682751260,12964.985433949994,72.12874202999956,53310.12333624
2023-04-29,06:54:22.000,119,11061109,12765,0,1682751261,12964.918070849999,71.8749733500008,53309.94167112001
2023-04-29,06:54:23.000,119,11061135,13045,0,1682751262,12964.91133453999,71.64235206000012,53309.89974840001
2023-04-29,06:54:24.000,119,11061157,12965,0,1682751263,12964.965225019994,71.46612381000159,53309.7949416
2023-04-29,06:54:25.000,119,11061170,12805,0,1682751264,12964.99890657,71.32514120999986,53309.62725072
2023-04-29,06:54:26.000,119,11061151,13125,0,1682751265,12965.12016015,71.1700603499994,53309.59930224
2023-04-29,06:54:27.000,119,11061194,12925,0,1682751266,12965.13363276999,71.00088123000023,53309.47353408
2023-04-29,06:54:28.000,119,11061182,12925,0,1682751267,12965.09995122,70.7612108100002,53309.40366288
2023-04-29,06:54:29.000,119,11061133,12885,0,1682751268,12965.09321490999,70.63432647000445,53309.31981744001
2023-04-29,06:54:30.000,119,11061123,12925,0,1682751269,12964.965225019994,70.42990170000121,53309.20103640001
2023-04-29,06:54:31.000,119,11061161,12925,0,1682751270,12964.769872029989,70.21842779999861,53309.0962296
2023-04-29,06:54:32.000,119,11061127,12885,0,1682751271,12964.554310109997,69.88711868999962,53308.96347432001
2023-04-29,06:54:33.000,119,11061134,12925,0,1682751272,12964.426320220002,69.52056393000385,53308.79578344001
2023-04-29,06:54:34.000,119,11061180,13085,0,1682751273,12964.372429739997,69.09056699999928,53308.823731920005
2023-04-29,06:54:35.000,119,11061184,13125,0,1682751274,12964.18381306,68.80155267000373,53308.73289936
2023-04-29,06:54:36.000,119,11061209,13045,0,1682751275,12963.92109697,68.49844008000218,53308.59315696
2023-04-29,06:54:37.000,119,11061182,13085,0,1682751276,12963.665117189994,68.12483618999977,53308.4673888
2023-04-29,06:54:38.000,119,11061166,12805,0,1682751277,12963.368719550002,67.80057621000014,53308.24380096001
2023-04-29,06:54:39.000,119,11061173,12965,0,1682751278,12963.065585600001,67.41287405999901,53308.07611008001
2023-04-29,06:54:40.000,119,11061164,12965,0,1682751279,12962.68161593,66.97582800000237,53307.88745784001
2023-04-29,06:54:41.000,119,11061150,12885,0,1682751280,12962.223546849993,66.60927323999931,53307.66387
2023-04-29,06:54:42.000,119,11061170,13125,0,1682751281,12961.74526884,66.26386587000161,53307.49617912
2023-04-29,06:54:43.000,119,11061150,13045,0,1682751282,12961.34109024,65.96780240999942,53307.23765568001
2023-04-29,06:54:44.000,119,11061163,13045,0,1682751283,12960.943647949993,65.60124765000364,53307.08393904
2023-04-29,06:54:45.000,119,11061170,12925,0,1682751284,12960.499051489991,65.20649637000315,53306.77650576
2023-04-29,06:54:46.000,119,11061129,13005,0,1682751285,12960.007300859994,64.8046959600033,53306.50400808
2023-04-29,06:54:47.000,119,11061149,12925,0,1682751286,12959.401032959991,64.46633771999768,53306.238497520004
2023-04-29,06:54:48.000,119,11061154,12725,0,1682751287,12958.801501369999,64.07158644000447,53305.875167280006
2023-04-29,06:54:49.000,119,11061167,13125,0,1682751288,12958.356904909997,63.69798255000205,53305.53279840001
2023-04-29,06:54:50.000,119,11061107,13125,0,1682751289,12958.00661679,63.43011561000458,53305.19042952
2023-04-29,06:54:51.000,119,11061153,13005,0,1682751290,12957.76410963,63.162248669999826,53304.966841680005
2023-04-29,06:54:52.000,119,11061192,13125,0,1682751291,12957.366667339993,62.83093956000084,53304.72229248001
2023-04-29,06:54:53.000,119,11061187,12845,0,1682751292,12956.928807190001,62.591269140000804,53304.40787208001
2023-04-29,06:54:54.000,119,11061163,12965,0,1682751293,12956.551573829995,62.358647850000125,53304.02358048001
2023-04-29,06:54:55.000,119,11061143,13205,0,1682751294,12956.302330359998,62.11192830000073,53303.6812116
2023-04-29,06:54:56.000,119,11061181,13405,0,1682751295,12956.073295820002,61.87930701000005,53303.37377832
2023-04-29,06:54:57.000,119,11061143,13045,0,1682751296,12955.824052349992,61.73832440999831,53303.03140944
2023-04-29,06:54:58.000,119,11061165,13125,0,1682751297,12955.56133625999,61.547997900001064,53302.80782160001
2023-04-29,06:54:59.000,119,11061179,12965,0,1682751298,12955.17736658999,61.357671390003816,53302.49340120001
2023-04-29,06:55:00.000,119,11061167,13005,0,1682751299,12954.739506439997,61.16029574999993,53302.22789064001
2023-04-29,06:55:01.000,119,11061157,13005,0,1682751300,12954.38248200999,60.948821850004606,53301.8645604
2023-04-29,06:55:02.000,119,11061201,13285,0,1682751301,12954.18039270999,60.79374099000415,53301.60603696001
2023-04-29,06:55:03.000,119,11061171,12965,0,1682751302,12953.917676619989,60.70210229999793,53301.28462944
2023-04-29,06:55:04.000,119,11061130,13085,0,1682751303,12953.574124810002,60.53292317999876,53301.01911888
2023-04-29,06:55:05.000,119,11061139,12845,0,1682751304,12953.116055729995,60.37784231999831,53300.655788640004
2023-04-29,06:55:06.000,119,11061164,13005,0,1682751305,12952.833130709994,60.20161406999978,53300.42521368
2023-04-29,06:55:07.000,119,11061171,12685,0,1682751306,12952.408743179993,60.081778860003396,53300.04790920001
2023-04-29,06:55:08.000,119,11061184,12965,0,1682751307,12952.105609229991,59.9337471300023,53299.79637288
2023-04-29,06:55:09.000,119,11061161,12925,0,1682751308,12951.876574689995,59.75046975000441,53299.614707759996
2023-04-29,06:55:10.000,119,11061187,12845,0,1682751309,12951.593649669994,59.57424149999861,53299.265351760005
2023-04-29,06:55:11.000,119,11061175,12925,0,1682751310,12951.330933579993,59.42620977000479,53298.98586696
2023-04-29,06:55:12.000,119,11061156,12885,0,1682751311,12951.041272249997,59.24998151999898,53298.67144656
2023-04-29,06:55:13.000,119,11061163,12765,0,1682751312,12950.75161092,59.052605880002375,53298.329077680006
2023-04-29,06:55:14.000,119,11061188,12925,0,1682751313,12950.515840069995,58.70719851000467,53298.17536104
2023-04-29,06:55:15.000,119,11061137,13205,0,1682751314,12950.327223389999,58.43933156999992,53297.874914880005
2023-04-29,06:55:16.000,119,11061161,13005,0,1682751315,12950.239651359989,58.30539810000482,53297.63036568001
2023-04-29,06:55:17.000,119,11061178,13005,0,1682751316,12950.152079329993,58.31949636000354,53297.29498392001
2023-04-29,06:55:18.000,119,11061151,13045,0,1682751317,12950.165551949998,58.241955930003314,53297.07139608
2023-04-29,06:55:19.000,119,11061185,12725,0,1682751318,12950.024089439998,58.178513760001806,53296.75697568
2023-04-29,06:55:20.000,119,11061128,13005,0,1682751319,12949.923044789997,58.09392420000222,53296.54037496
2023-04-29,06:55:21.000,119,11061196,13125,0,1682751320,12949.714219180001,58.009334640002635,53296.3796712
2023-04-29,06:55:22.000,119,11061184,12965,0,1682751321,12949.478448329995,57.93884334000177,53296.149096240006
2023-04-29,06:55:23.000,119,11061184,12725,0,1682751322,12949.22920486,57.840155520003464,53295.84166296
2023-04-29,06:55:24.000,119,11061152,12965,0,1682751323,12949.188787,57.69917292000173,53295.70890768
2023-04-29,06:55:25.000,119,11061151,13125,0,1682751324,12949.175314379994,57.67097640000429,53295.5412168
2023-04-29,06:55:26.000,119,11061141,12965,0,1682751325,12949.18205068999,57.56523944999935,53295.33859032
2023-04-29,06:55:27.000,119,11061184,12965,0,1682751326,12949.013642939994,57.39606033000018,53295.13596384001
2023-04-29,06:55:28.000,119,11061140,13125,0,1682751327,12948.845235189998,57.24802859999909,53294.926350240006
2023-04-29,06:55:29.000,119,11061168,12925,0,1682751328,12948.804817329998,57.21983208000165,53294.73071088001
2023-04-29,06:55:30.000,119,11061143,12885,0,1682751329,12948.737454230002,57.142291650001425,53294.64686544
2023-04-29,06:55:31.000,119,11061135,12685,0,1682751330,12948.629673269992,57.03655470000376,53294.56302000001
2023-04-29,06:55:32.000,119,11061129,12965,0,1682751331,12948.488210759991,56.83212993000052,53294.32545792001
2023-04-29,06:55:33.000,119,11061161,13045,0,1682751332,12948.400638729996,56.76163862999965,53294.19270264
2023-04-29,06:55:34.000,119,11061203,13085,0,1682751333,12948.29285777,56.64885255000263,53294.0040504
2023-04-29,06:55:35.000,119,11061193,12965,0,1682751334,12948.02340536999,56.47967343000346,53293.864308
2023-04-29,06:55:36.000,119,11061145,12765,0,1682751335,12947.828052379999,56.17656084000191,53293.71757848
2023-04-29,06:55:37.000,119,11061127,12885,0,1682751336,12947.565336289998,55.97213606999867,53293.48700352001
2023-04-29,06:55:38.000,119,11061178,13005,0,1682751337,12947.356510680002,55.7677113000027,53293.28437704
2023-04-29,06:55:39.000,119,11061176,12765,0,1682751338,12947.15442138,55.56328652999946,53293.13764752
2023-04-29,06:55:40.000,119,11061136,13045,0,1682751339,12946.91191422,55.33066523999878,53292.93502104001
2023-04-29,06:55:41.000,119,11061148,12925,0,1682751340,12946.487526689998,55.08394568999938,53292.69745896001
2023-04-29,06:55:42.000,119,11061201,13005,0,1682751341,12946.063139159996,54.97820874000172,53292.49483248
2023-04-29,06:55:43.000,119,11061154,12885,0,1682751342,12945.67243318,54.92181569999957,53292.243296160006
2023-04-29,06:55:44.000,119,11061162,12925,0,1682751343,12945.281727199988,54.80198049000319,53292.0127212
2023-04-29,06:55:45.000,119,11061145,12925,0,1682751344,12944.722613469996,54.7173909300036,53291.73323640001
2023-04-29,06:55:46.000,119,11061185,12925,0,1682751345,12943.995091989993,54.68214527999953,53291.46772584
2023-04-29,06:55:47.000,119,11061157,12965,0,1682751346,12943.15305324,54.68214527999953,53291.118369840005
2023-04-29,06:55:48.000,119,11061143,12845,0,1682751347,12942.398586520001,54.5411626799978,53290.81792368
2023-04-29,06:55:49.000,119,11061146,12965,0,1682751348,12941.698010279993,54.53411354999844,53290.55241312
2023-04-29,06:55:50.000,119,11061200,12845,0,1682751349,12940.95701618,54.505917030001,53290.1261988
2023-04-29,06:55:51.000,119,11061165,12845,0,1682751350,12940.263176250002,54.49181877000228,53289.72094584001
2023-04-29,06:55:52.000,119,11061159,12965,0,1682751351,12939.663644659995,54.4072292100027,53289.30171864
2023-04-29,06:55:53.000,119,11061144,12925,0,1682751352,12939.104530930003,54.40018008000334,53288.89646568
2023-04-29,06:55:54.000,119,11061148,12965,0,1682751353,12938.53194457999,54.364934429999266,53288.50518696001
2023-04-29,06:55:55.000,119,11061187,13005,0,1682751354,12937.999776089993,54.30149225999776,53288.10692112
2023-04-29,06:55:56.000,119,11061176,13085,0,1682751355,12937.656224279992,54.23100096000417,53287.70865528001
2023-04-29,06:55:57.000,119,11061217,12765,0,1682751356,12937.33288139999,54.04067444999964,53287.28244096001
2023-04-29,06:55:58.000,119,11061169,12765,0,1682751357,12937.063428999994,53.85034794000239,53286.877188000006
2023-04-29,06:55:59.000,119,11061182,13005,0,1682751358,12936.888284939989,53.779856640001526,53286.520844880004
2023-04-29,06:56:00.000,119,11061153,12925,0,1682751359,12936.834394459998,53.76575838000281,53286.12257904
2023-04-29,06:56:01.000,119,11061152,13005,0,1682751360,12936.908493869989,53.76575838000281,53285.82912
2023-04-29,06:56:02.000,119,11061148,12605,0,1682751361,12937.02974744999,53.8010040299996,53285.367970080006
2023-04-29,06:56:03.000,119,11061165,12885,0,1682751362,12937.386771879996,53.829200550004316,53285.08848528
2023-04-29,06:56:04.000,119,11061173,13125,0,1682751363,12937.844840960002,53.89969184999791,53284.9207944
2023-04-29,06:56:05.000,119,11061167,13005,0,1682751364,12938.37027313999,53.977232279998134,53284.72515504
2023-04-29,06:56:06.000,119,11061200,12965,0,1682751365,12938.888969009997,54.14641140000458,53284.480605840006
2023-04-29,06:56:07.000,119,11061208,12885,0,1682751366,12939.360510709994,54.38608182000462,53284.33387632001
2023-04-29,06:56:08.000,119,11061182,12925,0,1682751367,12939.87920658,54.66804702000081,53284.18015968
2023-04-29,06:56:09.000,119,11061167,12965,0,1682751368,12940.492210789998,55.062798300001305,53284.01945592001
2023-04-29,06:56:10.000,119,11061137,12925,0,1682751369,12941.03111558999,55.40115653999965,53284.06137864
2023-04-29,06:56:11.000,119,11061157,13085,0,1682751370,12941.462239430002,55.654925219998404,53284.04041728
2023-04-29,06:56:12.000,119,11061183,13125,0,1682751371,12941.792318619999,55.88754650999908,53283.97054608001
2023-04-29,06:56:13.000,119,11061168,12805,0,1682751372,12942.04829839999,56.14131518999784,53283.96355896
2023-04-29,06:56:14.000,119,11061211,12685,0,1682751373,12942.311014489991,56.38098560999788,53284.005481680004
2023-04-29,06:56:15.000,119,11061158,12725,0,1682751374,12942.499631170002,56.62770516000455,53284.026443040006
2023-04-29,06:56:16.000,119,11061166,12925,0,1682751375,12942.701720470002,56.88147384000331,53284.04740440001
2023-04-29,06:56:17.000,119,11061128,12925,0,1682751376,12942.762347260003,57.03655470000376,53284.08234
2023-04-29,06:56:18.000,119,11061176,12925,0,1682751377,12942.849919289998,57.12819339000271,53284.09631424001
2023-04-29,06:56:19.000,119,11061144,13125,0,1682751378,12942.910546079998,57.135242520002066,53284.18015968
2023-04-29,06:56:20.000,119,11061152,12925,0,1682751379,12942.796028809993,57.191635560004215,53284.21509528001
2023-04-29,06:56:21.000,119,11061160,12965,0,1682751380,12942.674775229993,57.156389910000144,53284.21509528001
2023-04-29,06:56:22.000,119,11061167,12845,0,1682751381,12942.566994269997,57.0647512200012,53284.243043760005
2023-04-29,06:56:23.000,119,11061161,13205,0,1682751382,12942.405322829996,56.98016166000161,53284.2220824
2023-04-29,06:56:24.000,119,11061175,12845,0,1682751383,12942.20996983999,56.789835150004365,53284.22906952
2023-04-29,06:56:25.000,119,11061157,12805,0,1682751384,12941.859681719994,56.59950863999984,53284.25003088
2023-04-29,06:56:26.000,119,11061186,12765,0,1682751385,12941.354458469992,56.43737865000003,53284.08234
2023-04-29,06:56:27.000,119,11061173,12845,0,1682751386,12940.8357626,56.19770822999999,53284.13823696001
2023-04-29,06:56:28.000,119,11061168,12965,0,1682751387,12940.344011970003,55.90869390000444,53284.06836576001
2023-04-29,06:56:29.000,119,11061192,12925,0,1682751388,12939.81857979,55.58443392000481,53283.94958472001
2023-04-29,06:56:30.000,119,11061205,12965,0,1682751389,12939.542391079995,55.26017393999791,53283.9425976
2023-04-29,06:56:31.000,119,11061171,12805,0,1682751390,12939.192102959998,55.03460178000387,53283.76093248001
2023-04-29,06:56:32.000,119,11061131,13085,0,1682751391,12938.835078529992,54.85837352999806,53283.70503552
2023-04-29,06:56:33.000,119,11061174,12805,0,1682751392,12938.41742731,54.7526365800004,53283.53734464
2023-04-29,06:56:34.000,119,11061161,12765,0,1682751393,12938.114293359999,54.68919440999889,53283.4185636
2023-04-29,06:56:35.000,119,11061170,12965,0,1682751394,12937.844840960002,54.62575224000466,53283.34170528
2023-04-29,06:56:36.000,119,11061138,12965,0,1682751395,12937.508025459996,54.49886790000164,53283.236898480005
2023-04-29,06:56:37.000,119,11061110,12925,0,1682751396,12937.13752841,54.4072292100027,53283.09016896001
2023-04-29,06:56:38.000,119,11061164,12605,0,1682751397,12936.814185529998,54.30854139000439,53282.91549096
2023-04-29,06:56:39.000,119,11061225,13045,0,1682751398,12936.484106340002,54.32263965000311,53282.74780008
2023-04-29,06:56:40.000,119,11061179,12885,0,1682751399,12936.127081909995,54.20985356999881,53282.65696752001
2023-04-29,06:56:41.000,119,11061133,13245,0,1682751400,12935.74984854999,54.195755310000095,53282.468315280006
2023-04-29,06:56:42.000,119,11061145,12845,0,1682751401,12935.392824119997,54.1605096600033,53282.28665016
2023-04-29,06:56:43.000,119,11061184,12885,0,1682751402,12935.069481239996,54.11821487999987,53282.09799792
2023-04-29,06:56:44.000,119,11061158,13005,0,1682751403,12934.766347289995,54.09706749000179,53281.95825552001
2023-04-29,06:56:45.000,119,11061139,12765,0,1682751404,12934.416059169998,54.08296923000307,53281.78357752
2023-04-29,06:56:46.000,119,11061160,12725,0,1682751405,12934.139870459992,54.03362532000028,53281.608899520004
2023-04-29,06:56:47.000,119,11061165,13125,0,1682751406,12933.870418059996,53.88559358999919,53281.3573632
2023-04-29,06:56:48.000,119,11061188,13005,0,1682751407,12933.70201031,53.730512729998736,53281.09185264
2023-04-29,06:56:49.000,119,11061174,12965,0,1682751408,12933.668328759995,53.64592316999915,53280.91717464
2023-04-29,06:56:50.000,119,11061140,12885,0,1682751409,12933.789582339996,53.68116882000322,53280.80538072
2023-04-29,06:56:51.000,119,11061159,12805,0,1682751410,12933.890626989996,53.730512729998736,53280.64467696001
2023-04-29,06:56:52.000,119,11061184,12885,0,1682751411,12933.951253779996,53.74461099000473,53280.49794744001
2023-04-29,06:56:53.000,119,11061196,13125,0,1682751412,12933.978199019992,53.81510228999832,53280.30230808
2023-04-29,06:56:54.000,119,11061196,13005,0,1682751413,12933.978199019992,53.81510228999832,53280.2044884
2023-04-29,06:56:55.000,119,11061155,12925,0,1682751414,12933.924308540001,53.829200550004316,53280.07173312001
2023-04-29,06:56:56.000,119,11061183,12725,0,1682751415,12933.82326389,53.72346359999938,53279.86910664
2023-04-29,06:56:57.000,119,11061155,12805,0,1682751416,12933.769373409996,53.62477578000107,53279.785261200006
2023-04-29,06:56:58.000,119,11061136,12685,0,1682751417,12933.66159245,53.51198970000405,53279.62455744
2023-04-29,06:56:59.000,119,11061204,13125,0,1682751418,12933.53360255999,53.46264579000126,53279.48481504
2023-04-29,06:57:00.000,119,11061176,12765,0,1682751419,12933.49992101,53.378056230001675,53279.38699536
2023-04-29,06:57:01.000,119,11061134,13125,0,1682751420,12933.47971208,53.2441227599993,53279.30314992001
2023-04-29,06:57:02.000,119,11061145,13285,0,1682751421,12933.54033887,53.152484070000355,53279.14244616
2023-04-29,06:57:03.000,119,11061169,12845,0,1682751422,12933.67506506999,53.096091029998206,53278.97475528
2023-04-29,06:57:04.000,119,11061208,13045,0,1682751423,12934.011880569997,53.01150146999862,53278.89789696001
2023-04-29,06:57:05.000,119,11061121,12965,0,1682751424,12934.247651420003,52.96215756000311,53278.83501288
2023-04-29,06:57:06.000,119,11061153,12965,0,1682751425,12934.496894889999,52.88461713000288,53278.758154560004
2023-04-29,06:57:07.000,119,11061151,13005,0,1682751426,12934.604675849994,52.8634697400048,53278.73020608001
2023-04-29,06:57:08.000,119,11061169,12965,0,1682751427,12934.806765149995,52.77888017999794,53278.709244720005
2023-04-29,06:57:09.000,119,11061209,12925,0,1682751428,12935.076217549991,52.750683660000504,53278.70225760001
2023-04-29,06:57:10.000,119,11061142,12925,0,1682751429,12935.419769359993,52.800027570003294,53278.68129624001
2023-04-29,06:57:11.000,119,11061214,13285,0,1682751430,12935.743112239994,52.91281365000032,53278.667322
2023-04-29,06:57:12.000,119,11061124,13085,0,1682751431,12935.91151998999,53.01150146999862,53278.611425040006
2023-04-29,06:57:13.000,119,11061123,12965,0,1682751432,12936.01930095,53.025599730004615,53278.61841216
2023-04-29,06:57:14.000,119,11061136,13285,0,1682751433,12936.09340035999,52.94805930000439,53278.64636064
2023-04-29,06:57:15.000,119,11061127,13205,0,1682751434,12935.99909202,52.919862779999676,53278.76514168
2023-04-29,06:57:16.000,119,11061131,12965,0,1682751435,12935.85762951,52.8634697400048,53278.77212880001
2023-04-29,06:57:17.000,119,11061157,13045,0,1682751436,12935.588177109988,52.68019235999964,53278.75116744001
2023-04-29,06:57:18.000,119,11061154,12765,0,1682751437,12935.372615189997,52.567406280002615,53278.68828336
2023-04-29,06:57:19.000,119,11061147,13085,0,1682751438,12935.116635409991,52.518062369999825,53278.660334880005
2023-04-29,06:57:20.000,119,11061136,12965,0,1682751439,12934.87412824999,52.32068673000322,53278.58347656001
2023-04-29,06:57:21.000,119,11061173,12725,0,1682751440,12934.69224787999,51.96823022999888,53278.53456672001
2023-04-29,06:57:22.000,119,11061164,13165,0,1682751441,12934.65183001999,51.61577373000182,53278.492644000005
2023-04-29,06:57:23.000,119,11061178,12885,0,1682751442,12934.63162108999,51.474791130000085,53278.33892736
2023-04-29,06:57:24.000,119,11061169,12965,0,1682751443,12934.67203894999,51.3902015700005,53278.31796600001
2023-04-29,06:57:25.000,119,11061193,12925,0,1682751444,12934.584466919994,51.17167853999854,53278.26905616001
2023-04-29,06:57:26.000,119,11061216,13165,0,1682751445,12934.463213339994,50.91790985999978,53278.12232664
2023-04-29,06:57:27.000,119,11061167,12965,0,1682751446,12934.375641309998,50.75577986999997,53277.98258424001
2023-04-29,06:57:28.000,119,11061169,13085,0,1682751447,12934.267860350003,50.600699009999516,53277.884764559996
2023-04-29,06:57:29.000,119,11061157,13125,0,1682751448,12934.173552009997,50.45266727999842,53277.80790624
2023-04-29,06:57:30.000,119,11061149,12805,0,1682751449,12934.146606770002,50.31873381000332,53277.74502216001
2023-04-29,06:57:31.000,119,11061150,12845,0,1682751450,12934.032089499997,50.205947729999025,53277.56335704
2023-04-29,06:57:32.000,119,11061191,13125,0,1682751451,12934.099452599992,49.966277309998986,53277.52143432
2023-04-29,06:57:33.000,119,11061141,13005,0,1682751452,12934.106188910002,49.670213850004075,53277.43060176001
2023-04-29,06:57:34.000,119,11061178,12765,0,1682751453,12934.126397840002,49.395297779999964,53277.26291088001
2023-04-29,06:57:35.000,119,11061137,12845,0,1682751454,12934.422795479994,49.14152910000121,53277.22797528
2023-04-29,06:57:36.000,119,11061134,13125,0,1682751455,12934.71919312,48.85956389999774,53277.14412984001
2023-04-29,06:57:37.000,119,11061157,13445,0,1682751456,12935.130108029996,48.584647830000904,53277.11618136
2023-04-29,06:57:38.000,119,11061163,13245,0,1682751457,12935.554495559998,48.288584369998716,53277.05329728001
2023-04-29,06:57:39.000,119,11061175,13165,0,1682751458,12936.10013667,48.05596307999804,53277.0602844
2023-04-29,06:57:40.000,119,11061137,13285,0,1682751459,12936.827658149989,47.86563657000079,53277.12316848001
2023-04-29,06:57:41.000,119,11061170,12925,0,1682751460,12937.588861179996,47.73875222999777,53277.17207832001
2023-04-29,06:57:42.000,119,11061172,13405,0,1682751461,12938.32985527999,47.80219439999928,53277.22098816001
2023-04-29,06:57:43.000,119,11061143,13045,0,1682751462,12938.922650560002,47.992520910003805,53277.25592376
2023-04-29,06:57:44.000,119,11061164,12925,0,1682751463,12939.50870952999,48.18989655000041,53277.40964040001
2023-04-29,06:57:45.000,119,11061159,12725,0,1682751464,12939.966778609996,48.26743698000064,53277.57733128001
2023-04-29,06:57:46.000,119,11061129,13005,0,1682751465,12940.283385180002,48.21104393999849,53277.6891252
2023-04-29,06:57:47.000,119,11061151,12965,0,1682751466,12940.593255439999,48.09825786000147,53277.84284184001
2023-04-29,06:57:48.000,119,11061122,12685,0,1682751467,12940.95027986999,47.95727525999973,53278.0035456
2023-04-29,06:57:49.000,119,11061124,13005,0,1682751468,12941.199523340001,47.73170309999841,53278.16424936
2023-04-29,06:57:50.000,119,11061189,12965,0,1682751469,12941.448766809997,47.55547484999988,53278.2830304
2023-04-29,06:57:51.000,119,11061190,12805,0,1682751470,12941.657592419993,47.38629573000071,53278.46469552001
2023-04-29,06:57:52.000,119,11061178,12965,0,1682751471,12941.792318619999,47.181870960004744,53278.49963112
2023-04-29,06:57:53.000,119,11061197,12965,0,1682751472,12942.04829839999,46.942200540004706,53278.69527048
2023-04-29,06:57:54.000,119,11061173,13005,0,1682751473,12942.23017876999,46.87170924000384,53278.85597424
2023-04-29,06:57:55.000,119,11061176,12965,0,1682751474,12942.23691508,46.68843185999867,53278.95379392
2023-04-29,06:57:56.000,119,11061204,12805,0,1682751475,12942.09545257,46.498105350001424,53279.058600719996
2023-04-29,06:57:57.000,119,11061193,13005,0,1682751476,12941.738428139994,46.27958231999946,53279.17039464
2023-04-29,06:57:58.000,119,11061172,13045,0,1682751477,12941.401612640002,46.01876451000135,53279.17039464
2023-04-29,06:57:59.000,119,11061203,13125,0,1682751478,12941.186050719996,45.74384844000451,53279.31712416
2023-04-29,06:58:00.000,119,11061156,12965,0,1682751479,12941.172578099991,45.51122715000383,53279.380008240005
2023-04-29,06:58:01.000,119,11061141,13005,0,1682751480,12941.152369169991,45.34204803000466,53279.44289232001
2023-04-29,06:58:02.000,119,11061130,13245,0,1682751481,12941.024379279996,45.264507600004436,53279.428918080004
2023-04-29,06:58:03.000,119,11061138,12925,0,1682751482,12940.74819056999,45.13057413000206,53279.5057764
2023-04-29,06:58:04.000,119,11061148,12845,0,1682751483,12940.424847689988,44.91910022999946,53279.561673359996
2023-04-29,06:58:05.000,119,11061151,12965,0,1682751484,12939.980251230001,44.65828242000134,53279.5756476
2023-04-29,06:58:06.000,119,11061136,12845,0,1682751485,12939.522182149994,44.36926808999851,53279.5057764
2023-04-29,06:58:07.000,119,11061204,12925,0,1682751486,12939.070849379998,44.06615550000424,53279.49180216001
2023-04-29,06:58:08.000,119,11061183,13045,0,1682751487,12938.666670779996,43.770092040002055,53279.38699536
2023-04-29,06:58:09.000,119,11061148,12765,0,1682751488,12938.29617373,43.41763553999772,53279.35205976001
2023-04-29,06:58:10.000,119,11061167,13165,0,1682751489,12937.932412989998,43.10042469000473,53279.31013704
2023-04-29,06:58:11.000,119,11061139,12725,0,1682751490,12937.534970699991,42.81845949000126,53279.28917568
2023-04-29,06:58:12.000,119,11061156,12965,0,1682751491,12937.15773734,42.5646908100025,53279.212317360005
2023-04-29,06:58:13.000,119,11061152,13045,0,1682751492,12936.820921839993,42.34616778000054,53279.03065224
2023-04-29,06:58:14.000,119,11061185,13205,0,1682751493,12936.531260509997,42.15584127000329,53279.0516136
2023-04-29,06:58:15.000,119,11061222,13165,0,1682751494,12936.09340035999,41.95141650000005,53278.88392272
2023-04-29,06:58:16.000,119,11061174,12965,0,1682751495,12935.581440799993,41.75404086000344,53278.76514168
2023-04-29,06:58:17.000,119,11061172,13005,0,1682751496,12935.015590759991,41.61305826000171,53278.611425040006
2023-04-29,06:58:18.000,119,11061149,13045,0,1682751497,12934.315014519998,41.35224045000359,53278.4577084
2023-04-29,06:58:19.000,119,11061160,12845,0,1682751498,12933.749164479996,41.239454369999294,53278.40181144
2023-04-29,06:58:20.000,119,11061160,13085,0,1682751499,12933.082269789993,41.11257003000355,53278.206172080005
2023-04-29,06:58:21.000,119,11061157,12885,0,1682751500,12932.388429859995,40.97158743000182,53278.052455439996
2023-04-29,06:58:22.000,119,11061164,12965,0,1682751501,12931.674380999997,40.80240831000265,53277.7589964
2023-04-29,06:58:23.000,119,11061106,12845,0,1682751502,12931.03443154999,40.70372049000434,53277.59829264001
2023-04-29,06:58:24.000,119,11061153,12925,0,1682751503,12930.273228519996,40.52749223999854,53277.32579496
2023-04-29,06:58:25.000,119,11061137,12885,0,1682751504,12929.498552869998,40.33716573000129,53277.081245760004
2023-04-29,06:58:26.000,119,11061138,12965,0,1682751505,12928.89902127999,40.1538883500034,53276.7807996
2023-04-29,06:58:27.000,119,11061143,12965,0,1682751506,12928.346643859993,40.13979009000468,53276.529263280005
2023-04-29,06:58:28.000,119,11061161,12965,0,1682751507,12927.787530130001,39.998807490002946,53276.22881712
2023-04-29,06:58:29.000,119,11061157,13005,0,1682751508,12927.29577949999,39.89307053999801,53275.96330656
2023-04-29,06:58:30.000,119,11061139,12965,0,1682751509,12926.999381859998,39.87897227999929,53275.67683464
2023-04-29,06:58:31.000,119,11061157,13085,0,1682751510,12926.676038979997,39.88602140999865,53275.3833756
2023-04-29,06:58:32.000,119,11061187,12885,0,1682751511,12926.150606799994,39.780284460000985,53275.09690368
2023-04-29,06:58:33.000,119,11061208,12965,0,1682751512,12925.591493070002,39.73798968000483,53274.84536736001
2023-04-29,06:58:34.000,119,11061158,12925,0,1682751513,12925.052588269995,39.554712299999665,53274.62876664001
2023-04-29,06:58:35.000,119,11061137,13045,0,1682751514,12924.688827529993,39.47012274000008,53274.38421744
2023-04-29,06:58:36.000,119,11061151,13205,0,1682751515,12924.533892400003,39.39258230999985,53274.12569400001
2023-04-29,06:58:37.000,119,11061141,12925,0,1682751516,12924.385693579992,39.41372969999793,53273.90210616
2023-04-29,06:58:38.000,119,11061113,12925,0,1682751517,12924.015196529996,39.39258230999985,53273.66454408
2023-04-29,06:58:39.000,119,11061126,12805,0,1682751518,12923.489764349993,39.39963143999921,53273.37807216
2023-04-29,06:58:40.000,119,11061157,13005,0,1682751519,12922.977804789996,39.39963143999921,53273.23134264
2023-04-29,06:58:41.000,119,11061143,12925,0,1682751520,12922.297437479989,39.27274710000347,53273.00076768001
2023-04-29,06:58:42.000,119,11061137,12845,0,1682751521,12921.59012493,39.06127320000087,53272.78416696001
2023-04-29,06:58:43.000,119,11061160,13245,0,1682751522,12921.098374299989,38.955536250003206,53272.53263064
2023-04-29,06:58:44.000,119,11061151,13125,0,1682751523,12920.761558799997,38.779308000004676,53272.385901120004
2023-04-29,06:58:45.000,119,11061186,13045,0,1682751524,12920.276544479995,38.65947279000102,53272.14135192001
2023-04-29,06:58:46.000,119,11061122,12645,0,1682751525,12919.966674219999,38.553735840003355,53271.86885424
2023-04-29,06:58:47.000,119,11061165,13165,0,1682751526,12919.858893259989,38.504391930000565,53271.60334368
2023-04-29,06:58:48.000,119,11061127,12725,0,1682751527,12919.710694439993,38.504391930000565,53271.379755840004
2023-04-29,06:58:49.000,119,11061205,12445,0,1682751528,12919.508605139992,38.58193236000079,53271.09328392
2023-04-29,06:58:50.000,119,11061214,12805,0,1682751529,12919.218943809996,38.546686710003996,53271.03039984
2023-04-29,06:58:51.000,119,11061140,12885,0,1682751530,12918.90907355,38.553735840003355,53270.848734720006
2023-04-29,06:58:52.000,119,11061119,12965,0,1682751531,12918.733929489994,38.52553931999864,53270.64610824
2023-04-29,06:58:53.000,119,11061106,12965,0,1682751532,12918.612675909993,38.65947279000102,53270.48540448001
2023-04-29,06:58:54.000,119,11061147,13005,0,1682751533,12918.477949710003,38.737013220001245,53270.28976512
2023-04-29,06:58:55.000,119,11061174,12925,0,1682751534,12918.262387789997,38.737013220001245,53270.17098408001
2023-04-29,06:58:56.000,119,11061094,12845,0,1682751535,12917.9323086,38.70176757000445,53270.038228800004
2023-04-29,06:58:57.000,119,11061194,12925,0,1682751536,12917.521393689989,38.70881670000381,53269.86355080001
2023-04-29,06:58:58.000,119,11061176,12965,0,1682751537,12916.982488889997,38.49029367000185,53269.63297584
2023-04-29,06:58:59.000,119,11061137,13005,0,1682751538,12916.55136505,38.20127933999902,53269.49323344
2023-04-29,06:59:00.000,119,11061145,13045,0,1682751539,12916.100032279988,37.89111761999811,53269.437336480005
2023-04-29,06:59:01.000,119,11061164,12805,0,1682751540,12915.399456039995,37.700791110000864,53269.13689032
2023-04-29,06:59:02.000,119,11061171,12845,0,1682751541,12914.671934559992,37.53161199000169,53268.91330248
2023-04-29,06:59:03.000,119,11061144,12965,0,1682751542,12913.97135832,37.29899070000101,53268.61984344001
2023-04-29,06:59:04.000,119,11061176,13005,0,1682751543,12913.466135069997,37.19325375000335,53268.32638440001
2023-04-29,06:59:05.000,119,11061117,13085,0,1682751544,12912.738613589994,37.08046766999905,53268.06786096001
2023-04-29,06:59:06.000,119,11061139,12885,0,1682751545,12911.86962959999,36.96063246000267,53267.830298880006
2023-04-29,06:59:07.000,119,11061140,12925,0,1682751546,12910.542576529995,36.840797249999014,53267.376136080005
2023-04-29,06:59:08.000,119,11061157,13085,0,1682751547,12909.29635918,36.608175959998334,53267.13158688001
2023-04-29,06:59:09.000,119,11061143,12965,0,1682751548,12908.13771386,36.50243901000067,53266.67742408001
2023-04-29,06:59:10.000,119,11061211,12845,0,1682751549,12907.174421529991,36.55883205000282,53266.300119600004
2023-04-29,06:59:11.000,119,11061188,12925,0,1682751550,12906.244810750002,36.657519870001124,53265.87390528
2023-04-29,06:59:12.000,119,11061159,12965,0,1682751551,12905.443189859994,36.75620768999943,53265.44769096
2023-04-29,06:59:13.000,119,11061171,13125,0,1682751552,12904.61462372999,36.833748119999655,53264.89570848
2023-04-29,06:59:14.000,119,11061154,13045,0,1682751553,12903.779321289992,36.84784637999837,53264.455519920004
2023-04-29,06:59:15.000,119,11061149,12925,0,1682751554,12902.997909329999,36.91833767999924,53264.00135712
2023-04-29,06:59:16.000,119,11061195,12685,0,1682751555,12902.24344261,36.97473072000139,53263.617065520004
2023-04-29,06:59:17.000,119,11061121,12805,0,1682751556,12901.475503269998,37.066369410000334,53263.16988984
2023-04-29,06:59:18.000,119,11061166,13045,0,1682751557,12900.687354999995,37.066369410000334,53262.60393312001
2023-04-29,06:59:19.000,119,11061156,13125,0,1682751558,12899.946360900001,37.115713320003124,53262.26855136001
2023-04-29,06:59:20.000,119,11061202,13005,0,1682751559,12899.279466209999,37.20735201000207,53261.76547872001
2023-04-29,06:59:21.000,119,11061165,12765,0,1682751560,12898.612571519996,37.26374505000422,53261.32529016
2023-04-29,06:59:22.000,119,11061132,13005,0,1682751561,12898.033248859989,37.08751679999841,53260.86414024
2023-04-29,06:59:23.000,119,11061165,12885,0,1682751562,12897.689697050002,37.08046766999905,53260.48683576
2023-04-29,06:59:24.000,119,11061186,12845,0,1682751563,12897.420244649991,37.16505722999864,53260.095557040004
2023-04-29,06:59:25.000,119,11061160,12965,0,1682751564,12897.08342915,37.3835802600006,53259.711265440004
2023-04-29,06:59:26.000,119,11061238,13085,0,1682751565,12896.645568999993,37.55275937999977,53259.33396096
2023-04-29,06:59:27.000,119,11061157,12605,0,1682751566,12896.052773719995,37.58095590000448,53258.93569512001
2023-04-29,06:59:28.000,119,11061147,12885,0,1682751567,12895.547550469993,37.4963663400049,53258.53044216001
2023-04-29,06:59:29.000,119,11061134,13045,0,1682751568,12895.136635559997,37.44702243000211,53258.223008880006
2023-04-29,06:59:30.000,119,11061132,12965,0,1682751569,12894.90086470999,37.4822680799989,53258.01339528
2023-04-29,06:59:31.000,119,11061169,13125,0,1682751570,12894.69877540999,37.54571025000041,53257.72692336
2023-04-29,06:59:32.000,119,11061151,12725,0,1682751571,12894.59773075999,37.5950541600032,53257.40551584001
2023-04-29,06:59:33.000,119,11061159,12885,0,1682751572,12894.51689503999,37.67964372000279,53257.216863600006
2023-04-29,06:59:34.000,119,11061192,12805,0,1682751573,12894.463004559999,37.67964372000279,53256.98628864
2023-04-29,06:59:35.000,119,11061173,12965,0,1682751574,12894.294596809988,37.58800503000384,53256.80462352001
2023-04-29,06:59:36.000,119,11061135,12885,0,1682751575,12894.065562269992,37.524562860002334,53256.56706144001
2023-04-29,06:59:37.000,119,11061101,13085,0,1682751576,12893.715274149996,37.3483346100038,53256.40635768
2023-04-29,06:59:38.000,119,11061171,13045,0,1682751577,12893.223523519999,37.1368607100012,53256.21770544
2023-04-29,06:59:39.000,119,11061171,13005,0,1682751578,12892.778927059997,36.96063246000267,53256.18276984001
2023-04-29,06:59:40.000,119,11061200,12925,0,1682751579,12892.42863894,36.826698990000295,53255.973156240005
2023-04-29,06:59:41.000,119,11061140,12925,0,1682751580,12892.213077019995,36.62227422000433,53255.805465360005
2023-04-29,06:59:42.000,119,11061164,12645,0,1682751581,12892.19960439999,36.48834075000195,53255.637774480005
2023-04-29,06:59:43.000,119,11061171,12965,0,1682751582,12892.253494879995,36.52358639999875,53255.518993440004
2023-04-29,06:59:44.000,119,11061138,13005,0,1682751583,12892.253494879995,36.650470740001765,53255.42816088
2023-04-29,06:59:45.000,119,11061141,13125,0,1682751584,12892.07835081999,36.84784637999837,53255.35828968
2023-04-29,06:59:46.000,119,11061111,12965,0,1682751585,12891.748271629993,36.890141160001804,53255.28143136
2023-04-29,06:59:47.000,119,11061183,13085,0,1682751586,12891.660699599997,37.04522202000226,53255.21854728
2023-04-29,06:59:48.000,119,11061116,12765,0,1682751587,12891.856052589988,37.29899070000101,53255.17662456001
2023-04-29,06:59:49.000,119,11061169,12965,0,1682751588,12892.05814188999,37.67964372000279,53255.148676079996
2023-04-29,06:59:50.000,119,11061171,13005,0,1682751589,12892.28717643,37.99685457000305,53255.204573040006
2023-04-29,06:59:51.000,119,11061129,12845,0,1682751590,12892.26023118999,38.328163680002035,53255.1207276
2023-04-29,06:59:52.000,119,11061177,13045,0,1682751591,12892.172659159995,38.65242366000166,53255.22553440001
2023-04-29,06:59:53.000,119,11061164,13085,0,1682751592,12892.03793295999,39.1035679800043,53255.30937984
2023-04-29,06:59:54.000,119,11061178,12925,0,1682751593,12891.620281739997,39.47012274000008,53255.302392720005
2023-04-29,06:59:55.000,119,11061159,12885,0,1682751594,12891.10832218,39.80848097999842,53255.351302560004
2023-04-29,06:59:56.000,119,11061174,13285,0,1682751595,12890.576153689988,40.005856620002305,53255.36527680001
2023-04-29,06:59:57.000,119,11061153,12965,0,1682751596,12890.02377626999,40.29487094999786,53255.39322528001
2023-04-29,06:59:58.000,119,11061176,12885,0,1682751597,12889.417508369988,40.52044310999918,53255.44213512001
2023-04-29,06:59:59.000,119,11061169,13125,0,1682751598,12888.66977796,40.54863963000389,53255.435148
2023-04-29,07:00:00.000,119,11061208,13045,0,1682751599,12887.733430870001,40.37946051000472,53255.351302560004
2023-04-29,07:00:01.000,119,11061174,12605,0,1682751600,12886.776874850002,40.10454444000061,53255.28143136
2023-04-29,07:00:02.000,119,11061173,12965,0,1682751601,12885.678856320003,39.84372663000249,53255.14168896
2023-04-29,07:00:03.000,119,11061163,12925,0,1682751602,12884.607783029998,39.52651578000223,53255.015920800004
2023-04-29,07:00:04.000,119,11061145,12805,0,1682751603,12883.597336529994,39.195206670003245,53254.918101120005
2023-04-29,07:00:05.000,119,11061132,13165,0,1682751604,12882.73508885,38.89914321000106,53254.70848752
2023-04-29,07:00:06.000,119,11061207,12765,0,1682751605,12882.081666779988,38.65947279000102,53254.4918868
2023-04-29,07:00:07.000,119,11061138,12965,0,1682751606,12881.401299469995,38.518490189999284,53254.23336336
2023-04-29,07:00:08.000,119,11061152,13165,0,1682751607,12880.828713119998,38.39160585000354,53253.98182704001
2023-04-29,07:00:09.000,119,11061123,13085,0,1682751608,12880.33696249,38.20127933999902,53253.8281104
2023-04-29,07:00:10.000,119,11061174,13005,0,1682751609,12879.979938059994,37.912265010003466,53253.63247104
2023-04-29,07:00:11.000,119,11061185,13045,0,1682751610,12879.717221969993,37.77128241000173,53253.457793040005
2023-04-29,07:00:12.000,119,11061151,12925,0,1682751611,12879.582495770002,37.78538067000045,53253.25516656
2023-04-29,07:00:13.000,119,11061124,12845,0,1682751612,12879.508396359997,37.862921100000676,53253.10144992
2023-04-29,07:00:14.000,119,11061167,13165,0,1682751613,12879.360197540002,37.912265010003466,53252.9197848
2023-04-29,07:00:15.000,119,11061173,12885,0,1682751614,12879.131162999991,37.84882284000196,53252.905810560005
2023-04-29,07:00:16.000,119,11061143,13285,0,1682751615,12878.85497429,37.73603675999766,53252.80799088001
2023-04-29,07:00:17.000,119,11061148,13085,0,1682751616,12878.77413857,37.65849633000471,53252.72414544
2023-04-29,07:00:18.000,119,11061104,12965,0,1682751617,12878.666357609989,37.60210329000256,53252.59837728
2023-04-29,07:00:19.000,119,11061109,13205,0,1682751618,12878.679830229994,37.73603675999766,53252.55645456
2023-04-29,07:00:20.000,119,11061139,12965,0,1682751619,12878.545104029989,37.83472458000324,53252.65427424
2023-04-29,07:00:21.000,119,11061114,13285,0,1682751620,12878.228497459997,37.89111761999811,53252.6053644
2023-04-29,07:00:22.000,119,11061153,13285,0,1682751621,12877.81758255,37.869970230000035,53252.61235152001
2023-04-29,07:00:23.000,119,11061127,13045,0,1682751622,12877.271941439998,37.79242979999981,53252.56344168001
2023-04-29,07:00:24.000,119,11061179,13125,0,1682751623,12876.881235460001,37.63029981,53252.51453184001
2023-04-29,07:00:25.000,119,11061165,13125,0,1682751624,12876.51073840999,37.503415470004256,53252.5354932
2023-04-29,07:00:26.000,119,11061154,12725,0,1682751625,12876.194131839999,37.29899070000101,53252.49357048001
2023-04-29,07:00:27.000,119,11061116,13005,0,1682751626,12875.985306230003,37.02407463000418,53252.48658336
2023-04-29,07:00:28.000,119,11061094,12805,0,1682751627,12876.120032429993,36.770305949998146,53252.48658336
2023-04-29,07:00:29.000,119,11061182,13165,0,1682751628,12876.423166379995,36.55883205000282,53252.58440304
2023-04-29,07:00:30.000,119,11061184,13005,0,1682751629,12876.834081289991,36.38260380000429,53252.59837728
2023-04-29,07:00:31.000,119,11061202,12805,0,1682751630,12877.029434279997,36.31916163000278,53252.65427424
2023-04-29,07:00:32.000,119,11061175,12965,0,1682751631,12876.975543799992,36.43899683999916,53252.80100376001
2023-04-29,07:00:33.000,119,11061168,13085,0,1682751632,12876.807136049996,36.81260073000158,53252.814978
2023-04-29,07:00:34.000,119,11061174,12965,0,1682751633,12876.6387283,37.16505722999864,53252.89183632
2023-04-29,07:00:35.000,119,11061148,12925,0,1682751634,12876.34906696999,37.454071560001466,53252.94773328001
2023-04-29,07:00:36.000,119,11061161,12645,0,1682751635,12876.133505049998,37.62325068000064,53253.15734688
2023-04-29,07:00:37.000,119,11061155,13045,0,1682751636,12875.493555599991,37.84882284000196,53253.20625672
2023-04-29,07:00:38.000,119,11061158,13005,0,1682751637,12874.611098989997,37.94751066000026,53253.21324384001
2023-04-29,07:00:39.000,119,11061152,12845,0,1682751638,12873.789269169989,37.926363270002184,53253.339012000004
2023-04-29,07:00:40.000,119,11061164,12885,0,1682751639,12873.149319719996,37.80652805999853,53253.32503776
2023-04-29,07:00:41.000,119,11061141,13085,0,1682751640,12872.73166849999,37.77833154000109,53253.40189608001
2023-04-29,07:00:42.000,119,11061126,12685,0,1682751641,12872.361171449993,37.65849633000471,53253.40189608001
2023-04-29,07:00:43.000,119,11061121,12925,0,1682751642,12872.226445250002,37.58095590000448,53253.3739476
2023-04-29,07:00:44.000,119,11061136,12885,0,1682751643,12872.152345839997,37.63029981,53253.359973360006
2023-04-29,07:00:45.000,119,11061106,13125,0,1682751644,12872.394852999998,37.750135020003654,53253.54163848
2023-04-29,07:00:46.000,119,11061127,12965,0,1682751645,12872.569997059989,37.919314140002825,53253.63247104
2023-04-29,07:00:47.000,119,11061089,12765,0,1682751646,12872.664305399994,38.03210021999985,53253.68836800001
2023-04-29,07:00:48.000,119,11061161,13005,0,1682751647,12872.69798695,38.12373890999879,53253.75125208
2023-04-29,07:00:49.000,119,11061199,12685,0,1682751648,12872.81924053,38.144886300004146,53253.87003312
2023-04-29,07:00:50.000,119,11061158,12885,0,1682751649,12872.95396672999,38.20127933999902,53254.00278840001
2023-04-29,07:00:51.000,119,11061131,13045,0,1682751650,12873.284045920002,38.19423020999966,53254.33118304
2023-04-29,07:00:52.000,119,11061148,12765,0,1682751651,12873.674751899998,38.16603369000222,53254.61765496
2023-04-29,07:00:53.000,119,11061161,13045,0,1682751652,12874.146293599995,38.144886300004146,53254.799320080005
2023-04-29,07:00:54.000,119,11061123,13125,0,1682751653,12874.658253159992,38.03914934999921,53255.06483064
2023-04-29,07:00:55.000,119,11061137,12925,0,1682751654,12874.995068659999,37.98980544000369,53255.316366959996
2023-04-29,07:00:56.000,119,11061202,12925,0,1682751655,12875.224103199995,37.89816675000475,53255.651748719996
2023-04-29,07:00:57.000,119,11061113,12845,0,1682751656,12875.385774639995,37.693741980001505,53255.95219488
2023-04-29,07:00:58.000,119,11061141,13005,0,1682751657,12875.648490729996,37.411776779998036,53256.22469256
2023-04-29,07:00:59.000,119,11061120,13125,0,1682751658,12875.857316339992,37.25669592000486,53256.490203119996
2023-04-29,07:01:00.000,119,11061105,12965,0,1682751659,12875.830371099997,37.101615060004406,53256.83257200001
2023-04-29,07:01:01.000,119,11061111,13125,0,1682751660,12875.39924726,36.99587810999947,53257.08410832
2023-04-29,07:01:02.000,119,11061175,12925,0,1682751661,12874.658253159992,36.74210943000071,53257.30070904
2023-04-29,07:01:03.000,119,11061145,12765,0,1682751662,12874.01830371,36.53063552999811,53257.3915416
2023-04-29,07:01:04.000,119,11061165,12805,0,1682751663,12873.668015589988,36.32621076000214,53257.54525824001
2023-04-29,07:01:05.000,119,11061160,12965,0,1682751664,12873.378354259992,36.298014240004704,53257.719936240006
2023-04-29,07:01:06.000,119,11061131,12925,0,1682751665,12872.87986732,36.38260380000429,53257.78980744001
2023-04-29,07:01:07.000,119,11061150,13125,0,1682751666,12872.314017279998,36.481291620002594,53257.817755920005
2023-04-29,07:01:08.000,119,11061166,12725,0,1682751667,12871.855948199991,36.62227422000433,53257.85269152
2023-04-29,07:01:09.000,119,11061148,12805,0,1682751668,12871.55281424999,36.73506030000135,53257.887627120006
2023-04-29,07:01:10.000,119,11061178,12765,0,1682751669,12871.39114280999,36.770305949998146,53258.0203824
2023-04-29,07:01:11.000,119,11061153,12885,0,1682751670,12871.323779709994,36.826698990000295,53257.99243392
2023-04-29,07:01:12.000,119,11061166,13285,0,1682751671,12871.061063619993,36.99587810999947,53257.92954984001
2023-04-29,07:01:13.000,119,11061161,12965,0,1682751672,12870.724248120001,37.12276245000248,53257.95749832001
2023-04-29,07:01:14.000,119,11061151,12725,0,1682751673,12870.57604929999,37.277843310002936,53258.11121496
2023-04-29,07:01:15.000,119,11061118,12925,0,1682751674,12870.609730849996,37.54571025000041,53258.11820208
2023-04-29,07:01:16.000,119,11061146,12885,0,1682751675,12870.589521919996,37.877019359999395,53258.17409904001
2023-04-29,07:01:17.000,119,11061162,12925,0,1682751676,12870.48174096,38.18013195000094,53258.26493160001
2023-04-29,07:01:18.000,119,11061158,13125,0,1682751677,12870.144925459994,38.4339006299997,53258.26493160001
2023-04-29,07:01:19.000,119,11061129,12965,0,1682751678,12869.632965899997,38.63127627000358,53258.24397024001
2023-04-29,07:01:20.000,119,11061144,12845,0,1682751679,12869.08058848,38.71586583000317,53258.320828560005
2023-04-29,07:01:21.000,119,11061143,13045,0,1682751680,12868.555156299997,38.70176757000445,53258.34178992001
2023-04-29,07:01:22.000,119,11061141,12805,0,1682751681,12868.18465925,38.694718439997814,53258.42563536
2023-04-29,07:01:23.000,119,11061149,12885,0,1682751682,12867.79395326999,38.84979929999827,53258.29288008001
2023-04-29,07:01:24.000,119,11061135,13005,0,1682751683,12867.578391349998,38.99783102999936,53258.34178992001
2023-04-29,07:01:25.000,119,11061151,13165,0,1682751684,12867.248312160002,39.145862760000455,53258.35576416
2023-04-29,07:01:26.000,119,11061203,12925,0,1682751685,12866.86434249,39.26569797000411,53258.26493160001
2023-04-29,07:01:27.000,119,11061187,13085,0,1682751686,12866.365855549993,39.427827960003924,53258.223008880006
2023-04-29,07:01:28.000,119,11061144,12885,0,1682751687,12865.874104919996,39.448975350002,53258.153137680005
2023-04-29,07:01:29.000,119,11061146,12925,0,1682751688,12865.840423369991,39.611105340001814,53258.0902536
2023-04-29,07:01:30.000,119,11061150,12965,0,1682751689,12866.271547210003,39.99175836000359,53258.04134376
2023-04-29,07:01:31.000,119,11061180,13165,0,1682751690,12866.68246212,40.421755290000874,53258.11820208
2023-04-29,07:01:32.000,119,11061180,13125,0,1682751691,12866.729616289995,40.70372049000434,53258.1601248
2023-04-29,07:01:33.000,119,11061167,12965,0,1682751692,12866.59489008999,40.85175221999816,53258.1601248
2023-04-29,07:01:34.000,119,11061167,13005,0,1682751693,12866.567944849994,40.823555700000725,53258.2998672
2023-04-29,07:01:35.000,119,11061199,12925,0,1682751694,12866.453427579989,40.80945744000201,53258.32781568
2023-04-29,07:01:36.000,119,11061134,13045,0,1682751695,12866.237865659998,40.97863656000118,53258.418648240004
2023-04-29,07:01:37.000,119,11061133,13285,0,1682751696,12865.64507038,41.218306980001216,53258.45358384
2023-04-29,07:01:38.000,119,11061144,12845,0,1682751697,12865.193737609989,41.14781568000035,53258.4745452
2023-04-29,07:01:39.000,119,11061126,12685,0,1682751698,12864.957966759997,41.07027525000012,53258.59332624
2023-04-29,07:01:40.000,119,11061156,13085,0,1682751699,12864.600942329991,41.13371742000163,53258.67717168001
2023-04-29,07:01:41.000,119,11061117,12845,0,1682751700,12864.014883359989,41.042078730002686,53258.6841588
2023-04-29,07:01:42.000,119,11061168,12845,0,1682751701,12863.17958091999,41.07027525000012,53258.67717168001
2023-04-29,07:01:43.000,119,11061122,12925,0,1682751702,12862.330805860001,41.14076655000099,53258.62826184001
2023-04-29,07:01:44.000,119,11061174,12845,0,1682751703,12862.10850763,41.408633489998465,53258.67018456
2023-04-29,07:01:45.000,119,11061132,12965,0,1682751704,12861.852527849995,41.873876069999824,53258.66319744
2023-04-29,07:01:46.000,119,11061178,12925,0,1682751705,12861.259732569997,42.37436429999798,53258.656210320005
2023-04-29,07:01:47.000,119,11061156,12765,0,1682751706,12860.55915632999,42.74091906000103,53258.607300480006
2023-04-29,07:01:48.000,119,11061139,12765,0,1682751707,12859.71038127,42.93829470000492,53258.59332624
2023-04-29,07:01:49.000,119,11061165,12965,0,1682751708,12858.767297869992,43.12157208000281,53258.56537776
2023-04-29,07:01:50.000,119,11061170,12885,0,1682751709,12857.898313879989,43.304849460000696,53258.57236488
2023-04-29,07:01:51.000,119,11061173,12965,0,1682751710,12857.16405608999,43.354193370003486,53258.49550656
2023-04-29,07:01:52.000,119,11061137,13005,0,1682751711,12856.90133999999,43.47402857999987,53258.36275128001
2023-04-29,07:01:53.000,119,11061148,13005,0,1682751712,12856.995648339995,43.83353421000356,53258.271918720005
2023-04-29,07:01:54.000,119,11061123,12925,0,1682751713,12856.658832839988,44.06615550000424,53258.30685432
2023-04-29,07:01:55.000,119,11061127,12965,0,1682751714,12855.96499290999,44.09435202000168,53258.29288008001
2023-04-29,07:01:56.000,119,11061141,12805,0,1682751715,12855.372197629993,44.122548539999116,53258.24397024001
2023-04-29,07:01:57.000,119,11061146,13125,0,1682751716,12854.947810099991,44.362218959999154,53258.18108616
2023-04-29,07:01:58.000,119,11061110,13045,0,1682751717,12854.159661829988,44.4538576499981,53258.09724072001
2023-04-29,07:01:59.000,119,11061153,12725,0,1682751718,12853.014489129993,44.404513740002585,53258.083266480004
2023-04-29,07:02:00.000,119,11061148,12965,0,1682751719,12851.98383369999,44.20008896999934,53257.9505112
2023-04-29,07:02:01.000,119,11061134,13045,0,1682751720,12851.505555689997,44.14369593000447,53257.866665760004
2023-04-29,07:02:02.000,119,11061135,12725,0,1682751721,12851.16874018999,44.14369593000447,53257.64307792001
2023-04-29,07:02:03.000,119,11061140,12765,0,1682751722,12850.744352659989,43.995664200003375,53257.53827112
2023-04-29,07:02:04.000,119,11061164,12885,0,1682751723,12850.569208599998,43.727797259998624,53257.46839992
2023-04-29,07:02:05.000,119,11061136,12725,0,1682751724,12850.811715759999,43.46697945000051,53257.3216704
2023-04-29,07:02:06.000,119,11061188,13005,0,1682751725,12851.05422292,43.21321077000175,53257.28673480001
2023-04-29,07:02:07.000,119,11061113,13085,0,1682751726,12850.9733872,43.00878599999851,53257.16795376001
2023-04-29,07:02:08.000,119,11061113,13005,0,1682751727,12851.21589436,42.88190166000277,53257.098082560005
2023-04-29,07:02:09.000,119,11061128,12885,0,1682751728,12851.896261669994,43.00173686999915,53257.08410832
2023-04-29,07:02:10.000,119,11061145,12805,0,1682751729,12852.994280199993,43.46697945000051,53257.14000528001
2023-04-29,07:02:11.000,119,11061130,12925,0,1682751730,12853.768955849991,44.09435202000168,53257.23083784
2023-04-29,07:02:12.000,119,11061115,13125,0,1682751731,12854.227024929998,44.69352806999814,53257.30769616001
2023-04-29,07:02:13.000,119,11061144,12965,0,1682751732,12854.63120353,45.30680238000059,53257.45442568001
2023-04-29,07:02:14.000,119,11061191,13125,0,1682751733,12854.77266604,45.70860279000044,53257.62211656001
2023-04-29,07:02:15.000,119,11061138,13125,0,1682751734,12854.381960059989,45.99761712000327,53257.72692336
2023-04-29,07:02:16.000,119,11061160,12965,0,1682751735,12853.822846329997,46.11040320000029,53257.90858848001
2023-04-29,07:02:17.000,119,11061144,12965,0,1682751736,12853.29067784,46.19499275999988,53257.985446800005
2023-04-29,07:02:18.000,119,11061116,13005,0,1682751737,12852.812399829993,46.258434930001386,53258.09724072001
2023-04-29,07:02:19.000,119,11061178,13165,0,1682751738,12852.33412182,46.27958231999946,53258.18807328
2023-04-29,07:02:20.000,119,11061141,12925,0,1682751739,12852.19265931,46.45581056999799,53258.29288008001
2023-04-29,07:02:21.000,119,11061145,12885,0,1682751740,12852.300440269995,46.681382729999314,53258.35576416
2023-04-29,07:02:22.000,119,11061184,12725,0,1682751741,12852.199395619995,46.99154445000022,53258.39768688
2023-04-29,07:02:23.000,119,11061151,12965,0,1682751742,12851.855843809994,47.17482182999811,53258.50249368
2023-04-29,07:02:24.000,119,11061162,13045,0,1682751743,12851.842371189989,47.23826399999962,53258.53044216001
2023-04-29,07:02:25.000,119,11061152,12965,0,1682751744,12851.660490820002,47.534327460001805,53258.558390640006
2023-04-29,07:02:26.000,119,11061134,12885,0,1682751745,12851.263048529996,47.97842264999781,53258.67717168001
2023-04-29,07:02:27.000,119,11061161,13085,0,1682751746,12850.589417529998,48.394321320003655,53258.656210320005
2023-04-29,07:02:28.000,119,11061162,12965,0,1682751747,12849.781060329995,48.66923739000049,53258.73306864
2023-04-29,07:02:29.000,119,11061115,13045,0,1682751748,12848.817768,48.86661303000437,53258.69114592
2023-04-29,07:02:30.000,119,11061136,13085,0,1682751749,12847.827530429997,49.042841280002904,53258.6841588
2023-04-29,07:02:31.000,119,11061184,13005,0,1682751750,12847.019173229994,49.10628345000441,53258.66319744
2023-04-29,07:02:32.000,119,11061137,12965,0,1682751751,12846.641939870002,49.22611866000079,53258.60031336001
2023-04-29,07:02:33.000,119,11061124,12765,0,1682751752,12846.19060709999,49.46578908000083,53258.537429280004
2023-04-29,07:02:34.000,119,11061185,12685,0,1682751753,12846.15018923999,49.790049060000456,53258.39768688
2023-04-29,07:02:35.000,119,11061093,13165,0,1682751754,12846.419641640001,50.11430904000008,53258.4745452
2023-04-29,07:02:36.000,119,11061122,13005,0,1682751755,12846.534158909992,50.18480034000095,53258.53044216001
2023-04-29,07:02:37.000,119,11061176,13285,0,1682751756,12846.412905329991,50.079063390003284,53258.50948080001
2023-04-29,07:02:38.000,119,11061126,12885,0,1682751757,12846.433114259991,50.086112520002644,53258.488519440005
2023-04-29,07:02:39.000,119,11061187,12765,0,1682751758,12846.641939870002,50.262340770001174,53258.586339120004
2023-04-29,07:02:40.000,119,11061136,12845,0,1682751759,12846.668885109997,50.438569019999704,53258.6142876
2023-04-29,07:02:41.000,119,11061129,12885,0,1682751760,12846.365751159996,50.57250249000208,53258.71210728
2023-04-29,07:02:42.000,119,11061108,12925,0,1682751761,12846.02893565999,50.81217291000212,53258.71909440001
2023-04-29,07:02:43.000,119,11061154,13125,0,1682751762,12845.94809993999,51.17167853999854,53258.90075952
2023-04-29,07:02:44.000,119,11061163,13165,0,1682751763,12845.914418389999,51.481840259999444,53259.089411760004
2023-04-29,07:02:45.000,119,11061146,13125,0,1682751764,12845.658438609993,51.72151067999948,53259.26408976
2023-04-29,07:02:46.000,119,11061153,12845,0,1682751765,12845.550657649997,51.81314936999843,53259.396845040006
2023-04-29,07:02:47.000,119,11061162,12925,0,1682751766,12845.368777279997,52.0951145700019,53259.543574560004
2023-04-29,07:02:48.000,119,11061164,13045,0,1682751767,12845.281205250001,52.5533080200039,53259.613445760006
2023-04-29,07:02:49.000,119,11061171,12765,0,1682751768,12845.496767169992,53.01150146999862,53259.8370336
2023-04-29,07:02:50.000,119,11061154,13085,0,1682751769,12845.523712410002,53.17363145999843,53260.095557040004
2023-04-29,07:02:51.000,119,11061131,13045,0,1682751770,12845.153215359991,53.25117188999866,53260.2911964
2023-04-29,07:02:52.000,119,11061152,13165,0,1682751771,12844.439166499993,53.52608796000277,53260.41696456
2023-04-29,07:02:53.000,119,11061152,12805,0,1682751772,12843.408511069989,53.80805315999896,53260.58465544
2023-04-29,07:02:54.000,119,11061081,12805,0,1682751773,12842.276810989999,53.9490357600007,53260.68946224001
2023-04-29,07:02:55.000,119,11061188,12845,0,1682751774,12841.084484119994,53.94198663000134,53260.738372080006
2023-04-29,07:02:56.000,119,11061161,12805,0,1682751775,12840.05382868999,53.99837967000349,53260.766320560004
2023-04-29,07:02:57.000,119,11061147,13205,0,1682751776,12839.130954219996,54.18165705000138,53260.717410720004
2023-04-29,07:02:58.000,119,11061150,13085,0,1682751777,12838.605522039994,54.52001528999972,53260.69644936
2023-04-29,07:02:59.000,119,11061131,12845,0,1682751778,12838.484268459993,54.93591395999829,53260.68946224001
2023-04-29,07:03:00.000,119,11061148,12965,0,1682751779,12838.565104179994,55.49984435999795,53260.71042360001
2023-04-29,07:03:01.000,119,11061117,13045,0,1682751780,12839.070327429996,56.324592570003006,53260.75933344001
2023-04-29,07:03:02.000,119,11061120,12765,0,1682751781,12839.683331639993,57.17048816999886,53260.787281920006
2023-04-29,07:03:03.000,119,11061164,13165,0,1682751782,12840.410853119996,57.833106390004104,53260.954972800006
2023-04-29,07:03:04.000,119,11061118,13045,0,1682751783,12841.286573419995,58.48162635000335,53261.20650912
2023-04-29,07:03:05.000,119,11061128,12885,0,1682751784,12842.115139549998,59.108998920004524,53261.437084080004
2023-04-29,07:03:06.000,119,11061134,13205,0,1682751785,12842.822452100001,59.468504550000944,53261.82137568
2023-04-29,07:03:07.000,119,11061138,13005,0,1682751786,12843.395038449999,59.65178192999883,53262.19169304
2023-04-29,07:03:08.000,119,11061198,12965,0,1682751787,12844.176450409992,59.60243802000332,53262.610920240004
2023-04-29,07:03:09.000,119,11061146,12845,0,1682751788,12845.09932488,59.70112584000162,53262.92534064
2023-04-29,07:03:10.000,119,11061170,12925,0,1682751789,12845.732538019998,59.870304960000794,53263.42142616001
2023-04-29,07:03:11.000,119,11061146,12965,0,1682751790,12846.23776127,60.11702451000019,53263.81270488
2023-04-29,07:03:12.000,119,11061130,12765,0,1682751791,12846.655412489992,60.59636535000027,53264.2039836
2023-04-29,07:03:13.000,119,11061151,12925,0,1682751792,12847.005700609989,61.37881878000189,53264.58827520001
2023-04-29,07:03:14.000,119,11061134,13125,0,1682751793,12847.382933969995,62.06963352000457,53264.96557968
2023-04-29,07:03:15.000,119,11061102,13125,0,1682751794,12847.726485779996,62.73225174000254,53265.4966008
2023-04-29,07:03:16.000,119,11061177,12805,0,1682751795,12847.881420910002,63.28208388000348,53265.90185376
2023-04-29,07:03:17.000,119,11061161,12765,0,1682751796,12848.036356039993,63.89535818999866,53266.28614536
2023-04-29,07:03:18.000,119,11061174,12965,0,1682751797,12848.056564969993,64.45928858999832,53266.7193468
2023-04-29,07:03:19.000,119,11061145,13085,0,1682751798,12848.144136999988,64.86813813000481,53267.1735096
2023-04-29,07:03:20.000,119,11061170,13005,0,1682751799,12848.191291169998,64.94567855999776,53267.5228656
2023-04-29,07:03:21.000,119,11061166,12885,0,1682751800,12848.34622629999,64.75535205000051,53268.06786096001
2023-04-29,07:03:22.000,119,11061138,12765,0,1682751801,12848.662832869995,64.27601121000043,53268.40324272001
2023-04-29,07:03:23.000,119,11061151,12965,0,1682751802,12849.248891839998,63.74027732999821,53268.84343128
2023-04-29,07:03:24.000,119,11061158,12845,0,1682751803,12849.83495081,63.331427789999,53269.27663272
2023-04-29,07:03:25.000,119,11061171,13205,0,1682751804,12850.077457970001,63.31732953000028,53269.69585992001
2023-04-29,07:03:26.000,119,11061168,12845,0,1682751805,12850.030303799991,63.15519954000047,53270.01726744
2023-04-29,07:03:27.000,119,11061197,12885,0,1682751806,12850.158293690001,63.05651172000216,53270.373610560004
2023-04-29,07:03:28.000,119,11061123,12925,0,1682751807,12850.858869929994,63.30323127000156,53270.63912112
2023-04-29,07:03:29.000,119,11061158,13005,0,1682751808,12851.680699750003,63.846014280003146,53270.95354152
2023-04-29,07:03:30.000,119,11061182,13005,0,1682751809,12852.16571406999,64.3112568600045,53271.330846000004
2023-04-29,07:03:31.000,119,11061148,12845,0,1682751810,12852.462111709996,64.43109207000089,53271.77802168001
2023-04-29,07:03:32.000,119,11061113,12925,0,1682751811,12852.926917099998,64.23371643000428,53272.26712008
2023-04-29,07:03:33.000,119,11061152,13005,0,1682751812,12853.398458799995,64.18437252000149,53272.59551472001
2023-04-29,07:03:34.000,119,11061183,13085,0,1682751813,12853.802637399996,64.0997829600019,53272.9728192
2023-04-29,07:03:35.000,119,11061193,12885,0,1682751814,12854.206815999998,63.8883090599993,53273.37807216
2023-04-29,07:03:36.000,119,11061142,13005,0,1682751815,12854.476268399994,63.7543755900042,53273.76236376
2023-04-29,07:03:37.000,119,11061118,12765,0,1682751816,12854.52342256999,63.810768629999075,53274.10473264001
2023-04-29,07:03:38.000,119,11061155,13125,0,1682751817,12854.368487439999,63.846014280003146,53274.3353076
2023-04-29,07:03:39.000,119,11061093,12845,0,1682751818,12854.240497549989,63.803719499999715,53274.635753760005
2023-04-29,07:03:40.000,119,11061173,13045,0,1682751819,12854.328069579999,63.803719499999715,53274.97812264
2023-04-29,07:03:41.000,119,11061188,12565,0,1682751820,12854.341542199989,63.82486688999779,53275.26459456
2023-04-29,07:03:42.000,119,11061147,13125,0,1682751821,12854.166398139998,63.78257211000164,53275.50215664
2023-04-29,07:03:43.000,119,11061148,13045,0,1682751822,12853.997990390002,63.796670370000356,53275.641899040005
2023-04-29,07:03:44.000,119,11061141,13125,0,1682751823,12854.112507659993,63.93765297000209,53275.86548688
2023-04-29,07:03:45.000,119,11061183,12725,0,1682751824,12854.355014819994,64.1491268700047,53276.075100480004
2023-04-29,07:03:46.000,119,11061133,12925,0,1682751825,12854.65141246,64.3465025100013,53276.312662560005
2023-04-29,07:03:47.000,119,11061179,12965,0,1682751826,12854.85350176,64.87518726000417,53276.49432768
2023-04-29,07:03:48.000,119,11061113,13085,0,1682751827,12854.78613865999,65.55190374000085,53276.71791552001
2023-04-29,07:03:49.000,119,11061166,13005,0,1682751828,12854.045144559997,66.22157108999818,53276.87861928001
2023-04-29,07:03:50.000,119,11061176,12845,0,1682751829,12852.940389719988,66.77845235999848,53276.97643896001
2023-04-29,07:03:51.000,119,11061138,13205,0,1682751830,12851.822162259989,67.41287405999901,53277.01836168
2023-04-29,07:03:52.000,119,11061146,12885,0,1682751831,12850.636571699994,68.30811356999766,53277.01836168
2023-04-29,07:03:53.000,119,11061145,13125,0,1682751832,12849.040066230002,68.87909310000396,53276.9904132
2023-04-29,07:03:54.000,119,11061167,12925,0,1682751833,12847.31557087,68.97778092000226,53276.89958064
2023-04-29,07:03:55.000,119,11061143,12965,0,1682751834,12845.914418389999,69.18925482000486,53276.79477384
2023-04-29,07:03:56.000,119,11061174,13085,0,1682751835,12845.045434399995,69.60515349000343,53276.63407008
2023-04-29,07:03:57.000,119,11061161,12805,0,1682751836,12844.136032549992,69.99285564000456,53276.38253376001
2023-04-29,07:03:58.000,119,11061138,13125,0,1682751837,12842.903287820001,70.021052160002,53276.193881520005
2023-04-29,07:03:59.000,119,11061191,12805,0,1682751838,12841.488662719996,69.71793957000045,53275.92138384001
2023-04-29,07:04:00.000,119,11061177,12845,0,1682751839,12840.471479909997,69.35138481000467,53275.690808880005
2023-04-29,07:04:01.000,119,11061127,12965,0,1682751840,12839.730485809989,68.76630701999966,53275.43228544
2023-04-29,07:04:02.000,119,11061140,12925,0,1682751841,12838.888447059995,68.3151627000043,53275.14581352
2023-04-29,07:04:03.000,119,11061171,13045,0,1682751842,12837.851055319996,68.06139401999826,53274.901264320004
2023-04-29,07:04:04.000,119,11061134,12885,0,1682751843,12836.793454649996,67.69483926000248,53274.66370224
2023-04-29,07:04:05.000,119,11061108,13085,0,1682751844,12836.099614719998,67.41992318999837,53274.349281840005
2023-04-29,07:04:06.000,119,11061174,12765,0,1682751845,12836.032251619989,67.2154984200024,53274.013900080005
2023-04-29,07:04:07.000,119,11061161,13205,0,1682751846,12836.61831058999,67.06041756000195,53273.68550544
2023-04-29,07:04:08.000,119,11061137,13085,0,1682751847,12837.628757089995,66.82779627000127,53273.50384032001
2023-04-29,07:04:09.000,119,11061152,12925,0,1682751848,12838.585313109994,66.70796106000489,53273.40602064001
2023-04-29,07:04:10.000,119,11061170,12765,0,1682751849,12839.622704849993,66.59517498000059,53273.35711080001
2023-04-29,07:04:11.000,119,11061111,12885,0,1682751850,12840.740932309993,66.48238890000357,53273.413007760006
2023-04-29,07:04:12.000,119,11061157,12765,0,1682751851,12841.717697259992,66.45419237999886,53273.426982
2023-04-29,07:04:13.000,119,11061162,13125,0,1682751852,12842.60015387,66.4471432499995,53273.52480168001
2023-04-29,07:04:14.000,119,11061133,13285,0,1682751853,12843.6981724,66.43304499000078,53273.748389520006
2023-04-29,07:04:15.000,119,11061157,13085,0,1682751854,12844.9780713,66.47533977000421,53273.90909328001
2023-04-29,07:04:16.000,119,11061165,13205,0,1682751855,12846.23102495999,66.5599293300038,53274.15364248001
2023-04-29,07:04:17.000,119,11061110,12925,0,1682751856,12847.32904348999,66.65156802000274,53274.39120456001
2023-04-29,07:04:18.000,119,11061165,12965,0,1682751857,12848.292335819999,66.77845235999848,53274.74056056
2023-04-29,07:04:19.000,119,11061148,12805,0,1682751858,12849.080484090002,66.72910845000297,53275.173762
2023-04-29,07:04:20.000,119,11061127,12845,0,1682751859,12849.62612519999,66.8066488800032,53275.6279248
2023-04-29,07:04:21.000,119,11061136,12805,0,1682751860,12850.225656789997,66.83484540000063,53275.97029368001
2023-04-29,07:04:22.000,119,11061134,12965,0,1682751861,12851.081168159995,66.62337149999803,53276.38952088
2023-04-29,07:04:23.000,119,11061132,12845,0,1682751862,12852.12529620999,66.48943803000293,53276.913554880004
2023-04-29,07:04:24.000,119,11061128,12765,0,1682751863,12853.209842119999,66.68681366999954,53277.42361464
2023-04-29,07:04:25.000,119,11061152,12685,0,1682751864,12854.54363149999,66.71501019000425,53277.940661520006
2023-04-29,07:04:26.000,119,11061142,12765,0,1682751865,12856.086246489991,66.63042063000466,53278.541553840005
2023-04-29,07:04:27.000,119,11061142,13005,0,1682751866,12857.426772179992,66.59517498000059,53279.1214848
2023-04-29,07:04:28.000,119,11061147,13125,0,1682751867,12858.538263329996,66.63042063000466,53279.79224832
2023-04-29,07:04:29.000,119,11061171,12685,0,1682751868,12859.676699719996,66.70091192999826,53280.51192168
2023-04-29,07:04:30.000,119,11061194,12925,0,1682751869,12860.78819087,66.55288020000444,53281.19665944001
2023-04-29,07:04:31.000,119,11061158,12965,0,1682751870,12861.8862094,66.34140630000184,53281.944281280004
2023-04-29,07:04:32.000,119,11061169,13085,0,1682751871,12863.05832733999,66.03124458000093,53282.67792888001
2023-04-29,07:04:33.000,119,11061126,13085,0,1682751872,12864.142873249999,65.83386894000432,53283.383628
2023-04-29,07:04:34.000,119,11061135,12925,0,1682751873,12864.789559010002,65.41797026999848,53284.20810816
2023-04-29,07:04:35.000,119,11061135,12885,0,1682751874,12865.146583439993,65.17829984999844,53284.90682016001
2023-04-29,07:04:36.000,119,11061120,13085,0,1682751875,12865.779796579991,65.38977375000104,53285.57758368001
2023-04-29,07:04:37.000,119,11061170,12725,0,1682751876,12866.540999609999,65.91845850000391,53286.23437296
2023-04-29,07:04:38.000,119,11061183,12965,0,1682751877,12867.228103230002,66.67271541000082,53286.89116224
2023-04-29,07:04:39.000,119,11061148,13005,0,1682751878,12868.009515189995,67.22959668000112,53287.51301592
2023-04-29,07:04:40.000,119,11061138,13045,0,1682751879,12868.905444419994,67.79352708000079,53288.218715040006
2023-04-29,07:04:41.000,119,11061161,12845,0,1682751880,12869.552130179996,68.80155267000373,53288.86153008001
2023-04-29,07:04:42.000,119,11061140,12925,0,1682751881,12869.659911139992,69.99990477000392,53289.54626784
2023-04-29,07:04:43.000,119,11061163,13005,0,1682751882,12869.24225992,70.69776863999869,53290.11921168
2023-04-29,07:04:44.000,119,11061194,12805,0,1682751883,12868.97280751999,71.20530600000347,53290.68516840001
2023-04-29,07:04:45.000,119,11061145,13085,0,1682751884,12868.939125969999,71.90316986999824,53291.3489448
2023-04-29,07:04:46.000,119,11061205,12965,0,1682751885,12868.939125969999,72.30497027999809,53291.87996592001
2023-04-29,07:04:47.000,119,11061206,13125,0,1682751886,12869.11427002999,72.4811985300039,53292.29919312
2023-04-29,07:04:48.000,119,11061139,12925,0,1682751887,12869.457821839991,72.7772619899988,53292.81624000001
2023-04-29,07:04:49.000,119,11061129,12965,0,1682751888,12869.767692100002,73.27070109000488,53293.249441440006
2023-04-29,07:04:50.000,119,11061188,12885,0,1682751889,12869.841791509993,73.47512586000084,53293.71757848
2023-04-29,07:04:51.000,119,11061123,12805,0,1682751890,12869.801373649992,73.3834871700019,53294.16475416
2023-04-29,07:04:52.000,119,11061137,13285,0,1682751891,12870.097771289998,73.21430805000273,53294.63289120001
2023-04-29,07:04:53.000,119,11061148,12965,0,1682751892,12870.51542250999,73.26365195999824,53294.94731160001
2023-04-29,07:04:54.000,119,11061149,13245,0,1682751893,12870.690566569996,73.34824151999783,53295.37352592
2023-04-29,07:04:55.000,119,11061169,12805,0,1682751894,12870.037144499998,73.45397847000277,53295.65999784
2023-04-29,07:04:56.000,119,11061129,12885,0,1682751895,12869.27594146999,73.34119238999847,53296.00935384
2023-04-29,07:04:57.000,119,11061156,12885,0,1682751896,12868.514738439997,73.26365195999824,53296.30281288
2023-04-29,07:04:58.000,119,11061120,12925,0,1682751897,12867.645754449994,73.19316066000465,53296.4495424
2023-04-29,07:04:59.000,119,11061131,12925,0,1682751898,12866.72287998,72.91119546000118,53296.60325904001
2023-04-29,07:05:00.000,119,11061149,12685,0,1682751899,12866.076194219997,72.49529679000261,53296.749988560005
2023-04-29,07:05:01.000,119,11061170,13085,0,1682751900,12865.70569717,71.99480856000446,53296.85479536
2023-04-29,07:05:02.000,119,11061175,12925,0,1682751901,12865.469926319995,71.40973076999944,53296.91069232001
2023-04-29,07:05:03.000,119,11061125,13085,0,1682751902,12865.139847129998,71.27579730000434,53296.91069232001
2023-04-29,07:05:04.000,119,11061146,12925,0,1682751903,12864.843449489992,71.71989249000035,53296.99453776
2023-04-29,07:05:05.000,119,11061183,12765,0,1682751904,12864.54705185,72.1851350700017,53296.99453776
2023-04-29,07:05:06.000,119,11061148,13045,0,1682751905,12863.833002990003,72.30497027999809,53297.085370320005
2023-04-29,07:05:07.000,119,11061124,13045,0,1682751906,12862.586785639993,72.24857724000321,53297.07139608
2023-04-29,07:05:08.000,119,11061159,12765,0,1682751907,12861.90641833,72.31906854000408,53297.19716424001
2023-04-29,07:05:09.000,119,11061144,12925,0,1682751908,12862.034408219995,72.52349331000005,53297.26703544001
2023-04-29,07:05:10.000,119,11061141,12925,0,1682751909,12862.452059440002,72.67152504000114,53297.41376496001
2023-04-29,07:05:11.000,119,11061201,12605,0,1682751910,12862.809083869994,72.76316373000009,53297.64433992
2023-04-29,07:05:12.000,119,11061153,12885,0,1682751911,12863.13916305999,72.98873589000141,53297.74914672001
2023-04-29,07:05:13.000,119,11061160,13285,0,1682751912,12863.40861546,73.44692934000341,53298.02863152
2023-04-29,07:05:14.000,119,11061155,12765,0,1682751913,12863.449033320001,73.79233671000111,53298.35003904001
2023-04-29,07:05:15.000,119,11061133,12925,0,1682751914,12863.374933909996,74.22938276999776,53298.75529200001
2023-04-29,07:05:16.000,119,11061149,12925,0,1682751915,12863.334516049996,74.62413404999825,53299.05573816
2023-04-29,07:05:17.000,119,11061145,12805,0,1682751916,12863.812794060002,74.45495492999908,53299.42605552001
2023-04-29,07:05:18.000,119,11061154,12965,0,1682751917,12865.005120929993,74.05315451999923,53299.768424400005
2023-04-29,07:05:19.000,119,11061183,12885,0,1682751918,12866.406273409993,74.04610538999987,53300.1876516
2023-04-29,07:05:20.000,119,11061199,13085,0,1682751919,12867.457137769998,74.3985618900042,53300.66976288001
2023-04-29,07:05:21.000,119,11061184,12925,0,1682751920,12867.98256995,74.53954448999866,53301.109951440005
2023-04-29,07:05:22.000,119,11061150,12925,0,1682751921,12867.96236102,74.62413404999825,53301.48725592001
2023-04-29,07:05:23.000,119,11061163,12685,0,1682751922,12868.171186629996,74.56069188000401,53301.88552176
2023-04-29,07:05:24.000,119,11061110,12965,0,1682751923,12869.07385216999,74.29987406999862,53302.37462016001
2023-04-29,07:05:25.000,119,11061134,12765,0,1682751924,12869.606020660001,74.25053016000311,53302.772886
2023-04-29,07:05:26.000,119,11061130,13005,0,1682751925,12869.922627229993,74.11659669000073,53303.171151840004
2023-04-29,07:05:27.000,119,11061115,13085,0,1682751926,12870.25270641999,73.75709106000431,53303.471598
2023-04-29,07:05:28.000,119,11061168,13005,0,1682751927,12870.55584036999,73.51742064000427,53303.73012144
2023-04-29,07:05:29.000,119,11061150,13005,0,1682751928,12870.41437785999,73.41168368999934,53303.93274792001
2023-04-29,07:05:30.000,119,11061131,12925,0,1682751929,12870.077562359998,73.48922411999956,53304.18428424
2023-04-29,07:05:31.000,119,11061147,12885,0,1682751930,12869.855264129998,73.44692934000341,53304.40088496
2023-04-29,07:05:32.000,119,11061166,12765,0,1682751931,12869.417403979991,73.41168368999934,53304.48473040001
2023-04-29,07:05:33.000,119,11061103,13005,0,1682751932,12868.777454529998,73.35529065000446,53304.55460160001
2023-04-29,07:05:34.000,119,11061182,13045,0,1682751933,12868.272231279996,73.50332237999828,53304.680369760004
2023-04-29,07:05:35.000,119,11061171,12885,0,1682751934,12868.393484859997,73.8769262700007,53304.62447280001
2023-04-29,07:05:36.000,119,11061131,12725,0,1682751935,12869.23552360999,74.29987406999862,53304.72229248001
2023-04-29,07:05:37.000,119,11061206,12645,0,1682751936,12869.963045089993,74.69462534999911,53304.75722808
2023-04-29,07:05:38.000,119,11061178,12885,0,1682751937,12870.347014759995,75.0259344599981,53304.729279600004
2023-04-29,07:05:39.000,119,11061166,12965,0,1682751938,12870.528895129995,75.40658747999987,53304.82011216001
2023-04-29,07:05:40.000,119,11061176,13285,0,1682751939,12870.744457050001,75.63920877000055,53304.848060640004
2023-04-29,07:05:41.000,119,11061152,12965,0,1682751940,12870.919601109992,75.77314224000293,53304.85504776
2023-04-29,07:05:42.000,119,11061167,13085,0,1682751941,12870.872446939997,75.87183006000123,53304.869022000006
2023-04-29,07:05:43.000,119,11061161,12885,0,1682751942,12870.798347529992,76.16084439000406,53304.85504776
2023-04-29,07:05:44.000,119,11061121,12805,0,1682751943,12870.912864799997,76.47100610999769,53304.88998336001
2023-04-29,07:05:45.000,119,11061148,12765,0,1682751944,12871.263152919993,76.76706956999988,53304.9738288
2023-04-29,07:05:46.000,119,11061163,12925,0,1682751945,12871.43156066999,77.08428042000014,53305.12754544001
2023-04-29,07:05:47.000,119,11061148,12805,0,1682751946,12871.626913659995,77.52132648000406,53305.12754544001
2023-04-29,07:05:48.000,119,11061170,12965,0,1682751947,12872.361171449993,78.24033774000418,53305.34414616001
2023-04-29,07:05:49.000,119,11061151,12805,0,1682751948,12872.745141119995,78.80426814000384,53305.53279840001
2023-04-29,07:05:50.000,119,11061134,13045,0,1682751949,12873.425508430002,78.96639813000365,53305.79830896001
2023-04-29,07:05:51.000,119,11061175,13085,0,1682751950,12874.025040019995,78.96639813000365,53306.0568324
2023-04-29,07:05:52.000,119,11061105,12925,0,1682751951,12874.34164659,79.0932824699994,53306.32234296
2023-04-29,07:05:53.000,119,11061169,12925,0,1682751952,12874.853606149998,79.18492115999834,53306.56689216001
2023-04-29,07:05:54.000,119,11061154,13285,0,1682751953,12875.688908589997,79.23426507000113,53306.80445424001
2023-04-29,07:05:55.000,119,11061162,12965,0,1682751954,12876.49052947999,79.13557725000283,53307.12586176
2023-04-29,07:05:56.000,119,11061136,13125,0,1682751955,12877.386458709989,78.91705422000086,53307.4193208
2023-04-29,07:05:57.000,119,11061128,12845,0,1682751956,12878.161134360002,78.98754552000173,53307.81059952001
2023-04-29,07:05:58.000,119,11061163,13005,0,1682751957,12878.733720709999,78.90295596000215,53308.152968400005
2023-04-29,07:05:59.000,119,11061172,12805,0,1682751958,12879.414088019992,78.85361204999936,53308.47437592
2023-04-29,07:06:00.000,119,11061110,12965,0,1682751959,12879.919311269994,79.34705114999815,53308.83071904
2023-04-29,07:06:01.000,119,11061175,12765,0,1682751960,12880.693986919992,79.9603254600006,53309.22898488001
2023-04-29,07:06:02.000,119,11061167,13125,0,1682751961,12881.239628029994,80.67933672000072,53309.71808328
2023-04-29,07:06:03.000,119,11061157,12925,0,1682751962,12881.38782684999,81.32080755000061,53310.214168800005
2023-04-29,07:06:04.000,119,11061182,13205,0,1682751963,12881.522553049996,81.91998360000434,53310.64038312001
2023-04-29,07:06:05.000,119,11061137,12885,0,1682751964,12881.886313789997,82.49096313000337,53311.066597439996
2023-04-29,07:06:06.000,119,11061154,12845,0,1682751965,12882.479109069995,83.00554962000024,53311.64652840001
2023-04-29,07:06:07.000,119,11061121,13045,0,1682751966,12883.044959109997,83.63292219000141,53312.07972984001
2023-04-29,07:06:08.000,119,11061159,13045,0,1682751967,12883.7118538,84.55635822000477,53312.55485400001
2023-04-29,07:06:09.000,119,11061157,12845,0,1682751968,12883.78595320999,85.81110335999983,53313.064913760005
2023-04-29,07:06:10.000,119,11061158,12925,0,1682751969,12883.455874019994,86.97420981000323,53313.57497352
2023-04-29,07:06:11.000,119,11061150,13045,0,1682751970,12883.287466269998,87.76371237000421,53314.09900752
2023-04-29,07:06:12.000,119,11061189,12805,0,1682751971,12882.863078739996,88.41928146000282,53314.53220896
2023-04-29,07:06:13.000,119,11061155,12965,0,1682751972,12882.330910249999,88.42633059000218,53315.01432024
2023-04-29,07:06:14.000,119,11061157,12965,0,1682751973,12881.33393637,88.26420060000237,53315.39861184
2023-04-29,07:06:15.000,119,11061154,12765,0,1682751974,12879.899102339994,88.2923971199998,53315.65713528
2023-04-29,07:06:16.000,119,11061175,12965,0,1682751975,12878.235233769992,88.11616887000127,53315.985529920006
2023-04-29,07:06:17.000,119,11061122,12765,0,1682751976,12876.301912799994,87.58043498999905,53316.16719504
2023-04-29,07:06:18.000,119,11061176,12965,0,1682751977,12874.348382899996,86.9319150299998,53316.2580276
2023-04-29,07:06:19.000,119,11061110,13085,0,1682751978,12872.724932189994,86.32568985000398,53316.33488592
2023-04-29,07:06:20.000,119,11061150,13045,0,1682751979,12871.438296979999,85.60667859000387,53316.4327056
2023-04-29,07:06:21.000,119,11061152,12965,0,1682751980,12870.138189149999,84.81012690000352,53316.39777
2023-04-29,07:06:22.000,119,11061156,12965,0,1682751981,12868.588837850002,83.9289856500036,53316.36283440001
2023-04-29,07:06:23.000,119,11061143,12965,0,1682751982,12867.228103230002,82.95620571000472,53316.202130640006
2023-04-29,07:06:24.000,119,11061174,12965,0,1682751983,12866.305228759993,81.7155588300011,53316.14623368001
2023-04-29,07:06:25.000,119,11061145,13125,0,1682751984,12865.37561797999,80.62999280999793,53316.034439760006
2023-04-29,07:06:26.000,119,11061159,13125,0,1682751985,12864.49989767999,79.81934285999887,53315.89469736
2023-04-29,07:06:27.000,119,11061138,12885,0,1682751986,12864.19676372999,79.29065811000328,53315.629186800004
2023-04-29,07:06:28.000,119,11061144,13125,0,1682751987,12864.668305430001,78.91705422000086,53315.47547016001
2023-04-29,07:06:29.000,119,11061128,13045,0,1682751988,12865.550762039995,78.80426814000384,53315.412586080005
2023-04-29,07:06:30.000,119,11061188,12925,0,1682751989,12866.426482339994,79.01574203999917,53315.25886944
2023-04-29,07:06:31.000,119,11061183,13045,0,1682751990,12866.850869869995,79.5514759200014,53315.11912704001
2023-04-29,07:06:32.000,119,11061134,13205,0,1682751991,12867.281993709992,80.09425893000298,53314.91650056
2023-04-29,07:06:33.000,119,11061113,12925,0,1682751992,12867.81416219999,80.64409107000392,53314.77675816
2023-04-29,07:06:34.000,119,11061139,13005,0,1682751993,12868.319385449991,81.25031624999974,53314.65099
2023-04-29,07:06:35.000,119,11061154,13085,0,1682751994,12868.528211060002,81.64506753000023,53314.5112476
2023-04-29,07:06:36.000,119,11061140,13005,0,1682751995,12868.440639029992,81.84949230000348,53314.28067264001
2023-04-29,07:06:37.000,119,11061131,12885,0,1682751996,12868.292440209996,81.95522925000114,53314.13394312001
2023-04-29,07:06:38.000,119,11061168,12805,0,1682751997,12868.427166410002,82.11735924000095,53313.8824068
2023-04-29,07:06:39.000,119,11061159,13045,0,1682751998,12868.676409879998,82.46276660999865,53313.65881896001
2023-04-29,07:06:40.000,119,11061160,13085,0,1682751999,12868.898708109999,82.7658792000002,53313.41426976
2023-04-29,07:06:41.000,119,11061133,13005,0,1682752000,12868.918917039999,82.97030397000344,53313.12779784001
2023-04-29,07:06:42.000,119,11061193,13005,0,1682752001,12868.588837850002,82.9773531000028,53312.84132592001
2023-04-29,07:06:43.000,119,11061130,13165,0,1682752002,12868.19813186999,82.8786652800045,53312.561841120005
2023-04-29,07:06:44.000,119,11061140,13125,0,1682752003,12867.98256995,82.84341963000043,53312.25440784
2023-04-29,07:06:45.000,119,11061141,12605,0,1682752004,12867.504291939993,83.4214482899988,53311.93300032001
2023-04-29,07:06:46.000,119,11061177,13125,0,1682752005,12867.376302049997,84.3378351900028,53311.59761856001
2023-04-29,07:06:47.000,119,11061160,13045,0,1682752006,12867.362829429992,85.077993840001,53311.171404240005
2023-04-29,07:06:48.000,119,11061121,12765,0,1682752007,12867.04622286,85.71241554000153,53310.78012552001
2023-04-29,07:06:49.000,119,11061165,12925,0,1682752008,12866.601626399999,86.07897030000458,53310.40282104001
2023-04-29,07:06:50.000,119,11061164,12605,0,1682752009,12866.049248980002,86.40323028000421,53310.08840064001
2023-04-29,07:06:51.000,119,11061152,12965,0,1682752010,12865.261100709999,86.98125894000259,53309.64122496
2023-04-29,07:06:52.000,119,11061139,12805,0,1682752011,12864.513370299996,87.6368280300012,53309.24994624001
2023-04-29,07:06:53.000,119,11061176,13085,0,1682752012,12864.11592800999,88.10207061000256,53308.823731920005
2023-04-29,07:06:54.000,119,11061180,12805,0,1682752013,12863.859948229998,88.01043192000361,53308.44642744
2023-04-29,07:06:55.000,119,11061169,13045,0,1682752014,12863.583759519992,87.55223847000161,53308.07611008001
2023-04-29,07:06:56.000,119,11061150,12965,0,1682752015,12863.489451180001,87.4253541299986,53307.84553512
2023-04-29,07:06:57.000,119,11061126,12925,0,1682752016,12863.745430959993,87.66502454999863,53307.39835944
2023-04-29,07:06:58.000,119,11061123,12925,0,1682752017,12864.62788757,87.92584236000403,53307.2795784
2023-04-29,07:06:59.000,119,11061097,13205,0,1682752018,12865.37561797999,88.20780756000022,53307.13983600001
2023-04-29,07:07:00.000,119,11061153,13125,0,1682752019,12865.914522779996,88.69419752999966,53307.00009360001
2023-04-29,07:07:01.000,119,11061154,12965,0,1682752020,12866.352382929988,89.26517705999868,53306.83938984
2023-04-29,07:07:02.000,119,11061109,12925,0,1682752021,12866.830660939995,89.65992833999917,53306.68567320001
2023-04-29,07:07:03.000,119,11061126,13045,0,1682752022,12867.356093119997,90.06877787999838,53306.65772472
2023-04-29,07:07:04.000,119,11061146,13005,0,1682752023,12867.484083009993,90.63975741000468,53306.594840640006
2023-04-29,07:07:05.000,119,11061152,12885,0,1682752024,12867.221366919992,91.32352302000072,53306.5808664
2023-04-29,07:07:06.000,119,11061130,13085,0,1682752025,12866.90476035,91.64073387000099,53306.51798232001
2023-04-29,07:07:07.000,119,11061122,12725,0,1682752026,12866.72287998,91.69712691000313,53306.41317552
2023-04-29,07:07:08.000,119,11061096,13125,0,1682752027,12866.460163889999,91.5561443100014,53306.37125280001
2023-04-29,07:07:09.000,119,11061148,12765,0,1682752028,12866.291756139988,91.57729169999948,53306.39221416
2023-04-29,07:07:10.000,119,11061083,12925,0,1682752029,12866.63530794999,91.78171647000272,53306.378239920006
2023-04-29,07:07:11.000,119,11061142,12805,0,1682752030,12867.147267510001,92.10597645000234,53306.30138160001
2023-04-29,07:07:12.000,119,11061169,13125,0,1682752031,12867.383038359992,92.51482599000155,53306.238497520004
2023-04-29,07:07:13.000,119,11061175,12925,0,1682752032,12867.261784779992,93.19154246999824,53306.17561344
2023-04-29,07:07:14.000,119,11061123,12725,0,1682752033,12866.92496928,93.66383417999896,53306.24548464
2023-04-29,07:07:15.000,119,11061146,12845,0,1682752034,12866.992332379996,93.903504599999,53306.16862632
2023-04-29,07:07:16.000,119,11061187,13085,0,1682752035,12867.679435999999,94.12202763000096,53306.17561344
2023-04-29,07:07:17.000,119,11061207,12965,0,1682752036,12868.171186629996,94.89038280000386,53306.07779376
2023-04-29,07:07:18.000,119,11061116,12805,0,1682752037,12867.989306259995,95.70103275000292,53306.06381952001
2023-04-29,07:07:19.000,119,11061120,13125,0,1682752038,12867.221366919992,96.33545445000345,53306.03587104001
2023-04-29,07:07:20.000,119,11061147,13005,0,1682752039,12866.540999609999,96.39889661999769,53305.9869612
2023-04-29,07:07:21.000,119,11061145,12925,0,1682752040,12866.150293630002,96.35660184000153,53305.924077120006
2023-04-29,07:07:22.000,119,11061102,12805,0,1682752041,12865.995358499997,96.4905353100039,53305.854205920004
2023-04-29,07:07:23.000,119,11061158,12765,0,1682752042,12865.66527931,97.02626918999886,53305.8122832
2023-04-29,07:07:24.000,119,11061123,12885,0,1682752043,12864.964703069993,97.6888874100041,53305.78433472
2023-04-29,07:07:25.000,119,11061139,12885,0,1682752044,12863.758903579997,98.07658955999796,53305.56074688001
2023-04-29,07:07:26.000,119,11061116,13045,0,1682752045,12863.05832733999,97.89331218000007,53305.45594008
2023-04-29,07:07:27.000,119,11061141,12965,0,1682752046,12862.768666009993,97.82987000999856,53305.2882492
2023-04-29,07:07:28.000,119,11061120,12765,0,1682752047,12862.856238039989,98.17527738000354,53305.15549392001
2023-04-29,07:07:29.000,119,11061153,12685,0,1682752048,12863.32104342999,98.52068475000124,53305.12754544001
2023-04-29,07:07:30.000,119,11061138,12845,0,1682752049,12864.048564909994,98.57707779000339,53305.036712880006
2023-04-29,07:07:31.000,119,11061167,12765,0,1682752050,12864.54705185,98.84494473000086,53304.88299624
2023-04-29,07:07:32.000,119,11061150,12965,0,1682752051,12864.776086389997,99.43707164999796,53304.8340864
2023-04-29,07:07:33.000,119,11061159,12925,0,1682752052,12865.160056059998,99.74723336999887,53304.82011216001
2023-04-29,07:07:34.000,119,11061123,12885,0,1682752053,12865.64507038,99.76133163000486,53304.8340864
2023-04-29,07:07:35.000,119,11061144,12925,0,1682752054,12866.190711490002,99.49346469000011,53304.79216368001
2023-04-29,07:07:36.000,119,11061145,12965,0,1682752055,12866.98559607,99.16920471000049,53304.82709928
2023-04-29,07:07:37.000,119,11061133,12925,0,1682752056,12867.726590169994,99.01412385000003,53304.80613792
2023-04-29,07:07:38.000,119,11061205,13125,0,1682752057,12868.366539620001,98.8731412499983,53304.966841680005
2023-04-29,07:07:39.000,119,11061142,12965,0,1682752058,12868.703355119993,98.85904298999958,53305.10658408001
2023-04-29,07:07:40.000,119,11061172,12605,0,1682752059,12868.932389659989,99.3313347000003,53305.16248104
2023-04-29,07:07:41.000,119,11061156,13285,0,1682752060,12869.04017062,99.95165814000211,53305.28126208
2023-04-29,07:07:42.000,119,11061171,13125,0,1682752061,12869.006489069994,100.14198464999936,53305.48388856
2023-04-29,07:07:43.000,119,11061164,12965,0,1682752062,12868.871762869989,100.25477073000366,53305.4978628
2023-04-29,07:07:44.000,119,11061160,12885,0,1682752063,12868.629255710002,100.67066940000223,53305.539785520006
2023-04-29,07:07:45.000,119,11061150,12925,0,1682752064,12868.609046780002,101.19935414999782,53305.66555368
2023-04-29,07:07:46.000,119,11061167,12885,0,1682752065,12868.508002130002,101.53066326000408,53305.854205920004
2023-04-29,07:07:47.000,119,11061114,13085,0,1682752066,12868.17792293999,101.81262846000027,53305.97997408
2023-04-29,07:07:48.000,119,11061147,12925,0,1682752067,12867.383038359992,102.4470501600008,53306.070806640004
2023-04-29,07:07:49.000,119,11061145,12605,0,1682752068,12866.419746029998,103.18720880999899,53306.11971648
2023-04-29,07:07:50.000,119,11061150,12925,0,1682752069,12865.53728941999,103.44097748999775,53306.13369072001
2023-04-29,07:07:51.000,119,11061174,12925,0,1682752070,12864.971439380002,103.01098056000046,53306.308368720005
2023-04-29,07:07:52.000,119,11061137,12965,0,1682752071,12865.025329859993,102.65147493000404,53306.308368720005
2023-04-29,07:07:53.000,119,11061137,12605,0,1682752072,12865.409299529994,102.97573491000367,53306.266446
2023-04-29,07:07:54.000,119,11061163,12885,0,1682752073,12865.65854299999,103.42687922999903,53306.357278560004
2023-04-29,07:07:55.000,119,11061141,12925,0,1682752074,12865.712433479996,103.48327227000118,53306.30138160001
2023-04-29,07:07:56.000,119,11061156,12885,0,1682752075,12865.43624476999,103.68769704000442,53306.24548464
2023-04-29,07:07:57.000,119,11061178,13005,0,1682752076,12864.850185800002,104.02605528000277,53306.20356192001
2023-04-29,07:07:58.000,119,11061128,12925,0,1682752077,12864.30454469,104.02605528000277,53306.16862632
2023-04-29,07:07:59.000,119,11061160,13125,0,1682752078,12864.21697265999,103.53261618000397,53306.091768000006
2023-04-29,07:08:00.000,119,11061123,12925,0,1682752079,12864.4460072,103.06032447000325,53306.08478088001
2023-04-29,07:08:01.000,119,11061145,12925,0,1682752080,12864.513370299996,103.02507881999918,53306.11272936001
2023-04-29,07:08:02.000,119,11061157,13125,0,1682752081,12864.472952439995,102.71491709999827,53306.11272936001
2023-04-29,07:08:03.000,119,11061135,13005,0,1682752082,12864.762613769992,102.48229581000487,53306.16163920001
2023-04-29,07:08:04.000,119,11061172,12925,0,1682752083,12865.321727499999,102.38360798999929,53306.1965748
2023-04-29,07:08:05.000,119,11061152,12845,0,1682752084,12866.089666840002,102.43295190000208,53306.35029144001
2023-04-29,07:08:06.000,119,11061156,12685,0,1682752085,12867.167476440001,102.36246060000121,53306.406188400004
2023-04-29,07:08:07.000,119,11061181,12645,0,1682752086,12868.285703900001,102.37655885999993,53306.48304672
2023-04-29,07:08:08.000,119,11061114,12725,0,1682752087,12869.498239699991,102.51049233000231,53306.60182776
2023-04-29,07:08:09.000,119,11061188,12805,0,1682752088,12870.53563143999,102.93344013000024,53306.78349288001
2023-04-29,07:08:10.000,119,11061146,12965,0,1682752089,12871.215998749998,103.3986827100016,53307.028042080005
2023-04-29,07:08:11.000,119,11061159,12845,0,1682752090,12871.55955056,103.5608127000014,53307.23066856
2023-04-29,07:08:12.000,119,11061134,12925,0,1682752091,12872.051301189997,103.5608127000014,53307.33547536001
2023-04-29,07:08:13.000,119,11061162,13005,0,1682752092,12872.569997059989,103.66654964999907,53307.51714048
2023-04-29,07:08:14.000,119,11061152,13285,0,1682752093,12872.906812559995,103.88507268000103,53307.64290864001
2023-04-29,07:08:15.000,119,11061167,12965,0,1682752094,12873.08195662,104.2657257000028,53307.75470256
2023-04-29,07:08:16.000,119,11061131,12805,0,1682752095,12873.142583410001,104.91424566000205,53307.92239344
2023-04-29,07:08:17.000,119,11061125,12925,0,1682752096,12873.223419130001,105.76719039000454,53307.90841920001
2023-04-29,07:08:18.000,119,11061147,12965,0,1682752097,12873.203210200001,106.40866122000443,53307.88745784001
2023-04-29,07:08:19.000,119,11061132,13085,0,1682752098,12873.115638169991,106.87390379999852,53307.89444496
2023-04-29,07:08:20.000,119,11061156,12765,0,1682752099,12873.203210200001,107.11357421999855,53307.90143208
2023-04-29,07:08:21.000,119,11061119,12925,0,1682752100,12873.351409019997,107.14881987000263,53307.88745784001
2023-04-29,07:08:22.000,119,11061178,12925,0,1682752101,12873.708433449989,106.74701946000278,53307.82457376
2023-04-29,07:08:23.000,119,11061172,13205,0,1682752102,12874.227129319996,106.49325078000402,53307.649895760005
2023-04-29,07:08:24.000,119,11061156,12965,0,1682752103,12874.840133529993,106.62013511999976,53307.60797304
2023-04-29,07:08:25.000,119,11061143,12885,0,1682752104,12875.426192499996,106.77521598000021,53307.54508896001
2023-04-29,07:08:26.000,119,11061166,12685,0,1682752105,12876.153713979998,106.66947903000255,53307.40534656001
2023-04-29,07:08:27.000,119,11061201,13205,0,1682752106,12876.854290219992,106.83865815000172,53307.30053976
2023-04-29,07:08:28.000,119,11061148,13125,0,1682752107,12877.54813014999,107.36029376999795,53307.216694320006
2023-04-29,07:08:29.000,119,11061137,12925,0,1682752108,12878.188079599997,107.8748802600021,53307.23765568001
2023-04-29,07:08:30.000,119,11061182,12845,0,1682752109,12878.881919529995,108.24848415000451,53307.1747716
2023-04-29,07:08:31.000,119,11061178,12765,0,1682752110,12879.380406470002,108.63618629999837,53307.097913280006
2023-04-29,07:08:32.000,119,11061141,13205,0,1682752111,12879.535341599993,109.08028149000165,53307.0350292
2023-04-29,07:08:33.000,119,11061151,12925,0,1682752112,12879.595968389993,109.65831015000003,53307.06297768
2023-04-29,07:08:34.000,119,11061170,13005,0,1682752113,12879.528605289997,109.99666838999838,53307.15381024
2023-04-29,07:08:35.000,119,11061156,12965,0,1682752114,12879.434296949992,110.39846879999823,53307.25162992
2023-04-29,07:08:36.000,119,11061134,13005,0,1682752115,12879.656595179993,110.94830093999917,53307.3494496
2023-04-29,07:08:37.000,119,11061172,12965,0,1682752116,12880.04730115999,111.39944526000181,53307.412333680004
2023-04-29,07:08:38.000,119,11061188,12925,0,1682752117,12880.390852969991,111.78009828000359,53307.52412760001
2023-04-29,07:08:39.000,119,11061137,12965,0,1682752118,12880.653569059992,112.13960391,53307.68483136
2023-04-29,07:08:40.000,119,11061170,13005,0,1682752119,12881.030802419999,112.31583215999854,53307.817586640005
2023-04-29,07:08:41.000,119,11061159,13125,0,1682752120,12881.522553049996,112.45681476000027,53308.02021312
2023-04-29,07:08:42.000,119,11061178,12965,0,1682752121,12882.074930469993,112.70353430999967,53308.201878240005
2023-04-29,07:08:43.000,119,11061099,12605,0,1682752122,12882.782243019996,113.10533471999952,53308.50931152001
2023-04-29,07:08:44.000,119,11061150,13165,0,1682752123,12883.523237119989,113.49303687000065,53308.79578344001
2023-04-29,07:08:45.000,119,11061146,12885,0,1682752124,12883.94762464999,113.66926511999918,53309.089242480004
2023-04-29,07:08:46.000,119,11061152,12885,0,1682752125,12884.217077050002,113.71860903000197,53309.35475304
2023-04-29,07:08:47.000,119,11061139,12925,0,1682752126,12884.634728269994,113.93008293000457,53309.613276480006
2023-04-29,07:08:48.000,119,11061176,13005,0,1682752127,12885.09279735,114.19794987000205,53309.780967360006
2023-04-29,07:08:49.000,119,11061167,13005,0,1682752128,12885.699065250003,114.289588560001,53310.06743928001
2023-04-29,07:08:50.000,119,11061127,12765,0,1682752129,12886.419850419996,114.289588560001,53310.36089832
2023-04-29,07:08:51.000,119,11061165,12925,0,1682752130,12886.992436769993,114.37417812000058,53310.60544752
2023-04-29,07:08:52.000,119,11061129,12725,0,1682752131,12887.62564990999,114.39532550999866,53310.87095808
2023-04-29,07:08:53.000,119,11061105,13005,0,1682752132,12888.245390429998,114.33893247000378,53311.03864896
2023-04-29,07:08:54.000,119,11061169,13085,0,1682752133,12888.77082261,114.50811159000295,53311.36005648001
2023-04-29,07:08:55.000,119,11061161,12765,0,1682752134,12888.999857149996,115.01564895000047,53311.53473448
2023-04-29,07:08:56.000,119,11061154,12765,0,1682752135,12888.945966669991,115.17072981000092,53311.63954128
2023-04-29,07:08:57.000,119,11061103,13085,0,1682752136,12888.797767849996,115.02974720999919,53311.77928368
2023-04-29,07:08:58.000,119,11061150,12885,0,1682752137,12888.78429522999,114.93105939000088,53311.939987440004
2023-04-29,07:08:59.000,119,11061145,13045,0,1682752138,12889.080692869997,114.9099120000028,53312.1356268
2023-04-29,07:09:00.000,119,11061123,12765,0,1682752139,12889.417508369988,114.88876461000473,53312.31729192001
2023-04-29,07:09:01.000,119,11061125,13165,0,1682752140,12889.72064231999,115.06499286000326,53312.42209872
2023-04-29,07:09:02.000,119,11061158,13005,0,1682752141,12890.02377626999,115.36105631999817,53312.52690552
2023-04-29,07:09:03.000,119,11061140,12925,0,1682752142,12890.104611989991,115.47384240000247,53312.79241608001
2023-04-29,07:09:04.000,119,11061133,12885,0,1682752143,12890.306701289992,115.5020389199999,53312.87626152
2023-04-29,07:09:05.000,119,11061183,12965,0,1682752144,12890.81866084999,115.42449848999968,53313.016003920005
2023-04-29,07:09:06.000,119,11061154,12925,0,1682752145,12891.384510889991,115.17777894000028,53313.21164328
2023-04-29,07:09:07.000,119,11061143,13005,0,1682752146,12891.923415689998,114.76892940000107,53313.302475840006
2023-04-29,07:09:08.000,119,11061138,13165,0,1682752147,12892.496002039996,114.52220985000167,53313.449205360004
2023-04-29,07:09:09.000,119,11061137,12845,0,1682752148,12893.088797319993,114.49401333000424,53313.67978032001
2023-04-29,07:09:10.000,119,11061134,12965,0,1682752149,12893.60075687999,114.58565202000318,53313.86144544
2023-04-29,07:09:11.000,119,11061195,13045,0,1682752150,12894.166606919993,114.64909419000469,53313.9872136
2023-04-29,07:09:12.000,119,11061102,13005,0,1682752151,12894.68530279,114.60679941000126,53314.10599464
2023-04-29,07:09:13.000,119,11061170,13125,0,1682752152,12895.230943900002,114.69138897000084,53314.287659760004
2023-04-29,07:09:14.000,119,11061163,12885,0,1682752153,12895.655331429989,114.85351896000066,53314.49727336001
2023-04-29,07:09:15.000,119,11061149,13045,0,1682752154,12895.89783858999,114.78302765999979,53314.65099
2023-04-29,07:09:16.000,119,11061151,13125,0,1682752155,12896.295280879996,114.77597853000043,53314.81868088
2023-04-29,07:09:17.000,119,11061136,12925,0,1682752156,12896.968911879994,114.98040330000367,53315.02130736001
2023-04-29,07:09:18.000,119,11061180,13005,0,1682752157,12897.932204209988,115.0438454699979,53315.02130736001
2023-04-29,07:09:19.000,119,11061170,13125,0,1682752158,12899.225575729994,114.86056809000002,53315.26585656001
2023-04-29,07:09:20.000,119,11061158,13245,0,1682752159,12900.79513595999,114.52220985000167,53315.46848304
2023-04-29,07:09:21.000,119,11061125,12765,0,1682752160,12902.24344261,114.33188334000442,53315.72001936001
2023-04-29,07:09:22.000,119,11061151,13085,0,1682752161,12903.610913539997,114.38122724999994,53315.90867160001
2023-04-29,07:09:23.000,119,11061126,12925,0,1682752162,12905.052483879997,114.67729071000213,53316.17418216001
2023-04-29,07:09:24.000,119,11061137,12845,0,1682752163,12906.285228610002,114.95220677999896,53316.50956392001
2023-04-29,07:09:25.000,119,11061164,13205,0,1682752164,12907.140739980001,115.18482806999964,53316.72616464001
2023-04-29,07:09:26.000,119,11061170,12885,0,1682752165,12907.91541563,115.38220371000352,53316.96372672001
2023-04-29,07:09:27.000,119,11061137,13045,0,1682752166,12908.595782939992,115.60072673999821,53317.14539184
2023-04-29,07:09:28.000,119,11061135,13165,0,1682752167,12909.033643089999,115.72056195000187,53317.38295392
2023-04-29,07:09:29.000,119,11061139,12965,0,1682752168,12909.35698597,115.72056195000187,53317.52968344
2023-04-29,07:09:30.000,119,11061125,13085,0,1682752169,12909.727483019997,115.69236543000443,53317.70436144001
2023-04-29,07:09:31.000,119,11061181,12885,0,1682752170,12910.24617888999,115.93203585000447,53317.96288488
2023-04-29,07:09:32.000,119,11061166,12965,0,1682752171,12910.764874759996,116.3549836500024,53318.1096144
2023-04-29,07:09:33.000,119,11061139,12885,0,1682752172,12911.350933729998,116.90481579000334,53318.193459840004
2023-04-29,07:09:34.000,119,11061150,12925,0,1682752173,12911.963937939996,117.70136748000368,53318.25634392001
2023-04-29,07:09:35.000,119,11061187,12925,0,1682752174,12912.482633809988,118.4556243900006,53318.382112080006
2023-04-29,07:09:36.000,119,11061154,12805,0,1682752175,12912.691459419999,118.98430914000346,53318.45198328001
2023-04-29,07:09:37.000,119,11061131,12765,0,1682752176,12912.664514179989,119.6680747499995,53318.64063552001
2023-04-29,07:09:38.000,119,11061119,12965,0,1682752177,12912.630832629999,120.30249645000004,53318.66858400001
2023-04-29,07:09:39.000,119,11061135,12925,0,1682752178,12912.960911819995,120.62675642999966,53318.74544232
2023-04-29,07:09:40.000,119,11061169,12765,0,1682752179,12913.506552929997,120.43642992000241,53318.95505592001
2023-04-29,07:09:41.000,119,11061161,12925,0,1682752180,12913.897258909994,120.28839819000132,53319.0878112
2023-04-29,07:09:42.000,119,11061152,12605,0,1682752181,12914.23407441,120.28839819000132,53319.16466952001
2023-04-29,07:09:43.000,119,11061167,12765,0,1682752182,12914.456372640001,120.46462643999985,53319.17864376
2023-04-29,07:09:44.000,119,11061198,12845,0,1682752183,12914.469845259991,120.62675642999966,53319.220566480006
2023-04-29,07:09:45.000,119,11061155,12925,0,1682752184,12914.25428334,120.99331119000271,53319.32537328
2023-04-29,07:09:46.000,119,11061156,13045,0,1682752185,12914.180183929995,121.02150771000015,53319.318386160005
2023-04-29,07:09:47.000,119,11061116,12965,0,1682752186,12914.22733809999,120.88052510999842,53319.26248920001
2023-04-29,07:09:48.000,119,11061148,12925,0,1682752187,12914.37553692,120.98626206000336,53319.24851496
2023-04-29,07:09:49.000,119,11061144,12925,0,1682752188,12914.638253010002,121.1131463999991,53319.26248920001
2023-04-29,07:09:50.000,119,11061146,12885,0,1682752189,12914.867287549998,121.19773595999868,53319.150695280005
2023-04-29,07:09:51.000,119,11061206,13285,0,1682752190,12915.16368518999,121.2893746500049,53319.17165664001
2023-04-29,07:09:52.000,119,11061153,12885,0,1682752191,12915.561127479996,121.59953636999853,53318.983004400005
2023-04-29,07:09:53.000,119,11061172,12805,0,1682752192,12916.059614420003,121.7828137500037,53318.89217184
2023-04-29,07:09:54.000,119,11061133,12925,0,1682752193,12916.49073826,121.98723851999966,53318.843262
2023-04-29,07:09:55.000,119,11061152,12725,0,1682752194,12916.40990254,122.29035111000121,53318.7733908
2023-04-29,07:09:56.000,119,11061137,12725,0,1682752195,12916.120241209988,122.57231631000468,53318.71050672001
2023-04-29,07:09:57.000,119,11061164,12965,0,1682752196,12915.891206669992,122.86133064000023,53318.57076432001
2023-04-29,07:09:58.000,119,11061138,13325,0,1682752197,12915.837316190002,123.35476973999903,53318.39608632
2023-04-29,07:09:59.000,119,11061156,12805,0,1682752198,12915.823843569997,123.76361927999824,53318.28429240001
2023-04-29,07:10:00.000,119,11061158,12965,0,1682752199,12915.601545339996,124.01033883000491,53318.12358864
2023-04-29,07:10:01.000,119,11061097,13285,0,1682752200,12915.561127479996,123.86230710000382,53318.0048076
2023-04-29,07:10:02.000,119,11061162,13165,0,1682752201,12916.012460249993,123.50985059999948,53317.8650652
2023-04-29,07:10:03.000,119,11061176,13005,0,1682752202,12916.827553759991,123.0798536700022,53317.71833568
2023-04-29,07:10:04.000,119,11061162,13245,0,1682752203,12917.85147288,122.70624977999978,53317.66942584
2023-04-29,07:10:05.000,119,11061148,12685,0,1682752204,12918.82823783,122.43133371000295,53317.57859328
2023-04-29,07:10:06.000,119,11061163,12765,0,1682752205,12919.690485509993,122.14231938000012,53317.39692816001
2023-04-29,07:10:07.000,119,11061173,12965,0,1682752206,12920.35064389,122.0929754700046,53317.2362244
2023-04-29,07:10:08.000,119,11061142,12845,0,1682752207,12920.788504039992,122.11412286000268,53316.96372672001
2023-04-29,07:10:09.000,119,11061137,12965,0,1682752208,12921.125319539999,121.93084548000479,53316.872894160006
2023-04-29,07:10:10.000,119,11061177,13085,0,1682752209,12921.3678267,121.64888028000132,53316.74712600001
2023-04-29,07:10:11.000,119,11061131,13045,0,1682752210,12921.414980869995,121.55724159000238,53316.64930632001
2023-04-29,07:10:12.000,119,11061140,12805,0,1682752211,12921.30046359999,121.44445550999808,53316.40475712
2023-04-29,07:10:13.000,119,11061140,12765,0,1682752212,12921.3678267,121.2259324800034,53316.1881564
2023-04-29,07:10:14.000,119,11061162,12925,0,1682752213,12921.394771939995,121.2259324800034,53315.985529920006
2023-04-29,07:10:15.000,119,11061170,12725,0,1682752214,12921.226364189999,121.31757117000234,53315.78989056001
2023-04-29,07:10:16.000,119,11061157,13205,0,1682752215,12921.132055849994,121.43035724999936,53315.49643152
2023-04-29,07:10:17.000,119,11061154,13125,0,1682752216,12921.165737399999,121.51494680999895,53315.293805040004
2023-04-29,07:10:18.000,119,11061162,12885,0,1682752217,12921.28025466999,121.59953636999853,53315.077204320005
2023-04-29,07:10:19.000,119,11061119,13005,0,1682752218,12921.54297075999,121.5219959399983,53314.839642240004
2023-04-29,07:10:20.000,119,11061162,12885,0,1682752219,12922.048194009993,121.16249031000189,53314.73483544001
2023-04-29,07:10:21.000,119,11061167,12965,0,1682752220,12922.52647202,120.95806553999864,53314.574131680005
2023-04-29,07:10:22.000,119,11061139,13085,0,1682752221,12922.903705379991,120.965114669998,53314.42740216001
2023-04-29,07:10:23.000,119,11061222,12885,0,1682752222,12923.321356599998,121.00036032000207,53314.21080144001
2023-04-29,07:10:24.000,119,11061163,12965,0,1682752223,12923.88047032999,121.12724465999781,53314.07804616
2023-04-29,07:10:25.000,119,11061107,12885,0,1682752224,12924.170131660001,121.27527638999891,53313.96625224001
2023-04-29,07:10:26.000,119,11061158,13045,0,1682752225,12924.291385240002,121.3880624700032,53313.854458320006
2023-04-29,07:10:27.000,119,11061146,13285,0,1682752226,12924.311594170002,121.54314333000366,53313.65881896001
2023-04-29,07:10:28.000,119,11061135,12885,0,1682752227,12924.291385240002,121.81101027000113,53313.51208944001
2023-04-29,07:10:29.000,119,11061140,12965,0,1682752228,12924.190340590001,122.10002460000396,53313.44221824001
2023-04-29,07:10:30.000,119,11061154,13045,0,1682752229,12923.98151497999,122.17051590000483,53313.22561752001
2023-04-29,07:10:31.000,119,11061140,13005,0,1682752230,12923.523445899998,122.05068069000117,53313.05093952
2023-04-29,07:10:32.000,119,11061187,13085,0,1682752231,12922.654461909995,121.99428764999902,53312.75049336001
2023-04-29,07:10:33.000,119,11061178,13125,0,1682752232,12921.63054279,121.94494374000351,53312.512931280005
2023-04-29,07:10:34.000,119,11061123,12925,0,1682752233,12920.781767729997,121.88855070000136,53312.28235632
2023-04-29,07:10:35.000,119,11061133,12885,0,1682752234,12920.236126619995,121.79691201000242,53311.94697456
2023-04-29,07:10:36.000,119,11061156,12805,0,1682752235,12919.946465289999,121.74051897000027,53311.681464
2023-04-29,07:10:37.000,119,11061146,13045,0,1682752236,12919.562495619997,121.69822419000411,53311.32512088
2023-04-29,07:10:38.000,119,11061097,12845,0,1682752237,12919.06400867999,121.85330505000456,53310.92685504001
2023-04-29,07:10:39.000,119,11061203,12925,0,1682752238,12918.632884839993,122.0929754700046,53310.62640888
2023-04-29,07:10:40.000,119,11061134,12885,0,1682752239,12918.107452659991,122.23395806999906,53310.284040000006
2023-04-29,07:10:41.000,119,11061156,13005,0,1682752240,12917.60896572,122.19166329000291,53310.02551656
2023-04-29,07:10:42.000,119,11061106,12845,0,1682752241,12917.150896639992,122.0929754700046,53309.63423784001
2023-04-29,07:10:43.000,119,11061142,12885,0,1682752242,12916.847762689991,121.98723851999966,53309.31981744001
2023-04-29,07:10:44.000,119,11061177,13005,0,1682752243,12916.66588231999,121.95904200000223,53309.05430688001
2023-04-29,07:10:45.000,119,11061130,12925,0,1682752244,12916.497474569995,121.96609113000159,53308.7818092
2023-04-29,07:10:46.000,119,11061126,13005,0,1682752245,12916.281912649989,121.92379634999816,53308.51629864
2023-04-29,07:10:47.000,119,11061142,12965,0,1682752246,12915.998987630002,121.77576462000434,53308.201878240005
2023-04-29,07:10:48.000,119,11061152,12965,0,1682752247,12916.012460249993,121.44445550999808,53307.92938056001
2023-04-29,07:10:49.000,119,11061153,12965,0,1682752248,12916.241494789989,121.02150771000015,53307.71277984001
2023-04-29,07:10:50.000,119,11061136,12925,0,1682752249,12916.42337515999,120.66905121000309,53307.50316624001
2023-04-29,07:10:51.000,119,11061113,12885,0,1682752250,12916.76692696999,120.41528253000433,53307.34246248
2023-04-29,07:10:52.000,119,11061167,13125,0,1682752251,12917.157632950002,120.04872777000128,53307.1049004
2023-04-29,07:10:53.000,119,11061174,12965,0,1682752252,12917.420349039989,119.63282910000271,53306.92323528001
2023-04-29,07:10:54.000,119,11061161,13045,0,1682752253,12917.72348298999,119.21693043000414,53306.84637696
2023-04-29,07:10:55.000,119,11061136,12685,0,1682752254,12917.898627049995,118.7305404600047,53306.61580200001
2023-04-29,07:10:56.000,119,11061143,12965,0,1682752255,12918.228706239992,118.31464178999886,53306.441124
2023-04-29,07:10:57.000,119,11061154,13045,0,1682752256,12918.565521739998,118.09611876000417,53306.28042024001
2023-04-29,07:10:58.000,119,11061177,13245,0,1682752257,12918.585730669998,118.01857833000395,53306.09875512
2023-04-29,07:10:59.000,119,11061151,13165,0,1682752258,12918.572258049993,117.84235007999814,53305.84023168
2023-04-29,07:11:00.000,119,11061187,12925,0,1682752259,12918.390377679993,117.5674340100013,53305.6725408
2023-04-29,07:11:01.000,119,11061162,12925,0,1682752260,12917.97272646,117.468746190003,53305.51183704001
2023-04-29,07:11:02.000,119,11061179,13005,0,1682752261,12917.386667489998,117.59563052999874,53305.183442400004
2023-04-29,07:11:03.000,119,11061194,12925,0,1682752262,12916.71303649,117.87054660000285,53304.77120232001
2023-04-29,07:11:04.000,119,11061153,12885,0,1682752263,12916.012460249993,118.13136441000097,53304.45678192001
2023-04-29,07:11:05.000,119,11061130,12805,0,1682752264,12915.257993529995,118.34988744000293,53304.128387280005
2023-04-29,07:11:06.000,119,11061142,12965,0,1682752265,12914.719088730002,118.32169091999822,53303.78601840001
2023-04-29,07:11:07.000,119,11061165,12965,0,1682752266,12914.490054189991,118.30054353000014,53303.39473968
2023-04-29,07:11:08.000,119,11061184,12965,0,1682752267,12914.523735739996,118.44857526000123,53303.14320336001
2023-04-29,07:11:09.000,119,11061151,13045,0,1682752268,12914.644989319997,118.54726307999954,53302.905641280006
2023-04-29,07:11:10.000,119,11061111,13045,0,1682752269,12914.725825039997,118.60365612000169,53302.56327240001
2023-04-29,07:11:11.000,119,11061133,12765,0,1682752270,12914.725825039997,118.81513002000429,53302.22090352
2023-04-29,07:11:12.000,119,11061116,12925,0,1682752271,12914.577626220002,119.01955479000026,53301.899496000005
2023-04-29,07:11:13.000,119,11061143,12925,0,1682752272,12914.631516699992,119.21693043000414,53301.57110136
2023-04-29,07:11:14.000,119,11061122,12765,0,1682752273,12914.624780389997,119.47774824000226,53301.33353928
2023-04-29,07:11:15.000,119,11061167,13165,0,1682752274,12914.449636329991,119.7174186600023,53301.06802872
2023-04-29,07:11:16.000,119,11061121,13085,0,1682752275,12914.0926119,119.77381170000444,53300.76758256001
2023-04-29,07:11:17.000,119,11061137,12965,0,1682752276,12913.479607690002,119.5693869300012,53300.41123944001
2023-04-29,07:11:18.000,119,11061101,13045,0,1682752277,12913.03501123,119.30856912000309,53300.06887056
2023-04-29,07:11:19.000,119,11061196,12725,0,1682752278,12912.70493203999,119.08299696000176,53299.72650168
2023-04-29,07:11:20.000,119,11061121,12965,0,1682752279,12912.549996909998,118.68824568000127,53299.42605552001
2023-04-29,07:11:21.000,119,11061158,12925,0,1682752280,12912.475897499993,118.10316789000353,53299.11862224001
2023-04-29,07:11:22.000,119,11061163,12885,0,1682752281,12912.347907609997,117.28546880999784,53298.69240792
2023-04-29,07:11:23.000,119,11061151,12605,0,1682752282,12912.374852849993,116.62989971999923,53298.426897360005
2023-04-29,07:11:24.000,119,11061157,13005,0,1682752283,12912.280544510002,116.36203278000175,53298.08452848001
2023-04-29,07:11:25.000,119,11061114,12685,0,1682752284,12912.179499860002,116.31268886999896,53297.70023688001
2023-04-29,07:11:26.000,119,11061089,12805,0,1682752285,12912.219917720002,116.26334496000345,53297.37882936
2023-04-29,07:11:27.000,119,11061181,13125,0,1682752286,12912.233390339992,116.12236236000172,53296.9735764
2023-04-29,07:11:28.000,119,11061145,12845,0,1682752287,12912.166027239997,115.9602323700019,53296.61723328
2023-04-29,07:11:29.000,119,11061146,12685,0,1682752288,12912.132345689992,115.8967902000004,53296.246915920005
2023-04-29,07:11:30.000,119,11061189,12925,0,1682752289,12912.071718899992,115.69236543000443,53295.90454704001
2023-04-29,07:11:31.000,119,11061127,13005,0,1682752290,12912.253599269992,115.5513828300027,53295.625062240004
2023-04-29,07:11:32.000,119,11061155,12885,0,1682752291,12912.381589160002,115.48089153000183,53295.33859032
2023-04-29,07:11:33.000,119,11061163,13285,0,1682752292,12912.408534399998,115.29761415000394,53295.03115704
2023-04-29,07:11:34.000,119,11061123,13285,0,1682752293,12912.496106429993,115.17072981000092,53294.75167224001
2023-04-29,07:11:35.000,119,11061130,13085,0,1682752294,12912.75208621,115.08614025000134,53294.423277600006
2023-04-29,07:11:36.000,119,11061157,13085,0,1682752295,12913.10911063999,114.95925590999832,53294.12981856001
2023-04-29,07:11:37.000,119,11061128,12965,0,1682752296,12913.614333889993,114.80417504999787,53293.85732088
2023-04-29,07:11:38.000,119,11061149,12965,0,1682752297,12914.0926119,114.52220985000167,53293.612771680004
2023-04-29,07:11:39.000,119,11061136,12765,0,1682752298,12914.685407179997,114.18385161000333,53293.42411944
2023-04-29,07:11:40.000,119,11061118,12965,0,1682752299,12915.53418224,113.831395109999,53293.27040280001
2023-04-29,07:11:41.000,119,11061129,12805,0,1682752300,12916.497474569995,113.73270729000069,53293.12367328001
2023-04-29,07:11:42.000,119,11061172,12765,0,1682752301,12917.447294279998,113.8948372800005,53292.95598240001
2023-04-29,07:11:43.000,119,11061127,12565,0,1682752302,12918.181552069997,114.46581680999952,53292.774317280004
2023-04-29,07:11:44.000,119,11061167,12765,0,1682752303,12918.96296402999,115.22007372000371,53292.69047184
2023-04-29,07:11:45.000,119,11061158,12965,0,1682752304,12919.643331339998,116.08006757999829,53292.49483248
2023-04-29,07:11:46.000,119,11061114,12605,0,1682752305,12919.912783739994,116.68629276000138,53292.43194840001
2023-04-29,07:11:47.000,119,11061154,13125,0,1682752306,12919.703958129998,116.90481579000334,53292.23630904001
2023-04-29,07:11:48.000,119,11061129,13045,0,1682752307,12919.468187279992,116.57350668000436,53292.13150224
2023-04-29,07:11:49.000,119,11061131,13005,0,1682752308,12919.225680119991,116.01662541000405,53292.04765680001
2023-04-29,07:11:50.000,119,11061145,13045,0,1682752309,12919.23241643,115.62892326000292,53291.8729788
2023-04-29,07:11:51.000,119,11061171,13085,0,1682752310,12919.245889049991,115.5020389199999,53291.65637808
2023-04-29,07:11:52.000,119,11061105,12925,0,1682752311,12919.158317019996,115.69236543000443,53291.502661440005
2023-04-29,07:11:53.000,119,11061198,13045,0,1682752312,12919.15158071,116.00252714999806,53291.27907360001
2023-04-29,07:11:54.000,119,11061155,12805,0,1682752313,12919.178525949996,116.61580146000051,53291.13234408
2023-04-29,07:11:55.000,119,11061155,12845,0,1682752314,12919.17178964,117.39825489000214,53290.880807760004
2023-04-29,07:11:56.000,119,11061165,12965,0,1682752315,12918.82150151999,118.09611876000417,53290.664207040005
2023-04-29,07:11:57.000,119,11061116,13125,0,1682752316,12918.296069340002,118.44152613000188,53290.42664496
2023-04-29,07:11:58.000,119,11061111,13165,0,1682752317,12917.71001037,118.49087004000467,53290.18209576001
2023-04-29,07:11:59.000,119,11061181,12965,0,1682752318,12917.326040699998,118.39923134999844,53289.93754656001
2023-04-29,07:12:00.000,119,11061157,12925,0,1682752319,12916.888180549991,118.52611569000146,53289.672035999996
2023-04-29,07:12:01.000,119,11061180,12765,0,1682752320,12916.356012059994,118.63185263999912,53289.46242240001
2023-04-29,07:12:02.000,119,11061161,12845,0,1682752321,12915.958569770002,118.56136133999826,53289.2528088
2023-04-29,07:12:03.000,119,11061106,13045,0,1682752322,12915.729535229992,118.44857526000123,53289.06415656
2023-04-29,07:12:04.000,119,11061130,13005,0,1682752323,12915.51397331,118.46972264999931,53288.84755584
2023-04-29,07:12:05.000,119,11061156,12765,0,1682752324,12915.39271973,118.56841047000489,53288.62396800001
2023-04-29,07:12:06.000,119,11061171,13005,0,1682752325,12915.540918549996,118.63890176999848,53288.484225600005
2023-04-29,07:12:07.000,119,11061224,12805,0,1682752326,12915.641963199996,118.89267045000452,53288.274612
2023-04-29,07:12:08.000,119,11061125,13045,0,1682752327,12915.783425709997,119.12529173999792,53288.09294688001
2023-04-29,07:12:09.000,119,11061124,12805,0,1682752328,12915.965306079997,119.23807782000222,53288.00211432001
2023-04-29,07:12:10.000,119,11061171,12765,0,1682752329,12916.241494789989,119.10414434999984,53287.86935904
2023-04-29,07:12:11.000,119,11061173,12925,0,1682752330,12916.618728149995,118.8644739299998,53287.86935904
2023-04-29,07:12:12.000,119,11061123,12965,0,1682752331,12916.67261863,118.77988437000022,53287.77153936
2023-04-29,07:12:13.000,119,11061144,13005,0,1682752332,12916.315594199994,118.83627741000237,53287.65275832
2023-04-29,07:12:14.000,119,11061167,12805,0,1682752333,12915.931624529992,118.66004916000384,53287.49904168001
2023-04-29,07:12:15.000,119,11061118,13005,0,1682752334,12915.655435820001,118.09611876000417,53287.41519624
2023-04-29,07:12:16.000,119,11061112,13005,0,1682752335,12915.42640127999,117.49694271000044,53287.28244096001
2023-04-29,07:12:17.000,119,11061158,12925,0,1682752336,12915.33209294,117.16563360000146,53287.06584024001
2023-04-29,07:12:18.000,119,11061164,13125,0,1682752337,12915.109794709999,117.16563360000146,53286.89116224
2023-04-29,07:12:19.000,119,11061140,12765,0,1682752338,12914.766242899997,117.20792838000489,53286.75141984001
2023-04-29,07:12:20.000,119,11061125,12965,0,1682752339,12914.14650237999,117.05284752000443,53286.55578048
2023-04-29,07:12:21.000,119,11061152,12965,0,1682752340,12913.546970789997,116.6651453700033,53286.19943736001
2023-04-29,07:12:22.000,119,11061155,13085,0,1682752341,12913.183210049996,116.3056397399996,53286.09463056
2023-04-29,07:12:23.000,119,11061172,12885,0,1682752342,12912.758822519994,116.32678712999768,53285.77322304001
2023-04-29,07:12:24.000,119,11061168,12885,0,1682752343,12912.347907609997,116.55940841999836,53285.47277688
2023-04-29,07:12:25.000,119,11061123,12965,0,1682752344,12912.011092109991,116.72858754000481,53285.200279200006
2023-04-29,07:12:26.000,119,11061112,12885,0,1682752345,12911.74837601999,116.6017032000018,53284.97669136001
2023-04-29,07:12:27.000,119,11061170,12925,0,1682752346,12911.57323196,116.53826103000029,53284.62034824001
2023-04-29,07:12:28.000,119,11061191,13125,0,1682752347,12911.67427661,116.4536714700007,53284.410734640005
2023-04-29,07:12:29.000,119,11061136,13285,0,1682752348,12911.842684359995,116.3056397399996,53284.2220824
2023-04-29,07:12:30.000,119,11061209,13205,0,1682752349,12911.84942066999,116.05892019000021,53283.92163624
2023-04-29,07:12:31.000,119,11061146,12925,0,1682752350,12911.512605169999,115.84039715999825,53283.71900976
2023-04-29,07:12:32.000,119,11061149,13045,0,1682752351,12911.068008709997,115.57253022000077,53283.404589360005
2023-04-29,07:12:33.000,119,11061141,13365,0,1682752352,12911.074745019992,115.22007372000371,53283.16004016001
2023-04-29,07:12:34.000,119,11061159,12885,0,1682752353,12911.411560519999,114.7971259199985,53282.96440080001
2023-04-29,07:12:35.000,119,11061140,13005,0,1682752354,12911.55302303,114.74073288000363,53282.74081296
2023-04-29,07:12:36.000,119,11061117,12925,0,1682752355,12911.425033139989,114.91696113000216,53282.52421224
2023-04-29,07:12:37.000,119,11061132,12885,0,1682752356,12910.946755129997,115.05089460000454,53282.1958176
2023-04-29,07:12:38.000,119,11061146,13005,0,1682752357,12910.41458664,114.83237157000258,53281.88838432001
2023-04-29,07:12:39.000,119,11061141,12845,0,1682752358,12910.185552099989,114.29663769000035,53281.678770720006
2023-04-29,07:12:40.000,119,11061123,13045,0,1682752359,12910.158606859994,113.87368989000242,53281.38531168001
2023-04-29,07:12:41.000,119,11061128,13125,0,1682752360,12910.225969959989,113.71155990000261,53281.07787840001
2023-04-29,07:12:42.000,119,11061111,12845,0,1682752361,12910.320278299994,113.73975642000005,53280.76345800001
2023-04-29,07:12:43.000,119,11061168,12925,0,1682752362,12910.37416878,113.90188640999986,53280.553844400005
2023-04-29,07:12:44.000,119,11061139,13045,0,1682752363,12910.421322949995,113.6974616400039,53280.35121792
2023-04-29,07:12:45.000,119,11061118,12925,0,1682752364,12910.6570938,113.20402253999782,53280.12763008
2023-04-29,07:12:46.000,119,11061174,12925,0,1682752365,12911.142108120002,112.82336952000333,53279.98788768
2023-04-29,07:12:47.000,119,11061163,12765,0,1682752366,12911.85615698,112.47796214999835,53279.834171040005
2023-04-29,07:12:48.000,119,11061147,12805,0,1682752367,12912.644305249989,112.26648825000302,53279.69442864
2023-04-29,07:12:49.000,119,11061183,12965,0,1682752368,12913.418980900002,112.24534085999767,53279.58263472
2023-04-29,07:12:50.000,119,11061141,13285,0,1682752369,12914.02524879999,112.21714434000023,53279.61058320001
2023-04-29,07:12:51.000,119,11061132,12965,0,1682752370,12914.510263119992,112.29468477000046,53279.51975064001
2023-04-29,07:12:52.000,119,11061144,13125,0,1682752371,12915.035695299994,112.1889478200028,53279.4359052
2023-04-29,07:12:53.000,119,11061161,12965,0,1682752372,12915.877734050002,112.13255478000065,53279.449879440006
2023-04-29,07:12:54.000,119,11061154,13045,0,1682752373,12916.83429007,112.49206041000434,53279.449879440006
2023-04-29,07:12:55.000,119,11061148,12725,0,1682752374,12917.352985939993,113.055990810004,53279.45686656
2023-04-29,07:12:56.000,119,11061129,13085,0,1682752375,12917.66959251,113.09828559000016,53279.49180216001
2023-04-29,07:12:57.000,119,11061152,12805,0,1682752376,12918.174815760001,112.70353430999967,53279.55468624
2023-04-29,07:12:58.000,119,11061178,12885,0,1682752377,12918.86865569,112.32993042000453,53279.666480160005
2023-04-29,07:12:59.000,119,11061118,12765,0,1682752378,12919.596177170002,112.01271957000426,53279.8201968
2023-04-29,07:13:00.000,119,11061149,13085,0,1682752379,12919.946465289999,112.05501435000042,53279.85513240001
2023-04-29,07:13:01.000,119,11061130,12805,0,1682752380,12920.08119148999,112.3863234599994,53279.96692632
2023-04-29,07:13:02.000,119,11061151,13085,0,1682752381,12920.10140041999,112.39337258999876,53280.03679752
2023-04-29,07:13:03.000,119,11061149,13005,0,1682752382,12920.24286292999,112.06911260999914,53280.120642960006
2023-04-29,07:13:04.000,119,11061104,13125,0,1682752383,12920.492106400001,111.90698261999933,53280.12763008
2023-04-29,07:13:05.000,119,11061178,13005,0,1682752384,12920.593151050001,111.86468784000317,53280.15557856
2023-04-29,07:13:16.000,119,11061128,12965,0,1682752395,12925.194050779995,111.3853470000031,53280.840316320006
2023-04-29,07:13:17.000,119,11061167,13045,0,1682752396,12925.281622809991,111.23026614000264,53280.8682648
2023-04-29,07:13:18.000,119,11061156,12925,0,1682752397,12925.503921039992,111.23026614000264,53280.840316320006
2023-04-29,07:13:19.000,119,11061177,12925,0,1682752398,12926.022616909999,111.42059264999989,53280.94512312
2023-04-29,07:13:20.000,119,11061128,13125,0,1682752399,12926.595203259996,111.5192804699982,53280.94512312
2023-04-29,07:13:21.000,119,11061184,13005,0,1682752400,12926.918546139997,111.31485570000223,53281.03595568
2023-04-29,07:13:22.000,119,11061150,13125,0,1682752401,12926.985909239993,111.0258413699994,53281.008007200006
2023-04-29,07:13:23.000,119,11061131,13165,0,1682752402,12927.187998539994,110.66633574000298,53281.09883976001
2023-04-29,07:13:24.000,119,11061137,12965,0,1682752403,12927.551759279995,110.4689600999991,53281.19665944001
2023-04-29,07:13:25.000,119,11061164,13045,0,1682752404,12928.056982529997,110.30683010999928,53281.23858216
2023-04-29,07:13:26.000,119,11061194,12725,0,1682752405,12928.76429508,109.86978405000264,53281.31544048001
2023-04-29,07:13:27.000,119,11061152,13125,0,1682752406,12929.471607629988,109.27765712999826,53281.343388960006
2023-04-29,07:13:28.000,119,11061145,13125,0,1682752407,12929.929676709995,109.15077279000252,53281.3573632
2023-04-29,07:13:29.000,119,11061184,13085,0,1682752408,12930.192392799996,109.40454147000128,53281.46915712
2023-04-29,07:13:30.000,119,11061181,13005,0,1682752409,12930.650461879988,109.65126102000067,53281.57396392
2023-04-29,07:13:31.000,119,11061131,13005,0,1682752410,12931.357774429991,109.74289970999962,53281.69274496
2023-04-29,07:13:32.000,119,11061127,13085,0,1682752411,12932.11224114999,109.70060493000346,53281.7416548
2023-04-29,07:13:33.000,119,11061145,13125,0,1682752412,12932.826290010002,109.93322622000414,53281.90235856
2023-04-29,07:13:34.000,119,11061193,13005,0,1682752413,12933.324776949994,110.51830401000188,53281.98620400001
2023-04-29,07:13:35.000,119,11061132,12805,0,1682752414,12933.547075179995,111.31485570000223,53282.15389488001
2023-04-29,07:13:36.000,119,11061154,13085,0,1682752415,12933.897363299991,111.77304915000423,53282.22376608001
2023-04-29,07:13:37.000,119,11061122,12725,0,1682752416,12934.348696069988,111.78714741000294,53282.36350848
2023-04-29,07:13:38.000,119,11061125,13125,0,1682752417,12934.705720499995,111.5474769900029,53282.496263760004
2023-04-29,07:13:39.000,119,11061140,12845,0,1682752418,12935.00211814,111.35715047999838,53282.58709632001
2023-04-29,07:13:40.000,119,11061141,12925,0,1682752419,12935.392824119997,111.237315270002,53282.76177432
2023-04-29,07:13:41.000,119,11061172,13005,0,1682752420,12935.695958069999,111.0258413699994,53282.9294652
2023-04-29,07:13:42.000,119,11061162,12765,0,1682752421,12935.97888309,110.39846879999823,53283.05523336
2023-04-29,07:13:43.000,119,11061181,13085,0,1682752422,12936.288753349996,109.56667146000109,53283.187988640006
2023-04-29,07:13:44.000,119,11061121,13005,0,1682752423,12936.436952169992,109.09437975000037,53283.2438856
2023-04-29,07:13:45.000,119,11061154,13005,0,1682752424,12936.490842649997,109.00979019000079,53283.334718160004
2023-04-29,07:13:46.000,119,11061153,12925,0,1682752425,12936.800712909993,108.7137267299986,53283.453499200004
2023-04-29,07:13:47.000,119,11061141,12885,0,1682752426,12937.19141888999,108.1568454599983,53283.55131888
2023-04-29,07:13:48.000,119,11061142,13045,0,1682752427,12937.48108022,107.31094986000244,53283.6281772
2023-04-29,07:13:49.000,119,11061163,13005,0,1682752428,12937.629279039997,106.40866122000443,53283.73298400001
2023-04-29,07:13:50.000,119,11061153,12925,0,1682752429,12937.784214170002,105.80243604000134,53283.73298400001
2023-04-29,07:13:51.000,119,11061099,12765,0,1682752430,12937.891995129998,105.50637257999915,53283.76093248001
2023-04-29,07:13:52.000,119,11061157,13125,0,1682752431,12938.121029669994,105.04112999999779,53283.76093248001
2023-04-29,07:13:53.000,119,11061159,12805,0,1682752432,12938.525208269995,104.60408394000115,53283.72599688
2023-04-29,07:13:54.000,119,11061154,13005,0,1682752433,12938.882232700002,104.12474310000107,53283.83080368001
2023-04-29,07:13:55.000,119,11061152,12925,0,1682752434,12938.976541039992,103.76523747000465,53283.77490672
2023-04-29,07:13:56.000,119,11061089,12885,0,1682752435,12938.862023770002,103.45507575000374,53283.70503552
2023-04-29,07:13:57.000,119,11061099,13045,0,1682752436,12938.983277350002,102.95458751999831,53283.670099920004
2023-04-29,07:13:58.000,119,11061169,13005,0,1682752437,12939.239257129993,102.49639407000359,53283.66311280001
2023-04-29,07:13:59.000,119,11061155,12925,0,1682752438,12939.266202369989,102.22852712999884,53283.60022872
2023-04-29,07:14:00.000,119,11061146,12765,0,1682752439,12939.272938679998,101.99590583999816,53283.502409040004
2023-04-29,07:14:01.000,119,11061134,12765,0,1682752440,12939.380719639994,101.72803890000068,53283.46048632
2023-04-29,07:14:02.000,119,11061147,13085,0,1682752441,12939.40766487999,101.3614841400049,53283.29279544
2023-04-29,07:14:03.000,119,11061154,13165,0,1682752442,12939.44808273999,101.037224159998,53283.16004016001
2023-04-29,07:14:04.000,119,11061177,13125,0,1682752443,12939.49523691,100.58607984000264,53283.167027280004
2023-04-29,07:14:05.000,119,11061170,12765,0,1682752444,12939.441346429994,100.00805118000426,53282.97837504
2023-04-29,07:14:06.000,119,11061153,12885,0,1682752445,12939.44808273999,99.43707164999796,53282.852606880006
2023-04-29,07:14:07.000,119,11061139,13045,0,1682752446,12939.46829166999,99.1198607999977,53282.64299328
2023-04-29,07:14:08.000,119,11061136,12805,0,1682752447,12939.54912738999,98.63347082999826,53282.447353920004
2023-04-29,07:14:09.000,119,11061118,12965,0,1682752448,12939.481764289994,98.09773695000331,53282.279663040004
2023-04-29,07:14:10.000,119,11061126,12485,0,1682752449,12939.313356539998,97.5126591599983,53282.16786912
2023-04-29,07:14:11.000,119,11061137,13165,0,1682752450,12939.144948789988,96.82184442000289,53281.98620400001
2023-04-29,07:14:12.000,119,11061137,12685,0,1682752451,12939.016958899992,96.25791402000323,53281.811526
2023-04-29,07:14:13.000,119,11061131,12965,0,1682752452,12938.835078529992,96.0816857700047,53281.53902832
2023-04-29,07:14:14.000,119,11061105,12965,0,1682752453,12938.585835059996,96.47643704999791,53281.31544048001
2023-04-29,07:14:15.000,119,11061183,12925,0,1682752454,12938.195129079999,96.89938485000312,53281.0429428
2023-04-29,07:14:16.000,119,11061139,12925,0,1682752455,12937.784214170002,97.04036745000485,53280.73550952
2023-04-29,07:14:17.000,119,11061137,12845,0,1682752456,12937.13752841,97.08971136000036,53280.40711488001
2023-04-29,07:14:18.000,119,11061147,12965,0,1682752457,12936.255071799991,97.2659396099989,53280.169552800005
2023-04-29,07:14:19.000,119,11061126,12885,0,1682752458,12935.413033049997,97.49856089999957,53279.834171040005
2023-04-29,07:14:20.000,119,11061136,13125,0,1682752459,12934.8404467,97.56200307000108,53279.5057764
2023-04-29,07:14:21.000,119,11061151,12765,0,1682752460,12934.597939539999,97.28708700000425,53279.20533024001
2023-04-29,07:14:22.000,119,11061126,12605,0,1682752461,12934.604675849994,96.93463049999991,53278.876935600005
2023-04-29,07:14:23.000,119,11061158,12965,0,1682752462,12934.523840129994,97.01217093000014,53278.42975992
2023-04-29,07:14:24.000,119,11061171,13085,0,1682752463,12934.510367509989,97.4774135100015,53278.17123648
2023-04-29,07:14:25.000,119,11061138,12925,0,1682752464,12934.469949649989,97.91445956999814,53277.84284184001
2023-04-29,07:14:26.000,119,11061176,12885,0,1682752465,12934.503631199994,98.01314739000372,53277.54239568
2023-04-29,07:14:27.000,119,11061121,12885,0,1682752466,12934.429531789989,97.89331218000007,53277.22797528
2023-04-29,07:14:28.000,119,11061137,12965,0,1682752467,12934.261124039993,97.7241330600009,53276.9904132
2023-04-29,07:14:29.000,119,11061120,12925,0,1682752468,12933.964726400001,97.47036438000214,53276.79477384
2023-04-29,07:14:30.000,119,11061112,13045,0,1682752469,12933.587493039995,96.96282702000462,53276.42445648001
2023-04-29,07:14:31.000,119,11061154,12765,0,1682752470,12933.37193111999,96.19447185000172,53276.17292016
2023-04-29,07:14:32.000,119,11061162,12765,0,1682752471,12933.358458499999,95.60234493000462,53275.907409600004
2023-04-29,07:14:33.000,119,11061095,12765,0,1682752472,12933.425821599994,95.30628147000243,53275.56504072001
2023-04-29,07:14:34.000,119,11061141,12925,0,1682752473,12933.64138352,94.98202149000281,53275.41132408
2023-04-29,07:14:35.000,119,11061140,12845,0,1682752474,12933.816527579991,94.67890890000126,53275.15978776001
2023-04-29,07:14:36.000,119,11061157,12805,0,1682752475,12933.82326389,94.50972978000209,53274.90825144
2023-04-29,07:14:37.000,119,11061113,13045,0,1682752476,12933.71548292999,94.48153326000465,53274.70562496001
2023-04-29,07:14:38.000,119,11061140,12845,0,1682752477,12933.789582339996,94.27005936000205,53274.398191680004
2023-04-29,07:14:39.000,119,11061138,12925,0,1682752478,12934.092716289997,93.6567850499996,53274.2654364
2023-04-29,07:14:40.000,119,11061161,13085,0,1682752479,12934.443004409994,92.9659703100042,53273.99293872
2023-04-29,07:14:41.000,119,11061126,13245,0,1682752480,12934.71245680999,92.23990992000472,53273.78332512
2023-04-29,07:14:42.000,119,11061121,12965,0,1682752481,12934.95496396999,91.35171953999816,53273.559737280004
2023-04-29,07:14:43.000,119,11061148,13085,0,1682752482,12935.345669950002,90.18861309000204,53273.44794336
2023-04-29,07:14:44.000,119,11061128,13125,0,1682752483,12935.648803899989,89.1453418500023,53273.35012368
2023-04-29,07:14:45.000,119,11061154,12805,0,1682752484,12935.87110212999,88.20075843000086,53273.196407040006
2023-04-29,07:14:46.000,119,11061139,12765,0,1682752485,12936.275280729991,87.23502762000135,53273.056664640004
2023-04-29,07:14:47.000,119,11061163,13125,0,1682752486,12936.935439109999,86.4737215799978,53272.91692224
2023-04-29,07:14:48.000,119,11061142,12605,0,1682752487,12937.615806419992,85.72651380000025,53272.81910256
2023-04-29,07:14:49.000,119,11061153,12685,0,1682752488,12938.161447529994,84.93701123999926,53272.70730864
2023-04-29,07:14:50.000,119,11061105,12685,0,1682752489,12938.632989229991,83.9289856500036,53272.742244240006
2023-04-29,07:14:51.000,119,11061146,13165,0,1682752490,12939.138212479993,82.92096006000065,53272.67936016
2023-04-29,07:14:52.000,119,11061165,12885,0,1682752491,12939.805107169996,81.95522925000114,53272.70032152
2023-04-29,07:14:53.000,119,11061177,12925,0,1682752492,12940.539364959994,80.96835105000355,53272.672373040004
2023-04-29,07:14:54.000,119,11061130,12925,0,1682752493,12941.401612640002,79.96737458999996,53272.77717984
2023-04-29,07:14:55.000,119,11061147,12885,0,1682752494,12942.25712401,79.32590376000007,53272.840063920004
2023-04-29,07:14:56.000,119,11061190,12845,0,1682752495,12943.052008589999,78.79721901000448,53272.88198664001
2023-04-29,07:14:57.000,119,11061151,13125,0,1682752496,12943.638067560001,78.28263252000033,53273.028716160006
2023-04-29,07:14:58.000,119,11061130,12845,0,1682752497,12944.015300919993,77.77509516000282,53273.03570328
2023-04-29,07:14:59.000,119,11061138,12685,0,1682752498,12944.26454438999,77.31690171000082,53273.1824328
2023-04-29,07:15:00.000,119,11061133,12765,0,1682752499,12944.338643799994,77.14772259000165,53273.35711080001
2023-04-29,07:15:01.000,119,11061132,12845,0,1682752500,12944.022037229988,76.99969086000056,53273.38505928001
2023-04-29,07:15:02.000,119,11061136,12805,0,1682752501,12943.759321140002,76.65428349000285,53273.45493048001
2023-04-29,07:15:03.000,119,11061193,12965,0,1682752502,12943.550495529991,76.31592525000451,53273.35711080001
2023-04-29,07:15:04.000,119,11061152,13165,0,1682752503,12943.382087779995,76.16084439000406,53273.37807216
2023-04-29,07:15:05.000,119,11061140,12965,0,1682752504,12943.15305324,76.32297438000387,53273.44095624
2023-04-29,07:15:06.000,119,11061152,12965,0,1682752505,12942.769083569998,76.37231828999938,53273.38505928001
2023-04-29,07:15:07.000,119,11061142,12925,0,1682752506,12942.445740689996,76.2877287299998,53273.27326536
2023-04-29,07:15:08.000,119,11061152,12845,0,1682752507,12942.23691508,76.02691092000168,53273.224355520004
2023-04-29,07:15:09.000,119,11061175,12845,0,1682752508,12941.940517439994,75.70265094000206,53273.20339416
2023-04-29,07:15:10.000,119,11061187,13085,0,1682752509,12941.435294189992,75.3854400900018,53273.14749720001
2023-04-29,07:15:11.000,119,11061175,12725,0,1682752510,12940.822289979995,75.06118011000217,53273.07063888001
2023-04-29,07:15:12.000,119,11061162,13125,0,1682752511,12940.350748279998,74.37741449999885,53272.958844960005
2023-04-29,07:15:13.000,119,11061158,12685,0,1682752512,12940.256439939993,73.47512586000084,53272.73525712001
2023-04-29,07:15:14.000,119,11061146,13205,0,1682752513,12940.525892339989,72.74906547000137,53272.574553360006
2023-04-29,07:15:15.000,119,11061137,12965,0,1682752514,12940.79534474,72.24152811000386,53272.43481096
2023-04-29,07:15:16.000,119,11061151,13005,0,1682752515,12941.11868762,71.55071337000118,53272.44179808
2023-04-29,07:15:17.000,119,11061171,12805,0,1682752516,12941.576756699993,70.81760385000234,53272.2741072
2023-04-29,07:15:18.000,119,11061150,12885,0,1682752517,12942.10892518999,70.06334693999815,53272.06449360001
2023-04-29,07:15:19.000,119,11061111,12965,0,1682752518,12942.796028809993,69.47122002000106,53271.97366104001
2023-04-29,07:15:20.000,119,11061158,12925,0,1682752519,12943.361878849995,69.22450047000166,53271.833918640004
2023-04-29,07:15:21.000,119,11061176,13205,0,1682752520,12943.887311029997,69.30909003000124,53271.72212472
2023-04-29,07:15:22.000,119,11061116,13125,0,1682752521,12944.102872949989,69.51351480000449,53271.63129216
2023-04-29,07:15:23.000,119,11061120,12925,0,1682752522,12944.210653909999,69.65449739999895,53271.52648536
2023-04-29,07:15:24.000,119,11061118,12805,0,1682752523,12944.358852729994,69.63335001000087,53271.4356528
2023-04-29,07:15:25.000,119,11061171,12965,0,1682752524,12944.61483251,69.51351480000449,53271.45661416
2023-04-29,07:15:26.000,119,11061128,12725,0,1682752525,12944.837130740001,69.49236740999913,53271.449627040005
2023-04-29,07:15:27.000,119,11061115,12965,0,1682752526,12944.998802180002,69.86597130000155,53271.39373008001
2023-04-29,07:15:28.000,119,11061137,13165,0,1682752527,12944.931439079992,70.56383517000359,53271.31687176
2023-04-29,07:15:29.000,119,11061164,12885,0,1682752528,12944.749558709991,71.09251991999918,53271.33783312
2023-04-29,07:15:30.000,119,11061134,12965,0,1682752529,12944.379061659994,71.3180920800005,53271.42866568
2023-04-29,07:15:31.000,119,11061118,12965,0,1682752530,12944.001828299988,71.48022207000031,53271.45661416
2023-04-29,07:15:32.000,119,11061164,12925,0,1682752531,12943.813211619992,71.73399074999907,53271.47058840001
2023-04-29,07:15:33.000,119,11061120,13005,0,1682752532,12943.611122319991,71.84677683000336,53271.4356528
2023-04-29,07:15:34.000,119,11061118,12725,0,1682752533,12943.220416339995,71.55776250000054,53271.449627040005
2023-04-29,07:15:35.000,119,11061129,12965,0,1682752534,12942.614148439992,71.07842166000046,53271.42866568
2023-04-29,07:15:36.000,119,11061140,13165,0,1682752535,12942.021353159995,70.5779334300023,53271.35879448
2023-04-29,07:15:37.000,119,11061149,13045,0,1682752536,12941.347722159997,70.28186997000012,53271.26796192
2023-04-29,07:15:38.000,119,11061093,12765,0,1682752537,12940.532628649999,69.98580650999793,53271.09328392
2023-04-29,07:15:39.000,119,11061112,12965,0,1682752538,12939.919624440001,69.50646566999785,53271.016425600006
2023-04-29,07:15:40.000,119,11061136,13045,0,1682752539,12939.104530930003,68.95663353000418,53270.86969608001
2023-04-29,07:15:41.000,119,11061144,12845,0,1682752540,12938.127765979989,68.4772926900041,53270.68803096
2023-04-29,07:15:42.000,119,11061125,12965,0,1682752541,12937.25204567999,68.08254141000361,53270.457456
2023-04-29,07:15:43.000,119,11061134,12765,0,1682752542,12936.504315270002,67.75828143000399,53270.12906136001
2023-04-29,07:15:44.000,119,11061129,12965,0,1682752543,12936.066455119995,67.44811971000308,53270.03124168001
2023-04-29,07:15:45.000,119,11061176,12925,0,1682752544,12935.669012829989,67.30008798000199,53269.78669248
2023-04-29,07:15:46.000,119,11061152,13165,0,1682752545,12935.096426479991,67.08861407999939,53269.57707888001
2023-04-29,07:15:47.000,119,11061133,12965,0,1682752546,12934.207233560002,66.89828757000214,53269.29060696001
2023-04-29,07:15:48.000,119,11061101,12805,0,1682752547,12933.311304329989,66.8700910500047,53269.060032
2023-04-29,07:15:49.000,119,11061171,12965,0,1682752548,12932.41537509999,66.89828757000214,53268.77356008
2023-04-29,07:15:50.000,119,11061121,12925,0,1682752549,12931.546391110001,66.6938627999989,53268.52202376001
2023-04-29,07:15:51.000,119,11061139,13365,0,1682752550,12930.623516639993,66.36960281999927,53268.18664200001
2023-04-29,07:15:52.000,119,11061145,12965,0,1682752551,12929.606333829994,65.9537041500007,53267.81632464
2023-04-29,07:15:53.000,119,11061158,13045,0,1682752552,12928.58241471,65.62239504000172,53267.46696864001
2023-04-29,07:15:54.000,119,11061132,13085,0,1682752553,12927.821211679991,65.3615772300036,53267.16652248
2023-04-29,07:15:55.000,119,11061155,13045,0,1682752554,12927.349669979994,65.28403680000338,53266.83114072
2023-04-29,07:15:56.000,119,11061166,13165,0,1682752555,12926.925282449993,65.36862636000296,53266.418900640005
2023-04-29,07:15:57.000,119,11061139,13005,0,1682752556,12926.46721337,65.63649330000044,53266.06255752
2023-04-29,07:15:58.000,119,11061126,13165,0,1682752557,12925.921572259998,65.79157416000089,53265.650317440006
2023-04-29,07:15:59.000,119,11061170,12845,0,1682752558,12925.443294249992,65.63649330000044,53265.32890992
2023-04-29,07:16:00.000,119,11061161,12765,0,1682752559,12924.830290039994,65.41797026999848,53264.96557968
2023-04-29,07:16:01.000,119,11061149,12925,0,1682752560,12923.974778669995,65.22059463000187,53264.61622368001
2023-04-29,07:16:02.000,119,11061142,12925,0,1682752561,12922.971068480001,64.74125379000179,53264.24590632
2023-04-29,07:16:03.000,119,11061156,12805,0,1682752562,12922.236810689988,64.1984707800002,53263.82667912001
2023-04-29,07:16:04.000,119,11061162,13285,0,1682752563,12921.906731499992,63.683884290003334,53263.55418144
2023-04-29,07:16:05.000,119,11061137,12925,0,1682752564,12921.879786259997,63.31028040000092,53263.17687696001
2023-04-29,07:16:06.000,119,11061107,13045,0,1682752565,12921.994303530002,63.12700302000303,53262.86245656
2023-04-29,07:16:07.000,119,11061169,12965,0,1682752566,12922.061666629997,63.176346929998545,53262.49912632
2023-04-29,07:16:08.000,119,11061120,12965,0,1682752567,12921.852841020002,63.000118680000014,53262.177718800005
2023-04-29,07:16:09.000,119,11061141,12965,0,1682752568,12921.852841020002,62.43618828000035,53261.92618248
2023-04-29,07:16:10.000,119,11061123,12965,0,1682752569,12922.364800579999,61.70307876000152,53261.8283628
2023-04-29,07:16:11.000,119,11061161,13085,0,1682752570,12923.321356599998,61.23783618000016,53261.625736320006
2023-04-29,07:16:12.000,119,11061183,13005,0,1682752571,12924.325066789992,60.92767445999925,53261.506955280005
2023-04-29,07:16:13.000,119,11061159,12965,0,1682752572,12925.05932457999,60.47653014000389,53261.3742
2023-04-29,07:16:14.000,119,11061118,12605,0,1682752573,12925.746428199993,59.89850147999823,53261.40214848001
2023-04-29,07:16:15.000,119,11061176,13085,0,1682752574,12926.29880561999,59.419160639998154,53261.437084080004
2023-04-29,07:16:16.000,119,11061139,13085,0,1682752575,12926.972436620003,59.045556750003016,53261.39516136
2023-04-29,07:16:17.000,119,11061171,12885,0,1682752576,12927.61912237999,58.80588633000298,53261.43009696001
2023-04-29,07:16:18.000,119,11061164,13045,0,1682752577,12927.868365850001,58.538019389998226,53261.506955280005
2023-04-29,07:16:19.000,119,11061179,13285,0,1682752578,12927.881838469992,58.10097333000158,53261.56285224
2023-04-29,07:16:20.000,119,11061142,13045,0,1682752579,12927.942465259992,57.47360076000041,53261.723556000004
2023-04-29,07:16:21.000,119,11061162,13005,0,1682752580,12927.989619430002,56.98016166000161,53261.80041432
2023-04-29,07:16:22.000,119,11061179,12965,0,1682752581,12927.888574780001,56.62770516000455,53261.83534992001
2023-04-29,07:16:23.000,119,11061159,12885,0,1682752582,12927.720167029991,56.24705214000278,53261.80041432
2023-04-29,07:16:24.000,119,11061153,12965,0,1682752583,12927.780793819991,55.6690234800044,53261.88425976001
2023-04-29,07:16:25.000,119,11061136,12845,0,1682752584,12927.868365850001,55.25312480999855,53261.961118080006
2023-04-29,07:16:26.000,119,11061167,12925,0,1682752585,12927.848156920001,55.17558437999833,53262.079899120006
2023-04-29,07:16:27.000,119,11061140,12805,0,1682752586,12927.58544083,55.37296002000221,53262.19169304
2023-04-29,07:16:28.000,119,11061154,12725,0,1682752587,12927.113899129989,55.506893490004586,53262.177718800005
2023-04-29,07:16:29.000,119,11061153,13045,0,1682752588,12926.696247909997,55.54918827000074,53262.31047408
2023-04-29,07:16:30.000,119,11061173,12965,0,1682752589,12925.968726429994,55.77476043000206,53262.415280880006
2023-04-29,07:16:31.000,119,11061124,13125,0,1682752590,12925.2075234,56.14131518999784,53262.49912632
2023-04-29,07:16:32.000,119,11061132,12965,0,1682752591,12924.345275719992,56.507869950000895,53262.61790736
2023-04-29,07:16:33.000,119,11061162,13045,0,1682752592,12923.099058369997,56.6065577699992,53262.680791440005
2023-04-29,07:16:34.000,119,11061151,13125,0,1682752593,12921.738323749996,56.21885561999807,53262.8065596
2023-04-29,07:16:35.000,119,11061122,12965,0,1682752594,12920.498842709996,55.56328652999946,53262.8764308
2023-04-29,07:16:36.000,119,11061125,12805,0,1682752595,12919.259361669996,54.999356129999796,53263.00219896
2023-04-29,07:16:37.000,119,11061206,13125,0,1682752596,12918.073771110001,54.597555719999946,53262.93232776
2023-04-29,07:16:38.000,119,11061152,12685,0,1682752597,12917.433821659994,54.21690269999817,53262.897392160005
2023-04-29,07:16:39.000,119,11061169,12805,0,1682752598,12917.204787119997,54.068870970004355,53262.93931488001
2023-04-29,07:16:40.000,119,11061160,13165,0,1682752599,12916.955543650001,54.202804439999454,53262.86245656
2023-04-29,07:16:41.000,119,11061151,13005,0,1682752600,12916.975752580001,54.428376600000774,53262.848482320005
2023-04-29,07:16:42.000,119,11061176,12965,0,1682752601,12917.137424020002,54.32968878000247,53262.85546944
2023-04-29,07:16:43.000,119,11061105,12965,0,1682752602,12917.81105502,54.21690269999817,53262.848482320005
2023-04-29,07:16:44.000,119,11061131,12765,0,1682752603,12918.713720559994,54.428376600000774,53262.98822472001
2023-04-29,07:16:45.000,119,11061168,12765,0,1682752604,12919.319988459996,55.13328960000217,53263.07207016
2023-04-29,07:16:46.000,119,11061196,13045,0,1682752605,12919.757848609988,55.513942620003945,53263.086044400006
2023-04-29,07:16:47.000,119,11061155,12645,0,1682752606,12920.36411650999,55.78885869000078,53263.14892848
2023-04-29,07:16:48.000,119,11061141,13085,0,1682752607,12920.936702859988,56.16951171000255,53263.27469664001
2023-04-29,07:16:49.000,119,11061138,12805,0,1682752608,12921.078165369989,56.99425992000033,53263.351554960005
2023-04-29,07:16:50.000,119,11061143,12925,0,1682752609,12920.849130829993,57.67802553000365,53263.46334888001
2023-04-29,07:16:51.000,119,11061118,12965,0,1682752610,12920.849130829993,58.29834896999819,53263.51225872001
2023-04-29,07:16:52.000,119,11061164,12965,0,1682752611,12921.091637989994,58.74949329000083,53263.58212992001
2023-04-29,07:16:53.000,119,11061108,13085,0,1682752612,12921.28699098,59.1653919599994,53263.645014
2023-04-29,07:16:54.000,119,11061148,12925,0,1682752613,12921.084901679998,59.6235854100014,53263.819692
2023-04-29,07:16:55.000,119,11061148,12805,0,1682752614,12920.444952229991,59.96194364999974,53263.84065336
2023-04-29,07:16:56.000,119,11061125,13125,0,1682752615,12920.013828389994,60.10997538000083,53263.89655032001
2023-04-29,07:16:57.000,119,11061193,12885,0,1682752616,12919.730903369993,60.15931929000362,53263.99437000001
2023-04-29,07:16:58.000,119,11061113,12845,0,1682752617,12919.555759310002,60.19456494000042,53264.03629272
2023-04-29,07:16:59.000,119,11061127,13005,0,1682752618,12919.23241643,60.29325275999872,53264.169048
2023-04-29,07:17:00.000,119,11061150,13005,0,1682752619,12918.774347349994,60.25800711000193,53264.2738548
2023-04-29,07:17:01.000,119,11061127,13045,0,1682752620,12918.060298489996,60.16636842000298,53264.308790400006
2023-04-29,07:17:02.000,119,11061159,12805,0,1682752621,12917.184578189997,60.03243495000061,53264.33673888
2023-04-29,07:17:03.000,119,11061146,12965,0,1682752622,12916.537892429995,59.59538889000396,53264.16206088001
2023-04-29,07:17:04.000,119,11061149,12925,0,1682752623,12916.6524097,59.0314584900043,53264.287829040004
2023-04-29,07:17:05.000,119,11061119,12965,0,1682752624,12917.184578189997,59.0173602299983,53264.357700240005
2023-04-29,07:17:06.000,119,11061146,13165,0,1682752625,12917.460766899989,59.461455420001585,53264.32975176001
2023-04-29,07:17:07.000,119,11061082,13125,0,1682752626,12917.339513319988,59.73637148999842,53264.39263584
2023-04-29,07:17:08.000,119,11061137,13125,0,1682752627,12917.467503209999,59.67292932000419,53264.4135972
2023-04-29,07:17:09.000,119,11061152,12765,0,1682752628,12917.555075239994,59.60948715000268,53264.49744264001
2023-04-29,07:17:10.000,119,11061166,12925,0,1682752629,12917.568547859999,59.6235854100014,53264.53237824
2023-04-29,07:17:11.000,119,11061141,13125,0,1682752630,12917.635910959994,59.4755536800003,53264.60923656
2023-04-29,07:17:12.000,119,11061132,13085,0,1682752631,12918.134397900001,59.235883260000264,53264.61622368001
2023-04-29,07:17:13.000,119,11061117,13205,0,1682752632,12918.511631259993,59.235883260000264,53264.790901680004
2023-04-29,07:17:14.000,119,11061135,13285,0,1682752633,12918.296069340002,59.271128910004336,53264.92365696001
2023-04-29,07:17:15.000,119,11061142,12965,0,1682752634,12917.94578121999,59.15834283000004,53265.05641224
2023-04-29,07:17:16.000,119,11061122,12805,0,1682752635,12918.019880629996,59.06670414000109,53265.147244800006
2023-04-29,07:17:17.000,119,11061133,13045,0,1682752636,12918.424059229998,59.29227630000241,53265.22410312
2023-04-29,07:17:18.000,119,11061154,13085,0,1682752637,12918.78108365999,59.76456801000313,53265.30794856001
2023-04-29,07:17:19.000,119,11061116,12805,0,1682752638,12918.733929489994,60.33554754000215,53265.314935680006
2023-04-29,07:17:20.000,119,11061111,13125,0,1682752639,12918.242178859997,60.51882492000004,53265.28698720001
2023-04-29,07:17:21.000,119,11061125,12925,0,1682752640,12917.521393689989,60.43423536000046,53265.391794
2023-04-29,07:17:22.000,119,11061139,13045,0,1682752641,12916.59178291,60.314400150004076,53265.38480688001
2023-04-29,07:17:23.000,119,11061158,12965,0,1682752642,12915.938360840002,60.15931929000362,53265.34987128
2023-04-29,07:17:24.000,119,11061119,12725,0,1682752643,12915.500500689996,59.94079626000166,53265.3219228
2023-04-29,07:17:25.000,119,11061162,13045,0,1682752644,12914.746033969997,59.581290629997966,53265.363845520005
2023-04-29,07:17:26.000,119,11061188,12845,0,1682752645,12913.688433299998,59.20063761000347,53265.32890992
2023-04-29,07:17:27.000,119,11061132,12845,0,1682752646,12912.590414769998,58.72129677000339,53265.245064480005
2023-04-29,07:17:28.000,119,11061108,13285,0,1682752647,12911.83594805,57.826057260004745,53265.18916752001
2023-04-29,07:17:29.000,119,11061111,12845,0,1682752648,12911.67427661,56.90262123000139,53265.18916752001
2023-04-29,07:17:30.000,119,11061121,12925,0,1682752649,12911.842684359995,56.2259047500047,53265.245064480005
2023-04-29,07:17:31.000,119,11061131,13045,0,1682752650,12911.997619490001,55.704269130001194,53265.2520516
2023-04-29,07:17:32.000,119,11061172,12685,0,1682752651,12912.139082000002,55.17558437999833,53265.28698720001
2023-04-29,07:17:33.000,119,11061120,13245,0,1682752652,12911.950465319991,54.830177010000625,53265.18916752001
2023-04-29,07:17:34.000,119,11061171,13045,0,1682752653,12911.83594805,54.63280137000402,53265.28000008
2023-04-29,07:17:35.000,119,11061159,12885,0,1682752654,12911.85615698,54.51296616000036,53265.363845520005
2023-04-29,07:17:36.000,119,11061127,13005,0,1682752655,12911.9369927,54.463622250004846,53265.43371672001
2023-04-29,07:17:37.000,119,11061104,12965,0,1682752656,12911.7349034,54.45657311999821,53265.412755360005
2023-04-29,07:17:38.000,119,11061124,12925,0,1682752657,12911.65406768,54.23100096000417,53265.531536400005
2023-04-29,07:17:39.000,119,11061142,12885,0,1682752658,12911.579968269994,53.970183149998775,53265.67127880001
2023-04-29,07:17:40.000,119,11061121,12965,0,1682752659,12911.81573912,53.99837967000349,53265.88787952001
2023-04-29,07:17:41.000,119,11061161,13085,0,1682752660,12912.172763549992,54.611653979998664,53266.0206348
2023-04-29,07:17:42.000,119,11061113,12725,0,1682752661,12912.617360009994,55.53509001000202,53266.1603772
2023-04-29,07:17:43.000,119,11061108,13005,0,1682752662,12912.87333979,56.31049431000429,53266.21627416
2023-04-29,07:17:44.000,119,11061178,12805,0,1682752663,12913.001329679995,56.52196820999961,53266.321080960006
2023-04-29,07:17:45.000,119,11061117,13005,0,1682752664,12912.99459337,56.93786687999818,53266.49575896
2023-04-29,07:17:46.000,119,11061121,13205,0,1682752665,12913.041747539995,57.41720771999826,53266.600565759996
2023-04-29,07:17:47.000,119,11061130,12885,0,1682752666,12913.412244589992,57.6216324900015,53266.57960440001
2023-04-29,07:17:48.000,119,11061142,13005,0,1682752667,12913.850104739999,57.47360076000041,53266.71235968
2023-04-29,07:17:49.000,119,11061191,12925,0,1682752668,12914.28796488999,57.367863810002746,53266.803192240004
2023-04-29,07:17:50.000,119,11061154,13245,0,1682752669,12914.732561349992,57.431305980004254,53266.824153600006
2023-04-29,07:17:51.000,119,11061127,12885,0,1682752670,12915.318620319995,57.53704293000192,53266.83114072
2023-04-29,07:17:52.000,119,11061146,13205,0,1682752671,12916.005723939998,57.2762251200038,53266.90101192
2023-04-29,07:17:53.000,119,11061132,13045,0,1682752672,12916.275176339994,56.966063400002895,53267.02678008
2023-04-29,07:17:54.000,119,11061110,12965,0,1682752673,12915.810370949992,56.507869950000895,53267.22241944
2023-04-29,07:17:55.000,119,11061128,13085,0,1682752674,12915.136739949994,56.106069540001045,53267.29927776001
2023-04-29,07:17:56.000,119,11061146,13045,0,1682752675,12914.618044080002,55.6690234800044,53267.48793000001
2023-04-29,07:17:57.000,119,11061128,12965,0,1682752676,12914.281228579996,54.879520920003415,53267.50889136
2023-04-29,07:17:58.000,119,11061120,13125,0,1682752677,12913.96462200999,54.428376600000774,53267.63465952001
2023-04-29,07:17:59.000,119,11061118,13005,0,1682752678,12913.560443410002,55.02755265000451,53267.63465952001
2023-04-29,07:18:00.000,119,11061136,13125,0,1682752679,12913.129319569991,56.03557824000018,53267.662608000006
2023-04-29,07:18:01.000,119,11061086,12965,0,1682752680,12912.516315359993,56.514919080000254,53267.641646640004
2023-04-29,07:18:02.000,119,11061082,12925,0,1682752681,12911.600177199995,56.4726243000041,53267.6975436
2023-04-29,07:18:03.000,119,11061175,13045,0,1682752682,12910.502158669995,56.2611504000015,53267.69055648
2023-04-29,07:18:04.000,119,11061149,12885,0,1682752683,12909.606229439996,56.289346919998934,53267.80235040001
2023-04-29,07:18:05.000,119,11061158,12805,0,1682752684,12909.33677704,56.64885255000263,53267.837286
2023-04-29,07:18:16.000,119,11061148,12765,0,1682752695,12907.98951503999,62.89438173000235,53267.85126024001
2023-04-29,07:18:17.000,119,11061176,13285,0,1682752696,12908.002987659995,63.00716780999937,53267.837286
2023-04-29,07:18:18.000,119,11061107,13085,0,1682752697,12908.11750493,63.28208388000348,53267.80235040001
2023-04-29,07:18:19.000,119,11061130,12845,0,1682752698,12908.750718069998,62.8379886900002,53267.837286
2023-04-29,07:18:20.000,119,11061152,13045,0,1682752699,12909.815055049992,61.766520930003026,53268.00497688
2023-04-29,07:18:21.000,119,11061162,12925,0,1682752700,12910.940018820002,60.962920110003324,53268.095809440005
2023-04-29,07:18:22.000,119,11061201,13005,0,1682752701,12911.903311149996,60.723249690003286,53268.214590480005
2023-04-29,07:18:23.000,119,11061171,12965,0,1682752702,12912.455688569993,60.65980752000178,53268.20061624
2023-04-29,07:18:24.000,119,11061111,13085,0,1682752703,12913.526761859997,60.35669493000023,53268.34035864
2023-04-29,07:18:25.000,119,11061108,12965,0,1682752704,12914.820133380003,59.95489452000038,53268.445165439996
2023-04-29,07:18:26.000,119,11061129,12965,0,1682752705,12915.897942980002,59.813911919998645,53268.612856319996
2023-04-29,07:18:27.000,119,11061099,12925,0,1682752706,12916.67261863,60.145221030004905,53268.73163736
2023-04-29,07:18:28.000,119,11061138,12965,0,1682752707,12917.501184759989,60.64570926000306,53268.80849568001
2023-04-29,07:18:29.000,119,11061134,12765,0,1682752708,12918.343223509997,60.77964272999816,53268.99714792001
2023-04-29,07:18:30.000,119,11061171,13045,0,1682752709,12919.501868829997,60.58931622000091,53269.24868424
2023-04-29,07:18:31.000,119,11061153,12765,0,1682752710,12920.768295109992,60.624561869997706,53269.486246320004
2023-04-29,07:18:32.000,119,11061146,12845,0,1682752711,12921.644015409991,60.94177271999797,53269.78669248
2023-04-29,07:18:33.000,119,11061117,12965,0,1682752712,12921.792214230001,60.899477940001816,53270.05220304001
2023-04-29,07:18:34.000,119,11061119,12925,0,1682752713,12921.920204119997,60.18751581000106,53270.30373936
2023-04-29,07:18:35.000,119,11061134,13165,0,1682752714,12922.364800579999,59.32047281999985,53270.60418552001
2023-04-29,07:18:36.000,119,11061127,13045,0,1682752715,12922.68814346,58.869328500004485,53270.93258016
2023-04-29,07:18:37.000,119,11061136,13205,0,1682752716,12922.351327959994,59.12309718000324,53271.2609748
2023-04-29,07:18:38.000,119,11061155,13045,0,1682752717,12921.994303530002,59.376865860002,53271.47058840001
2023-04-29,07:18:39.000,119,11061135,12805,0,1682752718,12922.283964859998,59.052605880002375,53271.79898304
2023-04-29,07:18:40.000,119,11061133,13005,0,1682752719,12923.018222649996,58.34769288000098,53272.06449360001
2023-04-29,07:18:41.000,119,11061111,13045,0,1682752720,12923.752480439995,57.5229446700032,53272.3439784
2023-04-29,07:18:42.000,119,11061147,12885,0,1682752721,12924.358748339997,56.796884280003724,53272.623463200005
2023-04-29,07:18:43.000,119,11061144,13005,0,1682752722,12925.12668768,56.52901733999897,53272.81211544001
2023-04-29,07:18:44.000,119,11061100,12965,0,1682752723,12926.433531819996,56.59245951000048,53273.077626000006
2023-04-29,07:18:45.000,119,11061102,12965,0,1682752724,12927.713430719996,56.52196820999961,53273.37108504
2023-04-29,07:18:46.000,119,11061083,12805,0,1682752725,12928.61609625999,56.07787302000361,53273.6365956
2023-04-29,07:18:47.000,119,11061157,13045,0,1682752726,12928.649777809995,55.67607261000376,53273.797299360005
2023-04-29,07:18:48.000,119,11061165,12645,0,1682752727,12927.962674189992,55.27427220000391,53273.88813192001
2023-04-29,07:18:49.000,119,11061139,12685,0,1682752728,12927.29577949999,54.703292670004885,53273.99992584
2023-04-29,07:18:50.000,119,11061127,12965,0,1682752729,12926.911809830002,53.94198663000134,53274.17460384001
2023-04-29,07:18:51.000,119,11061123,12965,0,1682752730,12926.568258020001,52.82117496000137,53274.251462160006
2023-04-29,07:18:52.000,119,11061146,13005,0,1682752731,12926.17755203999,51.58052807999775,53274.37024320001
2023-04-29,07:18:53.000,119,11061161,12965,0,1682752732,12925.369194840001,50.12135816999944,53274.42614016
2023-04-29,07:18:54.000,119,11061123,12885,0,1682752733,12924.527156089993,48.65513913000177,53274.53094696001
2023-04-29,07:18:55.000,119,11061117,12765,0,1682752734,12923.88720664,47.32990268999856,53274.57985680001
2023-04-29,07:18:56.000,119,11061165,12765,0,1682752735,12923.651435789994,46.14564885000436,53274.649728
2023-04-29,07:18:57.000,119,11061137,12925,0,1682752736,12923.456082799989,44.623036770004546,53274.69863784001
2023-04-29,07:18:58.000,119,11061129,13005,0,1682752737,12923.206839329992,42.677476889999525,53274.71261208
2023-04-29,07:18:59.000,119,11061133,13325,0,1682752738,12923.146212539992,40.95044004000374,53274.733573440004
2023-04-29,07:19:00.000,119,11061160,13285,0,1682752739,12923.442610179998,39.91421793000336,53274.8593416
2023-04-29,07:19:01.000,119,11061131,13045,0,1682752740,12923.92088818999,39.448975350002,53274.88030296
2023-04-29,07:19:02.000,119,11061154,13045,0,1682752741,12924.453056680002,39.554712299999665,53274.97812264
2023-04-29,07:19:03.000,119,11061112,13005,0,1682752742,12924.1297138,39.956512709999515,53274.88030296
2023-04-29,07:19:04.000,119,11061071,12885,0,1682752743,12922.89023276,40.2525761700017,53274.86632872001
2023-04-29,07:19:05.000,119,11061176,12725,0,1682752744,12921.313936219995,40.16093748000276,53274.803444640005
2023-04-29,07:19:06.000,119,11061132,12845,0,1682752745,12920.06771887,39.61815447000117,53274.76152192
2023-04-29,07:19:07.000,119,11061113,12925,0,1682752746,12918.875391999994,39.06832233000023,53274.60081816
2023-04-29,07:19:08.000,119,11061183,12965,0,1682752747,12917.84473656999,38.63127627000358,53274.48902424001
2023-04-29,07:19:09.000,119,11061143,13045,0,1682752748,12917.400140109989,38.321114550002676,53274.516972720005
2023-04-29,07:19:10.000,119,11061127,12765,0,1682752749,12917.534866309994,38.23652499000309,53274.39120456001
2023-04-29,07:19:11.000,119,11061125,12885,0,1682752750,12917.716746679995,38.35636019999947,53274.24447504001
2023-04-29,07:19:12.000,119,11061098,12925,0,1682752751,12917.54160261999,38.518490189999284,53274.17460384001
2023-04-29,07:19:13.000,119,11061154,13085,0,1682752752,12916.75345435,38.532588449998,53273.90909328001
2023-04-29,07:19:14.000,119,11061080,12965,0,1682752753,12915.749744159992,38.37045845999819,53273.73441528
2023-04-29,07:19:15.000,119,11061147,13005,0,1682752754,12914.746033969997,37.926363270002184,53273.678518320005
2023-04-29,07:19:16.000,119,11061125,12925,0,1682752755,12914.240810719995,37.291941570001654,53273.59467288
2023-04-29,07:19:17.000,119,11061115,12965,0,1682752756,12913.843368429989,36.98882898000011,53273.41999488
2023-04-29,07:19:18.000,119,11061077,13285,0,1682752757,12913.432453519992,36.876042900003085,53273.252304
2023-04-29,07:19:19.000,119,11061128,12765,0,1682752758,12913.169737429991,36.77735508000478,53273.13352296
2023-04-29,07:19:20.000,119,11061128,13005,0,1682752759,12913.07542909,36.431947709999804,53273.007754800004
2023-04-29,07:19:21.000,119,11061125,13005,0,1682752760,12912.812713,36.11473685999954,53272.81211544001
2023-04-29,07:19:22.000,119,11061093,13005,0,1682752761,12912.731877279999,35.93145948000165,53272.87499952
2023-04-29,07:19:23.000,119,11061111,12685,0,1682752762,12912.677986799994,35.607199500002025,53272.693334400006
2023-04-29,07:19:24.000,119,11061106,12925,0,1682752763,12913.102374329996,34.69786173000466,53272.693334400006
2023-04-29,07:19:25.000,119,11061157,13085,0,1682752764,12914.038721419995,33.703934400000435,53272.75621848
2023-04-29,07:19:26.000,119,11061152,12965,0,1682752765,12914.921178029988,33.22459356000036,53272.77717984
2023-04-29,07:19:27.000,119,11061138,13285,0,1682752766,12915.668908439991,32.98492314000032,53272.76320560001
2023-04-29,07:19:28.000,119,11061136,12765,0,1682752767,12916.281912649989,32.653614030001336,53272.70730864
2023-04-29,07:19:29.000,119,11061100,12845,0,1682752768,12916.50421087999,32.45623839000473,53272.6583988
2023-04-29,07:19:30.000,119,11061128,13285,0,1682752769,12916.288648959999,32.14607667000382,53272.72827
2023-04-29,07:19:31.000,119,11061137,12885,0,1682752770,12916.201076929989,31.363623240002198,53272.71429576001
2023-04-29,07:19:32.000,119,11061130,13085,0,1682752771,12916.61199184,30.094779840001138,53272.71429576001
2023-04-29,07:19:33.000,119,11061139,12925,0,1682752772,12917.487712139999,29.03036121000332,53272.70730864
2023-04-29,07:19:34.000,119,11061176,12965,0,1682752773,12918.504894949998,28.692002969997702,53272.77717984
2023-04-29,07:19:35.000,119,11061156,12925,0,1682752774,12919.02359081999,29.150196419999702,53272.77019272
2023-04-29,07:19:36.000,119,11061172,12685,0,1682752775,12918.88212830999,29.974944630004757,53272.693334400006
2023-04-29,07:19:37.000,119,11061167,12805,0,1682752776,12918.221969929997,30.771496319997823,53272.60250184
2023-04-29,07:19:38.000,119,11061115,12925,0,1682752777,12917.548338929999,30.877233270002762,53272.60948896
2023-04-29,07:19:39.000,119,11061127,13045,0,1682752778,12917.002697819997,30.510678509999707,53272.504682160004
2023-04-29,07:19:40.000,119,11061134,13005,0,1682752779,12916.4503204,30.151172880003287,53272.42083672
2023-04-29,07:19:41.000,119,11061119,12765,0,1682752780,12915.850788809992,29.918551590002608,53272.23218448001
2023-04-29,07:19:42.000,119,11061108,13045,0,1682752781,12915.217575669994,29.425112490003812,53272.029558
2023-04-29,07:19:43.000,119,11061096,12805,0,1682752782,12914.692143489992,28.56511863000196,53271.79898304
2023-04-29,07:19:44.000,119,11061123,13045,0,1682752783,12914.698879800002,27.860205630000564,53271.65924064001
2023-04-29,07:19:45.000,119,11061138,12765,0,1682752784,12915.015486369994,27.620535210000526,53271.35879448
2023-04-29,07:19:46.000,119,11061129,13005,0,1682752785,12915.278202459995,27.796763459999056,53271.1212324
2023-04-29,07:19:47.000,119,11061157,13005,0,1682752786,12915.217575669994,27.839058240002487,53270.75790216
2023-04-29,07:19:48.000,119,11061177,12885,0,1682752787,12915.197366739994,27.493650870004785,53270.47143024
2023-04-29,07:19:49.000,119,11061108,13005,0,1682752788,12915.177157809994,27.564142169998377,53270.205919680004
2023-04-29,07:19:50.000,119,11061128,13165,0,1682752789,12915.28493876999,27.902500410003995,53269.98233184001
2023-04-29,07:19:51.000,119,11061103,12805,0,1682752790,12915.635226890001,27.874303889999283,53269.702847040004
2023-04-29,07:19:52.000,119,11061158,13205,0,1682752791,12916.308857889999,27.564142169998377,53269.437336480005
2023-04-29,07:19:53.000,119,11061118,12965,0,1682752792,12917.076797230002,27.211685670001316,53269.26265848001
2023-04-29,07:19:54.000,119,11061099,12805,0,1682752793,12917.480975829989,26.929720469997847,53269.19278728001
2023-04-29,07:19:55.000,119,11061134,12725,0,1682752794,12917.386667489998,27.402012179998565,53269.12291608001
2023-04-29,07:19:56.000,119,11061117,12845,0,1682752795,12916.982488889997,28.33954647000064,53269.053044880005
2023-04-29,07:19:57.000,119,11061153,12925,0,1682752796,12916.739981729996,28.74839600999985,53268.9202896
2023-04-29,07:19:58.000,119,11061085,12805,0,1682752797,12917.002697819997,28.62856080000347,53268.82945704001
2023-04-29,07:19:59.000,119,11061089,12605,0,1682752798,12917.72348298999,28.558069500002603,53268.815482800004
2023-04-29,07:20:00.000,119,11061111,13085,0,1682752799,12918.376905060002,28.74839600999985,53268.92727672001
2023-04-29,07:20:01.000,119,11061143,12845,0,1682752800,12918.612675909993,28.917575129999022,53269.06701912
2023-04-29,07:20:02.000,119,11061111,13085,0,1682752801,12918.161343139996,29.523800310002116,53269.11592896
2023-04-29,07:20:03.000,119,11061162,12965,0,1682752802,12917.595493099994,30.3133028700031,53269.34650392
2023-04-29,07:20:04.000,119,11061105,12805,0,1682752803,12917.292359149993,30.574120680001215,53269.535156160004
2023-04-29,07:20:05.000,119,11061153,12765,0,1682752804,12916.854499000001,29.883305939998536,53269.54913040001
2023-04-29,07:20:06.000,119,11061117,12925,0,1682752805,12916.42337515999,28.269055169999774,53269.584066
2023-04-29,07:20:07.000,119,11061181,12965,0,1682752806,12916.61199184,26.767590479998034,53269.6190016
2023-04-29,07:20:08.000,119,11061134,13045,0,1682752807,12917.454030589994,26.055628350004554,53269.584066
2023-04-29,07:20:09.000,119,11061161,13125,0,1682752808,12918.94275509999,26.1472670400035,53269.63996296
2023-04-29,07:20:10.000,119,11061147,12845,0,1682752809,12920.155290899995,26.788737870003388,53269.75175688
2023-04-29,07:20:11.000,119,11061140,12805,0,1682752810,12920.32369864999,27.472503479999432,53269.88451216001
2023-04-29,07:20:12.000,119,11061142,13285,0,1682752811,12919.535550380002,27.72627215999819,53269.940409120005
2023-04-29,07:20:13.000,119,11061084,12925,0,1682752812,12918.80129258999,27.627584339999885,53269.989318960004
2023-04-29,07:20:14.000,119,11061173,13125,0,1682752813,12919.0101182,27.59233869000309,53270.059190160006
2023-04-29,07:20:15.000,119,11061141,13045,0,1682752814,12919.966674219999,27.874303889999283,53270.13604848
2023-04-29,07:20:16.000,119,11061126,13165,0,1682752815,12921.010802269993,27.796763459999056,53270.226881040006
2023-04-29,07:20:17.000,119,11061116,12885,0,1682752816,12921.664224339991,27.52889652000158,53270.38059768
2023-04-29,07:20:18.000,119,11061136,12965,0,1682752817,12921.711378510001,27.634633469999244,53270.54828856
2023-04-29,07:20:19.000,119,11061118,12845,0,1682752818,12921.455398729995,28.057581270004448,53270.79283776
2023-04-29,07:20:20.000,119,11061114,12605,0,1682752819,12921.031011199993,28.417086900000868,53271.14219376
2023-04-29,07:20:21.000,119,11061119,12805,0,1682752820,12920.45168854,28.508725589999813,53271.2609748
2023-04-29,07:20:22.000,119,11061133,13005,0,1682752821,12920.10813673,28.431185159999586,53271.505524
2023-04-29,07:20:23.000,119,11061178,13165,0,1682752822,12919.966674219999,28.85413296000479,53271.6452664
2023-04-29,07:20:24.000,119,11061153,12805,0,1682752823,12920.04077362999,29.418063360004453,53271.93173832
2023-04-29,07:20:25.000,119,11061101,12765,0,1682752824,12920.12834566,29.460358140000608,53272.18327464001
2023-04-29,07:20:26.000,119,11061101,12885,0,1682752825,12920.31022603,28.76249426999857,53272.3439784
2023-04-29,07:20:27.000,119,11061154,12765,0,1682752826,12920.788504039992,27.48660173999815,53272.53961776
2023-04-29,07:20:28.000,119,11061138,12965,0,1682752827,12920.896285000003,26.429232239999692,53272.92390936
2023-04-29,07:20:29.000,119,11061113,13165,0,1682752828,12920.26980817,26.422183110000333,53273.14051008
2023-04-29,07:20:30.000,119,11061118,12965,0,1682752829,12919.508605139992,26.95791699000256,53273.31518808001
2023-04-29,07:20:31.000,119,11061187,13005,0,1682752830,12918.98317295999,27.12709611000173,53273.426982
2023-04-29,07:20:32.000,119,11061088,12965,0,1682752831,12918.80129258999,27.028408290003426,53273.58768576
2023-04-29,07:20:33.000,119,11061139,13125,0,1682752832,12918.545312809998,27.155292629999167,53273.65056984001
2023-04-29,07:20:34.000,119,11061110,12965,0,1682752833,12917.88515442999,26.873327430002973,53273.78332512
2023-04-29,07:20:35.000,119,11061139,12765,0,1682752834,12916.881444239996,26.633657010002935,53273.8811448
2023-04-29,07:20:36.000,119,11061151,12885,0,1682752835,12915.662172129996,26.697099180004443,53273.88813192001
2023-04-29,07:20:37.000,119,11061144,12885,0,1682752836,12913.937676769994,26.633657010002935,53273.76236376
2023-04-29,07:20:38.000,119,11061094,12605,0,1682752837,12912.516315359993,26.1472670400035,53273.64358272
2023-04-29,07:20:39.000,119,11061179,12925,0,1682752838,12912.442215949988,26.04153008999856,53273.65755696
2023-04-29,07:20:40.000,119,11061155,12925,0,1682752839,12913.10911063999,26.513821799999278,53273.64358272
2023-04-29,07:20:41.000,119,11061148,12765,0,1682752840,12913.701905919988,27.197587410002598,53273.61563424
2023-04-29,07:20:42.000,119,11061142,12845,0,1682752841,12913.472871379992,27.437257830002636,53273.61563424
2023-04-29,07:20:43.000,119,11061119,12765,0,1682752842,12912.731877279999,27.18348915000388,53273.57371152001
2023-04-29,07:20:44.000,119,11061166,12845,0,1682752843,12912.145818309997,26.72529570000188,53273.50384032001
2023-04-29,07:20:45.000,119,11061134,12965,0,1682752844,12911.943729009996,25.942842270000256,53273.58768576
2023-04-29,07:20:46.000,119,11061144,12925,0,1682752845,12911.943729009996,25.068750149999687,53273.531788800006
2023-04-29,07:20:47.000,119,11061133,13085,0,1682752846,12911.950465319991,24.99120971999946,53273.413007760006
2023-04-29,07:20:48.000,119,11061183,12765,0,1682752847,12911.377878969994,25.724319239998295,53273.33614944001
2023-04-29,07:20:49.000,119,11061134,13005,0,1682752848,12910.104716379989,26.379888330004178,53273.126535840005
2023-04-29,07:20:50.000,119,11061136,13085,0,1682752849,12908.535156149992,26.48562528000184,53272.94487072
2023-04-29,07:20:51.000,119,11061156,13285,0,1682752850,12906.723088759994,26.006284440001764,53272.7981412
2023-04-29,07:20:52.000,119,11061108,13125,0,1682752851,12904.931230299997,24.99120971999946,53272.59551472001
2023-04-29,07:20:53.000,119,11061162,12765,0,1682752852,12903.920783799993,24.095970210000814,53272.39288824
2023-04-29,07:20:54.000,119,11061106,12925,0,1682752853,12903.523341510001,23.257123740004317,53272.06449360001
2023-04-29,07:20:55.000,119,11061189,12885,0,1682752854,12903.671540329997,22.390080750003108,53271.94571256001
2023-04-29,07:20:56.000,119,11061120,12965,0,1682752855,12904.015092139998,21.537136020000617,53271.87584136001
2023-04-29,07:20:57.000,119,11061112,12885,0,1682752856,12904.426007049995,21.297465600000578,53271.80597016001
2023-04-29,07:20:58.000,119,11061107,12845,0,1682752857,12904.857130889992,21.40320254999824,53271.74308608
2023-04-29,07:20:59.000,119,11061134,13005,0,1682752858,12904.944702920002,21.382055160000164,53271.76404744
2023-04-29,07:21:00.000,119,11061182,12925,0,1682752859,12904.587678489996,21.071893439999258,53271.75706032001
2023-04-29,07:21:01.000,119,11061115,13165,0,1682752860,12903.44250579,20.747633459999633,53271.62430504
2023-04-29,07:21:02.000,119,11061175,13005,0,1682752861,12902.02114438,20.282390879998275,53271.46360128
2023-04-29,07:21:03.000,119,11061156,13005,0,1682752862,12901.118478839991,19.577477880004153,53271.26796192
2023-04-29,07:21:04.000,119,11061194,12885,0,1682752863,12900.85576274999,19.126333560001513,53271.233026320006
2023-04-29,07:21:05.000,119,11061109,13005,0,1682752864,12900.80187227,18.717484020002303,53271.184116480006
2023-04-29,07:21:06.000,119,11061117,12845,0,1682752865,12901.071324669996,18.442567949998192,53271.22603920001
2023-04-29,07:21:07.000,119,11061126,12885,0,1682752866,12901.273413969997,18.3720766500046,53271.12821952
2023-04-29,07:21:08.000,119,11061171,12765,0,1682752867,12901.347513380002,18.56945229000121,53271.33783312
2023-04-29,07:21:09.000,119,11061159,13125,0,1682752868,12901.091533599996,18.90781052999955,53271.46360128
2023-04-29,07:21:10.000,119,11061148,12765,0,1682752869,12901.226259800002,19.25321790000453,53271.79199592
2023-04-29,07:21:11.000,119,11061154,13125,0,1682752870,12901.313831829997,19.81714830000419,53272.09244208001
2023-04-29,07:21:12.000,119,11061150,13005,0,1682752871,12901.616965779998,20.740584330000274,53272.3439784
2023-04-29,07:21:13.000,119,11061131,12925,0,1682752872,12901.83252769999,22.030575119999412,53272.6583988
2023-04-29,07:21:14.000,119,11061137,12965,0,1682752873,12901.886418179995,23.14433766000002,53272.840063920004
2023-04-29,07:21:15.000,119,11061109,12605,0,1682752874,12902.00093545,23.123190270001942,53273.224355520004
2023-04-29,07:21:16.000,119,11061117,13085,0,1682752875,12902.492686079997,22.199754239998583,53273.6365956
2023-04-29,07:21:17.000,119,11061160,13045,0,1682752876,12903.1797897,21.69221688000107,53273.916080400006
2023-04-29,07:21:18.000,119,11061115,13245,0,1682752877,12903.853420699998,21.988280340003257,53274.230500800004
2023-04-29,07:21:19.000,119,11061153,13045,0,1682752878,12904.304753469994,22.115164679998998,53274.6147924
2023-04-29,07:21:20.000,119,11061101,13205,0,1682752879,12904.39906181,21.600578190002125,53275.020045360005
2023-04-29,07:21:21.000,119,11061148,12885,0,1682752880,12904.527051699995,20.8181247600005,53275.36241424
2023-04-29,07:21:22.000,119,11061167,12925,0,1682752881,12905.072692809998,20.042720459998236,53275.73273160001
2023-04-29,07:21:23.000,119,11061133,13085,0,1682752882,12905.894522629991,19.78895177999948,53276.12401032
2023-04-29,07:21:24.000,119,11061102,12885,0,1682752883,12906.177447649992,20.035671329998877,53276.38253376001
2023-04-29,07:21:25.000,119,11061122,12725,0,1682752884,12906.130293479997,20.69124042000476,53276.66900568001
2023-04-29,07:21:26.000,119,11061192,12765,0,1682752885,12906.177447649992,21.353858640002727,53276.80874808001
2023-04-29,07:21:27.000,119,11061104,12805,0,1682752886,12906.433427429998,21.68516775000171,53276.92752912001
2023-04-29,07:21:28.000,119,11061129,13045,0,1682752887,12906.440163739993,21.297465600000578,53277.032335920005
2023-04-29,07:21:29.000,119,11061135,12885,0,1682752888,12905.5374982,21.262219950003782,53277.01836168
2023-04-29,07:21:30.000,119,11061146,12965,0,1682752889,12903.988146899988,22.50991595999949,53276.88560640001
2023-04-29,07:21:31.000,119,11061154,12885,0,1682752890,12901.83252769999,24.046626299998024,53276.72490264
2023-04-29,07:21:32.000,119,11061132,12925,0,1682752891,12899.84531625,24.392033670003002,53276.45939208
2023-04-29,07:21:33.000,119,11061099,12925,0,1682752892,12898.141029819999,23.891545440004847,53276.13099744
2023-04-29,07:21:34.000,119,11061172,12925,0,1682752893,12897.029538669995,23.36990982000134,53275.907409600004
2023-04-29,07:21:35.000,119,11061117,12925,0,1682752894,12896.1066642,23.750562840003113,53275.58600208001
2023-04-29,07:21:36.000,119,11061171,12965,0,1682752895,12894.84023791999,24.850227119997726,53275.18074912001
2023-04-29,07:21:37.000,119,11061112,12885,0,1682752896,12893.37845864999,25.39301012999931,53274.74754768001
2023-04-29,07:21:38.000,119,11061127,13005,0,1682752897,12892.354539529995,25.10399580000376,53274.29338488001
2023-04-29,07:21:39.000,119,11061157,13085,0,1682752898,12891.795425799988,23.99023326000315,53274.013900080005
2023-04-29,07:21:40.000,119,11061105,13005,0,1682752899,12892.32759429,22.763684639998246,53273.748389520006
2023-04-29,07:21:41.000,119,11061131,13045,0,1682752900,12893.60749319,22.030575119999412,53273.48986608
2023-04-29,07:21:42.000,119,11061171,12925,0,1682752901,12894.47647717999,21.600578190002125,53273.28723960001
2023-04-29,07:21:43.000,119,11061141,12725,0,1682752902,12894.712248029995,20.64189651000197,53273.02172904001
2023-04-29,07:21:44.000,119,11061141,13125,0,1682752903,12895.136635559997,18.463715340003546,53272.92390936
2023-04-29,07:21:45.000,119,11061136,12725,0,1682752904,12895.439769509998,15.84143898000184,53272.92390936
2023-04-29,07:21:46.000,119,11061125,13005,0,1682752905,12895.311779620002,13.635061289998703,53272.909935120006
2023-04-29,07:21:47.000,119,11061165,12885,0,1682752906,12895.466714749993,12.366217890004918,53272.81910256
2023-04-29,07:21:48.000,119,11061158,12965,0,1682752907,12896.362643979992,11.865729659999488,53272.80512832
2023-04-29,07:21:49.000,119,11061105,12845,0,1682752908,12897.602125019992,11.67540315000224,53272.81910256
2023-04-29,07:21:50.000,119,11061127,12925,0,1682752909,12898.780979269992,11.118521880001936,53272.7981412
2023-04-29,07:21:51.000,119,11061143,12925,0,1682752910,12900.465056769994,10.244429760001367,53272.909935120006
2023-04-29,07:21:52.000,119,11061145,12925,0,1682752911,12902.634148589997,9.53951675999997,53273.007754800004
2023-04-29,07:21:53.000,119,11061183,13125,0,1682752912,12904.816713029992,10.025906729999406,53273.30121384
2023-04-29,07:21:54.000,119,11061118,12965,0,1682752913,12906.615307799999,11.654255760004162,53273.62262136001
2023-04-29,07:21:55.000,119,11061157,13085,0,1682752914,12907.565127510003,937.2684669299997,53273.867170560006
2023-04-29,07:21:56.000,119,11061121,13005,0,1682752915,12907.026222709996,476.3258562300034,53274.17460384001
2023-04-29,07:21:57.000,119,11061135,12725,0,1682752916,12905.82042322,476.2976597099987,53274.49601136
2023-04-29,07:21:58.000,119,11061117,13085,0,1682752917,12905.241100559993,14.551448190002702,53274.78248328
2023-04-29,07:21:59.000,119,11061177,13045,0,1682752918,12904.796504099992,477.6581417999987,53274.971135520005
2023-04-29,07:22:00.000,119,11061118,12925,0,1682752919,12903.826475460002,478.4405952300003,53275.15280064
2023-04-29,07:22:01.000,119,11061123,12805,0,1682752920,12902.768874789988,16.088158530001238,53275.34844000001
2023-04-29,07:22:02.000,119,11061083,12925,0,1682752921,12901.83252769999,15.770947680000972,53275.46722104001
2023-04-29,07:22:03.000,119,11061075,12885,0,1682752922,12901.259941349992,15.954225059998862,53275.61395056001
2023-04-29,07:22:04.000,119,11061125,12885,0,1682752923,12900.869235369995,16.095207660000597,53275.84452552
2023-04-29,07:22:05.000,119,11061123,12765,0,1682752924,12900.303385329993,15.975372450004215,53276.026190640005
2023-04-29,07:22:06.000,119,11061128,13125,0,1682752925,12899.41419240999,15.693407250000746,53276.25676560001
2023-04-29,07:22:07.000,119,11061174,12925,0,1682752926,12897.979358379998,15.693407250000746,53276.41746936
2023-04-29,07:22:08.000,119,11061127,13005,0,1682752927,12896.241390399991,477.86256657000195,53276.6061216
2023-04-29,07:22:09.000,119,11061129,12885,0,1682752928,12894.914337329996,16.01061810000101,53276.82272232
2023-04-29,07:22:10.000,119,11061142,13045,0,1682752929,12893.897154519997,16.215042870004254,53276.90656776001
2023-04-29,07:22:11.000,119,11061091,12925,0,1682752930,12893.223523519999,477.9048613499981,53277.01137456
2023-04-29,07:22:12.000,119,11061123,12845,0,1682752931,12893.230259829994,14.98144511999999,53277.081245760004
2023-04-29,07:22:13.000,119,11061135,12965,0,1682752932,12893.5468664,13.804240409997874,53277.27688512
2023-04-29,07:22:14.000,119,11061168,13125,0,1682752933,12893.883681899992,13.458833040000172,53277.486498720005
2023-04-29,07:22:15.000,119,11061140,12685,0,1682752934,12894.70551172,14.177844300000288,53277.605279760006
2023-04-29,07:22:16.000,119,11061120,12845,0,1682752935,12896.423270769992,14.896855560000404,53277.69611232001
2023-04-29,07:22:17.000,119,11061125,12925,0,1682752936,12898.29596494999,15.453736830000707,53277.8987388
2023-04-29,07:22:18.000,119,11061123,12845,0,1682752937,12899.077376909998,15.629965079999238,53278.108352400006
2023-04-29,07:22:19.000,119,11061124,13045,0,1682752938,12898.983068569993,14.445711239997763,53278.39482432001
2023-04-29,07:22:20.000,119,11061132,13005,0,1682752939,12898.666462000001,12.866706120003073,53278.76514168
2023-04-29,07:22:21.000,119,11061106,12765,0,1682752940,12897.864841109993,474.3943946100044,53278.98872952001
2023-04-29,07:22:22.000,119,11061169,12765,0,1682752941,12896.679250549998,13.014737850004167,53279.15642040001
2023-04-29,07:22:23.000,119,11061159,12725,0,1682752942,12895.73616714999,12.803263950001565,53279.0516136
2023-04-29,07:22:24.000,119,11061144,12885,0,1682752943,12895.540814159998,935.6401179000022,53279.17738176
2023-04-29,07:22:25.000,119,11061137,13005,0,1682752944,12895.136635559997,11.118521880001936,53279.24026584
2023-04-29,07:22:26.000,119,11061155,12965,0,1682752945,12894.436059319989,10.935244500004046,53279.261227200004
2023-04-29,07:22:27.000,119,11061110,12805,0,1682752946,12894.132925370002,11.04098145000171,53279.2961628
2023-04-29,07:22:28.000,119,11061115,13005,0,1682752947,12894.207024779993,11.189013180002803,53279.20533024001
2023-04-29,07:22:29.000,119,11061132,13125,0,1682752948,12893.62096580999,11.351143170002615,53279.212317360005
2023-04-29,07:22:30.000,119,11061083,13165,0,1682752949,12892.44884787,11.273602740002389,53279.12847192
2023-04-29,07:22:31.000,119,11061163,12925,0,1682752950,12891.465346609992,11.351143170002615,53279.058600719996
2023-04-29,07:22:32.000,119,11061114,12965,0,1682752951,12891.33062041,11.146718399999372,53278.89789696001
2023-04-29,07:22:33.000,119,11061124,12805,0,1682752952,12891.984042479999,10.16688933000114,53278.890909839996
2023-04-29,07:22:34.000,119,11061156,12605,0,1682752953,12892.711563960002,8.707719420002832,53278.995716640005
2023-04-29,07:22:35.000,119,11061148,12965,0,1682752954,12893.183105659999,8.009855550000793,53279.163407520005
2023-04-29,07:22:36.000,119,11061164,12965,0,1682752955,12893.284150309999,7.85477469000034,53279.31712416
2023-04-29,07:22:37.000,119,11061113,12925,0,1682752956,12892.657673479996,7.749037740002677,53279.35904688
2023-04-29,07:22:38.000,119,11061096,13005,0,1682752957,12891.26325730999,931.3965416400024,53279.19834312
2023-04-29,07:22:39.000,119,11061177,12765,0,1682752958,12890.380800699997,7.819529040003545,53279.08654920001
2023-04-29,07:22:40.000,119,11061152,13045,0,1682752959,12889.774532799995,8.03805206999823,53278.93981968001
2023-04-29,07:22:41.000,119,11061097,12925,0,1682752960,12888.595678549995,470.13672008999856,53278.77212880001
2023-04-29,07:22:42.000,119,11061122,12845,0,1682752961,12887.38314274999,7.7067429599992465,53278.60443792001
2023-04-29,07:22:43.000,119,11061119,12805,0,1682752962,12886.318805769995,6.40970304000075,53278.387837199996
2023-04-29,07:22:44.000,119,11061142,13005,0,1682752963,12885.833791449993,4.555781850001949,53278.2830304
2023-04-29,07:22:45.000,119,11061166,12765,0,1682752964,12885.678856320003,2.4128463300003204,53278.31796600001
2023-04-29,07:22:46.000,119,11061165,12805,0,1682752965,12886.08303491999,0.5377777500034426,53278.33892736
2023-04-29,07:22:47.000,119,11061155,13125,0,1682752966,12887.207998689999,-0.43500218999542994,53278.36687584001
2023-04-29,07:22:48.000,119,11061132,13005,0,1682752967,12888.555260689995,-0.8227043399965623,53278.46469552001
2023-04-29,07:22:49.000,119,11061124,12805,0,1682752968,12889.94294054999,-1.3090943099959986,53278.77212880001
2023-04-29,07:22:50.000,119,11061108,12965,0,1682752969,12891.02748646,-1.5135190799992415,53279.093536320004
2023-04-29,07:22:51.000,119,11061091,12925,0,1682752970,12891.384510889991,-1.591059509999468,53279.380008240005
2023-04-29,07:22:52.000,119,11061133,12765,0,1682752971,12891.08811325,-1.9223686199984513,53279.63154456
2023-04-29,07:22:53.000,119,11061122,12885,0,1682752972,12890.609835239993,459.0413894700032,53279.96692632
2023-04-29,07:22:54.000,119,11061114,12925,0,1682752973,12890.434691180002,-4.142844570000307,53280.26038536001
2023-04-29,07:22:55.000,119,11061152,12765,0,1682752974,12890.407745939992,-5.665456650000124,53280.5189088
2023-04-29,07:22:56.000,119,11061091,12925,0,1682752975,12891.054431699995,-6.680531369995151,53280.82634208
2023-04-29,07:22:57.000,119,11061129,12845,0,1682752976,12892.17939546999,-7.131675689997792,53281.14774960001
2023-04-29,07:22:58.000,119,11061134,12805,0,1682752977,12893.68832891,-7.103479170000355,53281.65082224001
2023-04-29,07:22:59.000,119,11061094,12845,0,1682752978,12894.422586699999,-7.040036999998847,53282.16786912
2023-04-29,07:23:00.000,119,11061135,12965,0,1682752979,12893.72874677,-7.357247849999112,53282.65696752001
2023-04-29,07:23:01.000,119,11061131,12925,0,1682752980,12893.048379459993,-7.8506869499979075,53283.167027280004
2023-04-29,07:23:02.000,119,11061145,12725,0,1682752981,12893.883681899992,-8.456912130001001,53283.691061280006
2023-04-29,07:23:03.000,119,11061117,12845,0,1682752982,12896.032564789995,-9.408544680001796,53284.28496648001
2023-04-29,07:23:04.000,119,11061142,12925,0,1682752983,12898.006303619994,-9.887885520001873,53284.89983304
2023-04-29,07:23:05.000,119,11061156,12885,0,1682752984,12899.151476319988,-9.85968899999716,53285.52867384001
2023-04-29,07:23:06.000,119,11061164,13005,0,1682752985,12898.962859639993,-9.831492479999724,53286.17148888
2023-04-29,07:23:07.000,119,11061138,13045,0,1682752986,12898.410482219995,-10.120506809995277,53286.87020088001
2023-04-29,07:23:08.000,119,11061113,12845,0,1682752987,12898.410482219995,-10.888861979998183,53287.596861360005
2023-04-29,07:23:09.000,119,11061119,12885,0,1682752988,12898.632780449996,450.124240019999,53288.40038016
2023-04-29,07:23:10.000,119,11061194,12765,0,1682752989,12899.953097209996,-11.903936700000486,53289.057169440006
2023-04-29,07:23:11.000,119,11061167,12925,0,1682752990,12902.06156224,449.84932395000214,53289.81876552001
2023-04-29,07:23:12.000,119,11061147,13045,0,1682752991,12904.035301069998,-11.960329739995359,53290.60831008001
2023-04-29,07:23:13.000,119,11061128,12605,0,1682752992,12905.247836869989,-12.45376884000143,53291.4886872
2023-04-29,07:23:14.000,119,11061126,12885,0,1682752993,12905.241100559993,-12.369179280001845,53292.438935520004
2023-04-29,07:23:15.000,119,11061176,12845,0,1682752994,12904.2575993,-11.495087160001276,53293.2354672
2023-04-29,07:23:16.000,119,11061125,12805,0,1682752995,12904.095927859998,-10.72673198999837,53294.02501176
2023-04-29,07:23:17.000,119,11061133,13085,0,1682752996,12905.106374360003,-10.360177229995315,53294.72372376
2023-04-29,07:23:18.000,119,11061128,12885,0,1682752997,12906.682670899994,-10.529356350001763,53295.527242560005
2023-04-29,07:23:19.000,119,11061132,13045,0,1682752998,12907.322620350002,-10.254440279997652,53296.39364544
2023-04-29,07:23:20.000,119,11061190,12605,0,1682752999,12907.187894149996,-8.619042120000813,53297.23908696
2023-04-29,07:23:21.000,119,11061107,12765,0,1682753000,12907.221575700001,-6.3844679100002395,53298.1264512
2023-04-29,07:23:22.000,119,11061165,12885,0,1682753001,12907.625754299988,-4.720873229998688,53298.90202152001
2023-04-29,07:23:23.000,119,11061129,13045,0,1682753002,12907.97604242,-4.29792543000076,53299.84528272
2023-04-29,07:23:24.000,119,11061159,12965,0,1682753003,12908.400429950001,457.14517350000096,53300.844440880006
2023-04-29,07:23:25.000,119,11061150,12965,0,1682753004,12908.33980316,-4.579890629996953,53301.80167632001
2023-04-29,07:23:26.000,119,11061095,12925,0,1682753005,12907.410192379997,-3.7198967699951027,53302.59122088001
2023-04-29,07:23:27.000,119,11061159,13165,0,1682753006,12906.379536949993,-3.1982611499988707,53303.28294576001
2023-04-29,07:23:28.000,119,11061105,12925,0,1682753007,12906.298701229993,-3.536619389997213,53303.89781232
2023-04-29,07:23:29.000,119,11061153,13005,0,1682753008,12906.507526839989,-3.9243215399983455,53304.47774328
2023-04-29,07:23:30.000,119,11061089,12965,0,1682753009,12906.258283369993,-3.2898998399978154,53304.95286744
2023-04-29,07:23:31.000,119,11061129,13125,0,1682753010,12905.362354139994,-1.8941721000010148,53305.38606888
2023-04-29,07:23:32.000,119,11061113,12965,0,1682753011,12904.284544539994,-1.386634739996225,53305.6026696
2023-04-29,07:23:33.000,119,11061141,12965,0,1682753012,12903.745639740002,-1.795484279995435,53305.756386240006
2023-04-29,07:23:34.000,119,11061124,12965,0,1682753013,12903.455978409991,-1.9999090499986778,53305.86119304
2023-04-29,07:23:35.000,119,11061187,13005,0,1682753014,12902.229969989996,-0.8156552099972032,53305.95901272
2023-04-29,07:23:36.000,119,11061097,12925,0,1682753015,12900.377484739998,462.55890534000355,53305.99394832001
2023-04-29,07:23:37.000,119,11061107,13085,0,1682753016,12899.42092872,0.9677746800007299,53306.11971648
2023-04-29,07:23:38.000,119,11061121,12885,0,1682753017,12899.56239123,0.15007560000231024,53306.29439448
2023-04-29,07:23:39.000,119,11061108,12925,0,1682753018,12900.047405550002,-0.9284412900015013,53306.55990504
2023-04-29,07:23:40.000,119,11061123,12885,0,1682753019,12899.299675139999,-1.901221230000374,53306.85336408001
2023-04-29,07:23:41.000,119,11061139,12885,0,1682753020,12897.34614524,-2.683674660001998,53307.06996480001
2023-04-29,07:23:42.000,119,11061132,13005,0,1682753021,12895.78332132,-3.1348189799973625,53307.20272008
2023-04-29,07:23:43.000,119,11061153,13285,0,1682753022,12895.230943900002,-3.677601989998948,53307.363423840005
2023-04-29,07:23:44.000,119,11061144,13125,0,1682753023,12895.78332132,-4.438908029995218,53307.698805600005
2023-04-29,07:23:45.000,119,11061129,12885,0,1682753024,12896.221181469991,-4.749069749996124,53308.06912296
2023-04-29,07:23:46.000,119,11061083,12805,0,1682753025,12896.362643979992,-4.06530414000008,53308.29969792
2023-04-29,07:23:47.000,119,11061123,13005,0,1682753026,12896.726404719993,-2.7048220500000753,53308.55822136001
2023-04-29,07:23:48.000,119,11061110,12925,0,1682753027,12896.989120809994,459.93662898000184,53309.01937128
2023-04-29,07:23:49.000,119,11061097,13205,0,1682753028,12896.827449369994,-2.1408916500004125,53309.46654696001
2023-04-29,07:23:50.000,119,11061112,12885,0,1682753029,12896.605151139993,458.85106295999867,53310.02551656
2023-04-29,07:23:51.000,119,11061165,12805,0,1682753030,12896.760086269998,458.78762079000444,53310.43775664
2023-04-29,07:23:52.000,119,11061130,13085,0,1682753031,12897.231627969995,-2.3594146799950977,53310.73820280001
2023-04-29,07:23:53.000,119,11061156,12965,0,1682753032,12897.32593631,-2.0774494799989043,53310.954803520006
2023-04-29,07:23:54.000,119,11061149,12925,0,1682753033,12897.757060149997,-2.7682642200015835,53311.32512088
2023-04-29,07:23:55.000,119,11061072,12925,0,1682753034,12898.976332259997,-3.585963300000003,53311.84915488
2023-04-29,07:23:56.000,119,11061145,12925,0,1682753035,12900.92312585,-4.326121949998196,53312.4500472
2023-04-29,07:23:57.000,119,11061124,12925,0,1682753036,12902.03461699999,-4.269728909996047,53313.00202968
2023-04-29,07:23:58.000,119,11061177,12805,0,1682753037,12902.391641429997,-3.952518059995782,53313.49112808001
2023-04-29,07:23:59.000,119,11061140,12885,0,1682753038,12903.07874505,457.49058086999867,53314.04311056001
2023-04-29,07:24:00.000,119,11061123,12885,0,1682753039,12903.455978409991,-4.981691039996804,53314.48329912
2023-04-29,07:24:01.000,119,11061132,12885,0,1682753040,12903.637858779992,-5.411687970001367,53315.00034600001
2023-04-29,07:24:02.000,119,11061107,13005,0,1682753041,12903.381879,-5.214312329997483,53315.412586080005
2023-04-29,07:24:03.000,119,11061095,12805,0,1682753042,12902.593730729997,-4.805462789998273,53315.817839040006
2023-04-29,07:24:04.000,119,11061115,12885,0,1682753043,12902.768874789988,456.44026049999957,53316.2580276
2023-04-29,07:24:05.000,119,11061133,13045,0,1682753044,12903.860157009993,-6.0672570599999744,53316.754113120005
2023-04-29,07:24:06.000,119,11061134,12965,0,1682753045,12904.43274335999,-5.186115810000047,53317.21526304
2023-04-29,07:24:07.000,119,11061105,12965,0,1682753046,12903.988146899988,-3.3039980999965337,53317.58558040001
2023-04-29,07:24:08.000,119,11061125,13005,0,1682753047,12903.590704609996,-2.006958179998037,53317.95589776
2023-04-29,07:24:09.000,119,11061114,12685,0,1682753048,12903.860157009993,-2.373512940001092,53318.39608632
2023-04-29,07:24:10.000,119,11061152,12765,0,1682753049,12904.877339819992,-4.192188479995821,53318.92012032
2023-04-29,07:24:11.000,119,11061076,12845,0,1682753050,12906.238074439992,456.3838674600047,53319.56992248
2023-04-29,07:24:12.000,119,11061095,13045,0,1682753051,12906.285228610002,457.1381243700016,53320.07299512
2023-04-29,07:24:13.000,119,11061116,12605,0,1682753052,12905.78000536,458.86516122000467,53320.5201708
2023-04-29,07:24:14.000,119,11061104,12885,0,1682753053,12906.116820859992,-1.8166316700007883,53320.778694240005
2023-04-29,07:24:15.000,119,11061150,12845,0,1682753054,12906.87128757999,-2.274825119995512,53321.01625632001
2023-04-29,07:24:16.000,119,11061136,12885,0,1682753055,12907.504500720002,-4.24858151999797,53321.37259944001
2023-04-29,07:24:17.000,119,11061079,12925,0,1682753056,12907.181157840001,455.5168244700035,53321.59618728
2023-04-29,07:24:18.000,119,11061118,12965,0,1682753057,12906.494054219998,-7.202166989998659,53321.72195544
2023-04-29,07:24:19.000,119,11061104,13125,0,1682753058,12906.453636359998,454.73437104000186,53321.97349176001
2023-04-29,07:24:20.000,119,11061105,13085,0,1682753059,12907.376510829992,-6.454959210001107,53322.25297656
2023-04-29,07:24:21.000,119,11061129,12885,0,1682753060,12908.764190690003,-5.453982749997522,53322.4416288
2023-04-29,07:24:22.000,119,11061186,13005,0,1682753061,12910.71772059,-4.805462789998273,53322.6512424
2023-04-29,07:24:23.000,119,11061157,13285,0,1682753062,12912.448952259998,-4.410711509997782,53322.80495904
2023-04-29,07:24:24.000,119,11061099,13125,0,1682753063,12912.880076099995,-3.6000615599987213,53323.23816048001
2023-04-29,07:24:25.000,119,11061107,12605,0,1682753064,12911.95720163,-2.8740011699992465,53323.61546496
2023-04-29,07:24:26.000,119,11061126,13125,0,1682753065,12911.014118229992,-3.2335067999956664,53324.07661488001
2023-04-29,07:24:27.000,119,11061183,13365,0,1682753066,12910.63014855999,-3.5154719999991357,53324.467893600005
2023-04-29,07:24:28.000,119,11061125,12965,0,1682753067,12910.845710479996,-3.8820267600021907,53324.99192760001
2023-04-29,07:24:29.000,119,11061093,13005,0,1682753068,12911.256625389993,-4.671529319995898,53325.48801312
2023-04-29,07:24:30.000,119,11061071,12925,0,1682753069,12910.522367599995,457.0253382900046,53325.907240320004
2023-04-29,07:24:31.000,119,11061134,12765,0,1682753070,12908.939334749994,-3.642356340002152,53326.11685392001
2023-04-29,07:24:32.000,119,11061114,12925,0,1682753071,12907.383247140002,-2.1338425200010533,53326.32646752
2023-04-29,07:24:33.000,119,11061130,12805,0,1682753072,12905.665488089995,-1.1328660599974683,53326.48717128
2023-04-29,07:24:34.000,119,11061105,12965,0,1682753073,12903.961201659993,-0.8790973799987114,53326.75966896001
2023-04-29,07:24:35.000,119,11061133,12885,0,1682753074,12903.166317079995,460.38072416999785,53326.99723104
2023-04-29,07:24:36.000,119,11061143,12965,0,1682753075,12902.714984309998,459.1612246799996,53327.25575448
2023-04-29,07:24:37.000,119,11061088,13045,0,1682753076,12902.08177117,-3.642356340002152,53327.52825216001
2023-04-29,07:24:38.000,119,11061092,13205,0,1682753077,12901.286886590002,-4.29792543000076,53327.83568544
2023-04-29,07:24:39.000,119,11061133,13085,0,1682753078,12900.411166289989,-3.9172724099989864,53328.1710672
2023-04-29,07:24:40.000,119,11061127,12725,0,1682753079,12899.811634699996,-3.6494054700015113,53328.52741032
2023-04-29,07:24:41.000,119,11061065,12605,0,1682753080,12900.458320459999,-3.994812839999213,53328.98157312
2023-04-29,07:24:42.000,119,11061115,12965,0,1682753081,12901.684328879994,457.18041914999776,53329.547529840005
2023-04-29,07:24:43.000,119,11061064,12885,0,1682753082,12902.876655749998,457.18041914999776,53330.01566688
2023-04-29,07:24:44.000,119,11061121,12925,0,1682753083,12903.745639740002,-3.6000615599987213,53330.59559784001
2023-04-29,07:24:45.000,119,11061162,13005,0,1682753084,12903.813002839997,-2.3382672899970203,53331.02879928001
2023-04-29,07:24:46.000,119,11061122,12925,0,1682753085,12903.927520110003,-1.9787616600006004,53331.53187192001
2023-04-29,07:24:47.000,119,11061128,12765,0,1682753086,12905.254573179998,459.9084324600044,53332.13975136
2023-04-29,07:24:48.000,119,11061110,13125,0,1682753087,12907.592072749998,-2.1479407799997716,53332.77557928001
2023-04-29,07:24:49.000,119,11061120,13085,0,1682753088,12910.097980069993,-2.2536777299974347,53333.50922688
2023-04-29,07:24:50.000,119,11061159,12645,0,1682753089,12911.761848639995,-1.7672877599979984,53334.2498616
2023-04-29,07:24:51.000,119,11061117,12885,0,1682753090,12911.990883179991,-1.7108947199958493,53334.794856960005
2023-04-29,07:24:52.000,119,11061091,12765,0,1682753091,12911.330724799998,-1.9928599199993187,53335.28395536
2023-04-29,07:24:53.000,119,11061112,12845,0,1682753092,12910.65035748999,-2.176137299997208,53335.77305376001
2023-04-29,07:24:54.000,119,11061147,13285,0,1682753093,12910.791819999991,-2.79646073999902,53336.40888168
2023-04-29,07:24:55.000,119,11061104,13285,0,1682753094,12911.990883179991,-4.382514990000345,53336.96785128001
2023-04-29,07:24:56.000,119,11061072,12645,0,1682753095,12913.183210049996,-6.356271389995527,53337.533808
2023-04-29,07:24:57.000,119,11061134,12925,0,1682753096,12914.20712916999,-7.413640890001261,53338.04386776001
2023-04-29,07:24:58.000,119,11061121,12885,0,1682753097,12915.130003639999,-7.6956060899974545,53338.40719800001
2023-04-29,07:24:59.000,119,11061145,12965,0,1682753098,12915.042431609989,-6.659383979997074,53338.63777296
2023-04-29,07:25:00.000,119,11061108,13125,0,1682753099,12914.099348209995,-5.136771899997257,53338.8264252
2023-04-29,07:25:01.000,119,11061086,12925,0,1682753100,12913.378563040002,-3.8115354600013234,53338.8264252
2023-04-29,07:25:02.000,119,11061156,12885,0,1682753101,12913.378563040002,-3.5507176499959314,53338.819438080005
2023-04-29,07:25:03.000,119,11061121,12725,0,1682753102,12913.203418979996,-3.8749776299955556,53338.6866828
2023-04-29,07:25:04.000,119,11061185,12925,0,1682753103,12912.132345689992,-4.622185410000384,53338.5120048
2023-04-29,07:25:05.000,119,11061132,12965,0,1682753104,12910.51563129,-5.6513583900014055,53338.25348136
2023-04-29,07:25:06.000,119,11061117,12645,0,1682753105,12909.1751056,-6.976594829997339,53337.9879708
2023-04-29,07:25:07.000,119,11061098,12885,0,1682753106,12908.097296,-7.878883469995344,53337.73643448001
2023-04-29,07:25:08.000,119,11061127,13165,0,1682753107,12907.524709650002,-8.00576780999836,53337.533808
2023-04-29,07:25:09.000,119,11061122,12845,0,1682753108,12906.824133409995,-8.041013459995156,53337.240348960004
2023-04-29,07:25:10.000,119,11061109,13085,0,1682753109,12906.211129199997,-8.344126049996703,53336.86304448
2023-04-29,07:25:11.000,119,11061136,12765,0,1682753110,12905.955149419991,-9.006744270001946,53336.52766272
2023-04-29,07:25:12.000,119,11061099,13005,0,1682753111,12905.914731559991,-9.471986849996028,53336.1713196
2023-04-29,07:25:13.000,119,11061100,12965,0,1682753112,12905.746323809995,-10.599847649995354,53335.81497648
2023-04-29,07:25:14.000,119,11061116,12805,0,1682753113,12905.382563069994,-12.270491459996265,53335.61933712
2023-04-29,07:25:15.000,119,11061120,12885,0,1682753114,12905.005329710002,-14.060970480000833,53335.465620480005
2023-04-29,07:25:16.000,119,11061140,13125,0,1682753115,12905.039011259993,-15.95013731999643,53335.4027364
2023-04-29,07:25:17.000,119,11061116,12885,0,1682753116,12905.51728927,-17.6278302599967,53335.29094248001
2023-04-29,07:25:18.000,119,11061109,12965,0,1682753117,12905.955149419991,-18.558315419999417,53335.262994
2023-04-29,07:25:19.000,119,11061117,13005,0,1682753118,12905.988830969996,-18.191760659996362,53335.297929600005
2023-04-29,07:25:20.000,119,11061132,13205,0,1682753119,12904.884076130002,-16.492920329998014,53335.20709704
2023-04-29,07:25:21.000,119,11061124,12925,0,1682753120,12902.418586669992,-14.794079999999667,53334.913638000005
2023-04-29,07:25:22.000,119,11061138,12645,0,1682753121,12899.771216839996,-14.166707429998496,53334.59223048
2023-04-29,07:25:23.000,119,11061108,13085,0,1682753122,12898.21512922999,-15.336863010001252,53334.29877144
2023-04-29,07:25:24.000,119,11061120,12765,0,1682753123,12897.716642289997,-17.000457689995528,53334.25684872
2023-04-29,07:25:25.000,119,11061087,12925,0,1682753124,12897.831159560003,-17.818156770001224,53334.21492600001
2023-04-29,07:25:26.000,119,11061162,12965,0,1682753125,12897.810950630002,-17.930942849998246,53334.10313208
2023-04-29,07:25:27.000,119,11061111,12925,0,1682753126,12897.272045829995,-17.465700269996887,53333.96338968
2023-04-29,07:25:28.000,119,11061121,13045,0,1682753127,12896.180763609991,-16.669148579996545,53333.88653136
2023-04-29,07:25:29.000,119,11061115,13005,0,1682753128,12895.203998659992,-16.75373813999613,53333.802685919996
2023-04-29,07:25:30.000,119,11061153,13005,0,1682753129,12894.8267653,444.3298551600019,53333.802685919996
2023-04-29,07:25:31.000,119,11061160,13045,0,1682753130,12894.86044684999,-17.578486350001185,53333.75377608
2023-04-29,07:25:32.000,119,11061122,12885,0,1682753131,12895.123162939992,-17.89569720000145,53333.76775032
2023-04-29,07:25:33.000,119,11061134,12805,0,1682753132,12895.251152830002,-18.332743259998097,53333.80967304001
2023-04-29,07:25:34.000,119,11061107,12965,0,1682753133,12895.507132609993,-18.84028061999561,53333.87954424001
2023-04-29,07:25:35.000,119,11061146,12765,0,1682753134,12895.9045749,-19.263228420000814,53334.06120936
2023-04-29,07:25:36.000,119,11061117,13125,0,1682753135,12896.032564789995,-19.4817514499955,53334.23588736001
2023-04-29,07:25:37.000,119,11061100,13045,0,1682753136,12895.507132609993,-19.509947970000212,53334.25684872
2023-04-29,07:25:38.000,119,11061135,12765,0,1682753137,12894.88065577999,-19.71437273999618,53334.32671992
2023-04-29,07:25:39.000,119,11061144,12845,0,1682753138,12894.233970019988,-19.98223968000093,53334.529346400006
2023-04-29,07:25:40.000,119,11061133,12885,0,1682753139,12893.50644854,-20.306499660000554,53334.61319184
2023-04-29,07:25:41.000,119,11061109,12605,0,1682753140,12892.954071120002,-20.828135279996786,53334.745947120005
2023-04-29,07:25:42.000,119,11061104,13045,0,1682753141,12892.38148476999,-21.300426989997504,53334.75992136
2023-04-29,07:25:43.000,119,11061143,12885,0,1682753142,12891.815634729988,-21.067805699996825,53334.75992136
2023-04-29,07:25:44.000,119,11061130,12805,0,1682753143,12890.973595979995,-19.672077960000024,53334.7040244
2023-04-29,07:25:45.000,119,11061138,12965,0,1682753144,12890.118084609996,-18.628806720000284,53334.58524336
2023-04-29,07:25:46.000,119,11061123,12885,0,1682753145,12889.511816709994,-18.572413679998135,53334.54332064
2023-04-29,07:25:47.000,119,11061142,12765,0,1682753146,12888.737141059995,-18.988312349996704,53334.4245396
2023-04-29,07:25:48.000,119,11061138,13045,0,1682753147,12888.056773750002,-19.150442339996516,53334.25684872
2023-04-29,07:25:49.000,119,11061115,12765,0,1682753148,12887.699749319996,-18.790936710000096,53334.138067679996
2023-04-29,07:25:50.000,119,11061149,12845,0,1682753149,12887.026118319998,-17.994385019999754,53334.04723512001
2023-04-29,07:25:51.000,119,11061088,13125,0,1682753150,12885.746219419998,-17.183735070000694,53333.80967304001
2023-04-29,07:25:52.000,119,11061106,13125,0,1682753151,12884.446111589998,-15.752761679999821,53333.64896928
2023-04-29,07:25:53.000,119,11061154,12965,0,1682753152,12883.63101808,-14.462770890000684,53333.43935568
2023-04-29,07:25:54.000,119,11061127,13045,0,1682753153,12883.395247229993,-14.575556969997706,53333.37647160001
2023-04-29,07:25:55.000,119,11061096,12925,0,1682753154,12883.152740069992,-15.146536499996728,53333.31358752
2023-04-29,07:25:56.000,119,11061143,12965,0,1682753155,12883.018013870002,445.94410593000066,53333.39743296001
2023-04-29,07:25:57.000,119,11061114,12885,0,1682753156,12883.482819259989,-16.267348169996694,53333.43935568
2023-04-29,07:25:58.000,119,11061123,13125,0,1682753157,12884.351803249992,446.38820112000394,53333.54416248001
2023-04-29,07:25:59.000,119,11061073,12965,0,1682753158,12885.27467772,909.7204668900013,53333.69787912
2023-04-29,07:26:00.000,119,11061147,13005,0,1682753159,12885.517184880002,-12.62999708999996,53333.837621520004
2023-04-29,07:26:01.000,119,11061130,12645,0,1682753160,12885.544130119997,448.96113357000286,53333.970376799996
2023-04-29,07:26:02.000,119,11061154,12925,0,1682753161,12885.335304510001,-14.03277395999612,53334.305758559996
2023-04-29,07:26:03.000,119,11061142,12965,0,1682753162,12884.90418066999,-16.027677749996656,53334.60620472
2023-04-29,07:26:04.000,119,11061161,12765,0,1682753163,12885.14668782999,-17.90274633000081,53335.17216144001
2023-04-29,07:26:05.000,119,11061128,12965,0,1682753164,12885.294886650001,-18.727494539998588,53335.563440160004
2023-04-29,07:26:06.000,119,11061105,13125,0,1682753165,12885.160160449996,-18.466676730000472,53335.93375752
2023-04-29,07:26:07.000,119,11061098,12925,0,1682753166,12885.193842,-17.832255029999942,53336.21324232
2023-04-29,07:26:08.000,119,11061104,13165,0,1682753167,12885.678856320003,-17.61373199999798,53336.520675600004
2023-04-29,07:26:09.000,119,11061092,13125,0,1682753168,12886.18407956999,-17.40225809999538,53336.93291568
2023-04-29,07:26:10.000,119,11061131,12685,0,1682753169,12886.911601049993,-17.416356360001373,53337.310220160005
2023-04-29,07:26:11.000,119,11061142,13005,0,1682753170,12887.780585039996,-16.99340855999617,53337.72944736
2023-04-29,07:26:12.000,119,11061067,12885,0,1682753171,12887.65259515,-15.879646019995562,53338.057842
2023-04-29,07:26:13.000,119,11061118,13165,0,1682753172,12886.534367690001,-13.652120940001623,53338.20457152
2023-04-29,07:26:14.000,119,11061131,13005,0,1682753173,12884.001515129996,-11.657217150001088,53338.34431392
2023-04-29,07:26:15.000,119,11061174,12765,0,1682753174,12880.33696249,-10.599847649995354,53338.23950712001
2023-04-29,07:26:16.000,119,11061144,12925,0,1682753175,12876.780190810001,-9.951327689996106,53338.16963592001
2023-04-29,07:26:17.000,119,11061137,12885,0,1682753176,12873.97114953999,-9.33100425000157,53337.9180996
2023-04-29,07:26:18.000,119,11061110,13125,0,1682753177,12870.858974319992,452.7888111600041,53337.6036792
2023-04-29,07:26:19.000,119,11061088,12885,0,1682753178,12867.639018139998,-9.486085110002023,53337.28227168001
2023-04-29,07:26:20.000,119,11061087,12965,0,1682753179,12865.085956649993,-10.5575528699992,53337.11458080001
2023-04-29,07:26:21.000,119,11061138,13005,0,1682753180,12863.954256569989,-12.707537520000187,53336.925928560006
2023-04-29,07:26:22.000,119,11061126,12925,0,1682753181,12864.062037529999,445.94410593000066,53336.96785128001
2023-04-29,07:26:23.000,119,11061111,12605,0,1682753182,12864.311280999995,443.30773131000024,53337.093619440006
2023-04-29,07:26:24.000,119,11061105,13245,0,1682753183,12864.856922109997,441.86970879,53337.24733608
2023-04-29,07:26:25.000,119,11061158,12925,0,1682753184,12865.294782259989,441.61594011000125,53337.33118152001
2023-04-29,07:26:26.000,119,11061103,13085,0,1682753185,12865.7259061,-20.22191010000097,53337.51284664
2023-04-29,07:26:27.000,119,11061110,12925,0,1682753186,12866.72287998,-20.179615319997538,53337.63162768
2023-04-29,07:26:28.000,119,11061135,13005,0,1682753187,12867.75353540999,-19.98928881000029,53337.89713824
2023-04-29,07:26:29.000,119,11061111,13285,0,1682753188,12868.191395559996,-20.010436199998367,53338.148674560005
2023-04-29,07:26:30.000,119,11061109,13045,0,1682753189,12867.544709799993,442.12347746999876,53338.23252
2023-04-29,07:26:31.000,119,11061100,12805,0,1682753190,12866.406273409993,-19.213884509998024,53338.218545760006
2023-04-29,07:26:32.000,119,11061145,13285,0,1682753191,12865.510344179995,-19.3478179800004,53338.18361016
2023-04-29,07:26:33.000,119,11061126,12965,0,1682753192,12865.362145359999,-19.35486710999976,53338.18361016
2023-04-29,07:26:34.000,119,11061099,12965,0,1682753193,12865.80674182,442.6380639600029,53338.3722624
2023-04-29,07:26:35.000,119,11061126,12965,0,1682753194,12865.934731709996,-18.621757590000925,53338.47008208
2023-04-29,07:26:36.000,119,11061085,12885,0,1682753195,12865.409299529994,-19.094049300001643,53338.721618400006
2023-04-29,07:26:37.000,119,11061092,12805,0,1682753196,12864.964703069993,-20.2853522699952,53338.81245096001
2023-04-29,07:26:38.000,119,11061149,13005,0,1682753197,12864.998384619998,-21.060756569997466,53338.79148960001
2023-04-29,07:26:39.000,119,11061109,13085,0,1682753198,12864.870394730002,-21.096002220001537,53338.76354112001
2023-04-29,07:26:40.000,119,11061117,13125,0,1682753199,12864.951230450002,-21.088953090002178,53338.71463128001
2023-04-29,07:26:41.000,119,11061108,12805,0,1682753200,12864.978175689997,-20.7435457199972,53338.73559264
2023-04-29,07:26:42.000,119,11061145,13125,0,1682753201,12865.180264989998,902.6713368900018,53338.79148960001
2023-04-29,07:26:43.000,119,11061080,12965,0,1682753202,12866.089666840002,-20.715349199999764,53338.94520624
2023-04-29,07:26:44.000,119,11061105,12885,0,1682753203,12867.591863969988,-21.088953090002178,53339.23167816
2023-04-29,07:26:45.000,119,11061108,12965,0,1682753204,12868.824608699993,440.40348975000234,53339.35744632
2023-04-29,07:26:46.000,119,11061161,12765,0,1682753205,12869.639702209992,-20.708300070000405,53339.560072800006
2023-04-29,07:26:47.000,119,11061111,12725,0,1682753206,12869.922627229993,-19.24208102999546,53339.74872504001
2023-04-29,07:26:48.000,119,11061145,13125,0,1682753207,12868.575365229997,-16.873573349999788,53339.74872504001
2023-04-29,07:26:49.000,119,11061131,12885,0,1682753208,12867.578391349998,-15.224076929996954,53339.6648796
2023-04-29,07:26:50.000,119,11061116,12605,0,1682753209,12867.302202639992,-14.406377849998535,53339.72077656001
2023-04-29,07:26:51.000,119,11061111,13005,0,1682753210,12867.436928839998,-14.117363519995706,53339.78366064
2023-04-29,07:26:52.000,119,11061134,12965,0,1682753211,12867.800689579999,-14.1314617800017,53339.825583360005
2023-04-29,07:26:53.000,119,11061111,12805,0,1682753212,12867.93541577999,-13.983430050000607,53339.93737728001
2023-04-29,07:26:54.000,119,11061142,12525,0,1682753213,12867.463874079993,-13.327860960001999,53340.091093920004
2023-04-29,07:26:55.000,119,11061146,12645,0,1682753214,12866.57468115999,448.890642270002,53340.20288784001
2023-04-29,07:26:56.000,119,11061127,12885,0,1682753215,12865.820214439991,-12.742783169996983,53340.377565840005
2023-04-29,07:26:57.000,119,11061113,12885,0,1682753216,12864.54705185,-12.806225339998491,53340.503334
2023-04-29,07:26:58.000,119,11061116,12965,0,1682753217,12862.263442759991,-12.63704621999932,53340.398527200006
2023-04-29,07:26:59.000,119,11061115,13045,0,1682753218,12859.932679500002,449.1373618200014,53340.46141128
2023-04-29,07:27:00.000,119,11061107,12925,0,1682753219,12857.952204359994,-13.059994019997248,53340.41250144
2023-04-29,07:27:01.000,119,11061091,12965,0,1682753220,12855.331779769993,-13.666219200000342,53340.30070752001
2023-04-29,07:27:02.000,119,11061146,13165,0,1682753221,12852.670937319992,-14.44162349999533,53340.21686208
2023-04-29,07:27:03.000,119,11061135,13085,0,1682753222,12851.404511039997,-15.35096126999997,53340.14000376
2023-04-29,07:27:04.000,119,11061127,12725,0,1682753223,12851.10811339999,-16.17570947999775,53340.19590072
2023-04-29,07:27:05.000,119,11061110,12965,0,1682753224,12850.650044319998,-16.97226116999809,53340.279746160006
2023-04-29,07:27:06.000,119,11061124,12805,0,1682753225,12850.077457970001,-17.782911119997152,53340.30070752001
2023-04-29,07:27:07.000,119,11061108,12965,0,1682753226,12849.477926379994,-18.2974976100013,53340.24481056
2023-04-29,07:27:08.000,119,11061125,13005,0,1682753227,12848.278863199994,-18.234055439999793,53340.15397800001
2023-04-29,07:27:09.000,119,11061129,13125,0,1682753228,12847.36946134999,-17.768812859998434,53340.09808104
2023-04-29,07:27:10.000,119,11061108,13085,0,1682753229,12846.675621419992,444.6259186200041,53339.95135152
2023-04-29,07:27:11.000,119,11061116,12965,0,1682753230,12845.981781489994,-16.40833076999843,53339.895454560006
2023-04-29,07:27:12.000,119,11061148,12965,0,1682753231,12845.126270119996,-15.654073860001517,53339.76269928
2023-04-29,07:27:13.000,119,11061100,13085,0,1682753232,12844.80966354999,-15.188831280000159,53339.53212432001
2023-04-29,07:27:14.000,119,11061119,12965,0,1682753233,12844.99828023,-15.35801039999933,53339.42731752
2023-04-29,07:27:15.000,119,11061065,12885,0,1682753234,12846.325333299996,-16.006530359998578,53339.441291760006
2023-04-29,07:27:16.000,119,11061105,12725,0,1682753235,12847.915102459992,444.809196000002,53339.490201600005
2023-04-29,07:27:17.000,119,11061098,12925,0,1682753236,12849.484662689989,-17.86045154999738,53339.55308568001
2023-04-29,07:27:18.000,119,11061109,12885,0,1682753237,12850.299756200002,-17.61373199999798,53339.55308568001
2023-04-29,07:27:19.000,119,11061154,13045,0,1682753238,12850.367119299997,-16.323741209998843,53339.5251372
2023-04-29,07:27:20.000,119,11061106,12685,0,1682753239,12850.495109189993,-14.998504769995634,53339.34347208001
2023-04-29,07:27:21.000,119,11061101,12885,0,1682753240,12850.690462179999,-14.103265259996988,53339.19674256001
2023-04-29,07:27:22.000,119,11061108,13005,0,1682753241,12850.447955019998,-13.743759630000568,53339.09193576
2023-04-29,07:27:23.000,119,11061110,13005,0,1682753242,12850.070721659991,-13.44769616999838,53339.07796152001
2023-04-29,07:27:24.000,119,11061151,12925,0,1682753243,12849.81474188,448.4958909900015,53339.19674256001
2023-04-29,07:27:25.000,119,11061109,12925,0,1682753244,12849.62612519999,-13.27851704999921,53339.29456224001
2023-04-29,07:27:26.000,119,11061148,13045,0,1682753245,12849.147847189997,-13.059994019997248,53339.252639520004
2023-04-29,07:27:27.000,119,11061158,12885,0,1682753246,12849.363409109988,-13.468843559996458,53339.280588
2023-04-29,07:27:28.000,119,11061107,13085,0,1682753247,12849.84842342999,-13.588678770000115,53339.35744632
2023-04-29,07:27:29.000,119,11061122,12805,0,1682753248,12849.262364460003,449.003428349999,53339.61596976
2023-04-29,07:27:30.000,119,11061125,13125,0,1682753249,12848.150873309998,-12.143607120000524,53339.8395576
2023-04-29,07:27:31.000,119,11061137,13085,0,1682753250,12847.25494408,-12.305737110000337,53340.063145440006
2023-04-29,07:27:32.000,119,11061095,12685,0,1682753251,12845.826846359989,-12.770979690001695,53340.07711968
2023-04-29,07:27:33.000,119,11061088,12605,0,1682753252,12844.331385539997,-13.786054409996723,53340.063145440006
2023-04-29,07:27:34.000,119,11061120,12725,0,1682753253,12843.59712775,446.8745910900034,53340.07711968
2023-04-29,07:27:35.000,119,11061141,13045,0,1682753254,12843.421983689994,446.169678090002,53339.93039016
2023-04-29,07:27:36.000,119,11061095,12685,0,1682753255,12842.768561619996,-15.914891669999633,53339.86750608001
2023-04-29,07:27:37.000,119,11061099,12845,0,1682753256,12841.939995489993,-16.33783946999756,53339.78366064
2023-04-29,07:27:38.000,119,11061114,12965,0,1682753257,12841.892841319997,-17.247177240002202,53339.67186672
2023-04-29,07:27:39.000,119,11061135,12605,0,1682753258,12842.57320862999,-18.12831849000213,53339.86051896
2023-04-29,07:27:40.000,119,11061136,13045,0,1682753259,12843.314202729998,443.2513382699981,53340.01423560001
2023-04-29,07:27:41.000,119,11061096,12845,0,1682753260,12843.011068779997,443.3641243500024,53340.160965120005
2023-04-29,07:27:42.000,119,11061100,12965,0,1682753261,12842.047776449988,-18.25520282999787,53340.18192648001
2023-04-29,07:27:43.000,119,11061132,12965,0,1682753262,12842.51258183999,-18.452578470001754,53340.21686208
2023-04-29,07:27:44.000,119,11061106,12765,0,1682753263,12843.85310752999,443.28658392000216,53340.51730824001
2023-04-29,07:27:45.000,119,11061111,12885,0,1682753264,12845.564130270002,-18.42438194999704,53340.929548320004
2023-04-29,07:27:46.000,119,11061095,12965,0,1682753265,12847.382933969995,-18.847329750002245,53341.44659520001
2023-04-29,07:27:47.000,119,11061104,12925,0,1682753266,12849.572234719999,-19.665028830000665,53341.99159056
2023-04-29,07:27:48.000,119,11061140,12925,0,1682753267,12851.970361079999,-20.320597919999273,53342.795109360006
2023-04-29,07:27:49.000,119,11061075,12765,0,1682753268,12854.011463009992,441.0308623200035,53343.64055088
2023-04-29,07:27:50.000,119,11061095,12965,0,1682753269,12855.554077999994,440.9462727600039,53344.36022424
2023-04-29,07:27:51.000,119,11061151,13045,0,1682753270,12856.227708999992,441.298729260001,53344.96810368001
2023-04-29,07:27:52.000,119,11061107,13045,0,1682753271,12856.483688779997,-19.657979700001306,53345.37335664
2023-04-29,07:27:53.000,119,11061113,12925,0,1682753272,12856.02561969999,-18.212908050001715,53345.80655808001
2023-04-29,07:27:54.000,119,11061113,13285,0,1682753273,12854.617730909995,-15.81620385000133,53346.21879816001
2023-04-29,07:27:55.000,119,11061083,12725,0,1682753274,12852.542947429996,-13.581629640000756,53346.5471928
2023-04-29,07:27:56.000,119,11061107,12925,0,1682753275,12851.559446170002,-12.890814899998077,53346.749819280005
2023-04-29,07:27:57.000,119,11061110,12645,0,1682753276,12851.040750299995,-13.08819054000196,53346.85462608
2023-04-29,07:27:58.000,119,11061108,12765,0,1682753277,12850.346910369997,-13.426548780000303,53346.94545864
2023-04-29,07:27:59.000,119,11061184,12925,0,1682753278,12848.932285269992,-14.159658299999137,53347.085201040005
2023-04-29,07:28:00.000,119,11061076,12765,0,1682753279,12847.975729249993,-15.245224320002308,53347.14808512001
2023-04-29,07:28:01.000,119,11061135,12925,0,1682753280,12847.888157219997,907.3942539900017,53347.27385328001
2023-04-29,07:28:02.000,119,11061121,12965,0,1682753281,12847.962256630002,445.4788633499993,53347.30878888
2023-04-29,07:28:03.000,119,11061138,13165,0,1682753282,12847.773639949992,-16.16866034999839,53347.42756992
2023-04-29,07:28:04.000,119,11061114,12965,0,1682753283,12847.133690499999,-14.244247859998723,53347.41359568001
2023-04-29,07:28:05.000,119,11061093,12965,0,1682753284,12844.964598679995,450.39210696000373,53347.30878888
2023-04-29,07:28:06.000,119,11061105,12925,0,1682753285,12843.024541400002,-9.267562080000062,53347.134110880004
2023-04-29,07:28:07.000,119,11061081,12845,0,1682753286,12841.657070469992,-7.6533113100013,53346.97340712
2023-04-29,07:28:08.000,119,11061127,13045,0,1682753287,12840.572524559997,-6.1729940099976375,53346.80571624
2023-04-29,07:28:09.000,119,11061076,12925,0,1682753288,12840.700514449993,-4.586939759996312,53346.651999600006
2023-04-29,07:28:10.000,119,11061088,12885,0,1682753289,12841.36067283,-3.2898998399978154,53346.56815416
2023-04-29,07:28:11.000,119,11061131,13005,0,1682753290,12841.987149660003,-2.5003972799968324,53346.51924432
2023-04-29,07:28:12.000,119,11061101,12725,0,1682753291,12842.943705680002,-1.9505651399958879,53346.56815416
2023-04-29,07:28:13.000,119,11061100,13165,0,1682753292,12843.71838133,-1.2033573599983356,53346.64501248001
2023-04-29,07:28:14.000,119,11061084,12645,0,1682753293,12844.506529599988,-0.41385479999735253,53346.651999600006
2023-04-29,07:28:15.000,119,11061119,13005,0,1682753294,12845.227314769996,0.241714290001255,53346.700909440005
2023-04-29,07:28:16.000,119,11061122,12685,0,1682753295,12845.658438609993,0.9466272900026524,53346.798729120004
2023-04-29,07:28:17.000,119,11061112,13125,0,1682753296,12845.537185029993,1.757277240001713,53346.74283216001
2023-04-29,07:28:18.000,119,11061144,13085,0,1682753297,12844.762509379994,1.9898985300023924,53346.91052304001
2023-04-29,07:28:19.000,119,11061070,12925,0,1682753298,12844.169714099997,1.3202311799977906,53346.92449728
2023-04-29,07:28:20.000,119,11061075,12805,0,1682753299,12843.91373431999,0.3404021099995589,53347.155072240006
2023-04-29,07:28:21.000,119,11061071,12925,0,1682753300,12843.152531289998,-0.7663113000016892,53347.42756992
2023-04-29,07:28:22.000,119,11061127,12965,0,1682753301,12842.57994494,-1.9999090499986778,53347.65115776001
2023-04-29,07:28:23.000,119,11061131,12925,0,1682753302,12842.404800879995,-3.332194620001246,53347.81884864001
2023-04-29,07:28:24.000,119,11061107,13045,0,1682753303,12842.47216397999,-4.051205880001362,53347.9795524
2023-04-29,07:28:25.000,119,11061147,12925,0,1682753304,12842.202711579994,919.5751506300003,53348.16820464
2023-04-29,07:28:26.000,119,11061082,12805,0,1682753305,12841.778324049992,-4.008911099997931,53348.38480536
2023-04-29,07:28:27.000,119,11061134,12845,0,1682753306,12842.088194309988,-4.622185410000384,53348.51756064001
2023-04-29,07:28:28.000,119,11061120,12885,0,1682753307,12843.395038449999,455.8410844500031,53348.89486512
2023-04-29,07:28:29.000,119,11061119,13005,0,1682753308,12845.01848916,-7.82953955999983,53349.35601504001
2023-04-29,07:28:30.000,119,11061079,13005,0,1682753309,12846.790138689998,-9.880836389995238,53349.85210056
2023-04-29,07:28:31.000,119,11061087,13085,0,1682753310,12848.480952499995,-10.303784190000442,53350.40408304
2023-04-29,07:28:32.000,119,11061112,13285,0,1682753311,12849.518344239994,-9.697559009997349,53351.0189496
2023-04-29,07:28:33.000,119,11061117,12685,0,1682753312,12850.050512729991,-9.605920319998404,53351.70368736001
2023-04-29,07:28:34.000,119,11061091,12925,0,1682753313,12850.279547270002,-10.155752459999349,53352.451309200005
2023-04-29,07:28:35.000,119,11061077,13005,0,1682753314,12849.99662225,-10.465914180000254,53353.10111136
2023-04-29,07:28:36.000,119,11061134,12965,0,1682753315,12848.999648370002,-9.669362489999912,53353.82777184
2023-04-29,07:28:37.000,119,11061140,13005,0,1682753316,12847.611968509991,-8.449863000001642,53354.42866416
2023-04-29,07:28:38.000,119,11061061,12885,0,1682753317,12846.507213669996,-6.61004007000156,53354.97365952
2023-04-29,07:28:39.000,119,11061086,13085,0,1682753318,12844.984807609995,-5.531523179997748,53355.525642
2023-04-29,07:28:40.000,119,11061122,12805,0,1682753319,12843.71838133,-5.1790666800006875,53356.070637360004
2023-04-29,07:28:41.000,119,11061101,12965,0,1682753320,12843.53650096,-5.214312329997483,53356.524800160005
2023-04-29,07:28:42.000,119,11061091,13005,0,1682753321,12843.69143608999,-5.609063609997975,53356.83922056
2023-04-29,07:28:43.000,119,11061079,12685,0,1682753322,12844.573892699998,-5.658407520000765,53357.244473520004
2023-04-29,07:28:44.000,119,11061104,13005,0,1682753323,12845.860527909994,456.51075180000043,53357.71959768001
2023-04-29,07:28:45.000,119,11061093,12805,0,1682753324,12846.648676179997,-4.629234539999743,53358.29254152001
2023-04-29,07:28:46.000,119,11061081,13085,0,1682753325,12846.621730940002,-4.01596022999729,53358.942343680006
2023-04-29,07:28:47.000,119,11061068,12645,0,1682753326,12845.591075509998,-3.8820267600021907,53359.58515872001
2023-04-29,07:28:48.000,119,11061141,13005,0,1682753327,12844.802927239994,457.3073034900008,53360.20002528
2023-04-29,07:28:49.000,119,11061109,13125,0,1682753328,12844.76924568999,456.7645204799992,53360.84982744
2023-04-29,07:28:50.000,119,11061125,12885,0,1682753329,12844.506529599988,-6.321025739998731,53361.51360384
2023-04-29,07:28:51.000,119,11061135,13125,0,1682753330,12843.327675349989,-8.499206909997156,53362.06558632
2023-04-29,07:28:52.000,119,11061085,12965,0,1682753331,12842.916760439992,-11.036893709999276,53362.68744
2023-04-29,07:28:53.000,119,11061157,12885,0,1682753332,12843.89352538999,-13.525236599998607,53363.28833232
2023-04-29,07:28:54.000,119,11061126,12965,0,1682753333,12845.03196177999,-15.625877339996805,53363.98704432
2023-04-29,07:28:55.000,119,11061111,12965,0,1682753334,12845.106061189996,-17.38815983999666,53364.77658888
2023-04-29,07:28:56.000,119,11061113,12925,0,1682753335,12845.591075509998,-19.30552319999697,53365.60805616
2023-04-29,07:28:57.000,119,11061142,12685,0,1682753336,12846.810347619998,-20.56026833999931,53366.39061360001
2023-04-29,07:28:58.000,119,11061112,12605,0,1682753337,12847.908366149997,440.4457845299985,53367.2640036
2023-04-29,07:28:59.000,119,11061122,13085,0,1682753338,12848.945757889996,-22.30845258000045,53368.23521328001
2023-04-29,07:29:00.000,119,11061110,12845,0,1682753339,12849.62612519999,-23.140249919997586,53369.23437144
2023-04-29,07:29:01.000,119,11061092,12805,0,1682753340,12849.902313909995,-23.88040856999578,53370.19859400001
2023-04-29,07:29:02.000,119,11061130,12805,0,1682753341,12850.117875830001,-25.092858930001967,53371.13486808001
2023-04-29,07:29:03.000,119,11061113,12885,0,1682753342,12850.421009780002,-25.283185439999215,53372.099090640004
2023-04-29,07:29:04.000,119,11061105,12925,0,1682753343,12850.730880039999,-24.472535490000155,53373.077287440006
2023-04-29,07:29:05.000,119,11061134,12965,0,1682753344,12851.545973549997,437.8517046900015,53374.111381200004
2023-04-29,07:29:06.000,119,11061083,12765,0,1682753345,12852.596837910001,-23.10500427000079,53375.14547496
2023-04-29,07:29:07.000,119,11061100,12805,0,1682753346,12852.967334959998,-22.118126069995924,53376.08873616001
2023-04-29,07:29:08.000,119,11061112,13045,0,1682753347,12852.852817689993,-20.891577449998294,53377.05295872001
2023-04-29,07:29:09.000,119,11061101,13125,0,1682753348,12852.23307717,-18.995361479996063,53377.933335839996
2023-04-29,07:29:10.000,119,11061151,13045,0,1682753349,12851.08790446999,-17.3811107099973,53378.639034960004
2023-04-29,07:29:11.000,119,11061050,12765,0,1682753350,12849.558762099994,-16.478822069999296,53379.260888640005
2023-04-29,07:29:12.000,119,11061081,13125,0,1682753351,12848.184554859989,-15.372108659998048,53379.78492264001
2023-04-29,07:29:13.000,119,11061094,12725,0,1682753352,12846.972019059998,-13.771956149998005,53380.30196952
2023-04-29,07:29:14.000,119,11061127,13005,0,1682753353,12846.04914458999,-11.685413669998525,53380.77709368
2023-04-29,07:29:15.000,119,11061123,12685,0,1682753354,12845.409195139997,-9.253463820001343,53381.19632088001
2023-04-29,07:29:16.000,119,11061093,13005,0,1682753355,12844.79619093,-7.357247849999112,53381.727342000006
2023-04-29,07:29:17.000,119,11061143,12685,0,1682753356,12844.627783179989,-6.003814889998466,53382.16753056
2023-04-29,07:29:18.000,119,11061101,12965,0,1682753357,12844.782718309994,-5.009887560001516,53382.45400248
2023-04-29,07:29:19.000,119,11061144,12965,0,1682753358,12843.87331645999,-3.9243215399983455,53382.89419104001
2023-04-29,07:29:20.000,119,11061108,12925,0,1682753359,12842.276810989999,-3.374489399997401,53383.10380464
2023-04-29,07:29:21.000,119,11061096,12965,0,1682753360,12840.868922199988,458.98499643000105,53383.166688720004
2023-04-29,07:29:22.000,119,11061118,12765,0,1682753361,12840.23570905999,-2.1338425200010533,53383.18066296001
2023-04-29,07:29:23.000,119,11061127,13005,0,1682753362,12839.400406619992,-1.3020451799966395,53383.124766
2023-04-29,07:29:24.000,119,11061136,13125,0,1682753363,12838.558367869999,460.75432806000026,53383.0548948
2023-04-29,07:29:25.000,119,11061165,13125,0,1682753364,12837.958836279991,461.67071496000426,53382.88720392
2023-04-29,07:29:26.000,119,11061133,12805,0,1682753365,12837.366040999994,1.8489159300006577,53382.69855168
2023-04-29,07:29:27.000,119,11061096,13285,0,1682753366,12836.23434091999,4.4570940300036455,53382.41207976
2023-04-29,07:29:28.000,119,11061135,13005,0,1682753367,12835.21715810999,6.578882159999921,53382.10464648001
2023-04-29,07:29:29.000,119,11061136,12925,0,1682753368,12834.671517000002,469.93934445000195,53381.85311016
2023-04-29,07:29:30.000,119,11061094,12725,0,1682753369,12835.452928959996,8.679522899998119,53381.66445792
2023-04-29,07:29:31.000,119,11061088,13125,0,1682753370,12837.66243864,8.08034685000166,53381.559651120006
2023-04-29,07:29:32.000,119,11061134,13005,0,1682753371,12840.316544779991,469.4882001299993,53381.66445792
2023-04-29,07:29:33.000,119,11061131,12965,0,1682753372,12841.643597850001,469.7490179400047,53381.74830336001
2023-04-29,07:29:34.000,119,11061116,13125,0,1682753373,12842.808979479996,7.572809490004147,53381.96490408001
2023-04-29,07:29:35.000,119,11061103,12805,0,1682753374,12844.540211149993,6.9736334400004125,53382.13259496001
2023-04-29,07:29:36.000,119,11061135,13005,0,1682753375,12846.810347619998,6.592980419998639,53382.349195680006
2023-04-29,07:29:37.000,119,11061127,13005,0,1682753376,12849.54528947999,6.466096080002899,53382.80335848001
2023-04-29,07:29:38.000,119,11061114,12765,0,1682753377,12852.563156359996,6.7621595399978105,53383.285469760005
2023-04-29,07:29:39.000,119,11061150,12965,0,1682753378,12855.72248574999,7.262647770003241,53383.97719464001
2023-04-29,07:29:40.000,119,11061103,13125,0,1682753379,12859.831634850001,7.551662099998794,53384.871546
2023-04-29,07:29:41.000,119,11061132,12925,0,1682753380,12864.291072069995,7.572809490004147,53385.682051920005
2023-04-29,07:29:42.000,119,11061099,12765,0,1682753381,12868.797663459998,468.9031223400016,53386.57640328
2023-04-29,07:29:43.000,119,11061129,12885,0,1682753382,12873.068483999996,6.621176940003352,53387.34498648
2023-04-29,07:29:44.000,119,11061120,13005,0,1682753383,12876.712827709991,468.9947610300005,53388.13453104
2023-04-29,07:29:45.000,119,11061102,13005,0,1682753384,12879.636386249993,7.897069470003771,53388.89612712
2023-04-29,07:29:46.000,119,11061085,12925,0,1682753385,12882.250074529999,8.989684619999025,53389.6227876
2023-04-29,07:29:47.000,119,11061116,13045,0,1682753386,12883.80616213999,10.470001920002687,53390.223679919996
2023-04-29,07:29:48.000,119,11061099,13045,0,1682753387,12884.351803249992,11.118521880001936,53390.78963664
2023-04-29,07:29:49.000,119,11061154,12765,0,1682753388,12884.796399709994,11.083276229997864,53391.29270928
2023-04-29,07:29:50.000,119,11061150,12765,0,1682753389,12885.503712259997,11.03393232000235,53391.73988496001
2023-04-29,07:29:51.000,119,11061142,12565,0,1682753390,12885.914627169994,10.921146239998052,53392.04033112
2023-04-29,07:29:52.000,119,11061167,13005,0,1682753391,12885.658647390002,10.885900590001256,53392.18007352
2023-04-29,07:29:53.000,119,11061100,13005,0,1682753392,12885.470030709992,473.31587772000057,53392.319815920004
2023-04-29,07:29:54.000,119,11061147,12925,0,1682753393,12885.914627169994,474.6904580699993,53392.4176356
2023-04-29,07:29:55.000,119,11061096,12685,0,1682753394,12885.975253959994,938.4245242500037,53392.3477644
2023-04-29,07:29:56.000,119,11061085,12925,0,1682753395,12885.240996169996,15.467835089999426,53392.24994472
2023-04-29,07:29:57.000,119,11061133,13045,0,1682753396,12884.244022289997,15.263410320003459,53392.08225384
2023-04-29,07:29:58.000,119,11061124,12805,0,1682753397,12883.87352524,14.438662109998404,53391.94251144
2023-04-29,07:29:59.000,119,11061127,12605,0,1682753398,12883.267257339998,13.670306940002774,53391.85866600001
2023-04-29,07:30:00.000,119,11061109,12685,0,1682753399,12882.330910249999,475.6279923600014,53391.73289784
2023-04-29,07:30:01.000,119,11061112,13325,0,1682753400,12881.071220279999,14.403416460001608,53391.600142560004
2023-04-29,07:30:02.000,119,11061085,13005,0,1682753401,12879.023382039995,14.473907760002476,53391.481361520004
2023-04-29,07:30:03.000,119,11061082,12965,0,1682753402,12877.029434279997,475.4094693299994,53391.35559336001
2023-04-29,07:30:04.000,119,11061098,12845,0,1682753403,12875.749535379997,473.8375133400041,53391.34161912
2023-04-29,07:30:05.000,119,11061107,12965,0,1682753404,12875.19042164999,10.98458840999956,53391.313670640004
2023-04-29,07:30:06.000,119,11061161,12965,0,1682753405,12875.224103199995,11.682452280001598,53391.24379944
2023-04-29,07:30:07.000,119,11061144,12965,0,1682753406,12874.981596039994,12.993590459998813,53391.1948896
2023-04-29,07:30:08.000,119,11061094,12965,0,1682753407,12874.368591829996,13.818338670003868,53391.11104416001
2023-04-29,07:30:09.000,119,11061076,12845,0,1682753408,12874.22039301,476.76290229000006,53391.01322448
2023-04-29,07:30:10.000,119,11061172,12925,0,1682753409,12874.03851264,16.06701114000316,53390.985276
2023-04-29,07:30:11.000,119,11061121,12885,0,1682753410,12873.674751899998,17.434542360002524,53391.04117296001
2023-04-29,07:30:12.000,119,11061138,12885,0,1682753411,12873.486135220002,17.93503059000068,53391.13200552
2023-04-29,07:30:13.000,119,11061114,13005,0,1682753412,12873.836423339999,17.779949730000226,53391.17392824
2023-04-29,07:30:14.000,119,11061082,12925,0,1682753413,12874.799715669993,16.814218920000712,53391.502322880006
2023-04-29,07:30:15.000,119,11061110,12805,0,1682753414,12875.931415749998,16.70848197000305,53391.72591072
2023-04-29,07:30:16.000,119,11061126,13005,0,1682753415,12876.780190810001,479.44862082000327,53391.90058872
2023-04-29,07:30:17.000,119,11061132,12765,0,1682753416,12877.66938372999,18.315683610002452,53392.01936976
2023-04-29,07:30:18.000,119,11061112,13045,0,1682753417,12877.999462920001,18.91485965999891,53392.25693184
2023-04-29,07:30:19.000,119,11061097,12965,0,1682753418,12878.268915319997,19.753706130002683,53392.5224424
2023-04-29,07:30:20.000,119,11061109,12765,0,1682753419,12878.81455643,20.17665393000061,53392.92769536
2023-04-29,07:30:21.000,119,11061100,12965,0,1682753420,12878.942546319995,19.61272353000095,53393.277051360004
2023-04-29,07:30:22.000,119,11061121,13005,0,1682753421,12879.481451120002,18.79502445000253,53393.69627856
2023-04-29,07:30:23.000,119,11061149,12685,0,1682753422,12880.768086329997,18.076013190002413,53394.12948000001
2023-04-29,07:30:24.000,119,11061093,12925,0,1682753423,12882.64751681999,17.51913192000211,53394.618578400004
2023-04-29,07:30:25.000,119,11061129,12925,0,1682753424,12884.398957420002,17.667163650003204,53395.15658664
2023-04-29,07:30:26.000,119,11061147,12765,0,1682753425,12886.10998016,18.696336630004225,53395.505942640004
2023-04-29,07:30:27.000,119,11061098,13125,0,1682753426,12887.969201719992,18.936007050004264,53395.792414560005
2023-04-29,07:30:28.000,119,11061101,12605,0,1682753427,12889.693697079994,18.97830183000042,53396.13478344
2023-04-29,07:30:29.000,119,11061114,13165,0,1682753428,12890.704143579998,19.295512680000684,53396.35837128001
2023-04-29,07:30:30.000,119,11061117,12925,0,1682753429,12891.317147789996,19.14043182000023,53396.533049280006
2023-04-29,07:30:31.000,119,11061124,12885,0,1682753430,12891.512500780002,19.408298759997706,53396.63785608
2023-04-29,07:30:32.000,119,11061109,13045,0,1682753431,12891.074640629995,19.683214830001816,53396.749650000005
2023-04-29,07:30:33.000,119,11061082,12965,0,1682753432,12890.246074499992,19.676165700002457,53396.81952120001
2023-04-29,07:30:34.000,119,11061116,13085,0,1682753433,12889.363617889998,19.32370919999812,53396.89637952
2023-04-29,07:30:35.000,119,11061107,13005,0,1682753434,12888.52157913999,18.56240316000185,53396.87541816
2023-04-29,07:30:36.000,119,11061096,13125,0,1682753435,12887.948992789992,17.603721480001695,53396.917340880005
2023-04-29,07:30:37.000,119,11061105,12805,0,1682753436,12887.868157069992,478.60272522000014,53396.89637952
2023-04-29,07:30:38.000,119,11061138,12965,0,1682753437,12887.996146960002,16.25028852000105,53396.82650832
2023-04-29,07:30:39.000,119,11061125,12925,0,1682753438,12888.083718989998,478.1656791600035,53396.7845856
2023-04-29,07:30:40.000,119,11061103,13005,0,1682753439,12888.366644009999,16.123404179998033,53396.76362424
2023-04-29,07:30:41.000,119,11061132,12965,0,1682753440,12888.050037439993,941.0256532200001,53396.57497200001
2023-04-29,07:30:42.000,119,11061137,12885,0,1682753441,12887.861420759997,18.315683610002452,53396.32343568
2023-04-29,07:30:43.000,119,11061101,13125,0,1682753442,12887.659331459996,19.78895177999948,53395.99504104
2023-04-29,07:30:44.000,119,11061123,12765,0,1682753443,12887.36293381999,20.9309108400048,53395.841324400004
2023-04-29,07:30:45.000,119,11061092,12885,0,1682753444,12887.039590939989,21.128286480001407,53395.59677520001
2023-04-29,07:30:46.000,119,11061106,13045,0,1682753445,12887.26188916999,21.819101220004086,53395.41511008
2023-04-29,07:30:47.000,119,11061113,12645,0,1682753446,12887.52460525999,22.354835099999036,53395.2474192
2023-04-29,07:30:48.000,119,11061064,13085,0,1682753447,12888.54178806999,23.08794461999787,53395.26838056
2023-04-29,07:30:49.000,119,11061102,12965,0,1682753448,12889.909259,24.17351064000104,53395.310303280006
2023-04-29,07:30:50.000,119,11061085,13045,0,1682753449,12890.87928763999,25.181536230003985,53395.49895552001
2023-04-29,07:30:51.000,119,11061090,13205,0,1682753450,12891.08811325,26.72529570000188,53395.673633520004
2023-04-29,07:30:52.000,119,11061112,12925,0,1682753451,12890.630044169993,28.092826920001244,53395.71555624001
2023-04-29,07:30:53.000,119,11061069,12645,0,1682753452,12889.814950659995,28.966919040001812,53395.76446608001
2023-04-29,07:30:54.000,119,11061143,12805,0,1682753453,12888.925757739991,29.241835109998647,53395.89023424
2023-04-29,07:30:55.000,119,11061123,13125,0,1682753454,12887.915311240002,29.883305939998536,53395.960105440005
2023-04-29,07:30:56.000,119,11061123,13005,0,1682753455,12886.877919500002,30.48953112000163,53396.04395088
2023-04-29,07:30:57.000,119,11061094,13285,0,1682753456,12886.12345277999,30.376745040004607,53396.029976640006
2023-04-29,07:30:58.000,119,11061154,13205,0,1682753457,12885.880945619989,30.228713310003513,53396.06491224
2023-04-29,07:30:59.000,119,11061093,13165,0,1682753458,12885.645174769998,30.468383730003552,53396.127796320005
2023-04-29,07:31:00.000,119,11061081,12965,0,1682753459,12885.059115799995,30.02428854000027,53396.246577360005
2023-04-29,07:31:01.000,119,11061107,12885,0,1682753460,12884.897444359995,29.100852510004188,53396.35138416
2023-04-29,07:31:02.000,119,11061144,12965,0,1682753461,12885.05237949,28.35364472999936,53396.49811368
2023-04-29,07:31:03.000,119,11061102,13045,0,1682753462,12885.18710568999,27.373815660001128,53396.630868960005
2023-04-29,07:31:04.000,119,11061177,13165,0,1682753463,12885.840527759989,26.09087400000135,53396.88240528
2023-04-29,07:31:05.000,119,11061088,12805,0,1682753464,12886.797083780002,25.329567959997803,53397.203812800006
2023-04-29,07:31:06.000,119,11061109,13205,0,1682753465,12887.62564990999,24.81498147000093,53397.54618168
2023-04-29,07:31:07.000,119,11061094,12645,0,1682753466,12888.359907699989,25.068750149999687,53397.923486160005
2023-04-29,07:31:08.000,119,11061119,12885,0,1682753467,12888.82471308999,26.14021791000414,53398.19598384
2023-04-29,07:31:09.000,119,11061072,12725,0,1682753468,12888.757349989995,27.423159570003918,53398.45450728
2023-04-29,07:31:10.000,119,11061100,12965,0,1682753469,12887.874893380002,28.81183818000136,53398.56630120001
2023-04-29,07:31:11.000,119,11061112,12965,0,1682753470,12886.16387063999,29.749372470003436,53398.60822392
2023-04-29,07:31:12.000,119,11061099,13005,0,1682753471,12884.405693729997,29.700028560000646,53398.61521104001
2023-04-29,07:31:13.000,119,11061088,12965,0,1682753472,12882.75529778,29.66478291000385,53398.58027544
2023-04-29,07:31:14.000,119,11061112,13045,0,1682753473,12880.855658359993,29.770519860001514,53398.57328832
2023-04-29,07:31:15.000,119,11061101,12885,0,1682753474,12879.272625509991,29.932649850001326,53398.62219816
2023-04-29,07:31:16.000,119,11061082,13005,0,1682753475,12878.174606979992,29.368719450001663,53398.7759148
2023-04-29,07:31:17.000,119,11061125,13125,0,1682753476,12877.59528432,28.98806642999989,53398.94360568
2023-04-29,07:31:18.000,119,11061105,13085,0,1682753477,12877.177633099993,29.121999900002265,53399.146232160005
2023-04-29,07:31:19.000,119,11061120,13045,0,1682753478,12876.733036639991,29.43921075000253,53399.40475560001
2023-04-29,07:31:20.000,119,11061128,12805,0,1682753479,12876.42990268999,29.62248813000042,53399.649304800005
2023-04-29,07:31:21.000,119,11061089,12885,0,1682753480,12876.483793169995,29.509702050003398,53399.94276384
2023-04-29,07:31:22.000,119,11061119,12965,0,1682753481,12877.191105719998,29.551996829999553,53400.271158480005
2023-04-29,07:31:23.000,119,11061071,13165,0,1682753482,12877.52792121999,29.996092020002834,53400.55064328001
2023-04-29,07:31:24.000,119,11061066,12845,0,1682753483,12877.763692069995,30.574120680001215,53400.774231120005
2023-04-29,07:31:25.000,119,11061112,13125,0,1682753484,12878.208288529997,30.863135010004044,53401.1864712
2023-04-29,07:31:26.000,119,11061127,13165,0,1682753485,12878.632676059999,30.6587102400008,53401.45896888
2023-04-29,07:31:27.000,119,11061120,12925,0,1682753486,12878.77413857,30.165271140002005,53401.82229912001
2023-04-29,07:31:28.000,119,11061056,12765,0,1682753487,12878.801083809994,30.468383730003552,53402.213577840004
2023-04-29,07:31:29.000,119,11061072,13125,0,1682753488,12878.289124249997,32.23771536000277,53402.569920960006
2023-04-29,07:31:30.000,119,11061076,13165,0,1682753489,12878.026408159996,33.746229180003866,53402.91927696
2023-04-29,07:31:31.000,119,11061109,13045,0,1682753490,12877.932099819991,35.94555774000037,53403.26164584001
2023-04-29,07:31:32.000,119,11061086,12925,0,1682753491,12877.48750335999,38.72291496000253,53403.48523368
2023-04-29,07:31:33.000,119,11061106,12805,0,1682753492,12875.857316339992,40.97158743000182,53403.65991168
2023-04-29,07:31:34.000,119,11061109,12605,0,1682753493,12873.223419130001,43.21321077000175,53403.75773136
2023-04-29,07:31:35.000,119,11061125,13045,0,1682753494,12870.68383026,44.90500197000074,53403.71580864001
2023-04-29,07:31:36.000,119,11061100,12765,0,1682753495,12868.898708109999,45.92007669000304,53403.71580864001
2023-04-29,07:31:37.000,119,11061113,12925,0,1682753496,12868.0836146,46.35007362000033,53403.771705600004
2023-04-29,07:31:38.000,119,11061146,12925,0,1682753497,12867.639018139998,46.434663179999916,53403.84856392
2023-04-29,07:31:39.000,119,11061080,13205,0,1682753498,12867.497555629998,46.23023841000395,53404.03022904001
2023-04-29,07:31:40.000,119,11061104,13125,0,1682753499,12868.24528604,46.32892623000225,53404.30272672
2023-04-29,07:31:41.000,119,11061120,12965,0,1682753500,12868.99301644999,47.44268877000286,53404.53330168001
2023-04-29,07:31:42.000,119,11061149,12885,0,1682753501,12868.750509289988,48.40841958000237,53404.6450956
2023-04-29,07:31:43.000,119,11061126,12925,0,1682753502,12868.508002130002,48.3731739299983,53404.81278648
2023-04-29,07:31:44.000,119,11061120,12845,0,1682753503,12869.34330457,47.886783959998866,53405.16214248
2023-04-29,07:31:45.000,119,11061081,12965,0,1682753504,12870.906128490002,47.61186789000203,53405.616305280004
2023-04-29,07:31:46.000,119,11061101,13085,0,1682753505,12872.596942299999,47.365148340002634,53406.10540368
2023-04-29,07:31:47.000,119,11061146,13165,0,1682753506,12874.294492419991,47.181870960004744,53406.58751496001
2023-04-29,07:31:48.000,119,11061141,12805,0,1682753507,12875.823634790002,47.56252397999924,53407.03469064
2023-04-29,07:31:49.000,119,11061123,12925,0,1682753508,12876.65893723,49.14152910000121,53407.48885344
2023-04-29,07:31:50.000,119,11061146,12765,0,1682753509,12876.827344979996,51.91888632000337,53407.70545416
2023-04-29,07:31:51.000,119,11061161,13205,0,1682753510,12876.53768365,54.872471790004056,53407.85218368
2023-04-29,07:31:52.000,119,11061120,12965,0,1682753511,12876.167186599989,56.87442471000395,53407.92205488
2023-04-29,07:31:53.000,119,11061065,13045,0,1682753512,12875.466610359996,58.27720158000011,53407.95699048001
2023-04-29,07:31:54.000,119,11061085,12965,0,1682753513,12874.685198400002,59.77161714000249,53407.92904200001
2023-04-29,07:31:55.000,119,11061141,12925,0,1682753514,12873.735378689998,61.075706190000346,53408.01288744
2023-04-29,07:31:56.000,119,11061142,12805,0,1682753515,12872.81250421999,61.73832440999831,53407.94301624
2023-04-29,07:31:57.000,119,11061090,12925,0,1682753516,12872.927021489995,60.906527070001175,53407.95699048001
2023-04-29,07:31:58.000,119,11061141,12925,0,1682753517,12873.499607839993,59.870304960000794,53407.915067760005
2023-04-29,07:31:59.000,119,11061108,12805,0,1682753518,12874.105875739995,60.01128756000253,53407.95000336
2023-04-29,07:32:00.000,119,11061150,13085,0,1682753519,12875.264521059995,61.28718009000295,53407.90109352
2023-04-29,07:32:01.000,119,11061133,12765,0,1682753520,12876.072878259998,63.11995389000367,53407.8242352
2023-04-29,07:32:02.000,119,11061114,12885,0,1682753521,12876.605046749995,64.21256903999893,53407.698467040005
2023-04-29,07:32:03.000,119,11061091,12605,0,1682753522,12876.38948482999,63.83191602000443,53407.63558296
2023-04-29,07:32:04.000,119,11061117,12885,0,1682753523,12875.50029191,63.049462590002804,53407.73340264
2023-04-29,07:32:05.000,119,11061108,12925,0,1682753524,12874.766034120003,61.81586483999854,53407.73340264
2023-04-29,07:32:06.000,119,11061129,12805,0,1682753525,12875.163476409994,60.57521796000219,53407.71244128
2023-04-29,07:32:07.000,119,11061096,12765,0,1682753526,12875.978569919993,60.7725935999988,53407.628595840004
2023-04-29,07:32:08.000,119,11061109,12765,0,1682753527,12875.837107409992,61.90750353000476,53407.411995120005
2023-04-29,07:32:09.000,119,11061129,13005,0,1682753528,12875.224103199995,62.08373178000329,53407.293214080004
2023-04-29,07:32:10.000,119,11061087,12885,0,1682753529,12874.462900170001,61.096853579998424,53407.18840728001
2023-04-29,07:32:11.000,119,11061101,12845,0,1682753530,12872.367907759988,60.64570926000306,53406.99276792
2023-04-29,07:32:12.000,119,11061084,12965,0,1682753531,12868.891971799989,61.491604859998915,53406.60847632
2023-04-29,07:32:13.000,119,11061100,12885,0,1682753532,12864.46621613,62.633563920004235,53405.99360976001
2023-04-29,07:32:14.000,119,11061084,12965,0,1682753533,12860.55915632999,63.15519954000047,53405.25996216
2023-04-29,07:32:15.000,119,11061113,12965,0,1682753534,12857.480662659997,62.85208694999892,53404.49836608
2023-04-29,07:32:16.000,119,11061125,12605,0,1682753535,12854.54363149999,62.09783004000201,53403.83458968001
2023-04-29,07:32:17.000,119,11061076,12965,0,1682753536,12852.24654978999,61.5761944199985,53403.14985192
2023-04-29,07:32:18.000,119,11061111,12765,0,1682753537,12849.760851399995,63.176346929998545,53402.29742328
2023-04-29,07:32:19.000,119,11061099,12965,0,1682753538,12846.554367839992,66.01009719000285,53401.34717496001
2023-04-29,07:32:20.000,119,11061116,13005,0,1682753539,12843.125586050002,68.37155573999917,53400.32705544
2023-04-29,07:32:21.000,119,11061080,13125,0,1682753540,12841.03059363999,70.13383823999902,53399.46065256
2023-04-29,07:32:22.000,119,11061138,13045,0,1682753541,12839.946047729994,71.6634994499982,53398.524378480004
2023-04-29,07:32:23.000,119,11061072,13245,0,1682753542,12839.117481599991,72.74201634000201,53397.58111728001
2023-04-29,07:32:24.000,119,11061103,12805,0,1682753543,12837.78369222,73.58791193999787,53396.82650832
2023-04-29,07:32:25.000,119,11061087,12685,0,1682753544,12836.53747486999,74.00381061000371,53396.05792512
2023-04-29,07:32:26.000,119,11061103,12925,0,1682753545,12835.958152209998,73.55266629000107,53395.35222600001
2023-04-29,07:32:27.000,119,11061083,13205,0,1682753546,12836.241077229999,72.97463763000269,53394.7233852
2023-04-29,07:32:28.000,119,11061093,13045,0,1682753547,12837.157215389998,72.71381982000457,53394.234286800005
2023-04-29,07:32:29.000,119,11061143,12805,0,1682753548,12838.019463069992,72.6433285200037,53393.89191792001
2023-04-29,07:32:30.000,119,11061153,12965,0,1682753549,12838.686357759994,72.45300200999918,53393.52858768
2023-04-29,07:32:31.000,119,11061143,12725,0,1682753550,12839.83153045999,72.36136332000024,53393.228141520005
2023-04-29,07:32:32.000,119,11061092,13005,0,1682753551,12841.21921032,72.4671002699979,53393.0464764
2023-04-29,07:32:33.000,119,11061098,12725,0,1682753552,12841.48192641,74.00381061000371,53392.91372112001
2023-04-29,07:32:34.000,119,11061101,13005,0,1682753553,12840.498425149992,75.5828157299984,53392.78096584
2023-04-29,07:32:35.000,119,11061097,13045,0,1682753554,12840.660096589992,75.35019443999772,53392.732056
2023-04-29,07:32:36.000,119,11061099,12925,0,1682753555,12842.081457999993,74.6805270900004,53392.81590144001
2023-04-29,07:32:37.000,119,11061094,12765,0,1682753556,12843.058222949992,74.4690531899978,53392.906734
2023-04-29,07:32:38.000,119,11061105,12645,0,1682753557,12844.385276020002,74.44085667000036,53393.0464764
2023-04-29,07:32:39.000,119,11061165,12885,0,1682753558,12846.27817913,74.31397233000462,53393.30499984
2023-04-29,07:32:40.000,119,11061061,13205,0,1682753559,12847.692804229991,74.6452814400036,53393.52160056
2023-04-29,07:32:41.000,119,11061076,12765,0,1682753560,12847.861211980002,76.28067960000044,53393.69627856
2023-04-29,07:32:42.000,119,11061124,12925,0,1682753561,12847.753431019992,78.55754859000444,53393.77313688001
2023-04-29,07:32:43.000,119,11061121,12885,0,1682753562,12848.319281059994,80.1436028399985,53393.898905040005
2023-04-29,07:32:44.000,119,11061111,13045,0,1682753563,12849.242155530002,80.91900714000076,53394.15044136
2023-04-29,07:32:45.000,119,11061060,12805,0,1682753564,12850.097666900001,81.52523232000385,53394.38101632
2023-04-29,07:32:46.000,119,11061081,12965,0,1682753565,12850.697198489994,82.19489967000118,53394.52774584
2023-04-29,07:32:47.000,119,11061150,12925,0,1682753566,12851.572918789992,82.6671913800019,53394.67447536
2023-04-29,07:32:48.000,119,11061143,12845,0,1682753567,12852.22634085999,83.6822661000042,53394.66050112001
2023-04-29,07:32:49.000,119,11061104,12685,0,1682753568,12852.542947429996,85.46569599000213,53394.667488240004
2023-04-29,07:32:50.000,119,11061118,12685,0,1682753569,12852.610310529992,87.39715761000116,53394.639539760006
2023-04-29,07:32:51.000,119,11061136,12965,0,1682753570,12852.35433075,89.4555035700032,53394.55569432
2023-04-29,07:32:52.000,119,11061104,12885,0,1682753571,12851.14853125999,92.20466427000065,53394.37402920001
2023-04-29,07:32:53.000,119,11061116,12605,0,1682753572,12850.165029999996,94.4251402200025,53394.12249288
2023-04-29,07:32:54.000,119,11061109,12885,0,1682753573,12849.531816859999,96.37070010000025,53393.94082776001
2023-04-29,07:32:55.000,119,11061110,12845,0,1682753574,12848.60894238999,97.88626305000071,53393.60544600001
2023-04-29,07:32:56.000,119,11061132,13165,0,1682753575,12847.841003050002,98.70396212999913,53393.40281952
2023-04-29,07:32:57.000,119,11061110,12845,0,1682753576,12847.463769689995,99.20445036000456,53392.9766052
2023-04-29,07:32:58.000,119,11061076,12965,0,1682753577,12847.39640659,99.78247902000294,53392.66917192001
2023-04-29,07:32:59.000,119,11061104,12965,0,1682753578,12848.009410799998,100.6283746199988,53392.42462272
2023-04-29,07:33:00.000,119,11061119,13085,0,1682753579,12848.703250729995,101.78443194000283,53392.14513792001
2023-04-29,07:33:01.000,119,11061096,13005,0,1682753580,12849.275837079993,102.55278710999846,53391.767833440004
2023-04-29,07:33:02.000,119,11061099,12805,0,1682753581,12849.82821449999,102.27787104000163,53391.41149032
2023-04-29,07:33:03.000,119,11061128,12965,0,1682753582,12850.474900259993,101.42492630999914,53391.24379944
2023-04-29,07:33:04.000,119,11061153,12565,0,1682753583,12850.87234255,100.67066940000223,53391.06213432
2023-04-29,07:33:05.000,119,11061115,12885,0,1682753584,12850.78477051999,99.75428249999823,53390.642907120004
2023-04-29,07:33:06.000,119,11061089,12725,0,1682753585,12850.82518837999,98.89428864000365,53390.279576880006
2023-04-29,07:33:07.000,119,11061053,13285,0,1682753586,12850.353646679992,98.5277338800006,53389.6926588
2023-04-29,07:33:08.000,119,11061106,13005,0,1682753587,12848.79755907,98.44314432000101,53389.154650560005
2023-04-29,07:33:09.000,119,11061173,13445,0,1682753588,12845.880736839994,100.31116376999853,53388.434977200006
2023-04-29,07:33:10.000,119,11061062,12925,0,1682753589,12842.37111932999,101.7421371599994,53387.51966448001
2023-04-29,07:33:11.000,119,11061091,13005,0,1682753590,12839.02317326,102.88409622000472,53386.50653208
2023-04-29,07:33:12.000,119,11061121,13205,0,1682753591,12836.052460549989,104.06130092999956,53385.36763152001
2023-04-29,07:33:13.000,119,11061092,13085,0,1682753592,12833.809269319994,104.54064176999964,53384.27065368
2023-04-29,07:33:14.000,119,11061104,13085,0,1682753593,12831.76143107999,104.94244217999949,53383.236559920006
2023-04-29,07:33:15.000,119,11061080,12885,0,1682753594,12830.17839822999,105.37948824000341,53382.16753056
2023-04-29,07:33:16.000,119,11061071,12965,0,1682753595,12829.585602949992,105.30194781000318,53381.18933376
2023-04-29,07:33:17.000,119,11061079,12965,0,1682753596,12829.619284499997,104.52654351000092,53380.28100816
2023-04-29,07:33:18.000,119,11061132,13085,0,1682753597,12829.39024996,104.60408394000115,53379.3866568
2023-04-29,07:33:19.000,119,11061079,12845,0,1682753598,12829.093852319995,106.18308906000311,53378.67397056
2023-04-29,07:33:20.000,119,11061093,12805,0,1682753599,12829.599075569997,107.84668374000466,53377.870451760005
2023-04-29,07:33:21.000,119,11061061,12765,0,1682753600,12830.932864950002,108.77011977000075,53377.23462384
2023-04-29,07:33:22.000,119,11061095,13045,0,1682753601,12832.66409662,108.97454454000399,53376.647705760006
2023-04-29,07:33:23.000,119,11061124,12925,0,1682753602,12834.637835449998,109.22831322000275,53376.18655584001
2023-04-29,07:33:24.000,119,11061109,12805,0,1682753603,12836.550947489995,109.77814536000369,53375.809251360006
2023-04-29,07:33:25.000,119,11061101,12885,0,1682753604,12838.261970229993,110.47600922999845,53375.44592112001
2023-04-29,07:33:26.000,119,11061114,12965,0,1682753605,12840.05382868999,110.92010442000173,53375.09656512
2023-04-29,07:33:27.000,119,11061126,12805,0,1682753606,12841.697488329992,110.62404095999955,53374.803106080006
2023-04-29,07:33:28.000,119,11061114,12965,0,1682753607,12843.603864059995,109.3833940800032,53374.64938944
2023-04-29,07:33:29.000,119,11061120,12885,0,1682753608,12845.644965989988,108.57274413000414,53374.58650536001
2023-04-29,07:33:30.000,119,11061097,12925,0,1682753609,12847.659122680001,107.80438896000123,53374.62144096
2023-04-29,07:33:31.000,119,11061072,12765,0,1682753610,12850.03704011,106.83865815000172,53374.67733792001
2023-04-29,07:33:32.000,119,11061074,12965,0,1682753611,12852.30717657999,106.1196468900016,53374.85900304
2023-04-29,07:33:33.000,119,11061109,12605,0,1682753612,12854.72551186999,105.5275199700045,53374.95682272
2023-04-29,07:33:34.000,119,11061107,12925,0,1682753613,12857.433508490001,105.11162129999866,53375.306178720006
2023-04-29,07:33:35.000,119,11061112,13005,0,1682753614,12860.013515220002,104.78031218999968,53375.61361200001
2023-04-29,07:33:36.000,119,11061085,13005,0,1682753615,12862.438586819997,104.44195395000133,53376.03982632
2023-04-29,07:33:37.000,119,11061127,12845,0,1682753616,12864.762613769992,104.547690899999,53376.4171308
2023-04-29,07:33:38.000,119,11061091,12765,0,1682753617,12866.65551687999,105.20325999000488,53376.84334512
2023-04-29,07:33:39.000,119,11061110,13045,0,1682753618,12867.180949059992,108.09340329000406,53377.17872688
2023-04-29,07:33:40.000,119,11061075,12925,0,1682753619,12867.113585959996,111.54042786000355,53377.50712152001
2023-04-29,07:33:41.000,119,11061089,12885,0,1682753620,12867.767008029994,113.39434905000235,53377.81455480001
2023-04-29,07:33:42.000,119,11061117,12765,0,1682753621,12868.905444419994,113.90893553999922,53378.26173048
2023-04-29,07:33:43.000,119,11061086,12965,0,1682753622,12870.225761179994,114.31778507999843,53378.72986752001
2023-04-29,07:33:44.000,119,11061145,12805,0,1682753623,12871.74143093,114.57155376000446,53379.32377272001
2023-04-29,07:33:45.000,119,11061061,12765,0,1682753624,12871.189053509988,116.72153840999817,53380.0154976
2023-04-29,07:33:46.000,119,11061082,12925,0,1682753625,12868.885235489994,119.61873084000399,53380.64433840001
2023-04-29,07:33:47.000,119,11061126,12765,0,1682753626,12866.992332379996,121.5713398500011,53381.08452696
2023-04-29,07:33:48.000,119,11061079,13325,0,1682753627,12866.413009719989,121.72642071000155,53381.60157384001
2023-04-29,07:33:49.000,119,11061106,13125,0,1682753628,12867.052959169996,121.70527332000347,53382.10464648001
2023-04-29,07:33:50.000,119,11061151,12805,0,1682753629,12868.13750507999,121.59953636999853,53382.76842288
2023-04-29,07:33:51.000,119,11061096,12725,0,1682753630,12869.24225992,121.84625591999793,53383.25053416
2023-04-29,07:33:52.000,119,11061097,12845,0,1682753631,12869.734010549997,122.59346370000276,53383.69770984
2023-04-29,07:33:53.000,119,11061082,13005,0,1682753632,12870.144925459994,123.43935929999861,53384.123924160005
2023-04-29,07:33:54.000,119,11061080,13045,0,1682753633,12870.710775499996,123.84115970999846,53384.47328016
2023-04-29,07:33:55.000,119,11061125,12885,0,1682753634,12871.43156066999,125.26508396999998,53384.9763528
2023-04-29,07:34:06.000,119,11061117,13125,0,1682753645,12858.066721629999,148.46377080000093,53386.54146768001
2023-04-29,07:34:07.000,119,11061122,12965,0,1682753646,12857.440244799996,149.9581863600033,53386.50653208
2023-04-29,07:34:08.000,119,11061068,12805,0,1682753647,12858.26881093,150.06392331000097,53386.69518432
2023-04-29,07:34:09.000,119,11061102,12965,0,1682753648,12859.58239137999,150.12031635000312,53387.04454032001
2023-04-29,07:34:10.000,119,11061144,12765,0,1682753649,12861.165424229992,150.62080458000128,53387.44280616
2023-04-29,07:34:11.000,119,11061144,12805,0,1682753650,12863.19978984999,150.47982197999954,53387.862033360005
2023-04-29,07:34:12.000,119,11061135,13005,0,1682753651,12864.870394730002,151.87554972000362,53388.316196160005
2023-04-29,07:34:13.000,119,11061072,13005,0,1682753652,12865.63833406999,155.04060908999963,53388.81228168001
2023-04-29,07:34:14.000,119,11061139,12765,0,1682753653,12866.352382929988,158.0787841199999,53389.3782384
2023-04-29,07:34:15.000,119,11061101,12925,0,1682753654,12867.598600279998,159.43926620999991,53389.93720800001
2023-04-29,07:34:16.000,119,11061093,12885,0,1682753655,12868.945862279994,159.54500316000485,53390.56604880001
2023-04-29,07:34:17.000,119,11061106,13125,0,1682753656,12870.40090524,159.30533274000481,53391.118031280006
2023-04-29,07:34:18.000,119,11061092,12765,0,1682753657,12871.74143093,158.79779538000003,53391.59315544001
2023-04-29,07:34:19.000,119,11061072,12805,0,1682753658,12872.354435139998,158.94582711000112,53392.07526672001
2023-04-29,07:34:20.000,119,11061085,13205,0,1682753659,12872.388116689988,159.87631227000384,53392.47353256
2023-04-29,07:34:21.000,119,11061111,12605,0,1682753660,12872.69125063999,160.34155484999792,53392.69013328
2023-04-29,07:34:22.000,119,11061109,12965,0,1682753661,12873.02132983,160.81384655999864,53392.843849920006
2023-04-29,07:34:23.000,119,11061121,12965,0,1682753662,12872.93375779999,161.27204001000064,53392.75301736
2023-04-29,07:34:24.000,119,11061080,13125,0,1682753663,12873.445717360002,160.9830256799978,53392.64122344
2023-04-29,07:34:25.000,119,11061095,12885,0,1682753664,12874.267547179996,160.45434093000222,53392.487506800004
2023-04-29,07:34:26.000,119,11061113,12645,0,1682753665,12874.638044229992,160.1935231200041,53392.103215200004
2023-04-29,07:34:27.000,119,11061124,12965,0,1682753666,12874.725616260002,159.91155792000063,53391.49533576001
2023-04-29,07:34:28.000,119,11061088,12965,0,1682753667,12875.06916806999,160.0313931300043,53391.00623736
2023-04-29,07:34:29.000,119,11061085,13205,0,1682753668,12875.21063057999,160.56007787999988,53390.545087440005
2023-04-29,07:34:30.000,119,11061133,12965,0,1682753669,12874.894024009998,160.87728873000015,53390.111886000006
2023-04-29,07:34:31.000,119,11061112,13165,0,1682753670,12874.375328139991,161.29318739999871,53389.62977472001
2023-04-29,07:34:32.000,119,11061139,12845,0,1682753671,12873.775796549999,162.26596734000486,53389.154650560005
2023-04-29,07:34:33.000,119,11061109,12965,0,1682753672,12873.203210200001,162.77350470000238,53388.75638472
2023-04-29,07:34:34.000,119,11061102,12765,0,1682753673,12873.10216555,162.49858862999827,53388.49087416
2023-04-29,07:34:35.000,119,11061109,12885,0,1682753674,12873.028066139996,162.03334605000418,53388.17645376
2023-04-29,07:34:36.000,119,11061102,12885,0,1682753675,12872.536315509999,161.56810347000282,53387.96684016
2023-04-29,07:34:37.000,119,11061101,12965,0,1682753676,12871.748167239995,160.64466743999947,53387.77818792
2023-04-29,07:34:38.000,119,11061102,12765,0,1682753677,12870.926337420002,159.9468035700047,53387.47075464001
2023-04-29,07:34:39.000,119,11061095,13285,0,1682753678,12870.31333320999,159.74942793000082,53387.29607664
2023-04-29,07:34:40.000,119,11061081,12885,0,1682753679,12869.713801619997,160.17237572999875,53387.1772956
2023-04-29,07:34:41.000,119,11061082,12765,0,1682753680,12868.865026559994,160.39794789000007,53387.10043728
2023-04-29,07:34:42.000,119,11061120,12885,0,1682753681,12867.537973489998,159.9468035700047,53387.072488800004
2023-04-29,07:34:43.000,119,11061133,13005,0,1682753682,12866.392800789989,158.80484450999938,53387.18428272001
2023-04-29,07:34:44.000,119,11061087,13045,0,1682753683,12865.530553109995,157.95894891000353,53387.21223120001
2023-04-29,07:34:45.000,119,11061112,12925,0,1682753684,12864.776086389997,156.9650215799993,53387.19825696
2023-04-29,07:34:46.000,119,11061109,12685,0,1682753685,12864.163082179999,155.7173255700036,53387.14934712
2023-04-29,07:34:47.000,119,11061139,12765,0,1682753686,12863.765639889993,154.36389261000295,53387.06550168001
2023-04-29,07:34:48.000,119,11061101,13085,0,1682753687,12863.374933909996,153.6660287400009,53387.12838576
2023-04-29,07:34:49.000,119,11061101,12725,0,1682753688,12862.990964239994,153.67307787000027,53387.1074244
2023-04-29,07:34:50.000,119,11061079,12925,0,1682753689,12863.02464579,153.3065231100045,53387.21223120001
2023-04-29,07:34:51.000,119,11061123,13005,0,1682753690,12862.97749161999,153.36996527999872,53387.407870560004
2023-04-29,07:34:52.000,119,11061105,12805,0,1682753691,12862.573313020002,154.95601953000005,53387.6314584
2023-04-29,07:34:53.000,119,11061124,12685,0,1682753692,12862.829292799994,156.5702702999988,53387.79216216
2023-04-29,07:34:54.000,119,11061105,12725,0,1682753693,12863.806057749993,156.82403898000484,53388.05767272
2023-04-29,07:34:55.000,119,11061131,12845,0,1682753694,12865.42277215,156.25305944999855,53388.50484840001
2023-04-29,07:34:56.000,119,11061067,12885,0,1682753695,12866.850869869995,155.505851670001,53389.01490816
2023-04-29,07:34:57.000,119,11061079,13005,0,1682753696,12867.625545519993,155.2732303800003,53389.48304520001
2023-04-29,07:34:58.000,119,11061097,12885,0,1682753697,12868.07687828999,155.35077081000054,53389.93720800001
2023-04-29,07:34:59.000,119,11061103,13165,0,1682753698,12868.602310469993,155.1111003900005,53390.3913708
2023-04-29,07:35:00.000,119,11061038,13085,0,1682753699,12869.19510574999,154.39913825999975,53391.01322448
2023-04-29,07:35:01.000,119,11061095,13085,0,1682753700,12869.855264129998,152.911771830004,53391.5791812
2023-04-29,07:35:02.000,119,11061133,13285,0,1682753701,12870.23249748999,151.34686497000075,53392.19404776001
2023-04-29,07:35:03.000,119,11061081,13085,0,1682753702,12870.158398079999,150.37408503000188,53392.74603024001
2023-04-29,07:35:04.000,119,11061092,13245,0,1682753703,12869.32309564,149.60572985999897,53393.20019304001
2023-04-29,07:35:05.000,119,11061152,12885,0,1682753704,12868.01625149999,148.9078659900042,53393.61942024
2023-04-29,07:35:06.000,119,11061098,12845,0,1682753705,12866.71614366999,148.61885166000138,53394.017686080006
2023-04-29,07:35:07.000,119,11061118,13085,0,1682753706,12865.65854299999,149.24622423000255,53394.27620952001
2023-04-29,07:35:08.000,119,11061134,12885,0,1682753707,12865.011857240002,150.26129895000486,53394.5836428
2023-04-29,07:35:09.000,119,11061108,12885,0,1682753708,12864.715459599996,151.82620581000083,53394.81421776
2023-04-29,07:35:10.000,119,11061140,12885,0,1682753709,12864.634623879996,154.03963263000333,53395.07972832
2023-04-29,07:35:11.000,119,11061061,12965,0,1682753710,12865.038802479998,155.90060295000148,53395.42908432001
2023-04-29,07:35:12.000,119,11061109,13045,0,1682753711,12865.39582690999,156.95797244999994,53395.72953048
2023-04-29,07:35:13.000,119,11061095,12925,0,1682753712,12865.53728941999,158.84009016000346,53396.09286072
2023-04-29,07:35:14.000,119,11061096,13005,0,1682753713,12865.874104919996,161.06761524000467,53396.55401064001
2023-04-29,07:35:15.000,119,11061107,12925,0,1682753714,12866.64204426,162.36465516000317,53396.98721208001
2023-04-29,07:35:16.000,119,11061119,12845,0,1682753715,12867.524500869993,163.35858249000012,53397.60906576001
2023-04-29,07:35:17.000,119,11061122,13125,0,1682753716,12868.278967589991,163.81677594000212,53398.33572624
2023-04-29,07:35:18.000,119,11061110,13125,0,1682753717,12868.548419990002,163.6405476900036,53399.01347688
2023-04-29,07:35:19.000,119,11061089,12965,0,1682753718,12868.319385449991,163.94366027999786,53399.663279039996
2023-04-29,07:35:20.000,119,11061129,12765,0,1682753719,12868.009515189995,164.789555880001,53400.25019712
2023-04-29,07:35:21.000,119,11061098,13125,0,1682753720,12867.733326479989,165.98085885000182,53400.78820536
2023-04-29,07:35:22.000,119,11061118,13125,0,1682753721,12867.89499791999,166.73511575999873,53401.375123440004
2023-04-29,07:35:23.000,119,11061124,12805,0,1682753722,12868.326121760001,167.03117922000092,53402.08780968001
2023-04-29,07:35:24.000,119,11061086,13205,0,1682753723,12868.844817629993,167.4752744100042,53402.81447016
2023-04-29,07:35:25.000,119,11061157,13005,0,1682753724,12869.646438520002,167.4118322400027,53403.52016928
2023-04-29,07:35:26.000,119,11061118,13005,0,1682753725,12870.52215882,166.608231420003,53404.128048720006
2023-04-29,07:35:27.000,119,11061101,12645,0,1682753726,12871.000436829992,165.95971146000375,53404.67304408001
2023-04-29,07:35:28.000,119,11061093,13125,0,1682753727,12870.906128490002,165.77643407999858,53405.04336144
2023-04-29,07:35:29.000,119,11061120,13045,0,1682753728,12870.717511809991,165.64250061000348,53405.350794720005
2023-04-29,07:35:30.000,119,11061161,12845,0,1682753729,12870.66362133,165.36053541,53405.53944696001
2023-04-29,07:35:31.000,119,11061128,13085,0,1682753730,12870.27291534999,165.06447194999782,53405.7630348
2023-04-29,07:35:32.000,119,11061095,13005,0,1682753731,12869.868736750002,164.7684084900029,53405.96566128001
2023-04-29,07:35:33.000,119,11061114,13325,0,1682753732,12869.821582579993,164.81775239999843,53406.17527488
2023-04-29,07:35:34.000,119,11061118,13045,0,1682753733,12870.023671879993,163.7533337700006,53406.475721040006
2023-04-29,07:35:35.000,119,11061108,12925,0,1682753734,12869.996726639998,161.85711779999838,53406.65738616
2023-04-29,07:35:36.000,119,11061090,12765,0,1682753735,12870.25944273,159.39697143000376,53406.88097400001
2023-04-29,07:35:37.000,119,11061097,13205,0,1682753736,12870.488477269995,157.0143654900021,53406.957832320004
2023-04-29,07:35:38.000,119,11061151,13005,0,1682753737,12870.549104059995,155.9992907699998,53407.146484560006
2023-04-29,07:35:39.000,119,11061086,12765,0,1682753738,12870.387432619995,154.56126824999956,53407.21635576001
2023-04-29,07:35:40.000,119,11061092,13045,0,1682753739,12870.347014759995,153.05275442999846,53407.08360048
2023-04-29,07:35:41.000,119,11061100,13125,0,1682753740,12869.902418299993,152.16456404999917,53406.76918008
2023-04-29,07:35:42.000,119,11061123,12885,0,1682753741,12869.067115859994,152.3055466500009,53406.3918756
2023-04-29,07:35:43.000,119,11061077,13285,0,1682753742,12868.312649139996,153.2924248499985,53405.95867416
2023-04-29,07:35:44.000,119,11061135,12965,0,1682753743,12868.541683679992,154.08897653999884,53405.54643408
2023-04-29,07:35:45.000,119,11061076,12765,0,1682753744,12868.804399769993,153.74356917000114,53405.16214248
2023-04-29,07:35:46.000,119,11061099,12845,0,1682753745,12869.248996229995,153.7999622100033,53404.80579936
2023-04-29,07:35:47.000,119,11061137,12685,0,1682753746,12869.639702209992,155.18159169000137,53404.38657216001
2023-04-29,07:35:48.000,119,11061129,13125,0,1682753747,12870.084298669994,156.95797244999994,53404.086126
2023-04-29,07:35:49.000,119,11061131,12885,0,1682753748,12870.677093949991,158.13517716000206,53403.91843512
2023-04-29,07:35:50.000,119,11061143,12965,0,1682753749,12870.798347529992,159.10795710000093,53403.68087304
2023-04-29,07:35:51.000,119,11061149,12885,0,1682753750,12870.791611219996,159.59434707000037,53403.4922208
2023-04-29,07:35:52.000,119,11061129,12805,0,1682753751,12870.407641549995,159.43926620999991,53403.19177464001
2023-04-29,07:35:53.000,119,11061088,13085,0,1682753752,12869.936099849998,159.34762752000097,53402.91228984
2023-04-29,07:35:54.000,119,11061074,12605,0,1682753753,12868.784190839993,159.19254666000052,53402.62581792
2023-04-29,07:35:55.000,119,11061105,13005,0,1682753754,12867.275257399997,158.9035323299977,53402.2694748
2023-04-29,07:35:56.000,119,11061097,12805,0,1682753755,12866.136821009997,158.69205843000236,53401.815312
2023-04-29,07:35:57.000,119,11061137,12925,0,1682753756,12864.978175689997,159.2418905700033,53401.228393920006
2023-04-29,07:35:58.000,119,11061058,13045,0,1682753757,12864.075510149989,160.1653265999994,53400.61352736
2023-04-29,07:35:59.000,119,11061095,13245,0,1682753758,12863.765639889993,160.74335525999777,53400.13141608
2023-04-29,07:36:00.000,119,11061114,13005,0,1682753759,12863.644386309992,161.1451556700049,53399.64231768001
2023-04-29,07:36:01.000,119,11061107,13165,0,1682753760,12863.455769629996,161.75138085000071,53399.07636096
2023-04-29,07:36:02.000,119,11061132,12965,0,1682753761,12863.20652616,161.79367563000415,53398.55232696
2023-04-29,07:36:03.000,119,11061088,12965,0,1682753762,12863.401879149991,161.1451556700049,53398.04925432
2023-04-29,07:36:04.000,119,11061093,12885,0,1682753763,12863.772376200002,159.85516487999848,53397.62304
2023-04-29,07:36:05.000,119,11061082,13125,0,1682753764,12864.392116719995,158.4382897500036,53397.09201888
2023-04-29,07:36:06.000,119,11061123,13285,0,1682753765,12865.166792369993,157.78272065999772,53396.7147144
2023-04-29,07:36:07.000,119,11061118,12565,0,1682753766,12866.136821009997,157.86731022000458,53396.18369328
2023-04-29,07:36:08.000,119,11061073,13005,0,1682753767,12867.248312160002,158.69205843000236,53395.624723680005
2023-04-29,07:36:09.000,119,11061091,12805,0,1682753768,12868.009515189995,159.61549445999844,53395.170560880004
2023-04-29,07:36:10.000,119,11061125,12965,0,1682753769,12868.238549729991,160.2287687700009,53394.7233852
2023-04-29,07:36:11.000,119,11061064,12845,0,1682753770,12868.346330690001,159.7705753199989,53394.24826104
2023-04-29,07:36:12.000,119,11061123,13125,0,1682753771,12868.555156299997,159.06566232000478,53393.75916264
2023-04-29,07:36:13.000,119,11061100,12925,0,1682753772,12868.918917039999,158.9317288500024,53393.24211576
2023-04-29,07:36:14.000,119,11061106,13125,0,1682753773,12869.34330457,158.40304409999953,53392.80891432
2023-04-29,07:36:15.000,119,11061077,13045,0,1682753774,12869.19510574999,157.8814084800033,53392.25693184
2023-04-29,07:36:16.000,119,11061113,12805,0,1682753775,12869.006489069994,157.9659980400029,53391.74687208
2023-04-29,07:36:17.000,119,11061113,13085,0,1682753776,12869.03343430999,157.89550674000202,53391.06912144001
2023-04-29,07:36:18.000,119,11061151,12925,0,1682753777,12869.693592689997,158.0153419499984,53390.642907120004
2023-04-29,07:36:19.000,119,11061110,12925,0,1682753778,12870.899392179992,158.82599190000474,53390.34944808001
2023-04-29,07:36:20.000,119,11061097,13005,0,1682753779,12871.950256539996,159.15730101000372,53390.06297616001
2023-04-29,07:36:21.000,119,11061111,12965,0,1682753780,12872.83944946,158.81189363999874,53389.825414080005
2023-04-29,07:36:22.000,119,11061105,13045,0,1682753781,12873.465926290002,158.2620614999978,53389.39919976
2023-04-29,07:36:23.000,119,11061108,12845,0,1682753782,12874.429218619996,158.8330410300041,53389.07779224001
2023-04-29,07:36:24.000,119,11061091,12885,0,1682753783,12875.702381210001,161.07466437000403,53388.58869384
2023-04-29,07:36:25.000,119,11061069,12885,0,1682753784,12877.009225349997,163.84497245999955,53388.21837648001
2023-04-29,07:36:26.000,119,11061090,13005,0,1682753785,12877.682856349995,165.5720093100026,53387.78517504001
2023-04-29,07:36:27.000,119,11061121,13125,0,1682753786,12877.399931329994,165.89626929000224,53387.37992208001
2023-04-29,07:36:28.000,119,11061041,13085,0,1682753787,12877.292150369998,166.02315362999798,53387.0026176
2023-04-29,07:36:29.000,119,11061084,12885,0,1682753788,12877.73001051999,166.45315056000254,53386.60435176
2023-04-29,07:36:30.000,119,11061104,12765,0,1682753789,12878.598994509994,167.18626008000138,53386.19211168
2023-04-29,07:36:31.000,119,11061117,12925,0,1682753790,12879.346724919997,167.29199702999904,53385.8148072
2023-04-29,07:36:32.000,119,11061096,13165,0,1682753791,12879.582495770002,166.72806662999938,53385.416541360006
2023-04-29,07:36:33.000,119,11061135,12925,0,1682753792,12879.306307059996,165.98790798000118,53384.96936568
2023-04-29,07:36:34.000,119,11061112,13085,0,1682753793,12879.279361820001,165.30414236999786,53384.529177120006
2023-04-29,07:36:35.000,119,11061087,12765,0,1682753794,12879.461242190002,165.77643407999858,53384.14488552001
2023-04-29,07:36:36.000,119,11061067,13005,0,1682753795,12879.420824330002,167.09462139000243,53383.669761360004
2023-04-29,07:36:37.000,119,11061089,12925,0,1682753796,12878.922337389995,167.84887829999934,53383.117778880005
2023-04-29,07:36:38.000,119,11061104,13165,0,1682753797,12878.093771259992,167.39068485000462,53382.45400248
2023-04-29,07:36:39.000,119,11061158,12965,0,1682753798,12877.123742620002,166.20643101000314,53381.895032880006
2023-04-29,07:36:40.000,119,11061050,12885,0,1682753799,12876.42990268999,165.45217409999896,53381.25920496
2023-04-29,07:36:41.000,119,11061064,12965,0,1682753800,12876.24802231999,164.5780819799984,53380.52555736001
2023-04-29,07:36:42.000,119,11061077,12965,0,1682753801,12876.140241359994,163.42202466000163,53379.87575520001
2023-04-29,07:36:43.000,119,11061100,12805,0,1682753802,12876.6387283,162.18842691000464,53379.23992728
2023-04-29,07:36:44.000,119,11061123,12845,0,1682753803,12877.73674683,161.06056610999804,53378.67397056
2023-04-29,07:36:45.000,119,11061121,12605,0,1682753804,12879.003173109995,161.69498780999857,53378.10801384001
2023-04-29,07:36:46.000,119,11061065,12885,0,1682753805,12880.222445219995,163.41497553000227,53377.54904424
2023-04-29,07:36:47.000,119,11061103,12885,0,1682753806,12881.23289172,164.41595198999858,53377.031997360005
2023-04-29,07:36:48.000,119,11061066,12845,0,1682753807,12882.330910249999,164.33841155999835,53376.39616944
2023-04-29,07:36:49.000,119,11061075,13205,0,1682753808,12884.122768709996,164.2115272200026,53375.92803240001
2023-04-29,07:36:50.000,119,11061089,13125,0,1682753809,12885.948308719999,164.84594892000314,53375.53675368
2023-04-29,07:36:51.000,119,11061087,13285,0,1682753810,12886.958755219988,165.0362754300004,53375.13150072001
2023-04-29,07:36:52.000,119,11061086,12805,0,1682753811,12887.908574929992,164.43709938000393,53374.62842808001
2023-04-29,07:36:53.000,119,11061132,12845,0,1682753812,12888.68998689,163.1823542400016,53374.09041984
2023-04-29,07:36:54.000,119,11061111,12925,0,1682753813,12889.262573239997,161.94170735999796,53373.46856616
2023-04-29,07:36:55.000,119,11061120,12965,0,1682753814,12889.855368519995,161.737282590002,53372.76286704001
2023-04-29,07:36:56.000,119,11061083,12965,0,1682753815,12890.421218559997,161.9346582299986,53372.02223232001
2023-04-29,07:36:57.000,119,11061118,13165,0,1682753816,12890.542472139998,161.5399069499981,53371.19076504
2023-04-29,07:36:58.000,119,11061135,12925,0,1682753817,12889.98335840999,160.85614134000207,53370.086800080004
2023-04-29,07:36:59.000,119,11061100,13045,0,1682753818,12889.437717299988,160.75745352000376,53368.89898968
2023-04-29,07:37:00.000,119,11061113,12685,0,1682753819,12888.885339879991,160.38384963000135,53367.7181664
2023-04-29,07:37:01.000,119,11061137,12885,0,1682753820,12888.393589249994,159.587297940001,53366.37663936
2023-04-29,07:37:02.000,119,11061118,12765,0,1682753821,12887.598704669996,158.7836971200013,53364.958254000005
2023-04-29,07:37:03.000,119,11061146,12965,0,1682753822,12886.31206946,158.0646858600012,53363.37217776001
2023-04-29,07:37:04.000,119,11061144,12885,0,1682753823,12885.05237949,157.57829589000175,53361.86994696
2023-04-29,07:37:05.000,119,11061089,12725,0,1682753824,12883.97456989,157.40911677000258,53360.17906392
2023-04-29,07:37:06.000,119,11061116,13165,0,1682753825,12883.220103170002,157.62763980000454,53358.586000560004
2023-04-29,07:37:07.000,119,11061094,13205,0,1682753826,12882.283756079989,157.75452414000029,53357.00691144
2023-04-29,07:37:08.000,119,11061126,12805,0,1682753827,12881.27330958,157.44436241999938,53355.51166776001
2023-04-29,07:37:09.000,119,11061094,12965,0,1682753828,12880.283072009996,156.79584246000013,53354.246999040006
2023-04-29,07:37:10.000,119,11061082,12805,0,1682753829,12879.245680269996,156.5561720400001,53352.98233032
2023-04-29,07:37:11.000,119,11061131,12965,0,1682753830,12878.531631409998,156.75354768000398,53351.70368736001
2023-04-29,07:37:12.000,119,11061102,12765,0,1682753831,12877.824318859995,156.75354768000398,53350.46696712
2023-04-29,07:37:13.000,119,11061088,12725,0,1682753832,12877.224787269988,156.4715824800005,53349.25120824
2023-04-29,07:37:14.000,119,11061081,12845,0,1682753833,12876.766718189996,156.48568073999922,53347.96557816001
2023-04-29,07:37:15.000,119,11061097,13005,0,1682753834,12876.295176489999,156.78879333000077,53346.71488368
2023-04-29,07:37:16.000,119,11061082,12965,0,1682753835,12875.958360989993,158.25501236999844,53345.61091872
2023-04-29,07:37:17.000,119,11061061,13285,0,1682753836,12875.675435969992,161.00417307000316,53344.57682496
2023-04-29,07:37:18.000,119,11061111,12885,0,1682753837,12874.954650799998,163.3797298799982,53343.444911520004
2023-04-29,07:37:19.000,119,11061049,12925,0,1682753838,12873.87010488999,165.0503736899991,53342.389856400005
2023-04-29,07:37:20.000,119,11061096,13005,0,1682753839,12872.87986732,166.4108557799991,53341.24396872
2023-04-29,07:37:21.000,119,11061115,12965,0,1682753840,12871.68080414,167.28494789999968,53340.14000376
2023-04-29,07:37:22.000,119,11061063,13005,0,1682753841,12870.043880809993,167.86297655999806,53339.16180696
2023-04-29,07:37:23.000,119,11061119,13085,0,1682753842,12868.252022349996,168.97673909999867,53338.21155864001
2023-04-29,07:37:24.000,119,11061095,12805,0,1682753843,12866.493845439989,169.90722426000139,53337.310220160005
2023-04-29,07:37:25.000,119,11061112,12805,0,1682753844,12864.634623879996,170.45000727000297,53336.39490744001
2023-04-29,07:37:26.000,119,11061113,12965,0,1682753845,12862.809083869994,170.30902467000124,53335.395749280004
2023-04-29,07:37:27.000,119,11061132,13125,0,1682753846,12861.071115890001,169.74509427000157,53334.35466840001
2023-04-29,07:37:28.000,119,11061090,13005,0,1682753847,12859.178212779989,169.18821300000127,53333.34852312001
2023-04-29,07:37:29.000,119,11061126,13125,0,1682753848,12857.548025759992,168.7723143300027,53332.37731344
2023-04-29,07:37:30.000,119,11061126,13165,0,1682753849,12856.369171509992,168.27182610000455,53331.420078
2023-04-29,07:37:31.000,119,11061098,13045,0,1682753850,12855.520396449989,167.70084656999825,53330.42091984
2023-04-29,07:37:32.000,119,11061092,12765,0,1682753851,12854.87371069,167.03822835000028,53329.38682608
2023-04-29,07:37:33.000,119,11061138,12845,0,1682753852,12854.48300470999,166.38265926000167,53328.39465504001
2023-04-29,07:37:34.000,119,11061125,12885,0,1682753853,12854.260706479989,165.67774626000028,53327.416458240004
2023-04-29,07:37:35.000,119,11061099,12885,0,1682753854,12853.930627289992,164.87414544000058,53326.459222800004
2023-04-29,07:37:36.000,119,11061096,13085,0,1682753855,12853.176160569994,163.95775854000385,53325.50198736
2023-04-29,07:37:37.000,119,11061129,12965,0,1682753856,12852.06466941999,163.07661729000392,53324.432958
2023-04-29,07:37:38.000,119,11061101,13005,0,1682753857,12850.636571699994,162.0826899599997,53323.37790288
2023-04-29,07:37:39.000,119,11061126,12965,0,1682753858,12848.858185860001,161.54695608000475,53322.22502808
2023-04-29,07:37:40.000,119,11061100,13125,0,1682753859,12847.046118469989,161.51875956000003,53321.18394720001
2023-04-29,07:37:41.000,119,11061062,12885,0,1682753860,12845.429404069997,161.22269609999785,53319.87735576
2023-04-29,07:37:42.000,119,11061085,12845,0,1682753861,12844.230340889997,160.6376183100001,53318.717493840006
2023-04-29,07:37:43.000,119,11061110,13005,0,1682753862,12843.428719999989,159.97500009000214,53317.494747840006
2023-04-29,07:37:44.000,119,11061160,12845,0,1682753863,12842.70119852,159.22074317999795,53316.38379576
2023-04-29,07:37:45.000,119,11061095,12805,0,1682753864,12841.987149660003,158.44533888000296,53315.21694672001
2023-04-29,07:37:46.000,119,11061128,12845,0,1682753865,12841.25289186999,157.77567152999836,53314.21080144001
2023-04-29,07:37:47.000,119,11061087,12765,0,1682753866,12840.781350169993,157.18354461000126,53313.16972056
2023-04-29,07:37:48.000,119,11061079,12965,0,1682753867,12840.289599539996,156.5561720400001,53312.25440784
2023-04-29,07:37:49.000,119,11061094,12885,0,1682753868,12839.791112599989,155.90060295000148,53311.46486328
2023-04-29,07:37:50.000,119,11061165,12965,0,1682753869,12839.474506029997,154.97011778999877,53310.68230584
2023-04-29,07:37:51.000,119,11061098,12885,0,1682753870,12839.83153045999,154.08192740999948,53309.89276128001
2023-04-29,07:37:52.000,119,11061102,12965,0,1682753871,12840.754404929998,153.03865616999974,53309.39667576001
2023-04-29,07:37:53.000,119,11061107,13005,0,1682753872,12841.36067283,152.42538186000456,53308.73988648
2023-04-29,07:37:54.000,119,11061100,13005,0,1682753873,12841.50213534,152.01653231999808,53308.13899416
2023-04-29,07:37:55.000,119,11061120,12845,0,1682753874,12841.643597850001,151.70637060000445,53307.65688288
2023-04-29,07:37:56.000,119,11061102,12925,0,1682753875,12842.041040139993,151.53014234999864,53307.1049004
2023-04-29,07:37:57.000,119,11061070,13045,0,1682753876,12842.303756229994,152.1081710100043,53306.56689216001
2023-04-29,07:37:58.000,119,11061101,12845,0,1682753877,12842.162293719994,153.42635832000087,53305.91010288
2023-04-29,07:37:59.000,119,11061126,13285,0,1682753878,12841.589707369996,154.9278230100026,53305.27427496001
2023-04-29,07:38:00.000,119,11061135,12685,0,1682753879,12840.511897769997,156.0133890299985,53304.64543416
2023-04-29,07:38:01.000,119,11061067,13045,0,1682753880,12839.225262560001,157.02141462000145,53303.93973504
2023-04-29,07:38:02.000,119,11061070,12965,0,1682753881,12837.669174949995,157.88845761000266,53303.31788136
2023-04-29,07:38:03.000,119,11061112,12765,0,1682753882,12836.29496770999,158.35370019000402,53302.786860240005
2023-04-29,07:38:04.000,119,11061100,12965,0,1682753883,12834.961178329999,158.17042280999885,53302.26282624
2023-04-29,07:38:05.000,119,11061119,12725,0,1682753884,12833.586971089993,157.19059374000062,53301.84359904001
2023-04-29,07:38:06.000,119,11061102,13085,0,1682753885,12832.030883480002,155.6045394899993,53301.43135896
2023-04-29,07:38:07.000,119,11061123,13005,0,1682753886,12830.750984580001,154.08192740999948,53301.012131760006
2023-04-29,07:38:08.000,119,11061119,12925,0,1682753887,12829.720329149997,153.13734398999804,53300.557968960005
2023-04-29,07:38:09.000,119,11061085,13045,0,1682753888,12829.18142434999,152.27735013000347,53300.103806160005
2023-04-29,07:38:10.000,119,11061125,12845,0,1682753889,12829.22184220999,150.77588544000173,53299.7334888
2023-04-29,07:38:11.000,119,11061097,12605,0,1682753890,12829.652966050002,149.30966640000406,53299.41208128
2023-04-29,07:38:12.000,119,11061076,12605,0,1682753891,12830.063880959999,147.83639822999976,53299.0347768
2023-04-29,07:38:13.000,119,11061087,12925,0,1682753892,12830.2255524,146.222147460001,53298.74131776
2023-04-29,07:38:14.000,119,11061113,12965,0,1682753893,12830.21881608999,144.8969110199978,53298.43388448
2023-04-29,07:38:15.000,119,11061082,12805,0,1682753894,12830.232288709994,144.19904715000303,53298.07055424
2023-04-29,07:38:16.000,119,11061106,13005,0,1682753895,12830.20534347,143.55757632000314,53297.74914672001
2023-04-29,07:38:17.000,119,11061080,12845,0,1682753896,12829.585602949992,142.59889464000298,53297.32991952
2023-04-29,07:38:18.000,119,11061098,13125,0,1682753897,12828.548211209993,141.35119863,53296.98056352001
2023-04-29,07:38:19.000,119,11061100,12965,0,1682753898,12827.517555779988,140.04710958000214,53296.652168880006
2023-04-29,07:38:20.000,119,11061112,12805,0,1682753899,12826.345437839998,138.46810446000018,53296.19101896001
2023-04-29,07:38:21.000,119,11061072,12765,0,1682753900,12824.977966910003,136.95959063999908,53295.61807512001
2023-04-29,07:38:22.000,119,11061148,12845,0,1682753901,12823.448824539992,135.7259928900021,53295.073079760004
2023-04-29,07:38:23.000,119,11061107,13165,0,1682753902,12822.0746173,134.18928255000355,53294.60494272
2023-04-29,07:38:24.000,119,11061098,12605,0,1682753903,12821.421195229988,132.08159267999872,53294.018024640005
2023-04-29,07:38:25.000,119,11061075,13125,0,1682753904,12820.936180910001,130.19242584000312,53293.40315808
2023-04-29,07:38:26.000,119,11061101,13045,0,1682753905,12820.983335079996,128.68391202000203,53292.86514984001
2023-04-29,07:38:27.000,119,11061082,13005,0,1682753906,12821.508767259998,127.8027707700021,53292.28521888001
2023-04-29,07:38:28.000,119,11061117,12845,0,1682753907,12822.276706600001,126.66786084000341,53291.838043200005
2023-04-29,07:38:29.000,119,11061115,12965,0,1682753908,12823.25347155,125.35672265999892,53291.43977736
2023-04-29,07:38:30.000,119,11061127,12965,0,1682753909,12824.001201959989,123.9468966600034,53290.97862744
2023-04-29,07:38:31.000,119,11061158,13005,0,1682753910,12824.600733549996,123.15739410000242,53290.545426000004
2023-04-29,07:38:32.000,119,11061128,13005,0,1682753911,12825.46971754,122.84018325000216,53290.07030184
2023-04-29,07:38:33.000,119,11061105,13165,0,1682753912,12826.88434263999,122.21985981000034,53289.54626784
2023-04-29,07:38:34.000,119,11061130,12925,0,1682753913,12828.911971949994,121.43035724999936,53289.01524672
2023-04-29,07:38:35.000,119,11061094,12645,0,1682753914,12830.4276417,120.50692122000328,53288.63095512
2023-04-29,07:38:36.000,119,11061088,12885,0,1682753915,12831.087800079993,120.0275803800032,53288.148843840005
2023-04-29,07:38:37.000,119,11061091,12765,0,1682753916,12831.269680449994,120.1615138499983,53287.68769392001
2023-04-29,07:38:38.000,119,11061095,13125,0,1682753917,12831.431351889994,120.30249645000004,53287.310389440005
2023-04-29,07:38:39.000,119,11061114,12845,0,1682753918,12831.56607809,120.91577076000249,53287.00295616
2023-04-29,07:38:40.000,119,11061100,12765,0,1682753919,12831.289889379994,121.72642071000155,53286.67456152
2023-04-29,07:38:41.000,119,11061122,13125,0,1682753920,12830.771193510001,122.4383828400023,53286.41603808001
2023-04-29,07:38:42.000,119,11061101,13085,0,1682753921,12829.882000589998,123.31952409000223,53286.136553280005
2023-04-29,07:38:43.000,119,11061126,12965,0,1682753922,12828.588629069993,124.33459881000454,53285.968862400005
2023-04-29,07:38:44.000,119,11061100,13005,0,1682753923,12827.012332530001,125.28623135999806,53285.86405560001
2023-04-29,07:38:45.000,119,11061107,12925,0,1682753924,12824.863449639997,125.91360392999923,53285.73828744
2023-04-29,07:38:46.000,119,11061142,12765,0,1682753925,12822.680885199989,126.02639001000352,53285.59155792
2023-04-29,07:38:47.000,119,11061087,12685,0,1682753926,12820.599365409995,125.39901744000235,53285.31207312001
2023-04-29,07:38:48.000,119,11061110,12605,0,1682753927,12818.713198609992,124.32050054999854,53285.05354968001
2023-04-29,07:38:49.000,119,11061098,13045,0,1682753928,12816.618206199993,123.87640536000254,53284.76009064
2023-04-29,07:38:50.000,119,11061104,13005,0,1682753929,12814.725303089996,123.58739102999971,53284.49458008
2023-04-29,07:38:51.000,119,11061096,13045,0,1682753930,12813.364568469995,123.26313105000008,53284.08234
2023-04-29,07:38:52.000,119,11061133,12765,0,1682753931,12812.354121969991,122.65690587000427,53283.7679196
2023-04-29,07:38:53.000,119,11061133,12605,0,1682753932,12811.714172519998,121.69117506000475,53283.383628
2023-04-29,07:38:54.000,119,11061135,13165,0,1682753933,12810.95296948999,120.33069297000475,53283.167027280004
2023-04-29,07:38:55.000,119,11061099,12885,0,1682753934,12809.79432416999,118.77283524000086,53282.88754248
2023-04-29,07:38:56.000,119,11061118,12765,0,1682753935,12808.756932429991,116.82022623000375,53282.5451736
2023-04-29,07:38:57.000,119,11061140,12885,0,1682753936,12807.712804379997,115.20597545999772,53282.18883048
2023-04-29,07:38:58.000,119,11061106,12925,0,1682753937,12806.911183489989,114.49401333000424,53281.85344872
2023-04-29,07:38:59.000,119,11061102,12965,0,1682753938,12806.10282629,114.52925898000103,53281.608899520004
2023-04-29,07:39:00.000,119,11061061,12885,0,1682753939,12805.213633369996,114.95220677999896,53281.39928592
2023-04-29,07:39:01.000,119,11061123,12685,0,1682753940,12804.533266059989,115.0438454699979,53281.14076248
2023-04-29,07:39:02.000,119,11061102,12845,0,1682753941,12804.459166649998,114.80417504999787,53281.00102008001
2023-04-29,07:39:03.000,119,11061088,12845,0,1682753942,12804.71514642999,115.19892632999836,53280.86127768001
2023-04-29,07:39:04.000,119,11061149,12925,0,1682753943,12804.688201189994,116.52416277000157,53280.721535280005
2023-04-29,07:39:05.000,119,11061120,12965,0,1682753944,12804.216659489997,118.53316482000082,53280.49794744001
2023-04-29,07:39:06.000,119,11061125,12965,0,1682753945,12803.56323742,120.66905121000309,53280.414102
2023-04-29,07:39:07.000,119,11061128,12885,0,1682753946,12803.051277860002,122.27625285000249,53280.33025656001
2023-04-29,07:39:08.000,119,11061070,13085,0,1682753947,12803.307257639994,123.46050669000397,53280.25339824
2023-04-29,07:39:09.000,119,11061142,12765,0,1682753948,12803.980888639991,124.59541662000265,53280.288333840006
2023-04-29,07:39:10.000,119,11061099,12765,0,1682753949,12804.182977939992,126.12507783000183,53280.29532096
2023-04-29,07:39:11.000,119,11061099,12965,0,1682753950,12804.358121999998,127.61949339000421,53280.267372480004
2023-04-29,07:39:12.000,119,11061086,13125,0,1682753951,12804.048251740001,129.2478424200017,53280.23243688
2023-04-29,07:39:13.000,119,11061103,13085,0,1682753952,12803.347675499994,130.71406145999936,53280.23243688
2023-04-29,07:39:14.000,119,11061076,13005,0,1682753953,12802.633626639996,131.7220870500023,53280.25339824
2023-04-29,07:39:15.000,119,11061099,12925,0,1682753954,12801.623180139992,132.49749135000457,53280.16256568001
2023-04-29,07:39:16.000,119,11061125,12925,0,1682753955,12800.464534819992,133.34338695000042,53280.2743596
2023-04-29,07:39:17.000,119,11061079,12965,0,1682753956,12798.86129303999,134.17518429000484,53280.25339824
2023-04-29,07:39:18.000,119,11061112,12965,0,1682753957,12797.60833938,133.56895911000174,53280.2044884
2023-04-29,07:39:19.000,119,11061090,12925,0,1682753958,12796.921235759997,132.48339308999857,53280.15557856
2023-04-29,07:39:20.000,119,11061184,12925,0,1682753959,12797.157006609988,131.2145496900048,53280.267372480004
2023-04-29,07:39:21.000,119,11061061,13005,0,1682753960,12797.891264400001,130.1642293199984,53280.33025656001
2023-04-29,07:39:22.000,119,11061162,13045,0,1682753961,12798.78719363,129.79767456000263,53280.337243680005
2023-04-29,07:39:23.000,119,11061117,12765,0,1682753962,12799.629232379993,129.79062543000327,53280.26038536001
2023-04-29,07:39:24.000,119,11061108,13005,0,1682753963,12800.821559249998,129.42407067000022,53280.2044884
2023-04-29,07:39:25.000,119,11061100,12925,0,1682753964,12802.54605461,128.51473290000285,53280.32326944
2023-04-29,07:39:26.000,119,11061068,13005,0,1682753965,12803.933734469996,127.84506554999825,53280.483973200004
2023-04-29,07:39:27.000,119,11061101,12885,0,1682753966,12805.186688130001,127.66883729999972,53280.58878
2023-04-29,07:39:28.000,119,11061102,12925,0,1682753967,12806.379014999991,127.30228254000394,53280.76345800001
2023-04-29,07:39:29.000,119,11061152,12765,0,1682753968,12807.146954339994,126.82294170000387,53280.89621328
2023-04-29,07:39:30.000,119,11061128,12765,0,1682753969,12807.652177589996,127.05556299000455,53281.04992992001
2023-04-29,07:39:31.000,119,11061092,12765,0,1682753970,12808.191082389989,126.94277691000025,53281.18967232
2023-04-29,07:39:32.000,119,11061134,12805,0,1682753971,12809.194792579998,126.25196217000484,53281.26653064001
2023-04-29,07:39:33.000,119,11061103,12685,0,1682753972,12810.400592069993,125.37787005000428,53281.37133744
2023-04-29,07:39:34.000,119,11061071,13005,0,1682753973,12811.714172519998,125.20164179999847,53281.45518288001
2023-04-29,07:39:35.000,119,11061137,12765,0,1682753974,12813.182688099994,124.84918530000141,53281.608899520004
2023-04-29,07:39:36.000,119,11061118,13125,0,1682753975,12815.062118590002,124.36279533000197,53281.93729416001
2023-04-29,07:39:37.000,119,11061094,12845,0,1682753976,12816.645151439989,124.41918837000412,53282.20280472001
2023-04-29,07:39:38.000,119,11061091,12925,0,1682753977,12818.02609498999,124.51082706000307,53282.39145696001
2023-04-29,07:39:39.000,119,11061079,13005,0,1682753978,12819.67649094,124.1936162100028,53282.67792888001
2023-04-29,07:39:40.000,119,11061103,12885,0,1682753979,12821.313414269993,123.61558755000442,53283.01331064001
2023-04-29,07:39:41.000,119,11061122,12765,0,1682753980,12823.159163209995,123.28427843999816,53283.37664088001
2023-04-29,07:39:42.000,119,11061115,12885,0,1682753981,12825.274364549994,123.45345756000461,53283.74695824
2023-04-29,07:39:43.000,119,11061123,12605,0,1682753982,12827.524292089998,124.02443709000363,53284.124262720004
2023-04-29,07:39:44.000,119,11061118,12925,0,1682753983,12829.12753387,124.91262747000292,53284.508554320004
2023-04-29,07:39:45.000,119,11061120,13245,0,1682753984,12830.232288709994,126.21671652000077,53285.032588320006
2023-04-29,07:39:46.000,119,11061082,12845,0,1682753985,12831.31683461999,127.00621908000176,53285.73130032
2023-04-29,07:39:47.000,119,11061092,12885,0,1682753986,12832.589997209994,127.22474211000372,53286.34616688001
2023-04-29,07:39:48.000,119,11061130,12925,0,1682753987,12833.77558776999,127.92965510999784,53287.06584024001
2023-04-29,07:39:49.000,119,11061116,12925,0,1682753988,12834.799506889998,128.46538899000006,53287.72262952
2023-04-29,07:39:50.000,119,11061077,12805,0,1682753989,12835.621336709992,128.25391509000474,53288.25365064
2023-04-29,07:39:51.000,119,11061104,13085,0,1682753990,12836.25454984999,127.95785163000255,53288.63794224
2023-04-29,07:39:52.000,119,11061117,13045,0,1682753991,12836.948389780002,127.8027707700021,53288.889478560006
2023-04-29,07:39:53.000,119,11061109,12965,0,1682753992,12837.857791629991,127.58424774000014,53289.14800200001
2023-04-29,07:39:54.000,119,11061098,13005,0,1682753993,12838.908655989995,127.85916381000425,53289.392551200006
2023-04-29,07:39:55.000,119,11061081,13125,0,1682753994,12840.05382868999,127.95080250000319,53289.6371004
2023-04-29,07:39:56.000,119,11061120,12685,0,1682753995,12841.104693049994,128.56407680999837,53289.7419072
2023-04-29,07:39:57.000,119,11061099,12885,0,1682753996,12842.229656819989,129.61439718000474,53289.776842800005
2023-04-29,07:39:58.000,119,11061102,13165,0,1682753997,12843.361356899994,130.48144016999868,53289.64408752
2023-04-29,07:39:59.000,119,11061062,12885,0,1682753998,12844.573892699998,131.24979534000158,53289.55325496001
2023-04-29,07:40:00.000,119,11061096,12925,0,1682753999,12845.456349309992,132.3424104900041,53289.392551200006
2023-04-29,07:40:01.000,119,11061107,12925,0,1682754000,12846.244497579995,133.42092738000065,53289.19691184001
2023-04-29,07:40:02.000,119,11061114,13045,0,1682754001,12846.749720829997,134.01305429999775,53288.987298240005
2023-04-29,07:40:03.000,119,11061082,13085,0,1682754002,12847.120217879994,133.99190690999967,53288.833581599996
2023-04-29,07:40:04.000,119,11061075,12765,0,1682754003,12846.958546439993,133.6112538899979,53288.74973616
2023-04-29,07:40:05.000,119,11061106,12765,0,1682754004,12846.19734341,132.75126003000332,53288.52614832001
2023-04-29,07:40:06.000,119,11061118,12925,0,1682754005,12845.153215359991,131.3766796800046,53288.11390824
2023-04-29,07:40:07.000,119,11061118,12845,0,1682754006,12844.109087309997,130.02324672000395,53287.750578
2023-04-29,07:40:08.000,119,11061126,12685,0,1682754007,12843.233367009998,128.77555071000097,53287.25449248001
2023-04-29,07:40:09.000,119,11061045,12845,0,1682754008,12842.4182735,127.92260597999848,53286.9121236
2023-04-29,07:40:10.000,119,11061116,12885,0,1682754009,12841.980413349993,126.84408909000194,53286.61167744001
2023-04-29,07:40:11.000,119,11061142,12885,0,1682754010,12842.128612169989,125.76557219999813,53286.32520552001
2023-04-29,07:40:12.000,119,11061077,12965,0,1682754011,12842.849397339996,124.96902050999779,53285.95488816
2023-04-29,07:40:13.000,119,11061095,12925,0,1682754012,12843.785744429995,124.52492532000178,53285.67540336001
2023-04-29,07:40:14.000,119,11061083,12765,0,1682754013,12844.681673659994,124.48967966999771,53285.45880264001
2023-04-29,07:40:15.000,119,11061093,12965,0,1682754014,12845.564130270002,124.21476360000088,53285.2352148
2023-04-29,07:40:16.000,119,11061085,12685,0,1682754015,12846.561104150001,124.03853535000235,53285.130408000005
2023-04-29,07:40:17.000,119,11061120,13005,0,1682754016,12847.443560759995,123.64378407000186,53285.0954724
2023-04-29,07:40:18.000,119,11061075,13205,0,1682754017,12848.164345929988,123.79181580000295,53285.10245952001
2023-04-29,07:40:19.000,119,11061072,12965,0,1682754018,12848.898603720001,124.06673186999978,53285.2352148
2023-04-29,07:40:20.000,119,11061084,13005,0,1682754019,12849.552025789999,123.5239488599982,53285.45181552
2023-04-29,07:40:21.000,119,11061126,13125,0,1682754020,12849.86863235999,123.24903279000137,53285.752261680005
2023-04-29,07:40:22.000,119,11061095,13445,0,1682754021,12850.104403209996,122.79083933999937,53286.01078512001
2023-04-29,07:40:23.000,119,11061096,12805,0,1682754022,12850.151557379992,121.61363463000453,53286.17847600001
2023-04-29,07:40:24.000,119,11061134,13325,0,1682754023,12850.508581809998,120.07692428999871,53286.27629568001
2023-04-29,07:40:25.000,119,11061119,13085,0,1682754024,12850.717407419994,118.4203787400038,53286.45097368
2023-04-29,07:40:26.000,119,11061083,12845,0,1682754025,12850.495109189993,117.29956707000383,53286.43001232
2023-04-29,07:40:27.000,119,11061089,13165,0,1682754026,12850.239129410002,116.31268886999896,53286.19245024
2023-04-29,07:40:28.000,119,11061086,12925,0,1682754027,12849.861896049995,114.93105939000088,53285.9339268
2023-04-29,07:40:29.000,119,11061063,12925,0,1682754028,12849.255628149993,113.45779122000386,53285.6893776
2023-04-29,07:40:30.000,119,11061123,12765,0,1682754029,12848.352962609999,111.90698261999933,53285.32604736
2023-04-29,07:40:31.000,119,11061117,12765,0,1682754030,12847.611968509991,110.0742088199986,53284.864897440006
2023-04-29,07:40:32.000,119,11061072,12845,0,1682754031,12846.581313080002,109.34814842999913,53284.31990208
2023-04-29,07:40:33.000,119,11061124,12565,0,1682754032,12845.638229679993,109.04503584000486,53283.74695824
2023-04-29,07:40:34.000,119,11061110,13005,0,1682754033,12844.89049926999,107.91717503999826,53283.20895000001
2023-04-29,07:40:35.000,119,11061120,12925,0,1682754034,12844.034987899991,106.43685774000187,53282.51023800001
2023-04-29,07:40:36.000,119,11061106,12965,0,1682754035,12843.75879919,104.7591648000016,53281.79056464001
2023-04-29,07:40:37.000,119,11061100,12845,0,1682754036,12843.88005277,103.53966531000333,53280.987045840004
2023-04-29,07:40:38.000,119,11061138,13245,0,1682754037,12844.338121849993,103.2154053300037,53280.2044884
2023-04-29,07:40:39.000,119,11061097,12725,0,1682754038,12844.722091519994,103.58900921999884,53279.393982479996
2023-04-29,07:40:40.000,119,11061148,12965,0,1682754039,12845.09258856999,103.82867963999888,53278.555528079996
2023-04-29,07:40:41.000,119,11061087,12805,0,1682754040,12845.287941559996,104.04015354000148,53277.69611232001
2023-04-29,07:40:42.000,119,11061135,12765,0,1682754041,12844.85681772,104.1670378800045,53276.8506708
2023-04-29,07:40:43.000,119,11061110,12965,0,1682754042,12844.553683769998,103.8075322500008,53276.0122164
2023-04-29,07:40:44.000,119,11061156,12925,0,1682754043,12844.85008140999,102.99688230000174,53275.18074912001
2023-04-29,07:40:45.000,119,11061070,12765,0,1682754044,12845.15995167,102.14393756999925,53274.32832048
2023-04-29,07:40:46.000,119,11061112,12965,0,1682754045,12844.76924568999,101.50951586999872,53273.413007760006
2023-04-29,07:40:47.000,119,11061064,12965,0,1682754046,12844.351594469998,100.72001330999774,53272.46974656
2023-04-29,07:40:48.000,119,11061047,12925,0,1682754047,12844.75577307,100.17018117000407,53271.6452664
2023-04-29,07:40:49.000,119,11061116,12965,0,1682754048,12845.705592779988,100.3816550699994,53270.806812
2023-04-29,07:40:50.000,119,11061109,12965,0,1682754049,12846.716039279992,100.89624156000355,53270.10111288001
2023-04-29,07:40:51.000,119,11061124,12965,0,1682754050,12847.38967027999,101.53066326000408,53269.42336224
2023-04-29,07:40:52.000,119,11061058,13005,0,1682754051,12848.022883420002,102.34131321000314,53268.73163736
2023-04-29,07:40:53.000,119,11061102,13125,0,1682754052,12848.945757889996,103.11671750999813,53267.98401552
2023-04-29,07:40:54.000,119,11061099,12845,0,1682754053,12850.05724904,103.7088444300025,53267.48793000001
2023-04-29,07:40:55.000,119,11061165,12525,0,1682754054,12850.980123509995,104.28687309000088,53266.991844480006
2023-04-29,07:40:56.000,119,11061122,13085,0,1682754055,12851.471874139992,104.91424566000205,53266.53069456001
2023-04-29,07:40:57.000,119,11061078,12765,0,1682754056,12851.559446170002,105.56981475000066,53266.16736432
2023-04-29,07:40:58.000,119,11061061,12605,0,1682754057,12851.593127719992,105.908172989999,53265.7760856
2023-04-29,07:40:59.000,119,11061092,13085,0,1682754058,12851.761535469988,106.3029242699995,53265.42672960001
2023-04-29,07:41:00.000,119,11061110,13005,0,1682754059,12851.754799159993,106.9584933599981,53265.08436072
2023-04-29,07:41:01.000,119,11061093,12845,0,1682754060,12851.862580119989,107.68455375000485,53264.82583728
2023-04-29,07:41:02.000,119,11061094,12965,0,1682754061,12852.280231339995,108.00176459999784,53264.60224944
2023-04-29,07:41:03.000,119,11061100,13085,0,1682754062,12852.569892669992,108.25553328000387,53264.287829040004
2023-04-29,07:41:04.000,119,11061068,13125,0,1682754063,12852.10508727999,108.27668067000195,53263.92449880001
2023-04-29,07:41:05.000,119,11061083,13125,0,1682754064,12851.438192590002,108.45290892000048,53263.617065520004
2023-04-29,07:41:06.000,119,11061100,13085,0,1682754065,12850.286283579997,108.65028456000437,53263.22578680001
2023-04-29,07:41:07.000,119,11061113,12765,0,1682754066,12848.56852452999,108.28372980000131,53262.680791440005
2023-04-29,07:41:08.000,119,11061114,12965,0,1682754067,12846.823820240003,107.22636030000285,53262.15675744
2023-04-29,07:41:09.000,119,11061079,13005,0,1682754068,12845.658438609993,106.09145037000417,53261.66765904001
2023-04-29,07:41:10.000,119,11061103,13285,0,1682754069,12845.213842149991,104.78736131999904,53261.08772808
2023-04-29,07:41:11.000,119,11061094,13085,0,1682754070,12845.355304659992,102.98983317000238,53260.49382288001
2023-04-29,07:41:12.000,119,11061110,12885,0,1682754071,12845.611284439998,101.00197851000121,53259.94184040001
2023-04-29,07:41:13.000,119,11061119,12925,0,1682754072,12845.725801709988,99.38067861000309,53259.3828708
2023-04-29,07:41:14.000,119,11061120,12805,0,1682754073,12845.537185029993,97.90036130999943,53258.921720880004
2023-04-29,07:41:15.000,119,11061127,13005,0,1682754074,12845.651702299998,96.50463357000262,53258.39768688
2023-04-29,07:41:16.000,119,11061119,12965,0,1682754075,12845.99525411,95.6869344900042,53257.936536960005
2023-04-29,07:41:17.000,119,11061111,12925,0,1682754076,12846.224288649995,95.20759365000413,53257.37058024
2023-04-29,07:41:18.000,119,11061120,12925,0,1682754077,12846.123243999995,94.83398976000171,53256.94436592
2023-04-29,07:41:19.000,119,11061052,13085,0,1682754078,12846.11650769,94.48153326000465,53256.525138720004
2023-04-29,07:41:20.000,119,11061074,13005,0,1682754079,12846.042408279995,93.63563766000152,53256.1687956
2023-04-29,07:41:21.000,119,11061084,12805,0,1682754080,12846.0558809,92.47253120999812,53255.83341384
2023-04-29,07:41:22.000,119,11061124,13205,0,1682754081,12846.163661859995,91.71827430000121,53255.5050192
2023-04-29,07:41:23.000,119,11061097,12885,0,1682754082,12846.433114259991,91.14729477000219,53255.17662456001
2023-04-29,07:41:24.000,119,11061109,12965,0,1682754083,12846.601522010002,90.89352609000343,53254.99495944
2023-04-29,07:41:25.000,119,11061082,13125,0,1682754084,12846.15692555,90.62565914999868,53254.77835872
2023-04-29,07:41:26.000,119,11061092,13045,0,1682754085,12845.207105839996,90.17451483000332,53254.54778376
2023-04-29,07:41:27.000,119,11061104,13085,0,1682754086,12843.88005277,89.77976355000283,53254.26131184
2023-04-29,07:41:28.000,119,11061082,13045,0,1682754087,12842.775297929991,89.3427174899989,53254.11458232
2023-04-29,07:41:29.000,119,11061060,13205,0,1682754088,12841.737906189992,88.91272056000162,53253.88400736001
2023-04-29,07:41:30.000,119,11061092,12925,0,1682754089,12840.484952530001,88.5391166699992,53253.73029072
2023-04-29,07:41:31.000,119,11061139,12765,0,1682754090,12839.663122709993,87.4887963000001,53253.576574080005
2023-04-29,07:41:32.000,119,11061116,12965,0,1682754091,12839.535132819998,85.6348751100013,53253.51369
2023-04-29,07:41:33.000,119,11061115,12885,0,1682754092,12839.461033409993,84.01357521000318,53253.40189608001
2023-04-29,07:41:34.000,119,11061069,13005,0,1682754093,12839.366725070002,82.80817398000363,53253.31805064
2023-04-29,07:41:35.000,119,11061057,13045,0,1682754094,12839.582286989993,81.82129577999876,53253.24817944
2023-04-29,07:41:36.000,119,11061092,12805,0,1682754095,12839.622704849993,81.34900406999805,53253.21324384001
2023-04-29,07:41:37.000,119,11061126,12765,0,1682754096,12838.949073849995,81.07408800000121,53253.16433400001
2023-04-29,07:41:38.000,119,11061099,12925,0,1682754097,12838.302388089993,80.48901021000347,53253.0595272
2023-04-29,07:41:39.000,119,11061117,13165,0,1682754098,12837.71632911999,79.02279116999853,53253.01760448001
2023-04-29,07:41:40.000,119,11061050,13085,0,1682754099,12837.217842179998,77.45788431000256,53253.073501440005
2023-04-29,07:41:41.000,119,11061114,13045,0,1682754100,12836.699146309991,75.86478093000187,53252.99664312001
2023-04-29,07:41:42.000,119,11061156,12885,0,1682754101,12836.753036789996,74.25757929000247,53252.835939360004
2023-04-29,07:41:43.000,119,11061134,12765,0,1682754102,12837.487294579994,73.0380798000042,53252.65427424
2023-04-29,07:41:44.000,119,11061025,13085,0,1682754103,12837.925154730001,72.71381982000457,53252.56344168001
2023-04-29,07:41:45.000,119,11061138,12965,0,1682754104,12838.113771409997,72.65037765000307,53252.402737920005
2023-04-29,07:41:46.000,119,11061121,12925,0,1682754105,12838.565104179994,72.71381982000457,53252.290944
2023-04-29,07:41:47.000,119,11061135,12925,0,1682754106,12838.67288513999,73.27775022000424,53252.10927888001
2023-04-29,07:41:48.000,119,11061134,12525,0,1682754107,12839.184844700001,73.74299279999832,53251.98351072
2023-04-29,07:41:49.000,119,11061110,13045,0,1682754108,12839.582286989993,73.96856495999964,53251.77389712001
2023-04-29,07:41:50.000,119,11061095,13125,0,1682754109,12840.309808469996,73.98971234999772,53251.58524488001
2023-04-29,07:41:51.000,119,11061096,12805,0,1682754110,12841.347200209995,74.34216885000205,53251.347682800006
2023-04-29,07:41:52.000,119,11061096,13085,0,1682754111,12842.6203628,74.98363968000194,53251.068198
2023-04-29,07:41:53.000,119,11061104,13125,0,1682754112,12844.102351000001,75.45593139000266,53250.7537776
2023-04-29,07:41:54.000,119,11061121,12805,0,1682754113,12845.523712410002,75.5475700800016,53250.70486776
2023-04-29,07:41:55.000,119,11061120,12965,0,1682754114,12846.594785699992,75.43478400000458,53250.52320264
2023-04-29,07:41:56.000,119,11061047,12925,0,1682754115,12847.49745124,75.23035923000134,53250.39743448
2023-04-29,07:41:57.000,119,11061087,12925,0,1682754116,12848.65609656,75.03298359000473,53250.152885280004
2023-04-29,07:41:58.000,119,11061058,12765,0,1682754117,12849.62612519999,75.42773486999795,53249.90134896
2023-04-29,07:41:59.000,119,11061086,13125,0,1682754118,12850.522054429988,75.90707570999803,53249.768593680004
2023-04-29,07:42:00.000,119,11061093,12845,0,1682754119,12851.162003879996,75.88592831999995,53249.54500584001
2023-04-29,07:42:01.000,119,11061132,12885,0,1682754120,12852.04446048999,75.49822616999882,53249.25853392001
2023-04-29,07:42:02.000,119,11061061,12765,0,1682754121,12853.539921309995,75.0259344599981,53249.06988168001
2023-04-29,07:42:03.000,119,11061066,12805,0,1682754122,12854.981491649996,74.53954448999866,53248.9371264
2023-04-29,07:42:04.000,119,11061140,12605,0,1682754123,12856.00541076999,74.42675841000164,53248.88821656
2023-04-29,07:42:05.000,119,11061088,12805,0,1682754124,12856.247917929992,74.61708491999889,53248.65065448
2023-04-29,07:42:06.000,119,11061090,12925,0,1682754125,12856.571260809993,74.39151276000484,53248.43405376
2023-04-29,07:42:07.000,119,11061170,13045,0,1682754126,12856.935021549994,74.37036536999949,53248.20347880001
2023-04-29,07:42:08.000,119,11061114,13245,0,1682754127,12857.27183705,74.55364275000466,53248.0288008
2023-04-29,07:42:09.000,119,11061120,12645,0,1682754128,12857.763587679998,74.53954448999866,53247.67944480001
2023-04-29,07:42:10.000,119,11061155,12805,0,1682754129,12857.561498379997,74.48315145000379,53247.45585696
2023-04-29,07:42:11.000,119,11061093,13125,0,1682754130,12857.27183705,73.58086280999851,53247.37899864
2023-04-29,07:42:12.000,119,11061091,13005,0,1682754131,12856.90133999999,72.74906547000137,53247.16938504
2023-04-29,07:42:13.000,119,11061123,12765,0,1682754132,12856.699250699989,72.55168983000476,53246.85496464
2023-04-29,07:42:14.000,119,11061127,13045,0,1682754133,12856.955230479994,72.80545851000352,53246.65932528
2023-04-29,07:42:15.000,119,11061182,12925,0,1682754134,12857.22468287999,73.30594674000167,53246.40778896001
2023-04-29,07:42:16.000,119,11061077,13085,0,1682754135,12857.29204598,74.30692319999798,53246.177214
2023-04-29,07:42:17.000,119,11061085,12925,0,1682754136,12857.601916239997,75.52642269000353,53245.92567768001
2023-04-29,07:42:18.000,119,11061079,12925,0,1682754137,12857.898313879989,77.57771951999894,53245.65318
2023-04-29,07:42:19.000,119,11061107,13005,0,1682754138,12857.561498379997,79.64311461000034,53245.39465656
2023-04-29,07:42:20.000,119,11061066,13085,0,1682754139,12856.995648339995,81.08113713000057,53245.143120240005
2023-04-29,07:42:21.000,119,11061116,13005,0,1682754140,12856.02561969999,82.15260488999775,53244.8845968
2023-04-29,07:42:22.000,119,11061100,12765,0,1682754141,12854.759193419995,82.85046875999979,53244.51427944001
2023-04-29,07:42:23.000,119,11061074,12885,0,1682754142,12853.708329059991,83.30161308000243,53244.12998784001
2023-04-29,07:42:24.000,119,11061128,13205,0,1682754143,12852.771981969992,83.99947695000446,53243.57800536001
2023-04-29,07:42:25.000,119,11061069,12925,0,1682754144,12852.15224145,84.82422516000224,53243.12384256001
2023-04-29,07:42:26.000,119,11061098,12925,0,1682754145,12851.391038419992,85.15553427000123,53242.69762824001
2023-04-29,07:42:27.000,119,11061068,13005,0,1682754146,12850.218920480002,84.9793060200027,53242.13865864
2023-04-29,07:42:28.000,119,11061084,12925,0,1682754147,12849.040066230002,84.3730808399996,53241.65654736
2023-04-29,07:42:29.000,119,11061103,13125,0,1682754148,12847.61870482,83.80915043999994,53241.216358800004
2023-04-29,07:42:30.000,119,11061089,12765,0,1682754149,12846.709302969997,82.63194572999782,53240.77617024001
2023-04-29,07:42:31.000,119,11061113,13005,0,1682754150,12845.961572559994,81.15162843000144,53240.3080332
2023-04-29,07:42:32.000,119,11061094,12925,0,1682754151,12845.335095729992,79.78409721000207,53239.9237416
2023-04-29,07:42:33.000,119,11061092,12965,0,1682754152,12845.388986209997,78.58574511000188,53239.539450000004
2023-04-29,07:42:34.000,119,11061072,12765,0,1682754153,12845.611284439998,77.59886691000429,53239.28791368
2023-04-29,07:42:35.000,119,11061096,12925,0,1682754154,12845.328359419997,76.47805524000432,53239.06432584
2023-04-29,07:42:36.000,119,11061099,13125,0,1682754155,12844.87029033999,74.91314838000108,53238.86169936001
2023-04-29,07:42:37.000,119,11061082,12845,0,1682754156,12844.075405759992,73.10152196999843,53238.58920168
2023-04-29,07:42:38.000,119,11061076,12805,0,1682754157,12843.172740219998,71.50136945999839,53238.30272976
2023-04-29,07:42:39.000,119,11061075,13085,0,1682754158,12842.714671139991,70.04924867999944,53238.07215480001
2023-04-29,07:42:40.000,119,11061124,12965,0,1682754159,12842.39806457,68.52663659999962,53237.73677304001
2023-04-29,07:42:41.000,119,11061106,13125,0,1682754160,12842.081457999993,67.27189146000455,53237.42235264001
2023-04-29,07:42:42.000,119,11061103,12965,0,1682754161,12841.778324049992,66.46829064000485,53236.94722848001
2023-04-29,07:42:43.000,119,11061074,12965,0,1682754162,12841.556025819991,66.58107672000187,53236.54896264
2023-04-29,07:42:44.000,119,11061049,12885,0,1682754163,12841.23941925,67.65254447999905,53236.157683920006
2023-04-29,07:42:45.000,119,11061088,13005,0,1682754164,12841.003648399994,68.66761920000135,53235.60570144001
2023-04-29,07:42:46.000,119,11061133,12805,0,1682754165,12840.969966849989,69.35138481000467,53234.96987352
2023-04-29,07:42:47.000,119,11061116,12845,0,1682754166,12840.983439469994,69.68974305000302,53234.313084240006
2023-04-29,07:42:48.000,119,11061117,12885,0,1682754167,12841.25962818,69.47826915000041,53233.691230560005
2023-04-29,07:42:49.000,119,11061085,12965,0,1682754168,12841.798532979992,69.05532135000249,53233.19514504
2023-04-29,07:42:50.000,119,11061065,12845,0,1682754169,12842.43848243,69.06237048000185,53232.74098224
2023-04-29,07:42:51.000,119,11061065,13045,0,1682754170,12843.57691882,68.85089657999924,53232.182012640005
2023-04-29,07:42:52.000,119,11061109,13125,0,1682754171,12845.065643329996,68.20942574999935,53231.70688848
2023-04-29,07:42:53.000,119,11061113,12885,0,1682754172,12846.588049389997,67.68779013000312,53231.30163552
2023-04-29,07:42:54.000,119,11061098,13045,0,1682754173,12847.820794120002,67.51861101000395,53230.9452924
2023-04-29,07:42:55.000,119,11061042,12965,0,1682754174,12848.959230510001,67.58205317999818,53230.672794720005
2023-04-29,07:42:56.000,119,11061114,12885,0,1682754175,12850.447955019998,67.90631315999781,53230.39330992
2023-04-29,07:42:57.000,119,11061062,13125,0,1682754176,12851.936679529994,68.96368266000354,53230.21164480001
2023-04-29,07:42:58.000,119,11061084,12765,0,1682754177,12852.805663519997,70.23957519000396,53230.06491528001
2023-04-29,07:42:59.000,119,11061052,12885,0,1682754178,12853.40519510999,71.62120467000204,53229.96010848
2023-04-29,07:43:00.000,119,11061058,12685,0,1682754179,12854.233761239993,72.51644418000069,53230.00901832
2023-04-29,07:43:01.000,119,11061098,12845,0,1682754180,12854.846765449991,73.18611152999802,53229.98106984
2023-04-29,07:43:02.000,119,11061122,12805,0,1682754181,12855.547341689999,73.36938891000318,53229.98106984
2023-04-29,07:43:03.000,119,11061119,12805,0,1682754182,12856.476952470002,73.2847993500036,53229.9670956
2023-04-29,07:43:04.000,119,11061099,12925,0,1682754183,12857.574971000002,73.32004500000039,53230.01600544
2023-04-29,07:43:05.000,119,11061059,12805,0,1682754184,12858.51131809,73.3834871700019,53230.099850880004
2023-04-29,07:43:06.000,119,11061131,12845,0,1682754185,12859.48134672999,73.61610846000258,53230.218631920005
2023-04-29,07:43:07.000,119,11061111,12725,0,1682754186,12860.6063105,73.60905933000322,53230.267541760004
2023-04-29,07:43:08.000,119,11061107,13085,0,1682754187,12861.441612939998,73.33414325999911,53230.4212584
2023-04-29,07:43:09.000,119,11061056,12965,0,1682754188,12862.02093559999,73.26365195999824,53230.505103840005
2023-04-29,07:43:10.000,119,11061118,12925,0,1682754189,12861.751483199994,73.44692934000341,53230.5610008
2023-04-29,07:43:11.000,119,11061052,12925,0,1682754190,12861.199105779997,73.80643496999983,53230.602923520004
2023-04-29,07:43:12.000,119,11061120,13165,0,1682754191,12860.855553969996,74.07430191000458,53230.623884880006
2023-04-29,07:43:13.000,119,11061099,13165,0,1682754192,12860.54568371,74.00381061000371,53230.554013680005
2023-04-29,07:43:14.000,119,11061077,12765,0,1682754193,12860.62651943,73.42578194999805,53230.51209096
2023-04-29,07:43:15.000,119,11061068,12805,0,1682754194,12860.59957418999,73.12971849000314,53230.5610008
2023-04-29,07:43:16.000,119,11061078,12845,0,1682754195,12860.269494999993,72.75611460000073,53230.505103840005
2023-04-29,07:43:17.000,119,11061113,13045,0,1682754196,12859.75079913,72.17103681000299,53230.35837432001
2023-04-29,07:43:18.000,119,11061163,13085,0,1682754197,12859.151267539994,71.36743599000329,53230.218631920005
2023-04-29,07:43:19.000,119,11061114,13045,0,1682754198,12858.578681189996,69.95056086000113,53230.169722080005
2023-04-29,07:43:20.000,119,11061116,12965,0,1682754199,12857.952204359994,68.35745748000045,53230.00901832
2023-04-29,07:43:21.000,119,11061118,13085,0,1682754200,12857.06974775,67.55385666000075,53229.764469120004
2023-04-29,07:43:22.000,119,11061086,12885,0,1682754201,12856.308544719992,66.87714018000406,53229.53389416
2023-04-29,07:43:23.000,119,11061090,12965,0,1682754202,12855.897629809995,66.27796413000033,53229.35921616
2023-04-29,07:43:24.000,119,11061079,13085,0,1682754203,12855.500187519989,66.03124458000093,53229.17755104
2023-04-29,07:43:25.000,119,11061084,12805,0,1682754204,12854.240497549989,65.7563285100041,53228.98191168
2023-04-29,07:43:26.000,119,11061040,12605,0,1682754205,12852.28696764999,65.14305420000164,53228.6395428
2023-04-29,07:43:27.000,119,11061086,12925,0,1682754206,12850.165029999996,64.50863250000111,53228.38800648001
2023-04-29,07:43:28.000,119,11061096,12925,0,1682754207,12848.871658479991,63.620442120001826,53227.99672776
2023-04-29,07:43:29.000,119,11061128,12965,0,1682754208,12848.231709029998,62.189468730000954,53227.654358880005
2023-04-29,07:43:30.000,119,11061084,12645,0,1682754209,12847.61870482,60.554070570004114,53227.367886960004
2023-04-29,07:43:31.000,119,11061092,12765,0,1682754210,12846.305124369996,59.052605880002375,53227.032505200004
2023-04-29,07:43:32.000,119,11061119,12965,0,1682754211,12845.173424289991,57.34671642000467,53226.60629088
2023-04-29,07:43:33.000,119,11061078,12885,0,1682754212,12844.641255799994,55.82410434000485,53226.31981896
2023-04-29,07:43:34.000,119,11061078,12765,0,1682754213,12844.378539709993,55.16853524999897,53225.907578880004
2023-04-29,07:43:35.000,119,11061138,12885,0,1682754214,12844.459375429993,55.006405259999156,53225.5302744
2023-04-29,07:43:36.000,119,11061064,12925,0,1682754215,12844.701882589994,55.246075679999194,53225.22982824001
2023-04-29,07:43:37.000,119,11061042,12845,0,1682754216,12844.412221259998,55.54213914000138,53224.91540784001
2023-04-29,07:43:38.000,119,11061085,12765,0,1682754217,12843.374829519998,55.38000915000157,53224.64291016
2023-04-29,07:43:39.000,119,11061150,12765,0,1682754218,12842.505845529995,54.238050090003526,53224.3075284
2023-04-29,07:43:40.000,119,11061114,13165,0,1682754219,12841.764851430002,53.392154490000394,53224.0629792
2023-04-29,07:43:41.000,119,11061136,12965,0,1682754220,12840.929548989989,52.82117496000137,53223.72061032001
2023-04-29,07:43:42.000,119,11061022,12925,0,1682754221,12840.410853119996,52.03167240000039,53223.413177040005
2023-04-29,07:43:43.000,119,11061124,12965,0,1682754222,12840.14140072,51.37610331000178,53223.00093696001
2023-04-29,07:43:44.000,119,11061132,13205,0,1682754223,12839.08380005,51.1434820200011,53222.672542320004
2023-04-29,07:43:45.000,119,11061071,12965,0,1682754224,12838.093562479997,50.438569019999704,53222.43498024
2023-04-29,07:43:46.000,119,11061089,12925,0,1682754225,12837.69612018999,49.6349682,53222.09959848
2023-04-29,07:43:47.000,119,11061049,12965,0,1682754226,12837.48055827,48.67628651999985,53221.71530688
2023-04-29,07:43:48.000,119,11061089,12965,0,1682754227,12837.79716483999,47.83744005000335,53221.45678344
2023-04-29,07:43:49.000,119,11061096,13205,0,1682754228,12838.181134509992,47.87268570000015,53221.24018272
2023-04-29,07:43:50.000,119,11061079,12725,0,1682754229,12838.187870820002,48.45776348999789,53220.827942640004
2023-04-29,07:43:51.000,119,11061162,13125,0,1682754230,12838.659412519999,48.41546871000173,53220.59038056
2023-04-29,07:43:52.000,119,11061037,13165,0,1682754231,12839.292625659997,47.91498048000358,53220.275960160005
2023-04-29,07:43:53.000,119,11061069,12885,0,1682754232,12839.407142930002,47.351050080003915,53220.10128216001
2023-04-29,07:43:54.000,119,11061105,12965,0,1682754233,12839.663122709993,46.51220361000014,53219.94756552
2023-04-29,07:43:55.000,119,11061116,13045,0,1682754234,12839.784376289994,45.36319542000274,53219.94756552
2023-04-29,07:43:56.000,119,11061105,13045,0,1682754235,12839.858475699999,44.15779419000319,53219.88468144001
2023-04-29,07:43:57.000,119,11061118,13205,0,1682754236,12840.12119179,43.600912920002884,53219.821797360004
2023-04-29,07:43:58.000,119,11061127,13205,0,1682754237,12840.889131129989,43.38943902000028,53219.88468144001
2023-04-29,07:43:59.000,119,11061135,12925,0,1682754238,12841.913050249997,43.38238989000092,53219.9056428
2023-04-29,07:44:00.000,119,11061061,12885,0,1682754239,12843.166003910002,43.889927249998436,53219.989488240004
2023-04-29,07:44:01.000,119,11061118,13165,0,1682754240,12844.68840996999,44.69352806999814,53220.15019200001
2023-04-29,07:44:02.000,119,11061096,12805,0,1682754241,12846.500477360001,45.7156519199998,53220.35281848
2023-04-29,07:44:03.000,119,11061096,13005,0,1682754242,12848.009410799998,46.850561849998485,53220.58339344001
2023-04-29,07:44:04.000,119,11061101,13045,0,1682754243,12849.329727559998,47.5695731099986,53220.91178808
2023-04-29,07:44:05.000,119,11061097,13245,0,1682754244,12850.400800850002,47.950226130000374,53221.282105440005
2023-04-29,07:44:06.000,119,11061127,12965,0,1682754245,12850.670253249998,48.30973176000407,53221.65940992001
2023-04-29,07:44:07.000,119,11061072,12725,0,1682754246,12850.676989559994,48.50710740000068,53221.855049280006
2023-04-29,07:44:08.000,119,11061075,12965,0,1682754247,12850.623099079989,49.021693890004826,53222.07863712
2023-04-29,07:44:09.000,119,11061053,12965,0,1682754248,12850.319965130002,49.331855609998456,53222.27427648
2023-04-29,07:44:10.000,119,11061104,13005,0,1682754249,12850.131348449991,49.92398253000283,53222.4908772
2023-04-29,07:44:11.000,119,11061069,12925,0,1682754250,12849.902313909995,50.896762470001704,53222.61664536001
2023-04-29,07:44:12.000,119,11061092,13085,0,1682754251,12849.592443649999,51.8483950200025,53222.55376128
2023-04-29,07:44:13.000,119,11061106,12965,0,1682754252,12849.040066230002,52.743634530001145,53222.48389008
2023-04-29,07:44:14.000,119,11061073,12845,0,1682754253,12848.339489989994,53.70936534000066,53222.40004464001
2023-04-29,07:44:15.000,119,11061110,12765,0,1682754254,12847.564814339996,54.837226139999984,53222.23235376001
2023-04-29,07:44:16.000,119,11061100,12965,0,1682754255,12846.810347619998,55.422303929997724,53222.071650000005
2023-04-29,07:44:17.000,119,11061086,12965,0,1682754256,12846.406169019996,54.95001222000428,53221.79915232001
2023-04-29,07:44:18.000,119,11061069,12765,0,1682754257,12846.648676179997,54.245099220002885,53221.547616
2023-04-29,07:44:19.000,119,11061082,12845,0,1682754258,12846.588049389997,54.10411662000115,53221.35896376
2023-04-29,07:44:20.000,119,11061108,13005,0,1682754259,12846.668885109997,54.52001528999972,53221.12838880001
2023-04-29,07:44:21.000,119,11061103,12965,0,1682754260,12846.864238099988,54.66804702000081,53220.75807144
2023-04-29,07:44:22.000,119,11061109,12845,0,1682754261,12847.025909539989,54.5411626799978,53220.38775408001
2023-04-29,07:44:23.000,119,11061091,13245,0,1682754262,12846.736248209992,54.8654226600047,53219.80782312
2023-04-29,07:44:24.000,119,11061135,13205,0,1682754263,12847.032645849999,54.93591395999829,53219.3466732
2023-04-29,07:44:25.000,119,11061080,13085,0,1682754264,12847.43682445,55.45050045000244,53218.86456192
2023-04-29,07:44:26.000,119,11061081,12765,0,1682754265,12847.27515301,56.16951171000255,53218.30559232001
2023-04-29,07:44:27.000,119,11061088,12765,0,1682754266,12846.655412489992,56.13426605999848,53217.7396356
2023-04-29,07:44:28.000,119,11061086,13045,0,1682754267,12846.21755234,55.506893490004586,53217.208614480005
2023-04-29,07:44:29.000,119,11061093,12925,0,1682754268,12845.853791599999,55.231977420000476,53216.6915676
2023-04-29,07:44:30.000,119,11061079,13125,0,1682754269,12844.674937349999,54.780833099997835,53216.0627268
2023-04-29,07:44:31.000,119,11061080,13205,0,1682754270,12843.145794980002,54.252148350002244,53215.38497616001
2023-04-29,07:44:32.000,119,11061096,13005,0,1682754271,12842.121875859993,54.08296923000307,53214.644341440006
2023-04-29,07:44:33.000,119,11061143,12965,0,1682754272,12841.913050249997,54.09706749000179,53214.00851352
2023-04-29,07:44:34.000,119,11061086,12965,0,1682754273,12842.256602059999,54.435425730000134,53213.49146664001
2023-04-29,07:44:35.000,119,11061133,12965,0,1682754274,12842.546263389995,54.84427526999934,53212.93948416001
2023-04-29,07:44:36.000,119,11061119,13005,0,1682754275,12842.903287820001,54.710341800004244,53212.44339864
2023-04-29,07:44:37.000,119,11061112,12605,0,1682754276,12842.606890179995,54.660997890001454,53211.90539040001
2023-04-29,07:44:38.000,119,11061099,12725,0,1682754277,12841.865896080002,54.80902962000255,53211.353407919996
2023-04-29,07:44:39.000,119,11061139,12805,0,1682754278,12841.35393651999,54.7526365800004,53210.80142544
2023-04-29,07:44:40.000,119,11061077,13165,0,1682754279,12841.407826999995,55.04165091000323,53210.38918536
2023-04-29,07:44:41.000,119,11061082,13005,0,1682754280,12841.31351865999,55.520991750003304,53209.948996800005
2023-04-29,07:44:42.000,119,11061095,13285,0,1682754281,12840.700514449993,55.71836738999991,53209.43194992
2023-04-29,07:44:43.000,119,11061066,12765,0,1682754282,12840.478216219992,55.16148611999961,53208.991761360005
2023-04-29,07:44:44.000,119,11061075,13205,0,1682754283,12840.626415040002,55.08394568999938,53208.74022504
2023-04-29,07:44:45.000,119,11061099,12965,0,1682754284,12840.936285299998,55.647876089999045,53208.56554704
2023-04-29,07:44:46.000,119,11061062,12965,0,1682754285,12841.657070469992,56.388034740004514,53208.3070236
2023-04-29,07:44:47.000,119,11061063,13125,0,1682754286,12842.169030029989,56.733442110002215,53208.07644864001
2023-04-29,07:44:48.000,119,11061114,13045,0,1682754287,12842.64057173,56.41623126000195,53207.8528608
2023-04-29,07:44:49.000,119,11061113,13005,0,1682754288,12843.314202729998,56.091971280002326,53207.720105520006
2023-04-29,07:44:50.000,119,11061075,13125,0,1682754289,12844.520002219993,55.746563910004625,53207.69215704001
2023-04-29,07:44:51.000,119,11061054,13125,0,1682754290,12846.12998030999,55.35886176000349,53207.699144160004
2023-04-29,07:44:52.000,119,11061094,12925,0,1682754291,12847.894893529992,55.31656698000006,53207.720105520006
2023-04-29,07:44:53.000,119,11061120,12645,0,1682754292,12849.680015679995,55.246075679999194,53207.84587368
2023-04-29,07:44:54.000,119,11061096,12965,0,1682754293,12851.263048529996,55.26017393999791,53208.09042288
2023-04-29,07:44:55.000,119,11061098,13125,0,1682754294,12853.081852229989,55.73246564999863,53208.33497208001
2023-04-29,07:44:56.000,119,11061122,13085,0,1682754295,12854.577313049995,56.08492215000297,53208.607469760005
2023-04-29,07:44:57.000,119,11061054,12965,0,1682754296,12856.119928039996,56.18360997000127,53209.01272272001
2023-04-29,07:44:58.000,119,11061064,12885,0,1682754297,12858.336174029995,56.324592570003006,53209.4598984
2023-04-29,07:44:59.000,119,11061098,12885,0,1682754298,12860.343594409998,56.44442777999939,53209.97694528
2023-04-29,07:45:00.000,119,11061108,12685,0,1682754299,12861.78516475,56.8180316700018,53210.5778376
2023-04-29,07:45:01.000,119,11061047,13085,0,1682754300,12862.97749161999,57.39606033000018,53211.16475568001
2023-04-29,07:45:02.000,119,11061071,12805,0,1682754301,12864.048564909994,57.544092060001276,53211.75866088
2023-04-29,07:45:03.000,119,11061066,12965,0,1682754302,12864.56726078,57.149340780000784,53212.27570776
2023-04-29,07:45:04.000,119,11061128,12765,0,1682754303,12865.247628089994,56.24705214000278,53212.86961296001
2023-04-29,07:45:05.000,119,11061095,12965,0,1682754304,12865.968413260001,55.26017393999791,53213.54037648001
2023-04-29,07:45:06.000,119,11061103,12925,0,1682754305,12866.298492449998,54.21690269999817,53214.071397600004
2023-04-29,07:45:07.000,119,11061112,12845,0,1682754306,12865.833687059996,53.441498400003184,53214.63735432001
2023-04-29,07:45:08.000,119,11061108,12925,0,1682754307,12865.112901889988,52.461669329997676,53215.17536256
2023-04-29,07:45:09.000,119,11061124,13205,0,1682754308,12864.38538041,50.69938682999782,53215.72734504
2023-04-29,07:45:10.000,119,11061109,13125,0,1682754309,12864.122664319999,48.20399480999913,53216.21644344
2023-04-29,07:45:11.000,119,11061087,13245,0,1682754310,12864.863658419992,45.800241479999386,53216.74047744
2023-04-29,07:45:12.000,119,11061081,13085,0,1682754311,12865.348672739994,43.57271639999817,53217.29944704001
2023-04-29,07:45:13.000,119,11061055,13005,0,1682754312,12864.978175689997,42.19813604999945,53217.81649392
2023-04-29,07:45:14.000,119,11061071,12965,0,1682754313,12864.796295319997,41.232405239999935,53218.40341200001
2023-04-29,07:45:15.000,119,11061099,13005,0,1682754314,12864.850185800002,40.25962530000106,53218.91347176
2023-04-29,07:45:16.000,119,11061134,13245,0,1682754315,12865.240891779998,39.018978420004714,53219.44449288
2023-04-29,07:45:17.000,119,11061073,12525,0,1682754316,12865.75958764999,37.79947892999917,53219.94756552
2023-04-29,07:45:18.000,119,11061091,12725,0,1682754317,12866.096403149997,37.291941570001654,53220.3598056
2023-04-29,07:45:19.000,119,11061137,13005,0,1682754318,12866.749825219995,37.37653113000124,53220.8838396
2023-04-29,07:45:20.000,119,11061073,12965,0,1682754319,12867.308938950002,37.700791110000864,53221.37992512
2023-04-29,07:45:21.000,119,11061104,12765,0,1682754320,12867.564918729993,38.39160585000354,53221.82710080001
2023-04-29,07:45:22.000,119,11061074,12965,0,1682754321,12867.91520684999,39.364385790002416,53222.35113480001
2023-04-29,07:45:23.000,119,11061057,13085,0,1682754322,12868.474320579997,40.38650964000408,53222.81927184
2023-04-29,07:45:24.000,119,11061065,13045,0,1682754323,12869.38372243,41.267650890004006,53223.308370239996
2023-04-29,07:45:25.000,119,11061097,12925,0,1682754324,12870.41437785999,41.75404086000344,53223.82541712
2023-04-29,07:45:26.000,119,11061087,13005,0,1682754325,12871.061063619993,42.20518517999881,53224.34246400001
2023-04-29,07:45:27.000,119,11061054,12965,0,1682754326,12871.55281424999,42.550592550003785,53224.81060104
2023-04-29,07:45:28.000,119,11061093,13245,0,1682754327,12872.448743479988,42.81845949000126,53225.208866880006
2023-04-29,07:45:29.000,119,11061106,13005,0,1682754328,12873.405299500002,43.26255468000454,53225.66302968001
2023-04-29,07:45:30.000,119,11061128,13005,0,1682754329,12874.2810198,43.995664200003375,53226.20802504001
2023-04-29,07:45:31.000,119,11061119,12925,0,1682754330,12875.123058549994,44.644184160002624,53226.718084800006
2023-04-29,07:45:32.000,119,11061116,13085,0,1682754331,12875.52050084,45.391391940000176,53227.081415040004
2023-04-29,07:45:33.000,119,11061105,13085,0,1682754332,12874.779506739993,45.5817184500047,53227.42378392
2023-04-29,07:45:34.000,119,11061086,13005,0,1682754333,12874.348382899996,45.11647587000334,53227.71724296001
2023-04-29,07:45:35.000,119,11061094,12925,0,1682754334,12874.085666809995,44.55959460000304,53227.989740640005
2023-04-29,07:45:36.000,119,11061102,13005,0,1682754335,12873.647806659988,43.84058334000292,53228.227302720006
2023-04-29,07:45:37.000,119,11061070,12925,0,1682754336,12873.506344150002,43.17091598999832,53228.40198072
2023-04-29,07:45:38.000,119,11061122,12925,0,1682754337,12874.287756109996,42.81845949000126,53228.68845264
2023-04-29,07:45:39.000,119,11061092,13045,0,1682754338,12875.823634790002,42.87485253000341,53228.946976080006
2023-04-29,07:45:40.000,119,11061089,13045,0,1682754339,12876.55789258,43.142719470000884,53229.13562832001
2023-04-29,07:45:41.000,119,11061134,13285,0,1682754340,12876.746509259996,43.142719470000884,53229.27537072001
2023-04-29,07:45:42.000,119,11061064,12805,0,1682754341,12876.894708079992,42.93124556999828,53229.42210024001
2023-04-29,07:45:43.000,119,11061062,12965,0,1682754342,12877.332568229998,43.0581299100013,53229.582804
2023-04-29,07:45:44.000,119,11061098,13085,0,1682754343,12878.423850450003,43.69255161000183,53229.8622888
2023-04-29,07:45:45.000,119,11061093,12925,0,1682754344,12879.804793999989,44.26353114000085,53230.106838
2023-04-29,07:45:46.000,119,11061123,12885,0,1682754345,12881.20594647999,45.06008283000119,53230.53305232
2023-04-29,07:45:47.000,119,11061121,13205,0,1682754346,12882.68793467999,46.46990883000399,53230.86144696001
2023-04-29,07:45:48.000,119,11061096,12925,0,1682754347,12884.210340739992,47.68940832000226,53231.20381584
2023-04-29,07:45:49.000,119,11061106,12765,0,1682754348,12885.658647390002,48.42251784000109,53231.67195288001
2023-04-29,07:45:50.000,119,11061078,13125,0,1682754349,12886.729720679992,48.746777820000716,53232.28681944
2023-04-29,07:45:51.000,119,11061099,13045,0,1682754350,12887.59196836,48.96530085000268,53232.77591784001
2023-04-29,07:45:52.000,119,11061101,12925,0,1682754351,12887.861420759997,48.732679560002,53233.27200336
2023-04-29,07:45:53.000,119,11061096,13085,0,1682754352,12887.713221940001,48.27448611,53233.78206312001
2023-04-29,07:45:54.000,119,11061102,12925,0,1682754353,12887.28209809999,47.69645745000162,53234.33404560001
2023-04-29,07:45:55.000,119,11061102,13125,0,1682754354,12886.938546289988,46.8787583700032,53234.73231144
2023-04-29,07:45:56.000,119,11061088,12925,0,1682754355,12886.440059349996,46.23023841000395,53235.200448480005
2023-04-29,07:45:57.000,119,11061119,12925,0,1682754356,12886.23123374,45.41958846000489,53235.598714319996
2023-04-29,07:45:58.000,119,11061131,12925,0,1682754357,12886.116716469995,44.72172459000285,53235.9760188
2023-04-29,07:45:59.000,119,11061064,12645,0,1682754358,12885.880945619989,44.136646799997834,53236.374284640005
2023-04-29,07:46:00.000,119,11061076,13045,0,1682754359,12885.193842,43.65730595999776,53236.69569216
2023-04-29,07:46:01.000,119,11061105,13245,0,1682754360,12884.358539560002,42.501248640000995,53237.03806104001
2023-04-29,07:46:02.000,119,11061111,12845,0,1682754361,12883.449137709998,41.48617391999869,53237.331520080006
2023-04-29,07:46:03.000,119,11061062,13005,0,1682754362,12882.964123389997,40.80945744000201,53237.597030640005
2023-04-29,07:46:04.000,119,11061082,12805,0,1682754363,12882.67446206,40.54863963000389,53237.86952832
2023-04-29,07:46:05.000,119,11061104,13085,0,1682754364,12882.155766189993,40.80240831000265,53237.98830936
2023-04-29,07:46:06.000,119,11061094,12885,0,1682754365,12881.32720005999,41.11257003000355,53238.15600024
2023-04-29,07:46:07.000,119,11061065,12965,0,1682754366,12879.932783889999,41.507321310004045,53238.23285856
2023-04-29,07:46:08.000,119,11061057,13205,0,1682754367,12878.551840339998,41.55666521999956,53238.33067824001
2023-04-29,07:46:09.000,119,11061083,12925,0,1682754368,12877.494239669999,41.38748610000039,53238.42849792001
2023-04-29,07:46:10.000,119,11061080,12965,0,1682754369,12876.36927589999,41.042078730002686,53238.52631760001
2023-04-29,07:46:11.000,119,11061084,12925,0,1682754370,12875.244312129995,40.92929264999839,53238.62413728001
2023-04-29,07:46:12.000,119,11061097,12845,0,1682754371,12873.863368579994,40.98568569000054,53238.61715016
2023-04-29,07:46:13.000,119,11061092,12965,0,1682754372,12872.77882267,41.44387914000254,53238.5612532
2023-04-29,07:46:14.000,119,11061049,12765,0,1682754373,12871.66059521,42.141743010004575,53238.51234336
2023-04-29,07:46:15.000,119,11061076,13125,0,1682754374,12870.219024869999,43.11452295000345,53238.337665360006
2023-04-29,07:46:16.000,119,11061129,13045,0,1682754375,12868.757245599998,44.27058027000021,53238.21189720001
2023-04-29,07:46:17.000,119,11061081,13085,0,1682754376,12867.659227069998,45.41958846000489,53238.01625784
2023-04-29,07:46:18.000,119,11061084,12925,0,1682754377,12866.67572580999,45.75794670000323,53237.883502560006
2023-04-29,07:46:19.000,119,11061102,13085,0,1682754378,12865.813478129996,45.46188324000104,53237.813631360004
2023-04-29,07:46:20.000,119,11061085,13085,0,1682754379,12864.944494139992,45.47598149999976,53237.75074728
2023-04-29,07:46:21.000,119,11061080,13045,0,1682754380,12864.13613693999,45.29975325000123,53237.68087608
2023-04-29,07:46:22.000,119,11061113,12845,0,1682754381,12863.32777974,44.74287198000093,53237.55510792
2023-04-29,07:46:23.000,119,11061102,12845,0,1682754382,12862.18934335,44.348120700000436,53237.499210960006
2023-04-29,07:46:24.000,119,11061031,13045,0,1682754383,12861.663911169999,43.60796205000224,53237.443314
2023-04-29,07:46:25.000,119,11061089,13045,0,1682754384,12861.690856409994,42.81845949000126,53237.310558720004
2023-04-29,07:46:26.000,119,11061074,12965,0,1682754385,12861.111533750001,42.41665908000141,53237.1987648
2023-04-29,07:46:27.000,119,11061084,12885,0,1682754386,12860.276231309988,42.508297770000354,53236.98216408
2023-04-29,07:46:28.000,119,11061083,13125,0,1682754387,12859.31967528999,42.719771670002956,53236.71665352
2023-04-29,07:46:29.000,119,11061096,12885,0,1682754388,12858.518054399996,42.83255774999998,53236.46511720001
2023-04-29,07:46:30.000,119,11061142,12805,0,1682754389,12858.457427609996,42.69862428000488,53236.07383848
2023-04-29,07:46:31.000,119,11061099,13045,0,1682754390,12859.063695509998,42.2545290900016,53235.61268856
2023-04-29,07:46:32.000,119,11061068,12965,0,1682754391,12859.811425920001,41.739942600004724,53235.18647424
2023-04-29,07:46:33.000,119,11061141,12925,0,1682754392,12860.006778909992,41.500272180004686,53234.87904096
2023-04-29,07:46:34.000,119,11061118,12925,0,1682754393,12859.48808304,40.73191701000178,53234.65545312
2023-04-29,07:46:35.000,119,11061086,12845,0,1682754394,12858.949178239993,39.81553010999778,53234.3689812
2023-04-29,07:46:36.000,119,11061072,12845,0,1682754395,12858.32943772,38.969634510001924,53234.089496399996
2023-04-29,07:46:37.000,119,11061079,13165,0,1682754396,12857.635597790002,38.046198479998566,53233.69821768
2023-04-29,07:46:38.000,119,11061061,13125,0,1682754397,12857.20447394999,36.93243593999796,53233.29995184001
2023-04-29,07:46:39.000,119,11061115,13085,0,1682754398,12856.833976899994,35.959655999999086,53233.0064928
2023-04-29,07:46:40.000,119,11061109,12805,0,1682754399,12856.301808409997,35.00097431999893,53232.54534288
2023-04-29,07:46:41.000,119,11061087,12965,0,1682754400,12855.628177409999,34.528682609998214,53232.16105128
2023-04-29,07:46:42.000,119,11061081,12925,0,1682754401,12855.439560729988,34.563928260002285,53231.69990136001
2023-04-29,07:46:43.000,119,11061073,12805,0,1682754402,12855.735958369994,34.62737043000379,53231.31560976001
2023-04-29,07:46:44.000,119,11061136,12725,0,1682754403,12855.998674459996,34.35950348999904,53231.05009920001
2023-04-29,07:46:45.000,119,11061034,13005,0,1682754404,12856.295072100002,33.97180133999791,53230.7007432
2023-04-29,07:46:46.000,119,11061100,12925,0,1682754405,12856.766613799999,33.66868875000364,53230.4212584
2023-04-29,07:46:47.000,119,11061109,12925,0,1682754406,12857.10342929999,34.02819438000006,53230.106838
2023-04-29,07:46:48.000,119,11061079,13165,0,1682754407,12857.13037454,34.54983000000357,53229.80639184001
2023-04-29,07:46:49.000,119,11061150,12925,0,1682754408,12857.548025759992,35.191300830003456,53229.64568808
2023-04-29,07:46:50.000,119,11061065,13125,0,1682754409,12858.12734842,35.88211556999886,53229.48498432
2023-04-29,07:46:51.000,119,11061087,13045,0,1682754410,12858.686462149992,36.34030902000086,53229.331267680005
2023-04-29,07:46:52.000,119,11061051,13005,0,1682754411,12859.016541339988,36.3332598900015,53229.233448000006
2023-04-29,07:46:53.000,119,11061079,13005,0,1682754412,12859.5285009,36.10768773000018,53229.15658968001
2023-04-29,07:46:54.000,119,11061138,13045,0,1682754413,12860.51873846999,35.832771660003345,53229.114666960006
2023-04-29,07:46:55.000,119,11061076,12885,0,1682754414,12861.556130209989,36.00195078000252,53229.00986016
2023-04-29,07:46:56.000,119,11061096,13005,0,1682754415,12862.074826079996,36.34735815000022,53228.898066240006
2023-04-29,07:46:57.000,119,11061099,13245,0,1682754416,12862.310596930001,36.657519870001124,53228.9539632
2023-04-29,07:46:58.000,119,11061086,12885,0,1682754417,12862.404905269992,37.066369410000334,53228.91902760001
2023-04-29,07:46:59.000,119,11061070,12925,0,1682754418,12862.00072666999,37.95455978999962,53228.926014720004
2023-04-29,07:47:00.000,119,11061095,13005,0,1682754419,12861.455085559988,38.47619541000313,53228.93300184
2023-04-29,07:47:01.000,119,11061079,12885,0,1682754420,12860.78819087,38.744062350000604,53228.78627232
2023-04-29,07:47:02.000,119,11061076,13165,0,1682754421,12860.84208134999,37.750135020003654,53228.62556856
2023-04-29,07:47:03.000,119,11061071,12925,0,1682754422,12861.455085559988,36.50948814000003,53228.660504160005
2023-04-29,07:47:04.000,119,11061109,12925,0,1682754423,12861.80537368,35.59310124000331,53228.611594320006
2023-04-29,07:47:05.000,119,11061066,12765,0,1682754424,12861.731274269994,35.07851474999916,53228.562684480006
2023-04-29,07:47:06.000,119,11061053,12725,0,1682754425,12861.071115890001,34.83884432999912,53228.53473600001
2023-04-29,07:47:07.000,119,11061090,12925,0,1682754426,12860.188659279993,34.105734810000286,53228.40896784
2023-04-29,07:47:08.000,119,11061059,13005,0,1682754427,12860.161714039998,32.94967749000352,53228.35307088
2023-04-29,07:47:09.000,119,11061108,12845,0,1682754428,12860.734300389995,32.075585370002955,53228.31114816
2023-04-29,07:47:10.000,119,11061119,12925,0,1682754429,12861.246259949992,32.082634500002314,53228.24127696
2023-04-29,07:47:11.000,119,11061112,12885,0,1682754430,12861.320359359997,32.59722098999919,53228.16441864
2023-04-29,07:47:12.000,119,11061053,13085,0,1682754431,12861.583075449998,32.942628360004164,53227.94781792
2023-04-29,07:47:13.000,119,11061086,12765,0,1682754432,12862.155661799996,33.55590266999934,53227.93384368001
2023-04-29,07:47:14.000,119,11061090,12765,0,1682754433,12862.809083869994,34.07753829000285,53227.98275352001
2023-04-29,07:47:15.000,119,11061117,12965,0,1682754434,12862.910128519994,34.37360174999776,53227.9757664
2023-04-29,07:47:16.000,119,11061089,12925,0,1682754435,12863.011173169994,34.59212477999972,53228.038650480004
2023-04-29,07:47:17.000,119,11061075,13125,0,1682754436,12862.425114199992,34.19032436999987,53228.00371488
2023-04-29,07:47:18.000,119,11061057,12885,0,1682754437,12861.327095669993,33.45721485000104,53227.95480504
2023-04-29,07:47:19.000,119,11061076,12765,0,1682754438,12860.101087249997,33.302133990000584,53227.891920960006
2023-04-29,07:47:20.000,119,11061071,12885,0,1682754439,12858.976123480003,33.02016879000439,53227.724230080006
2023-04-29,07:47:21.000,119,11061048,13085,0,1682754440,12857.857896019988,32.442140129998734,53227.47968088001
2023-04-29,07:47:22.000,119,11061093,13005,0,1682754441,12856.914812619994,31.842964080002275,53227.221157440006
2023-04-29,07:47:23.000,119,11061106,12845,0,1682754442,12856.369171509992,31.398868889998994,53226.92071128
2023-04-29,07:47:24.000,119,11061115,12925,0,1682754443,12856.05256494,31.35657411000284,53226.613278
2023-04-29,07:47:25.000,119,11061109,13165,0,1682754444,12856.04582862999,31.34952498000348,53226.263922000006
2023-04-29,07:47:26.000,119,11061090,12965,0,1682754445,12856.274863170001,31.631490179999673,53225.89360464
2023-04-29,07:47:27.000,119,11061074,12925,0,1682754446,12856.96196678999,32.251813620001485,53225.5302744
2023-04-29,07:47:28.000,119,11061056,12805,0,1682754447,12858.275547239995,33.26688834000379,53225.2857252
2023-04-29,07:47:29.000,119,11061104,12845,0,1682754448,12859.434192559995,34.2326191500033,53225.08309872001
2023-04-29,07:47:30.000,119,11061059,13125,0,1682754449,12860.458111679989,34.345405230000324,53225.01322752001
2023-04-29,07:47:31.000,119,11061105,12965,0,1682754450,12861.643702239999,34.41589653000119,53224.94335632001
2023-04-29,07:47:32.000,119,11061053,13285,0,1682754451,12862.97749161999,34.754254769999534,53224.94335632001
2023-04-29,07:47:33.000,119,11061085,12885,0,1682754452,12864.21697265999,34.77540216000489,53224.91540784001
2023-04-29,07:47:34.000,119,11061069,13085,0,1682754453,12864.877131039997,35.08556387999852,53224.94335632001
2023-04-29,07:47:35.000,119,11061053,13125,0,1682754454,12865.261100709999,35.45916777000093,53224.96431768001
2023-04-29,07:47:36.000,119,11061124,13165,0,1682754455,12865.61812513999,35.67064167000353,53224.971304800005
2023-04-29,07:47:37.000,119,11061092,12605,0,1682754456,12866.130084700002,35.81162426999799,53224.85951088
2023-04-29,07:47:38.000,119,11061103,12885,0,1682754457,12866.628571639994,36.27686684999935,53224.82457528001
2023-04-29,07:47:39.000,119,11061101,12965,0,1682754458,12867.248312160002,37.04522202000226,53224.754704080005
2023-04-29,07:47:40.000,119,11061129,13005,0,1682754459,12867.672699689989,37.693741980001505,53224.79662680001
2023-04-29,07:47:41.000,119,11061097,12965,0,1682754460,12867.868052679994,38.26472151000053,53224.69880712001
2023-04-29,07:47:42.000,119,11061059,12885,0,1682754461,12867.625545519993,38.59603061999951,53224.566051840004
2023-04-29,07:47:43.000,119,11061082,12925,0,1682754462,12866.668989499994,38.70881670000381,53224.370412480006
2023-04-29,07:47:44.000,119,11061059,12805,0,1682754463,12865.112901889988,38.83570103999955,53224.349451120004
2023-04-29,07:47:45.000,119,11061099,13085,0,1682754464,12862.869710659994,39.23045232000004,53224.26560568
2023-04-29,07:47:46.000,119,11061119,12685,0,1682754465,12860.74103669999,39.12471537000238,53224.05599208001
2023-04-29,07:47:47.000,119,11061087,12685,0,1682754466,12859.063695509998,38.617178010004864,53223.811442879996
2023-04-29,07:47:48.000,119,11061075,13045,0,1682754467,12858.026303769999,37.78538067000045,53223.54593232
2023-04-29,07:47:49.000,119,11061061,12925,0,1682754468,12857.096692989995,37.15800809999928,53223.35728008001
2023-04-29,07:47:50.000,119,11061067,13125,0,1682754469,12856.625151289998,36.44604596999852,53223.10574376
2023-04-29,07:47:51.000,119,11061060,13125,0,1682754470,12856.705987009998,35.95260686999973,53222.88914304
2023-04-29,07:47:52.000,119,11061087,12965,0,1682754471,12856.443270919997,35.44506951000221,53222.51882568001
2023-04-29,07:47:53.000,119,11061070,13005,0,1682754472,12856.160345899996,34.69786173000466,53222.25331512
2023-04-29,07:47:54.000,119,11061084,13005,0,1682754473,12854.968019029991,34.35950348999904,53222.11357272001
2023-04-29,07:47:55.000,119,11061102,12925,0,1682754474,12852.623783149997,34.21147175999795,53221.79915232001
2023-04-29,07:47:56.000,119,11061091,12805,0,1682754475,12850.259338340002,34.049341769998136,53221.55460312
2023-04-29,07:47:57.000,119,11061078,12885,0,1682754476,12848.501161429995,33.978850470004545,53221.22620848001
2023-04-29,07:47:58.000,119,11061106,12885,0,1682754477,12846.716039279992,33.85901526000089,53220.79999416001
2023-04-29,07:47:59.000,119,11061103,13005,0,1682754478,12844.91744451,33.62639397000021,53220.4296768
2023-04-29,07:48:00.000,119,11061066,12685,0,1682754479,12843.206421770003,33.302133990000584,53220.010449600006
2023-04-29,07:48:01.000,119,11061108,12965,0,1682754480,12841.36067283,32.942628360004164,53219.51436408
2023-04-29,07:48:02.000,119,11061101,12965,0,1682754481,12839.615968539998,32.57607360000111,53219.02526568001
2023-04-29,07:48:03.000,119,11061073,12925,0,1682754482,12838.477532149998,31.864111470000353,53218.550141520005
2023-04-29,07:48:04.000,119,11061082,12925,0,1682754483,12837.64222971,30.827889359999972,53218.23572112001
2023-04-29,07:48:05.000,119,11061053,13005,0,1682754484,12837.339095759999,29.777568990000873,53217.90732648
2023-04-29,07:48:06.000,119,11061119,12765,0,1682754485,12837.318886829999,29.079705119998835,53217.530022
2023-04-29,07:48:07.000,119,11061146,12885,0,1682754486,12837.258260039998,28.790690790003282,53217.159704640006
2023-04-29,07:48:08.000,119,11061091,12965,0,1682754487,12837.487294579994,28.311349950003205,53216.943103920006
2023-04-29,07:48:09.000,119,11061101,12885,0,1682754488,12837.56139399,28.17741648000083,53216.67060624
2023-04-29,07:48:10.000,119,11061081,12805,0,1682754489,12837.58160292,28.156269090002752,53216.53086384001
2023-04-29,07:48:11.000,119,11061091,13205,0,1682754490,12837.285205279994,27.98004084000422,53216.50291536
2023-04-29,07:48:12.000,119,11061146,12765,0,1682754491,12836.68567369,27.747419550003542,53216.440031280006
2023-04-29,07:48:13.000,119,11061099,12965,0,1682754492,12835.830162320002,27.17644002000452,53216.38413432
2023-04-29,07:48:14.000,119,11061116,12805,0,1682754493,12835.10264084,26.697099180004443,53216.43304416001
2023-04-29,07:48:15.000,119,11061049,12685,0,1682754494,12834.509845560002,26.020382700000482,53216.40509568
2023-04-29,07:48:16.000,119,11061105,13165,0,1682754495,12833.640861569998,25.646778809998068,53216.419069920004
2023-04-29,07:48:17.000,119,11061085,13085,0,1682754496,12832.421589459998,25.301371440000366,53216.46099264001
2023-04-29,07:48:18.000,119,11061101,12925,0,1682754497,12830.750984580001,24.603507569998328,53216.467979760004
2023-04-29,07:48:19.000,119,11061079,12965,0,1682754498,12829.565394019992,23.8351524000027,53216.50291536
2023-04-29,07:48:20.000,119,11061034,12845,0,1682754499,12828.292231430001,23.36990982000134,53216.537850960005
2023-04-29,07:48:21.000,119,11061070,13125,0,1682754500,12826.86413370999,23.243025479998323,53216.60073504001
2023-04-29,07:48:22.000,119,11061107,12845,0,1682754501,12825.079011559988,23.53203981000115,53216.60073504001
2023-04-29,07:48:23.000,119,11061113,13005,0,1682754502,12823.583550739997,23.623678500000096,53216.488941120006
2023-04-29,07:48:24.000,119,11061104,12925,0,1682754503,12822.546158999998,23.496794160004356,53216.488941120006
2023-04-29,07:48:25.000,119,11061103,13005,0,1682754504,12821.225842239997,23.665973280003527,53216.39810856
2023-04-29,07:48:26.000,119,11061100,12965,0,1682754505,12820.430957659999,23.524990680001792,53216.27932752
2023-04-29,07:48:27.000,119,11061073,12845,0,1682754506,12819.979624890002,24.12416672999825,53216.19548208001
2023-04-29,07:48:28.000,119,11061130,13245,0,1682754507,12819.420511159995,25.435304910002742,53216.104649520006
2023-04-29,07:48:29.000,119,11061050,12885,0,1682754508,12819.34641174999,26.464477890003764,53216.083688160004
2023-04-29,07:48:30.000,119,11061089,13085,0,1682754509,12819.703436179996,27.112997850003012,53215.9928556
2023-04-29,07:48:31.000,119,11061101,12925,0,1682754510,12819.582182599996,28.064630400003807,53215.94394576
2023-04-29,07:48:32.000,119,11061066,13085,0,1682754511,12819.41377485,28.58626602000004,53215.94394576
2023-04-29,07:48:33.000,119,11061083,13245,0,1682754512,12819.642809389996,28.74839600999985,53216.01381696
2023-04-29,07:48:34.000,119,11061091,12925,0,1682754513,12820.127823709998,28.699052100004337,53216.16054648
2023-04-29,07:48:35.000,119,11061077,12765,0,1682754514,12820.383803489989,28.39593951000279,53216.31426312001
2023-04-29,07:48:36.000,119,11061030,12925,0,1682754515,12820.73409161,27.52889652000158,53216.53086384001
2023-04-29,07:48:37.000,119,11061048,12725,0,1682754516,12821.939891099995,26.972015250001277,53216.74047744
2023-04-29,07:48:38.000,119,11061088,12485,0,1682754517,12823.23326262,27.042506550002145,53216.99900088
2023-04-29,07:48:39.000,119,11061128,12965,0,1682754518,12823.576814430002,27.557093039999017,53217.24355008
2023-04-29,07:48:40.000,119,11061062,12925,0,1682754519,12823.664386459997,27.803812589998415,53217.48111216
2023-04-29,07:48:41.000,119,11061075,12685,0,1682754520,12823.711540629993,27.93774606000079,53217.75360984001
2023-04-29,07:48:42.000,119,11061111,12965,0,1682754521,12824.115719229994,27.82495998000377,53217.93527496
2023-04-29,07:48:43.000,119,11061078,13245,0,1682754522,12825.159847279989,28.085777790001885,53218.263669600005
2023-04-29,07:48:44.000,119,11061112,12845,0,1682754523,12826.150084849993,28.663806450000266,53218.61302560001
2023-04-29,07:48:45.000,119,11061098,12765,0,1682754524,12826.70246226999,28.98101730000053,53218.89949752
2023-04-29,07:48:46.000,119,11061096,12765,0,1682754525,12827.066223009992,29.3969159699991,53219.23487928
2023-04-29,07:48:47.000,119,11061083,12965,0,1682754526,12827.113377180001,30.059534190004342,53219.51436408
2023-04-29,07:48:48.000,119,11061112,12725,0,1682754527,12826.54752714,30.764447189998464,53219.73795192
2023-04-29,07:48:49.000,119,11061082,12805,0,1682754528,12825.833478280001,31.053461520001292,53219.975514
2023-04-29,07:48:50.000,119,11061084,12885,0,1682754529,12825.126165729998,31.264935420003894,53220.26198592
2023-04-29,07:48:51.000,119,11061077,12725,0,1682754530,12823.940575169989,31.511654970003292,53220.48557376001
2023-04-29,07:48:52.000,119,11061088,12845,0,1682754531,12822.977282839995,32.11083101999975,53220.660251760004
2023-04-29,07:48:53.000,119,11061082,13285,0,1682754532,12822.694357819993,32.99197226999968,53220.83492976
2023-04-29,07:48:54.000,119,11061099,12765,0,1682754533,12822.263233979997,33.61934484000085,53221.14935016
2023-04-29,07:48:55.000,119,11061131,13005,0,1682754534,12821.697383939994,33.703934400000435,53221.4078736
2023-04-29,07:48:56.000,119,11061073,12965,0,1682754535,12821.259523790002,33.753278310003225,53221.68037128001
2023-04-29,07:48:57.000,119,11061131,12765,0,1682754536,12820.868817809991,33.78852396000002,53221.91094624
2023-04-29,07:48:58.000,119,11061077,13005,0,1682754537,12821.043961869997,34.105734810000286,53222.21139240001
2023-04-29,07:48:59.000,119,11061079,12725,0,1682754538,12821.609811909999,34.162127850002435,53222.54677416001
2023-04-29,07:49:00.000,119,11061164,12925,0,1682754539,12822.168925639991,33.90835917000368,53222.93805288
2023-04-29,07:49:01.000,119,11061079,13245,0,1682754540,12823.327570959991,33.50655876000383,53223.39221568
2023-04-29,07:49:02.000,119,11061101,13285,0,1682754541,12825.334991339994,33.647541359998286,53223.7834944
2023-04-29,07:49:03.000,119,11061120,12965,0,1682754542,12826.54079082999,34.81769694000104,53224.24464432001
2023-04-29,07:49:04.000,119,11061155,12845,0,1682754543,12827.120113489997,36.199326419999124,53224.754704080005
2023-04-29,07:49:05.000,119,11061093,12885,0,1682754544,12827.665754599999,37.291941570001654,53225.29969944001
2023-04-29,07:49:06.000,119,11061091,12805,0,1682754545,12827.78027186999,37.277843310002936,53225.82373344
2023-04-29,07:49:07.000,119,11061102,12845,0,1682754546,12827.98909748,36.09358947000146,53226.17308944
2023-04-29,07:49:08.000,119,11061084,12925,0,1682754547,12829.37004103,34.916384759999346,53226.78795600001
2023-04-29,07:49:09.000,119,11061120,12925,0,1682754548,12830.892447090002,34.00704699000198,53227.33295136
2023-04-29,07:49:10.000,119,11061126,12925,0,1682754549,12831.990465620001,33.91540830000304,53227.88493384001
2023-04-29,07:49:11.000,119,11061124,12805,0,1682754550,12833.000912119991,34.50048609000078,53228.31813528001
2023-04-29,07:49:12.000,119,11061106,12965,0,1682754551,12833.991149689995,34.62737043000379,53228.7443496
2023-04-29,07:49:13.000,119,11061073,12845,0,1682754552,12834.523318179992,34.54983000000357,53229.13562832001
2023-04-29,07:49:14.000,119,11061075,12845,0,1682754553,12834.482900319992,34.380650880004396,53229.61075248001
2023-04-29,07:49:15.000,119,11061108,12605,0,1682754554,12834.671517000002,33.25983921000443,53230.16273496001
2023-04-29,07:49:16.000,119,11061094,12885,0,1682754555,12834.469427700002,31.455261930001143,53230.602923520004
2023-04-29,07:49:17.000,119,11061086,13005,0,1682754556,12834.530054490002,30.193467659999442,53231.09900904001
2023-04-29,07:49:18.000,119,11061105,12925,0,1682754557,12834.967914639994,29.721175949998724,53231.58810744
2023-04-29,07:49:19.000,119,11061111,12885,0,1682754558,12836.038987929998,29.460358140000608,53232.10515432001
2023-04-29,07:49:20.000,119,11061073,12885,0,1682754559,12836.948389780002,29.530849440001475,53232.615214080004
2023-04-29,07:49:21.000,119,11061078,12925,0,1682754560,12837.770219599995,29.643635519998497,53233.18117080001
2023-04-29,07:49:22.000,119,11061061,12805,0,1682754561,12838.470795839989,29.876256809999177,53233.71219192001
2023-04-29,07:49:23.000,119,11061082,12925,0,1682754562,12839.508187580002,29.86215855000046,53234.34801984
2023-04-29,07:49:24.000,119,11061127,12885,0,1682754563,12841.084484119994,29.312326409999514,53235.095641679996
2023-04-29,07:49:25.000,119,11061071,13085,0,1682754564,12841.913050249997,28.945771650003735,53235.73845672
2023-04-29,07:49:26.000,119,11061092,13085,0,1682754565,12841.367409139995,28.847083829998155,53236.33934904
2023-04-29,07:49:27.000,119,11061114,13205,0,1682754566,12840.006674519995,28.832985569999437,53236.87037016001
2023-04-29,07:49:28.000,119,11061086,12965,0,1682754567,12838.868238129995,27.98004084000422,53237.32453296001
2023-04-29,07:49:29.000,119,11061131,12845,0,1682754568,12837.68264757,27.155292629999167,53237.77170864
2023-04-29,07:49:30.000,119,11061077,13125,0,1682754569,12836.025515309993,27.0848013299983,53238.0372192
2023-04-29,07:49:31.000,119,11061093,13045,0,1682754570,12834.435746149997,27.268078710003465,53238.30971688001
2023-04-29,07:49:32.000,119,11061053,12765,0,1682754571,12833.566762159993,26.94381873000384,53238.40054944
2023-04-29,07:49:33.000,119,11061079,12845,0,1682754572,12833.391618100002,26.739393960000598,53238.51234336
2023-04-29,07:49:34.000,119,11061108,12925,0,1682754573,12833.465717509993,27.211685670001316,53238.51933048
2023-04-29,07:49:35.000,119,11061077,12845,0,1682754574,12833.155847249996,27.620535210000526,53238.435485040005
2023-04-29,07:49:36.000,119,11061072,13045,0,1682754575,12832.307072189993,27.564142169998377,53238.4215108
2023-04-29,07:49:37.000,119,11061070,13045,0,1682754576,12830.575840519996,27.58528956000373,53238.37958808001
2023-04-29,07:49:38.000,119,11061068,12925,0,1682754577,12828.379803459997,26.94381873000384,53238.29574264
2023-04-29,07:49:39.000,119,11061109,12925,0,1682754578,12826.069249129992,25.364813610001875,53238.316704000004
2023-04-29,07:49:40.000,119,11061118,12685,0,1682754579,12824.16287339999,23.891545440004847,53238.40753656001
2023-04-29,07:49:41.000,119,11061083,12805,0,1682754580,12822.350806009992,22.91171636999934,53238.51234336
2023-04-29,07:49:42.000,119,11061057,12725,0,1682754581,12821.205633309997,21.938936430000467,53238.63811152
2023-04-29,07:49:43.000,119,11061108,13005,0,1682754582,12819.939207030002,22.016476860000694,53238.65907288
2023-04-29,07:49:44.000,119,11061136,12885,0,1682754583,12819.460929019995,22.453522920004616,53238.85471224
2023-04-29,07:49:45.000,119,11061113,12845,0,1682754584,12819.757326660001,22.932863760004693,53239.008428880006
2023-04-29,07:49:46.000,119,11061105,12965,0,1682754585,12820.195186809993,24.131215860004886,53239.33682352001
2023-04-29,07:49:47.000,119,11061082,12765,0,1682754586,12820.82839994999,25.174487100004626,53239.728102240006
2023-04-29,07:49:48.000,119,11061074,13005,0,1682754587,12821.737801799994,25.928744010001537,53240.17527792001
2023-04-29,07:49:49.000,119,11061100,12645,0,1682754588,12822.600049479988,26.89447482000105,53240.74822176
2023-04-29,07:49:50.000,119,11061149,12925,0,1682754589,12822.93012867,27.437257830002636,53241.27225576
2023-04-29,07:49:51.000,119,11061109,12645,0,1682754590,12822.539422690003,28.008237360001658,53241.85218672001
2023-04-29,07:49:52.000,119,11061081,12685,0,1682754591,12822.492268519993,27.923647800002072,53242.45307904001
2023-04-29,07:49:53.000,119,11061073,12885,0,1682754592,12822.99075546,27.394963049999205,53243.1378168
2023-04-29,07:49:54.000,119,11061076,12925,0,1682754593,12823.260207859996,27.2962752300009,53243.87146440001
2023-04-29,07:49:55.000,119,11061088,13205,0,1682754594,12823.698068010002,26.91562220999913,53244.535240799996
2023-04-29,07:49:56.000,119,11061084,12685,0,1682754595,12824.29086329,26.852180040004896,53245.17805584
2023-04-29,07:49:57.000,119,11061094,12725,0,1682754596,12825.415827059995,26.633657010002935,53245.827858
2023-04-29,07:49:58.000,119,11061076,12805,0,1682754597,12826.507109279999,26.393986590002896,53246.45669880001
2023-04-29,07:49:59.000,119,11061119,12965,0,1682754598,12827.362620649998,26.217758340004366,53247.26720472001
2023-04-29,07:50:00.000,119,11061108,12965,0,1682754599,12827.207685519992,26.68300091999845,53247.993865200006
2023-04-29,07:50:01.000,119,11061063,12885,0,1682754600,12826.614890239995,27.31037348999962,53248.65764160001
2023-04-29,07:50:02.000,119,11061065,13005,0,1682754601,12825.173319899994,28.438234289998945,53249.25853392001
2023-04-29,07:50:03.000,119,11061101,12765,0,1682754602,12823.509451329992,28.847083829998155,53249.88038760001
2023-04-29,07:50:04.000,119,11061083,12845,0,1682754603,12822.835820329994,28.4593816800043,53250.59307384
2023-04-29,07:50:05.000,119,11061094,13165,0,1682754604,12823.09180011,27.82495998000377,53251.277811600004
2023-04-29,07:50:06.000,119,11061073,12965,0,1682754605,12824.028147199999,27.049555680001504,53252.10229176
2023-04-29,07:50:07.000,119,11061096,12965,0,1682754606,12824.742196059997,27.34561914000369,53252.80799088001
2023-04-29,07:50:08.000,119,11061081,12765,0,1682754607,12825.28110085999,27.669879120003316,53253.46478016
2023-04-29,07:50:09.000,119,11061122,13045,0,1682754608,12825.77285149,27.733321290004824,53254.15650504
2023-04-29,07:50:10.000,119,11061069,12965,0,1682754609,12826.203975329998,27.77561607000098,53254.93207536
2023-04-29,07:50:11.000,119,11061090,12965,0,1682754610,12827.059486699996,27.641682599998603,53255.588864640005
2023-04-29,07:50:12.000,119,11061058,13045,0,1682754611,12828.157505229996,27.437257830002636,53256.31552512
2023-04-29,07:50:13.000,119,11061088,13005,0,1682754612,12828.211395710001,27.31742261999898,53257.00725
2023-04-29,07:50:14.000,119,11061090,13125,0,1682754613,12828.258549879996,26.591362229999504,53257.68500064
2023-04-29,07:50:15.000,119,11061084,12965,0,1682754614,12828.164241539991,25.63268054999935,53258.27890584
2023-04-29,07:50:16.000,119,11061102,13125,0,1682754615,12827.94867962,24.36383714999829,53258.86582392001
2023-04-29,07:50:17.000,119,11061114,12925,0,1682754616,12827.894789139995,23.41220460000477,53259.29902536001
2023-04-29,07:50:18.000,119,11061075,12845,0,1682754617,12828.305704049992,22.615652910004428,53259.8370336
2023-04-29,07:50:19.000,119,11061078,12965,0,1682754618,12828.602101689998,21.981231210003898,53260.37504184001
2023-04-29,07:50:20.000,119,11061131,12765,0,1682754619,12829.1477428,21.29041647000122,53260.99689552001
2023-04-29,07:50:21.000,119,11061043,12685,0,1682754620,12829.727065459992,21.04369692000182,53261.47900680001
2023-04-29,07:50:22.000,119,11061091,13085,0,1682754621,12830.40743277,20.796977370002423,53262.14977032001
2023-04-29,07:50:23.000,119,11061082,12845,0,1682754622,12830.562367899991,21.205826910001633,53262.799572480006
2023-04-29,07:50:24.000,119,11061105,12765,0,1682754623,12830.40069645999,21.783855570000014,53263.51225872001
2023-04-29,07:50:25.000,119,11061089,12685,0,1682754624,12830.50174110999,22.27024553999945,53264.2039836
2023-04-29,07:50:26.000,119,11061076,13005,0,1682754625,12830.191870849994,22.50991595999949,53264.89570848
2023-04-29,07:50:27.000,119,11061095,13045,0,1682754626,12829.599075569997,22.72138986000209,53265.531536400005
2023-04-29,07:50:28.000,119,11061083,13125,0,1682754627,12829.423931509991,23.743513710003754,53266.28614536
2023-04-29,07:50:29.000,119,11061079,12725,0,1682754628,12829.706856529992,25.519894470002328,53266.9988316
2023-04-29,07:50:30.000,119,11061058,12925,0,1682754629,12831.006964359993,26.647755270001653,53267.73946632
2023-04-29,07:50:31.000,119,11061119,13005,0,1682754630,12832.610206139994,26.788737870003388,53268.48708816
2023-04-29,07:50:32.000,119,11061058,12765,0,1682754631,12833.694752049989,26.4926744100012,53269.19278728001
2023-04-29,07:50:33.000,119,11061140,12965,0,1682754632,12833.647597879994,27.12709611000173,53269.91944776
2023-04-29,07:50:34.000,119,11061063,12925,0,1682754633,12833.674543119989,27.691026510001393,53270.6670696
2023-04-29,07:50:35.000,119,11061089,13285,0,1682754634,12834.274074709996,27.902500410003995,53271.48456264
2023-04-29,07:50:36.000,119,11061101,12885,0,1682754635,12835.09590452999,28.40298864000215,53272.22519736
2023-04-29,07:50:37.000,119,11061032,12845,0,1682754636,12835.722381359992,28.76249426999857,53273.02172904001
2023-04-29,07:50:38.000,119,11061097,13285,0,1682754637,12835.675227189997,29.62248813000042,53273.8112736
2023-04-29,07:50:39.000,119,11061129,13085,0,1682754638,12835.836898629997,30.24986070000159,53274.67068936
2023-04-29,07:50:40.000,119,11061106,12845,0,1682754639,12836.759773099991,30.42608895000012,53275.50215664
2023-04-29,07:50:41.000,119,11061046,13285,0,1682754640,12837.55465767999,30.750348929999745,53276.42445648001
2023-04-29,07:50:42.000,119,11061065,13005,0,1682754641,12838.100298789992,31.201493250002386,53277.27688512
2023-04-29,07:50:43.000,119,11061110,13325,0,1682754642,12839.434088169997,30.997068479999143,53278.18521072
2023-04-29,07:50:44.000,119,11061092,13245,0,1682754643,12840.889131129989,31.018215870004497,53279.226291599996
2023-04-29,07:50:45.000,119,11061064,12965,0,1682754644,12841.549289509996,31.962799289998657,53280.064746
2023-04-29,07:50:46.000,119,11061098,12965,0,1682754645,12842.209447889989,33.22459356000036,53281.0429428
2023-04-29,07:50:47.000,119,11061090,12845,0,1682754646,12843.368093209989,34.747205640000175,53281.93729416001
2023-04-29,07:50:48.000,119,11061099,13085,0,1682754647,12844.87029033999,35.81867340000463,53282.7897228
2023-04-29,07:50:49.000,119,11061110,12885,0,1682754648,12846.554367839992,36.97473072000139,53283.61420296001
2023-04-29,07:50:50.000,119,11061083,12805,0,1682754649,12848.036356039993,38.11668977999943,53284.508554320004
2023-04-29,07:50:51.000,119,11061055,12925,0,1682754650,12848.979439440001,38.729964090001886,53285.298098880005
2023-04-29,07:50:52.000,119,11061062,12925,0,1682754651,12849.78779663999,38.93438885999785,53286.11559192
2023-04-29,07:50:53.000,119,11061047,12925,0,1682754652,12850.90602409999,38.57488323000143,53286.9121236
2023-04-29,07:50:54.000,119,11061130,12965,0,1682754653,12851.545973549997,38.60307974999887,53287.67371968
2023-04-29,07:50:55.000,119,11061126,12805,0,1682754654,12851.647018199998,38.729964090001886,53288.435315760005
2023-04-29,07:50:56.000,119,11061082,12965,0,1682754655,12851.532500929992,38.969634510001924,53289.17595048001
2023-04-29,07:50:57.000,119,11061070,12765,0,1682754656,12851.289993769991,39.30799275000027,53289.81876552001
2023-04-29,07:50:58.000,119,11061078,12965,0,1682754657,12851.040750299995,39.829628370003775,53290.34978664001
2023-04-29,07:50:59.000,119,11061098,12845,0,1682754658,12851.16874018999,39.68864577000204,53291.00657592
2023-04-29,07:51:00.000,119,11061070,12965,0,1682754659,12851.444928899997,39.7943827199997,53291.502661440005
2023-04-29,07:51:01.000,119,11061080,13125,0,1682754660,12851.162003879996,40.11159356999997,53291.96381136
2023-04-29,07:51:02.000,119,11061108,13125,0,1682754661,12850.643308009989,40.196183129999554,53292.35509008
2023-04-29,07:51:03.000,119,11061080,12965,0,1682754662,12850.245865719997,40.238477910002985,53292.606626400004
2023-04-29,07:51:04.000,119,11061133,13085,0,1682754663,12849.592443649999,39.949463580000156,53292.90707256001
2023-04-29,07:51:05.000,119,11061063,12965,0,1682754664,12848.723459659996,40.27372355999978,53293.3053384
2023-04-29,07:51:06.000,119,11061109,12925,0,1682754665,12848.184554859989,41.14076655000099,53293.55687472001
2023-04-29,07:51:07.000,119,11061093,12925,0,1682754666,12847.773639949992,42.4660029900042,53293.67565576001
2023-04-29,07:51:08.000,119,11061084,12925,0,1682754667,12847.39640659,43.80533768999885,53293.780462560004
2023-04-29,07:51:09.000,119,11061066,12965,0,1682754668,12847.21452622,44.94024762000481,53293.95514056
2023-04-29,07:51:10.000,119,11061101,12925,0,1682754669,12847.20778990999,45.5817184500047,53294.12283144
2023-04-29,07:51:11.000,119,11061097,12925,0,1682754670,12846.709302969997,46.36417187999905,53294.15776704001
2023-04-29,07:51:12.000,119,11061057,13005,0,1682754671,12845.894209459999,47.38629573000071,53294.19968976
2023-04-29,07:51:13.000,119,11061045,13005,0,1682754672,12845.213842149991,48.41546871000173,53294.36039352
2023-04-29,07:51:14.000,119,11061085,13045,0,1682754673,12844.331385539997,49.59267342000385,53294.41629048001
2023-04-29,07:51:15.000,119,11061074,12925,0,1682754674,12843.664490849995,50.473814670003776,53294.758659360006
2023-04-29,07:51:16.000,119,11061092,12605,0,1682754675,12843.388302139989,50.80512378000276,53295.06609264001
2023-04-29,07:51:17.000,119,11061049,12965,0,1682754676,12843.52976464999,51.115285500003665,53295.38750016
2023-04-29,07:51:18.000,119,11061056,12685,0,1682754677,12843.401774759994,51.058892460001516,53295.63903648001
2023-04-29,07:51:19.000,119,11061130,12845,0,1682754678,12842.842661030001,51.115285500003665,53295.960444000004
2023-04-29,07:51:20.000,119,11061136,12925,0,1682754679,12841.939995489993,51.22807158000069,53296.21896744001
2023-04-29,07:51:21.000,119,11061078,12685,0,1682754680,12841.30004604,50.97430290000193,53296.61024616
2023-04-29,07:51:22.000,119,11061105,12965,0,1682754681,12841.43477223999,50.10021078000136,53296.9735764
2023-04-29,07:51:23.000,119,11061098,12765,0,1682754682,12842.189238959989,48.810219990002224,53297.33690664
2023-04-29,07:51:24.000,119,11061077,12685,0,1682754683,12842.822452100001,47.56252397999924,53297.826005040006
2023-04-29,07:51:25.000,119,11061078,13005,0,1682754684,12843.381565829994,46.62498969000444,53298.34305192
2023-04-29,07:51:26.000,119,11061115,12885,0,1682754685,12844.398748639993,46.52630186999886,53298.811188960004
2023-04-29,07:51:27.000,119,11061081,13085,0,1682754686,12845.941363629994,46.216140149997955,53299.29330024
2023-04-29,07:51:28.000,119,11061074,13085,0,1682754687,12847.585023269996,45.038935440003115,53299.84528272
2023-04-29,07:51:29.000,119,11061046,12845,0,1682754688,12848.77735014,44.15779419000319,53300.439187920005
2023-04-29,07:51:30.000,119,11061077,13125,0,1682754689,12849.383618039989,44.06615550000424,53301.06802872
2023-04-29,07:51:31.000,119,11061103,12925,0,1682754690,12850.023567489996,44.4538576499981,53301.77372784001
2023-04-29,07:51:32.000,119,11061057,12885,0,1682754691,12850.548999669998,44.69352806999814,53302.248852
2023-04-29,07:51:33.000,119,11061114,12885,0,1682754692,12850.656780629994,44.820412410001154,53302.76589888
2023-04-29,07:51:34.000,119,11061085,12965,0,1682754693,12850.562472289988,45.2574584699978,53303.25499728
2023-04-29,07:51:35.000,119,11061065,12765,0,1682754694,12850.447955019998,45.93417495000176,53303.60435328
2023-04-29,07:51:36.000,119,11061100,12885,0,1682754695,12850.212184169992,47.259411389997695,53303.90479944001
2023-04-29,07:51:37.000,119,11061051,12925,0,1682754696,12850.171766309992,48.64809000000241,53304.21921984001
2023-04-29,07:51:38.000,119,11061097,12965,0,1682754697,12850.03704011,49.6349682,53304.533640240006
2023-04-29,07:51:39.000,119,11061090,13005,0,1682754698,12849.72716984999,50.62889553000423,53304.82709928
2023-04-29,07:51:40.000,119,11061058,12765,0,1682754699,12849.370145419998,51.6016754700031,53305.10658408001
2023-04-29,07:51:41.000,119,11061070,12765,0,1682754700,12849.195001359993,52.50396411000111,53305.351133280004
2023-04-29,07:51:42.000,119,11061066,12965,0,1682754701,12849.107429329997,53.667070560004504,53305.62363096
2023-04-29,07:51:43.000,119,11061082,13285,0,1682754702,12848.804295379996,54.238050090003526,53305.79830896001
2023-04-29,07:51:44.000,119,11061112,12885,0,1682754703,12848.53484298,54.92181569999957,53306.00792256
2023-04-29,07:51:45.000,119,11061084,12885,0,1682754704,12848.501161429995,56.00033259000338,53306.20356192001
2023-04-29,07:51:46.000,119,11061082,12645,0,1682754705,12848.69651442,56.7193438500035,53306.24548464
2023-04-29,07:51:47.000,119,11061055,12765,0,1682754706,12849.107429329997,57.28327425000316,53306.406188400004
2023-04-29,07:51:48.000,119,11061027,13285,0,1682754707,12849.962940699996,57.04360383000312,53306.476059600005
2023-04-29,07:51:49.000,119,11061054,13285,0,1682754708,12849.83495081,57.11409513000399,53306.67169896
2023-04-29,07:51:50.000,119,11061086,13045,0,1682754709,12849.639597819994,57.494748149998486,53306.8952868
2023-04-29,07:51:51.000,119,11061100,13165,0,1682754710,12849.383618039989,58.30539810000482,53306.93720952
2023-04-29,07:51:52.000,119,11061074,12925,0,1682754711,12848.75040489999,59.045556750003016,53307.11188752
2023-04-29,07:51:53.000,119,11061081,12965,0,1682754712,12847.19431729,59.4755536800003,53307.18874584001
2023-04-29,07:51:54.000,119,11061035,12645,0,1682754713,12845.193633219991,59.70817497000098,53307.30053976
2023-04-29,07:51:55.000,119,11061063,13325,0,1682754714,12842.977387229992,60.22981059000449,53307.39835944
2023-04-29,07:51:56.000,119,11061077,12605,0,1682754715,12840.363698950001,60.511775790000684,53307.37739808001
2023-04-29,07:51:57.000,119,11061058,12925,0,1682754716,12838.349542260003,60.96996924000268,53307.27259128
2023-04-29,07:51:58.000,119,11061079,12965,0,1682754717,12837.285205279994,61.4775066000002,53307.11188752
2023-04-29,07:51:59.000,119,11061051,12845,0,1682754718,12837.204369559993,61.16029574999993,53306.979132240005
2023-04-29,07:52:00.000,119,11061067,13045,0,1682754719,12837.285205279994,61.39291704000061,53307.02105496001
2023-04-29,07:52:01.000,119,11061078,12885,0,1682754720,12837.204369559993,62.175370470002235,53307.11188752
2023-04-29,07:52:02.000,119,11061102,12765,0,1682754721,12837.379513619999,63.46536126000137,53307.195732960005
2023-04-29,07:52:03.000,119,11061106,12925,0,1682754722,12838.019463069992,64.81174509000266,53307.2795784
2023-04-29,07:52:04.000,119,11061101,13085,0,1682754723,12838.72003931,66.60927323999931,53307.46823064
2023-04-29,07:52:05.000,119,11061037,12685,0,1682754724,12839.595759609998,68.90024049000203,53307.83156088
2023-04-29,07:52:06.000,119,11061102,13045,0,1682754725,12840.700514449993,70.60612994999974,53308.201878240005
2023-04-29,07:52:07.000,119,11061071,13125,0,1682754726,12841.650334159996,71.44497642000351,53308.607131200006
2023-04-29,07:52:08.000,119,11061078,13045,0,1682754727,12842.47890029,71.63530293000076,53309.06129400001
2023-04-29,07:52:09.000,119,11061067,12925,0,1682754728,12843.219894389993,71.73399074999907,53309.51545680001
2023-04-29,07:52:10.000,119,11061033,12965,0,1682754729,12843.59039143999,71.7762855300025,53309.99058096001
2023-04-29,07:52:11.000,119,11061078,12885,0,1682754730,12843.644281919995,72.30497027999809,53310.42378240001
2023-04-29,07:52:12.000,119,11061079,13045,0,1682754731,12843.260312249993,73.01693240999884,53310.898906559996
2023-04-29,07:52:13.000,119,11061113,12965,0,1682754732,12842.856133649992,73.95446670000092,53311.269223920004
2023-04-29,07:52:14.000,119,11061059,12765,0,1682754733,12842.108403239989,75.27970314000413,53311.66050264
2023-04-29,07:52:15.000,119,11061065,13125,0,1682754734,12841.751378809997,75.71674920000078,53312.02383288
2023-04-29,07:52:16.000,119,11061120,12965,0,1682754735,12842.128612169989,74.90609925000172,53312.33825328001
2023-04-29,07:52:17.000,119,11061052,12845,0,1682754736,12842.61362648999,74.3985618900042,53312.62472520001
2023-04-29,07:52:18.000,119,11061088,13005,0,1682754737,12844.156241479992,74.35626711000077,53312.96010696001
2023-04-29,07:52:19.000,119,11061073,13165,0,1682754738,12846.796874999993,74.58183927000209,53313.400295520005
2023-04-29,07:52:20.000,119,11061068,13045,0,1682754739,12849.60591626999,75.90002657999867,53313.86144544
2023-04-29,07:52:21.000,119,11061082,13085,0,1682754740,12852.18592299999,77.31690171000082,53314.31560824
2023-04-29,07:52:22.000,119,11061086,13045,0,1682754741,12854.846765449991,77.17591910999909,53314.84662936
2023-04-29,07:52:23.000,119,11061095,12805,0,1682754742,12857.056275129995,76.5978904500007,53315.40559896001
2023-04-29,07:52:24.000,119,11061111,13005,0,1682754743,12858.895287760002,76.92919955999969,53316.14623368001
2023-04-29,07:52:25.000,119,11061057,12965,0,1682754744,12860.51873846999,76.76002044000052,53316.83795856
2023-04-29,07:52:26.000,119,11061074,12845,0,1682754745,12861.89968201999,76.56264480000391,53317.52968344
2023-04-29,07:52:27.000,119,11061083,13085,0,1682754746,12863.334516049996,76.56969393000327,53318.0746788
2023-04-29,07:52:28.000,119,11061093,12925,0,1682754747,12864.54031553999,76.97149434000312,53318.717493840006
2023-04-29,07:52:29.000,119,11061069,13125,0,1682754748,12865.591179899995,76.41461307000282,53319.318386160005
2023-04-29,07:52:30.000,119,11061088,12885,0,1682754749,12866.446691269994,74.56069188000401,53319.87735576
2023-04-29,07:52:31.000,119,11061079,12765,0,1682754750,12867.787216959994,72.91119546000118,53320.29658296001
2023-04-29,07:52:32.000,119,11061068,12805,0,1682754751,12869.05364323999,71.71284336000099,53320.68087456001
2023-04-29,07:52:33.000,119,11061041,12925,0,1682754752,12870.097771289998,70.20432953999989,53321.12106312
2023-04-29,07:52:34.000,119,11061047,12805,0,1682754753,12871.69427675999,68.10368880000169,53321.5333032
2023-04-29,07:52:35.000,119,11061060,13125,0,1682754754,12873.223419130001,66.28501325999969,53321.98047888
2023-04-29,07:52:36.000,119,11061118,12765,0,1682754755,12874.658253159992,64.48043598000368,53322.4416288
2023-04-29,07:52:37.000,119,11061066,13125,0,1682754756,12875.951624679998,63.48650864999945,53322.80495904
2023-04-29,07:52:38.000,119,11061082,12925,0,1682754757,12877.076588449992,63.14110128000175,53323.210212
2023-04-29,07:52:39.000,119,11061098,12605,0,1682754758,12877.9186272,63.0847082399996,53323.72027176001
2023-04-29,07:52:40.000,119,11061054,12845,0,1682754759,12878.524895099988,63.20454345000326,53324.07661488001
2023-04-29,07:52:41.000,119,11061077,12845,0,1682754760,12878.524895099988,63.275034750004124,53324.48186784
2023-04-29,07:52:42.000,119,11061053,12925,0,1682754761,12878.093771259992,62.69700608999847,53324.90808216
2023-04-29,07:52:43.000,119,11061065,12725,0,1682754762,12878.053353399991,61.9357000500022,53325.29237376
2023-04-29,07:52:44.000,119,11061104,12765,0,1682754763,12877.63570218,62.20356698999967,53325.690639600005
2023-04-29,07:52:45.000,119,11061065,12845,0,1682754764,12876.807136049996,62.66880957000103,53326.08890544001
2023-04-29,07:52:46.000,119,11061085,12965,0,1682754765,12875.830371099997,62.69700608999847,53326.36839024
2023-04-29,07:52:47.000,119,11061143,12925,0,1682754766,12875.25778475,62.140124819998164,53326.71075912
2023-04-29,07:52:48.000,119,11061083,12885,0,1682754767,12875.41271987999,61.308327480001026,53326.92735984001
2023-04-29,07:52:49.000,119,11061089,12805,0,1682754768,12875.668699659996,60.723249690003286,53327.23479312
2023-04-29,07:52:50.000,119,11061051,12725,0,1682754769,12875.763008000002,60.61046360999899,53327.40947112001
2023-04-29,07:52:51.000,119,11061066,13005,0,1682754770,12875.870788959997,60.93472358999861,53327.64703320001
2023-04-29,07:52:52.000,119,11061058,12925,0,1682754771,12876.200868149994,62.006191350003064,53327.6819688
2023-04-29,07:52:53.000,119,11061080,12965,0,1682754772,12876.975543799992,63.19044519000454,53327.86363392001
2023-04-29,07:52:54.000,119,11061064,12765,0,1682754773,12877.67612004,63.71912994000013,53328.10119600001
2023-04-29,07:52:55.000,119,11061045,12885,0,1682754774,12878.396905209993,63.96584948999953,53328.275874000006
2023-04-29,07:52:56.000,119,11061078,13005,0,1682754775,12879.353461229992,64.30420772999787,53328.54837168
2023-04-29,07:52:57.000,119,11061129,12885,0,1682754776,12880.15508212,64.18437252000149,53328.88375344
2023-04-29,07:52:58.000,119,11061064,13125,0,1682754777,12880.956703009993,63.676835160003975,53329.19817384
2023-04-29,07:52:59.000,119,11061098,13005,0,1682754778,12881.32720005999,63.14110128000175,53329.57547832
2023-04-29,07:53:00.000,119,11061087,13125,0,1682754779,12881.18573754999,62.74635000000126,53329.813040400004
2023-04-29,07:53:01.000,119,11061112,12965,0,1682754780,12880.875867289993,62.407991760002915,53330.11348656001
2023-04-29,07:53:02.000,119,11061108,12765,0,1682754781,12880.444743449996,61.717177020000236,53330.51873952
2023-04-29,07:53:03.000,119,11061045,12565,0,1682754782,12880.11466426,61.00521488999948,53330.86809552
2023-04-29,07:53:04.000,119,11061050,12885,0,1682754783,12880.35717142,60.58931622000091,53331.2803356
2023-04-29,07:53:05.000,119,11061071,13125,0,1682754784,12880.525579169996,60.36374405999959,53331.69956280001
2023-04-29,07:53:06.000,119,11061082,13005,0,1682754785,12880.000146989994,60.864232289997744,53332.14673848
2023-04-29,07:53:07.000,119,11061074,12685,0,1682754786,12879.063799899996,61.942749180001556,53332.52404296
2023-04-29,07:53:08.000,119,11061095,12725,0,1682754787,12878.410377829998,62.70405521999783,53332.91532168
2023-04-29,07:53:09.000,119,11061041,13285,0,1682754788,12877.985990299996,63.035364330004086,53333.26467768
2023-04-29,07:53:10.000,119,11061039,12965,0,1682754789,12877.64917479999,63.42306647999794,53333.6559564
2023-04-29,07:53:11.000,119,11061094,13085,0,1682754790,12877.61549325,63.56404907999968,53333.94941544001
2023-04-29,07:53:12.000,119,11061082,13005,0,1682754791,12877.48750335999,63.71208081000077,53334.39659112
2023-04-29,07:53:13.000,119,11061065,12645,0,1682754792,12876.827344979996,64.53682901999855,53334.843766800004
2023-04-29,07:53:14.000,119,11061046,12925,0,1682754793,12875.648490729996,65.41797026999848,53335.28395536
2023-04-29,07:53:15.000,119,11061076,13005,0,1682754794,12874.24060194,66.25681674000225,53335.52850456001
2023-04-29,07:53:16.000,119,11061069,12885,0,1682754795,12872.664305399994,67.06041756000195,53335.76606664
2023-04-29,07:53:17.000,119,11061012,12925,0,1682754796,12872.044564880001,66.9405823499983,53336.12240976
2023-04-29,07:53:18.000,119,11061125,12965,0,1682754797,12871.829002959996,66.6586171500021,53336.45779152
2023-04-29,07:53:19.000,119,11061104,13085,0,1682754798,12872.165818460002,66.56697846000316,53336.737276320004
2023-04-29,07:53:20.000,119,11061054,12925,0,1682754799,12873.183001270001,66.67271541000082,53336.94688992001
2023-04-29,07:53:21.000,119,11061052,13045,0,1682754800,12874.900760319993,66.59517498000059,53337.261310320006
2023-04-29,07:53:22.000,119,11061081,12965,0,1682754801,12876.45684793,66.78550148999784,53337.68053752
2023-04-29,07:53:23.000,119,11061050,13285,0,1682754802,12878.006199229996,66.37665194999863,53338.057842
2023-04-29,07:53:24.000,119,11061068,12965,0,1682754803,12879.602704700003,65.01616985999863,53338.386236640006
2023-04-29,07:53:25.000,119,11061076,12645,0,1682754804,12881.057747659994,63.54995082000096,53338.8264252
2023-04-29,07:53:26.000,119,11061080,12805,0,1682754805,12882.36459179999,63.331427789999,53339.30154936
2023-04-29,07:53:27.000,119,11061062,13045,0,1682754806,12883.226839479998,64.247814690003,53339.60199552001
2023-04-29,07:53:28.000,119,11061064,12885,0,1682754807,12883.354829369993,64.99502247000055,53339.85353184
2023-04-29,07:53:29.000,119,11061113,13165,0,1682754808,12883.125794829997,65.46731418000127,53340.14000376
2023-04-29,07:53:30.000,119,11061056,13285,0,1682754809,12882.923705529996,65.96780240999942,53340.48237264
2023-04-29,07:53:31.000,119,11061071,12805,0,1682754810,12883.038222800002,66.34140630000184,53340.831728640005
2023-04-29,07:53:32.000,119,11061093,13045,0,1682754811,12883.294202579993,66.05239196999901,53341.07627784
2023-04-29,07:53:33.000,119,11061049,13005,0,1682754812,12883.240312100002,66.0030480600035,53341.2719172
2023-04-29,07:53:34.000,119,11061050,12885,0,1682754813,12883.88699785999,66.03829371000029,53341.48851792
2023-04-29,07:53:35.000,119,11061107,13005,0,1682754814,12885.651911079993,65.90436023999791,53341.64223456001
2023-04-29,07:53:36.000,119,11061041,13125,0,1682754815,12887.60544097999,65.62239504000172,53341.886783760005
2023-04-29,07:53:37.000,119,11061094,12605,0,1682754816,12889.478135159989,65.22059463000187,53342.124345840006
2023-04-29,07:53:38.000,119,11061067,13045,0,1682754817,12890.993804909995,64.52273075999983,53342.43177912001
2023-04-29,07:53:39.000,119,11061091,12805,0,1682754818,12892.253494879995,64.48748511000304,53342.76017376
2023-04-29,07:53:40.000,119,11061077,12845,0,1682754819,12892.974280050003,64.8046959600033,53342.97677448
2023-04-29,07:53:41.000,119,11061053,12925,0,1682754820,12893.290886619994,65.65764068999852,53343.31914336001
2023-04-29,07:53:42.000,119,11061071,12925,0,1682754821,12893.573811639995,66.6938627999989,53343.66849936
2023-04-29,07:53:43.000,119,11061114,12965,0,1682754822,12893.930836070002,68.09663967000233,53343.92003568001
2023-04-29,07:53:44.000,119,11061065,12925,0,1682754823,12894.375432529989,69.38663046000147,53344.171572
2023-04-29,07:53:45.000,119,11061073,12965,0,1682754824,12894.79982005999,70.3312138800029,53344.46503104001
2023-04-29,07:53:46.000,119,11061058,13125,0,1682754825,12894.77961112999,71.00088123000023,53344.93316808
2023-04-29,07:53:47.000,119,11061030,12965,0,1682754826,12893.897154519997,72.14284028999828,53345.28252408001
2023-04-29,07:53:48.000,119,11061055,13045,0,1682754827,12893.553602709995,72.65037765000307,53345.77162248
2023-04-29,07:53:49.000,119,11061063,12965,0,1682754828,12893.331304479994,72.89709720000246,53346.21879816001
2023-04-29,07:53:50.000,119,11061035,12765,0,1682754829,12893.762428319991,73.85577888000262,53346.62405112001
2023-04-29,07:53:51.000,119,11061126,13165,0,1682754830,12894.510158729994,75.36429270000372,53347.0013556
2023-04-29,07:53:52.000,119,11061063,12725,0,1682754831,12895.015381979996,76.7459221800018,53347.30878888
2023-04-29,07:53:53.000,119,11061090,12885,0,1682754832,12895.318515929997,77.32395084000018,53347.70006760001
2023-04-29,07:53:54.000,119,11061093,12845,0,1682754833,12894.873919469996,77.77509516000282,53348.0494236
2023-04-29,07:53:55.000,119,11061060,12965,0,1682754834,12893.991462860002,78.69148205999954,53348.40576672
2023-04-29,07:53:56.000,119,11061049,13205,0,1682754835,12892.832817540002,79.79819547000079,53348.69922576
2023-04-29,07:53:57.000,119,11061053,13045,0,1682754836,12891.734799010002,80.36917499999981,53348.96473632
2023-04-29,07:53:58.000,119,11061017,12845,0,1682754837,12890.596362619988,80.3057328299983,53349.2022984
2023-04-29,07:53:59.000,119,11061076,12965,0,1682754838,12889.404035749998,79.92507981000381,53349.47479608001
2023-04-29,07:54:00.000,119,11061072,12805,0,1682754839,12888.89207619,79.6501637399997,53349.7263324
2023-04-29,07:54:01.000,119,11061068,12885,0,1682754840,12889.148055969992,79.14967551000154,53349.99883008001
2023-04-29,07:54:02.000,119,11061073,12965,0,1682754841,12889.61959766999,78.60689249999996,53350.23639216
2023-04-29,07:54:03.000,119,11061056,12965,0,1682754842,12890.710879889994,77.30985258000146,53350.66260648
2023-04-29,07:54:04.000,119,11061070,12965,0,1682754843,12891.680908529997,75.5475700800016,53351.039910960004
2023-04-29,07:54:05.000,119,11061058,12925,0,1682754844,12893.149424109994,73.53856803000235,53351.50804800001
2023-04-29,07:54:06.000,119,11061083,12885,0,1682754845,12895.183789729992,71.78333466000186,53351.9622108
2023-04-29,07:54:07.000,119,11061075,13005,0,1682754846,12897.29899106999,70.99383210000087,53352.4163736
2023-04-29,07:54:08.000,119,11061054,12925,0,1682754847,12899.191894179989,70.69776863999869,53352.89848488001
2023-04-29,07:54:09.000,119,11061063,13045,0,1682754848,12901.010697879996,70.66252299000189,53353.48540296
2023-04-29,07:54:10.000,119,11061102,13045,0,1682754849,12902.411850359997,70.23957519000396,53353.97450136
2023-04-29,07:54:11.000,119,11061093,12965,0,1682754850,12902.708248000003,70.28891909999948,53354.40770280001
2023-04-29,07:54:12.000,119,11061075,12765,0,1682754851,12903.045063499994,70.21137866999925,53354.81295576
2023-04-29,07:54:13.000,119,11061070,12925,0,1682754852,12903.590704609996,69.74613608999789,53355.27410568001
2023-04-29,07:54:14.000,119,11061067,13125,0,1682754853,12903.24041649,69.05532135000249,53355.60250032
2023-04-29,07:54:15.000,119,11061064,12965,0,1682754854,12902.371432499996,68.70286484999815,53355.88897224
2023-04-29,07:54:16.000,119,11061069,13125,0,1682754855,12901.529393749988,68.80860180000309,53356.1544828
2023-04-29,07:54:17.000,119,11061074,12685,0,1682754856,12900.929862159996,68.71696311000414,53356.28723808
2023-04-29,07:54:18.000,119,11061097,12885,0,1682754857,12900.505474629994,68.62532441999792,53356.524800160005
2023-04-29,07:54:19.000,119,11061054,12845,0,1682754858,12900.074350789997,67.70188839000184,53356.9929372
2023-04-29,07:54:20.000,119,11061089,12845,0,1682754859,12899.791425769996,66.45419237999886,53357.3772288
2023-04-29,07:54:21.000,119,11061117,13005,0,1682754860,12899.52197337,65.48141243999999,53357.6567136
2023-04-29,07:54:22.000,119,11061072,12965,0,1682754861,12899.589336469995,64.98092421000183,53357.915237040004
2023-04-29,07:54:23.000,119,11061038,12925,0,1682754862,12900.222549609993,65.22059463000187,53358.1807476
2023-04-29,07:54:24.000,119,11061050,12965,0,1682754863,12901.037643119991,65.98190066999814,53358.439271040006
2023-04-29,07:54:25.000,119,11061093,12925,0,1682754864,12901.886418179995,66.20747282999946,53358.7397172
2023-04-29,07:54:26.000,119,11061048,12965,0,1682754865,12902.432059289997,65.83386894000432,53359.13099592001
2023-04-29,07:54:27.000,119,11061106,13085,0,1682754866,12902.364696190001,65.10780855000485,53359.48733904001
2023-04-29,07:54:28.000,119,11061111,12765,0,1682754867,12902.03461699999,64.73420466000243,53359.88560488
2023-04-29,07:54:29.000,119,11061070,12845,0,1682754868,12902.169343199996,64.98797334000119,53360.39566464
2023-04-29,07:54:30.000,119,11061056,13165,0,1682754869,12902.809292649988,64.46633771999768,53360.89175016
2023-04-29,07:54:31.000,119,11061095,12965,0,1682754870,12903.779321289992,63.458312130002014,53361.37386144
2023-04-29,07:54:32.000,119,11061083,13205,0,1682754871,12904.863867200002,62.640613050003594,53361.890908320005
2023-04-29,07:54:33.000,119,11061132,12805,0,1682754872,12905.80021429,62.38684437000484,53362.41494232001
2023-04-29,07:54:34.000,119,11061080,12765,0,1682754873,12906.675934589999,62.823890430001484,53363.00884752001
2023-04-29,07:54:35.000,119,11061064,13005,0,1682754874,12907.504500720002,63.810768629999075,53363.616726960005
2023-04-29,07:54:36.000,119,11061086,13005,0,1682754875,12908.11750493,64.18437252000149,53364.31543896
2023-04-29,07:54:37.000,119,11061094,13045,0,1682754876,12908.501474600002,63.860112540001865,53364.85344720001
2023-04-29,07:54:38.000,119,11061131,12965,0,1682754877,12908.851762719998,63.82486688999779,53365.39844256
2023-04-29,07:54:39.000,119,11061049,13045,0,1682754878,12909.43782169,64.21961816999828,53365.9713864
2023-04-29,07:54:40.000,119,11061084,12845,0,1682754879,12910.158606859994,63.96584948999953,53366.71202112
2023-04-29,07:54:41.000,119,11061090,13125,0,1682754880,12911.101690260002,62.42913915000099,53367.38977176
2023-04-29,07:54:42.000,119,11061053,12685,0,1682754881,12911.802266499995,60.42013710000174,53368.23521328001
2023-04-29,07:54:43.000,119,11061068,12965,0,1682754882,12911.88983852999,58.770640679998905,53368.91995104
2023-04-29,07:54:44.000,119,11061076,13005,0,1682754883,12911.91004745999,58.129169849999016,53369.75840544
2023-04-29,07:54:45.000,119,11061052,12965,0,1682754884,12912.064982589996,57.734418569998525,53370.53397576001
2023-04-29,07:54:46.000,119,11061069,12925,0,1682754885,12912.044773659996,56.84622818999924,53371.27461048001
2023-04-29,07:54:47.000,119,11061067,12805,0,1682754886,12911.721430779995,56.2259047500047,53371.86851568
2023-04-29,07:54:48.000,119,11061075,13085,0,1682754887,12911.56649564999,55.43640219000372,53372.48338224
2023-04-29,07:54:49.000,119,11061080,12845,0,1682754888,12911.660803989995,55.22492829000112,53373.11222304
2023-04-29,07:54:50.000,119,11061078,12885,0,1682754889,12912.327698679997,55.062798300001305,53373.69914112001
2023-04-29,07:54:51.000,119,11061068,12965,0,1682754890,12913.08890170999,54.252148350002244,53374.38387888
2023-04-29,07:54:52.000,119,11061070,12965,0,1682754891,12913.317936250001,53.7023162100013,53374.87297728001
2023-04-29,07:54:53.000,119,11061078,12805,0,1682754892,12913.392035659992,54.31559052000375,53375.31316584
2023-04-29,07:54:54.000,119,11061070,12965,0,1682754893,12913.344881489997,55.119191340003454,53375.70444456
2023-04-29,07:54:55.000,119,11061076,12805,0,1682754894,12913.648015439998,54.872471790004056,53375.94899376001
2023-04-29,07:54:56.000,119,11061064,13045,0,1682754895,12914.281228579996,54.660997890001454,53376.23546568001
2023-04-29,07:54:57.000,119,11061083,12845,0,1682754896,12914.644989319997,55.422303929997724,53376.44507928
2023-04-29,07:54:58.000,119,11061080,12685,0,1682754897,12915.31188401,56.02852911000082,53376.83635800001
2023-04-29,07:54:59.000,119,11061063,12805,0,1682754898,12916.221285859989,55.79590782000014,53377.08789432
2023-04-29,07:55:00.000,119,11061072,13045,0,1682754899,12916.915125790001,55.73951477999799,53377.34641776
2023-04-29,07:55:01.000,119,11061087,13005,0,1682754900,12917.400140109989,56.275248660000216,53377.57699272001
2023-04-29,07:55:02.000,119,11061118,12965,0,1682754901,12917.265413909998,56.83212993000052,53377.989232800006
2023-04-29,07:55:03.000,119,11061054,13045,0,1682754902,12917.022906749997,57.6568781399983,53378.18487216
2023-04-29,07:55:04.000,119,11061116,13085,0,1682754903,12917.245204979998,58.404085920003126,53378.541215280005
2023-04-29,07:55:05.000,119,11061050,12845,0,1682754904,12917.64938358,58.29834896999819,53378.84166144
2023-04-29,07:55:06.000,119,11061052,12925,0,1682754905,12917.467503209999,57.85425378000218,53379.2469144
2023-04-29,07:55:07.000,119,11061100,12885,0,1682754906,12916.70630017999,57.840155520003464,53379.63819312001
2023-04-29,07:55:08.000,119,11061077,12805,0,1682754907,12915.958569770002,57.89654855999834,53380.050433200006
2023-04-29,07:55:09.000,119,11061079,12925,0,1682754908,12915.318620319995,57.6568781399983,53380.504596000006
2023-04-29,07:55:10.000,119,11061096,13005,0,1682754909,12914.820133380003,57.24802859999909,53380.867926240004
2023-04-29,07:55:11.000,119,11061082,12885,0,1682754910,12914.799924450002,56.83917905999988,53381.18933376
2023-04-29,07:55:12.000,119,11061116,12765,0,1682754911,12915.002013749989,56.500820820001536,53381.46881856
2023-04-29,07:55:13.000,119,11061078,12805,0,1682754912,12915.028958989999,56.3598382199998,53381.727342000006
2023-04-29,07:55:14.000,119,11061096,12925,0,1682754913,12915.40619234999,56.03557824000018,53382.076698
2023-04-29,07:55:15.000,119,11061086,13285,0,1682754914,12916.308857889999,55.78885869000078,53382.48195096
2023-04-29,07:55:16.000,119,11061083,13085,0,1682754915,12917.016170440002,55.49279522999859,53382.852268320006
2023-04-29,07:55:17.000,119,11061058,12845,0,1682754916,12917.757164539995,54.97820874000172,53383.30643112001
2023-04-29,07:55:18.000,119,11061051,13045,0,1682754917,12918.700247939989,54.703292670004885,53383.7536068
2023-04-29,07:55:19.000,119,11061083,12965,0,1682754918,12920.20244506999,54.252148350002244,53384.2077696
2023-04-29,07:55:20.000,119,11061084,12845,0,1682754919,12921.495816589995,53.92083924000326,53384.75276496
2023-04-29,07:55:21.000,119,11061041,12765,0,1682754920,12922.50626309,53.970183149998775,53385.2558376
2023-04-29,07:55:22.000,119,11061085,12845,0,1682754921,12924.00846022,53.87149533000047,53385.68903904
2023-04-29,07:55:23.000,119,11061114,13205,0,1682754922,12925.894627019989,54.005428800002846,53386.254995760006
2023-04-29,07:55:24.000,119,11061044,13045,0,1682754923,12927.59891344999,54.13231313999859,53386.87684944001
2023-04-29,07:55:25.000,119,11061041,12605,0,1682754924,12928.892284969996,53.53313709000213,53387.44979328001
2023-04-29,07:55:26.000,119,11061093,13205,0,1682754925,12930.253019589996,52.36298150999937,53388.2253636
2023-04-29,07:55:27.000,119,11061048,12925,0,1682754926,12931.108530959995,51.5029876500048,53388.714461999996
2023-04-29,07:55:28.000,119,11061093,13125,0,1682754927,12931.485764320001,51.108236370004306,53389.17561192001
2023-04-29,07:55:29.000,119,11061070,13085,0,1682754928,12931.654172069997,51.115285500003665,53389.67868456001
2023-04-29,07:55:30.000,119,11061060,12925,0,1682754929,12931.957306019998,51.39725069999986,53390.209705680005
2023-04-29,07:55:31.000,119,11061087,12805,0,1682754930,12932.833026319997,51.89773892999801,53390.6708556
2023-04-29,07:55:32.000,119,11061055,12725,0,1682754931,12934.038825809992,51.876591539999936,53391.08309568
2023-04-29,07:55:33.000,119,11061099,13085,0,1682754932,12935.305252090002,51.55938068999967,53391.50931
2023-04-29,07:55:34.000,119,11061086,13125,0,1682754933,12936.410006929997,51.53823330000159,53391.92155008
2023-04-29,07:55:35.000,119,11061066,13165,0,1682754934,12937.25204567999,51.49593851999816,53392.36173864001
2023-04-29,07:55:36.000,119,11061109,12925,0,1682754935,12938.25575587,51.26331723000476,53392.725068880005
2023-04-29,07:55:37.000,119,11061081,13005,0,1682754936,12939.252729749998,51.26331723000476,53393.00455368001
2023-04-29,07:55:38.000,119,11061072,12965,0,1682754937,12940.222758390002,51.33380852999835,53393.50762632001
2023-04-29,07:55:39.000,119,11061079,12965,0,1682754938,12940.97048879999,51.37610331000178,53393.87794368
2023-04-29,07:55:40.000,119,11061118,13085,0,1682754939,12941.731691829998,51.940033710001444,53394.115505760004
2023-04-29,07:55:41.000,119,11061074,13045,0,1682754940,12942.708456779998,52.77183104999858,53394.2692224
2023-04-29,07:55:42.000,119,11061100,12845,0,1682754941,12943.38882408999,53.328712319998886,53394.56268144001
2023-04-29,07:55:43.000,119,11061098,13165,0,1682754942,12942.668038919997,54.026576190000924,53394.68146248001
2023-04-29,07:55:44.000,119,11061068,13045,0,1682754943,12941.832736479999,55.182633509997686,53394.737359440005
2023-04-29,07:55:45.000,119,11061107,12965,0,1682754944,12940.8357626,56.148364320004475,53394.71639808
2023-04-29,07:55:46.000,119,11061107,13125,0,1682754945,12938.936123179992,56.94491601000482,53394.74434656
2023-04-29,07:55:47.000,119,11061067,12965,0,1682754946,12936.780503979993,57.903597689997696,53394.52774584
2023-04-29,07:55:48.000,119,11061045,12845,0,1682754947,12935.642067589994,58.30539810000482,53394.401977680005
2023-04-29,07:55:49.000,119,11061016,12645,0,1682754948,12934.375641309998,58.129169849999016,53394.401977680005
2023-04-29,07:55:50.000,119,11061063,12885,0,1682754949,12933.230468609989,57.776713350001955,53394.304158000006
2023-04-29,07:55:51.000,119,11061109,12765,0,1682754950,12932.46252927,57.558190319999994,53394.27620952001
2023-04-29,07:55:52.000,119,11061061,12845,0,1682754951,12932.307594139995,57.45950250000169,53394.17838984001
2023-04-29,07:55:53.000,119,11061078,13325,0,1682754952,12932.886916800002,57.39606033000018,53394.22031256
2023-04-29,07:55:54.000,119,11061083,13045,0,1682754953,12933.82326389,56.966063400002895,53394.39499056001
2023-04-29,07:55:55.000,119,11061084,12765,0,1682754954,12934.77308359999,56.83917905999988,53394.59761704
2023-04-29,07:55:56.000,119,11061092,13005,0,1682754955,12935.594913419998,56.88852297000267,53394.77928216001
2023-04-29,07:55:57.000,119,11061085,12805,0,1682754956,12935.985619399995,56.458526039998105,53394.953960160004
2023-04-29,07:55:58.000,119,11061096,12805,0,1682754957,12936.403270620001,56.17656084000191,53395.13562528001
2023-04-29,07:55:59.000,119,11061077,13125,0,1682754958,12936.706404570003,56.49377169000218,53395.39414872
2023-04-29,07:56:00.000,119,11061072,12885,0,1682754959,12937.144264719995,57.0295055700044,53395.59677520001
2023-04-29,07:56:01.000,119,11061048,13205,0,1682754960,12937.770741549997,57.70622205000109,53395.93215696001
2023-04-29,07:56:02.000,119,11061106,12765,0,1682754961,12938.61278029999,58.12212071999966,53396.16971904001
2023-04-29,07:56:03.000,119,11061054,13005,0,1682754962,12940.337275659993,57.84720465000282,53396.62388184001
2023-04-29,07:56:04.000,119,11061072,12965,0,1682754963,12941.82600016999,57.57228857999871,53397.07804464001
2023-04-29,07:56:05.000,119,11061063,13125,0,1682754964,12943.16652585999,57.1634390399995,53397.53220744001
2023-04-29,07:56:06.000,119,11061082,12885,0,1682754965,12944.560942029995,56.62770516000455,53397.96540888001
2023-04-29,07:56:07.000,119,11061081,13165,0,1682754966,12945.52423435999,56.056725629998255,53398.45450728
2023-04-29,07:56:08.000,119,11061056,13005,0,1682754967,12946.036193920001,55.77476043000206,53398.90168296001
2023-04-29,07:56:09.000,119,11061123,12965,0,1682754968,12946.015984990001,55.915743030003796,53399.18116776
2023-04-29,07:56:10.000,119,11061072,12885,0,1682754969,12946.305646319997,56.564262990003044,53399.5794336
2023-04-29,07:56:11.000,119,11061006,12765,0,1682754970,12946.8310785,57.28327425000316,53399.87289264
2023-04-29,07:56:12.000,119,11061084,12805,0,1682754971,12947.05337673,57.325569029999315,53400.12442896001
2023-04-29,07:56:13.000,119,11061057,12925,0,1682754972,12947.322829129997,56.90262123000139,53400.59955312001
2023-04-29,07:56:14.000,119,11061079,13245,0,1682754973,12947.08705827999,57.0295055700044,53400.893012160006
2023-04-29,07:56:15.000,119,11061077,13085,0,1682754974,12946.91191422,57.05770209000184,53401.23538104
2023-04-29,07:56:16.000,119,11061046,12965,0,1682754975,12947.336301750001,56.59245951000048,53401.661595360005
2023-04-29,07:56:17.000,119,11061112,12965,0,1682754976,12947.90215178999,55.866399120001006,53401.9550544
2023-04-29,07:56:18.000,119,11061032,13085,0,1682754977,12949.168578069999,55.57033565999882,53402.37428160001
2023-04-29,07:56:19.000,119,11061067,12965,0,1682754978,12950.845919259991,55.73951477999799,53402.82145728
2023-04-29,07:56:20.000,119,11061059,12885,0,1682754979,12952.274016980002,56.07787302000361,53403.23369736001
2023-04-29,07:56:21.000,119,11061083,13005,0,1682754980,12953.749268869993,56.16951171000255,53403.76471848001
2023-04-29,07:56:22.000,119,11061098,12845,0,1682754981,12954.766451679992,55.95098868000059,53404.393559280004
2023-04-29,07:56:23.000,119,11061150,12965,0,1682754982,12955.850997590001,55.38705828000093,53404.95252888
2023-04-29,07:56:24.000,119,11061074,12885,0,1682754983,12956.632409549995,55.055749170001945,53405.399704560004
2023-04-29,07:56:25.000,119,11061070,13085,0,1682754984,12957.595701879989,55.18968264000432,53405.8678416
2023-04-29,07:56:26.000,119,11061063,12885,0,1682754985,12958.255860259997,55.12624047000281,53406.31501728
2023-04-29,07:56:27.000,119,11061070,13005,0,1682754986,12958.713929339989,54.74558745000104,53406.69930888
2023-04-29,07:56:28.000,119,11061121,13125,0,1682754987,12958.828446609994,54.49886790000164,53407.10456184
2023-04-29,07:56:29.000,119,11061069,13125,0,1682754988,12958.727401959994,54.195755310000095,53407.37705952
2023-04-29,07:56:30.000,119,11061083,12965,0,1682754989,12958.774556129989,54.4072292100027,53407.6844928
2023-04-29,07:56:31.000,119,11061085,12925,0,1682754990,12959.549231780002,54.92181569999957,53407.85917080001
2023-04-29,07:56:32.000,119,11061081,12965,0,1682754991,12960.701140789992,55.67607261000376,53408.17359120001
2023-04-29,07:56:33.000,119,11061074,12765,0,1682754992,12962.014721239997,57.20573382000293,53408.50198584
2023-04-29,07:56:34.000,119,11061102,12885,0,1682754993,12963.624699329994,58.62965808000445,53408.85134184
2023-04-29,07:56:35.000,119,11061054,13005,0,1682754994,12965.34245838,59.76456801000313,53409.22864632001
2023-04-29,07:56:36.000,119,11061088,13085,0,1682754995,12967.033272189998,61.01226401999884,53409.71774472
2023-04-29,07:56:37.000,119,11061087,12965,0,1682754996,12968.084136550002,62.534876099998655,53410.15793328001
2023-04-29,07:56:38.000,119,11061109,12965,0,1682754997,12968.845339579995,63.88125992999994,53410.64004456001
2023-04-29,07:56:39.000,119,11061099,13005,0,1682754998,12969.579597369993,65.17829984999844,53411.22696264
2023-04-29,07:56:40.000,119,11061106,13085,0,1682754999,12970.273437299991,66.36255368999991,53411.82785496
2023-04-29,07:56:41.000,119,11061100,12965,0,1682755000,12970.536153389992,67.41287405999901,53412.4007988
2023-04-29,07:56:42.000,119,11061070,12765,0,1682755001,12970.563098630002,68.10368880000169,53412.95278128
2023-04-29,07:56:43.000,119,11061105,12925,0,1682755002,12970.003984899995,68.64647181000328,53413.64450616
2023-04-29,07:56:44.000,119,11061055,12925,0,1682755003,12969.983775969995,69.08351786999992,53414.29430832
2023-04-29,07:56:45.000,119,11061086,12885,0,1682755004,12970.401427190001,69.21040221000294,53414.888213520004
2023-04-29,07:56:46.000,119,11061091,12725,0,1682755005,12970.994222469999,69.12581265000335,53415.41923464
2023-04-29,07:56:47.000,119,11061097,13005,0,1682755006,12971.560072510001,69.54171132000192,53416.062049680004
2023-04-29,07:56:48.000,119,11061085,12765,0,1682755007,12972.55031007999,70.42990170000121,53416.57210944
2023-04-29,07:56:49.000,119,11061109,12965,0,1682755008,12973.378876209994,71.81153117999929,53417.09614344
2023-04-29,07:56:50.000,119,11061092,13005,0,1682755009,12974.591412009999,72.89709720000246,53417.68306152001
2023-04-29,07:56:51.000,119,11061072,12925,0,1682755010,12976.019509729995,74.10954756000137,53418.262992480006
2023-04-29,07:56:52.000,119,11061097,12845,0,1682755011,12977.642960439996,75.04003272000409,53418.80100072
2023-04-29,07:56:53.000,119,11061105,12765,0,1682755012,12979.023903989997,76.27363047000108,53419.3529832
2023-04-29,07:56:54.000,119,11061056,13205,0,1682755013,12979.987196319991,77.59886691000429,53419.9468884
2023-04-29,07:56:55.000,119,11061074,12565,0,1682755014,12980.660827319989,77.87378298000112,53420.49887088
2023-04-29,07:56:56.000,119,11061033,13045,0,1682755015,12981.0515333,77.8314881999977,53421.113737440006
2023-04-29,07:56:57.000,119,11061020,12605,0,1682755016,12981.886835739999,77.15477172000101,53421.57488736
2023-04-29,07:56:58.000,119,11061046,12765,0,1682755017,12982.924227479998,76.03396005000104,53422.27359936
2023-04-29,07:56:59.000,119,11061124,13085,0,1682755018,12984.096345419988,74.93429576999915,53422.958337120006
2023-04-29,07:57:00.000,119,11061108,12925,0,1682755019,12985.275199670003,74.55364275000466,53423.59416504
2023-04-29,07:57:01.000,119,11061130,13445,0,1682755020,12986.427108679993,74.63823231000424,53424.15313464001
2023-04-29,07:57:02.000,119,11061107,13085,0,1682755021,12987.0468492,74.52544622999994,53424.565374720005
2023-04-29,07:57:03.000,119,11061085,12925,0,1682755022,12987.10747599,74.86380446999829,53425.20120264
2023-04-29,07:57:04.000,119,11061091,12925,0,1682755023,12987.484709349992,74.82150969000213,53425.620429840004
2023-04-29,07:57:05.000,119,11061074,12925,0,1682755024,12988.670299910002,74.2857758099999,53426.18638656001
2023-04-29,07:57:06.000,119,11061094,12925,0,1682755025,12990.374586339989,74.17298973000288,53426.68247208
2023-04-29,07:57:07.000,119,11061076,13125,0,1682755026,12991.87678346999,73.84872975000326,53427.17157048001
2023-04-29,07:57:08.000,119,11061063,12805,0,1682755027,12993.318353809991,73.54561716000171,53427.74451432001
2023-04-29,07:57:09.000,119,11061099,12765,0,1682755028,12994.308591379995,73.5949610700045,53428.28950968
2023-04-29,07:57:10.000,119,11061083,13125,0,1682755029,12994.773396769997,74.00381061000371,53428.7855952
2023-04-29,07:57:11.000,119,11061052,12965,0,1682755030,12995.43355514999,74.18003886000224,53429.25373224001
2023-04-29,07:57:12.000,119,11061128,13005,0,1682755031,12995.74342541,74.15889147000416,53429.66597232001
2023-04-29,07:57:13.000,119,11061053,12885,0,1682755032,12996.120658769993,73.72184541000024,53430.14109648001
2023-04-29,07:57:14.000,119,11061085,12965,0,1682755033,12996.78081715,73.11562023000442,53430.60923352
2023-04-29,07:57:15.000,119,11061069,13005,0,1682755034,12997.238886229992,72.26972463000129,53431.0913448
2023-04-29,07:57:16.000,119,11061069,13125,0,1682755035,12997.555492799998,72.03710334000061,53431.49659776
2023-04-29,07:57:17.000,119,11061051,13005,0,1682755036,12997.95293508999,72.10759464000148,53431.943773440005
2023-04-29,07:57:18.000,119,11061098,12965,0,1682755037,12998.943172659994,71.94546465000167,53432.3140908
2023-04-29,07:57:19.000,119,11061074,13285,0,1682755038,12999.825629270003,72.34726506000152,53432.74729224
2023-04-29,07:57:20.000,119,11061116,12765,0,1682755039,12999.27998816,73.79233671000111,53433.15953232001
2023-04-29,07:57:21.000,119,11061081,13005,0,1682755040,12998.411004169997,74.78626403999806,53433.47395272001
2023-04-29,07:57:22.000,119,11061071,12965,0,1682755041,12998.377322619992,75.0893766299996,53433.85824432001
2023-04-29,07:57:23.000,119,11061078,13005,0,1682755042,12999.01727207,74.83560795000085,53434.26349728001
2023-04-29,07:57:24.000,119,11061051,12965,0,1682755043,12999.731320929997,74.63118318000488,53434.7595828
2023-04-29,07:57:25.000,119,11061055,12925,0,1682755044,12999.839101889993,74.70872360999783,53435.26964256001
2023-04-29,07:57:26.000,119,11061103,12605,0,1682755045,13000.135499529999,74.61003578999953,53435.75874096
2023-04-29,07:57:27.000,119,11061073,12685,0,1682755046,13000.55315074999,74.44085667000036,53436.24085224
2023-04-29,07:57:28.000,119,11061116,12805,0,1682755047,13000.937120419992,74.31397233000462,53436.63213096001
2023-04-29,07:57:29.000,119,11061053,13045,0,1682755048,13001.44907997999,74.17298973000288,53437.08629376001
2023-04-29,07:57:30.000,119,11061108,13005,0,1682755049,13002.499944339994,73.91217192000477,53437.60334064
2023-04-29,07:57:31.000,119,11061104,13165,0,1682755050,13003.597962869993,73.9403684400022,53438.1134004
2023-04-29,07:57:32.000,119,11061113,13085,0,1682755051,13004.17728553,74.69462534999911,53438.52564048001
2023-04-29,07:57:33.000,119,11061098,13165,0,1682755052,13004.278330180001,75.49117703999946,53438.965829040004
2023-04-29,07:57:34.000,119,11061102,12885,0,1682755053,13004.291802799991,75.99871440000425,53439.51781152
2023-04-29,07:57:35.000,119,11061122,12685,0,1682755054,13004.770080809998,76.18199178000214,53440.02088416
2023-04-29,07:57:36.000,119,11061064,12925,0,1682755055,13005.854626719993,76.44280959000025,53440.50998256
2023-04-29,07:57:37.000,119,11061108,12845,0,1682755056,13006.57541189,76.70362739999837,53440.90126128001
2023-04-29,07:57:38.000,119,11061085,13045,0,1682755057,13008.030454849992,76.48510437000368,53441.48817936
2023-04-29,07:57:39.000,119,11061064,12925,0,1682755058,13009.128473379991,76.10445135000191,53441.99823912001
2023-04-29,07:57:40.000,119,11061101,12965,0,1682755059,13009.357507920002,76.37936741999874,53442.43144056001
2023-04-29,07:57:41.000,119,11061131,13085,0,1682755060,13009.317090060002,77.08428042000014,53442.83669352001
2023-04-29,07:57:42.000,119,11061094,13045,0,1682755061,13009.707796039998,78.12755165999988,53443.213998
2023-04-29,07:57:43.000,119,11061154,12885,0,1682755062,13010.468999069992,78.57869598000252,53443.50046992
2023-04-29,07:57:44.000,119,11061075,12885,0,1682755063,13011.176311619995,78.88180857000407,53443.74501912
2023-04-29,07:57:45.000,119,11061123,12925,0,1682755064,13011.16957531,80.04491502000019,53443.95463272
2023-04-29,07:57:46.000,119,11061077,12605,0,1682755065,13011.51312712,80.46786281999812,53444.27604024001
2023-04-29,07:57:47.000,119,11061085,12965,0,1682755066,13012.139603949989,79.60081983000418,53444.520589440006
2023-04-29,07:57:48.000,119,11061104,12805,0,1682755067,13012.085713469998,78.52935206999973,53444.800074239996
2023-04-29,07:57:49.000,119,11061076,12885,0,1682755068,13011.607435459991,77.35919649000425,53445.23327568001
2023-04-29,07:57:50.000,119,11061063,12965,0,1682755069,13011.519863429996,75.87183006000123,53445.44288928
2023-04-29,07:57:51.000,119,11061079,12965,0,1682755070,13011.971196199993,74.60298666000017,53445.68743848001
2023-04-29,07:57:52.000,119,11061067,12885,0,1682755071,13012.50336468999,74.01790887000243,53445.87609072
2023-04-29,07:57:53.000,119,11061039,12845,0,1682755072,13013.62832846,73.77118932000303,53446.16256264
2023-04-29,07:57:54.000,119,11061104,12965,0,1682755073,13014.019034439996,74.72987100000319,53446.35820200001
2023-04-29,07:57:55.000,119,11061111,12845,0,1682755074,13014.052715990001,76.4005148100041,53446.52589288001
2023-04-29,07:57:56.000,119,11061108,12885,0,1682755075,13014.645511269999,77.07723129000078,53446.66563528
2023-04-29,07:57:57.000,119,11061079,12885,0,1682755076,13015.426923229992,77.3028034500021,53446.77044208001
2023-04-29,07:57:58.000,119,11061090,12965,0,1682755077,13015.93888278999,77.0913295499995,53446.882236
2023-04-29,07:57:59.000,119,11061038,13365,0,1682755078,13016.861757259998,76.43576046000089,53447.12678520001
2023-04-29,07:58:00.000,119,11061105,12965,0,1682755079,13017.683587079991,75.68150355000398,53447.37832152
2023-04-29,07:58:01.000,119,11061106,12805,0,1682755080,13017.966512099993,75.32199792000029,53447.539025280006
2023-04-29,07:58:02.000,119,11061089,13045,0,1682755081,13017.979984719997,75.25150661999942,53447.69972904001
2023-04-29,07:58:03.000,119,11061078,12925,0,1682755082,13017.353507889995,75.42773486999795,53447.76261312
2023-04-29,07:58:04.000,119,11061077,13085,0,1682755083,13016.3497977,75.30085053000221,53447.89536840001
2023-04-29,07:58:05.000,119,11061080,12765,0,1682755084,13015.595330980002,75.0893766299996,53447.902355520004
2023-04-29,07:58:06.000,119,11061119,12965,0,1682755085,13015.595330980002,74.75806752000062,53447.874407040006
2023-04-29,07:58:07.000,119,11061098,12965,0,1682755086,13016.114026849995,74.3351197200027,53447.82549720001
2023-04-29,07:58:08.000,119,11061068,13085,0,1682755087,13016.363270319991,73.90512278999813,53447.79754872001
2023-04-29,07:58:09.000,119,11061068,12765,0,1682755088,13016.794394160002,73.27775022000424,53447.79754872001
2023-04-29,07:58:10.000,119,11061067,13165,0,1682755089,13017.27940847999,72.43890375000046,53447.82549720001
2023-04-29,07:58:11.000,119,11061103,13125,0,1682755090,13017.48149777999,71.67759771000419,53447.89536840001
2023-04-29,07:58:12.000,119,11061068,12685,0,1682755091,13017.710532320001,70.96563558000344,53447.83248432
2023-04-29,07:58:13.000,119,11061092,12885,0,1682755092,13018.006929959993,70.2325260600046,53447.853445680004
2023-04-29,07:58:14.000,119,11061078,12885,0,1682755093,13017.885676379992,69.63335001000087,53447.91632976001
2023-04-29,07:58:15.000,119,11061109,12925,0,1682755094,13017.744213869992,69.64744826999959,53447.853445680004
2023-04-29,07:58:16.000,119,11061075,13045,0,1682755095,13017.703796009991,70.47219648000464,53447.78357448
2023-04-29,07:58:17.000,119,11061095,12925,0,1682755096,13017.31982633999,71.40268164000008,53447.67178056
2023-04-29,07:58:18.000,119,11061071,12805,0,1682755097,13017.562333499991,71.4167798999988,53447.636844960005
2023-04-29,07:58:19.000,119,11061083,12845,0,1682755098,13018.101238299998,71.6634994499982,53447.66479344
2023-04-29,07:58:20.000,119,11061093,12805,0,1682755099,13018.235964499989,71.93841552000231,53447.60889648001
2023-04-29,07:58:21.000,119,11061085,13085,0,1682755100,13018.222491879998,71.64940118999948,53447.59492224
2023-04-29,07:58:22.000,119,11061083,12925,0,1682755101,13018.62667048,71.1066181799979,53447.6158836
2023-04-29,07:58:23.000,119,11061085,12805,0,1682755102,13019.495654469989,71.24760077999963,53447.65780632001
2023-04-29,07:58:24.000,119,11061070,12925,0,1682755103,13020.8631254,71.55776250000054,53447.685754800004
2023-04-29,07:58:25.000,119,11061112,12885,0,1682755104,13022.03524333999,71.4167798999988,53447.69274192
2023-04-29,07:58:26.000,119,11061098,12925,0,1682755105,13022.998535669998,71.62120467000204,53447.972226720005
2023-04-29,07:58:27.000,119,11061113,12965,0,1682755106,13023.874255969997,71.86792422000144,53448.02812368
2023-04-29,07:58:28.000,119,11061088,12925,0,1682755107,13024.82407568,71.68464684000355,53448.19581456
2023-04-29,07:58:29.000,119,11061092,12885,0,1682755108,13025.174363799997,71.34628859999793,53448.41940240001
2023-04-29,07:58:30.000,119,11061089,12965,0,1682755109,13025.005956050001,71.6634994499982,53448.60106752
2023-04-29,07:58:31.000,119,11061062,12805,0,1682755110,13024.52094173,71.94546465000167,53448.65696448
2023-04-29,07:58:32.000,119,11061089,12885,0,1682755111,13024.51420541999,72.22742984999786,53448.761771280006
2023-04-29,07:58:33.000,119,11061083,13045,0,1682755112,13025.026164980001,72.4318546200011,53448.810681120005
2023-04-29,07:58:34.000,119,11061091,13245,0,1682755113,13025.84125849,72.40365810000367,53448.97138488001
2023-04-29,07:58:35.000,119,11061080,12605,0,1682755114,13026.312800189997,72.15693855000427,53449.09016592001
2023-04-29,07:58:36.000,119,11061064,12805,0,1682755115,13026.696769859998,71.38858338000136,53449.25785680001
2023-04-29,07:58:37.000,119,11061064,12925,0,1682755116,13026.784341889994,70.78235819999827,53449.327728
2023-04-29,07:58:38.000,119,11061080,12885,0,1682755117,13027.471445509997,70.21137866999925,53449.50240600001
2023-04-29,07:58:39.000,119,11061071,12965,0,1682755118,13028.023822929994,69.84482391000347,53449.68407112
2023-04-29,07:58:40.000,119,11061100,12845,0,1682755119,13028.42126522,69.3161391600006,53449.96355592
2023-04-29,07:58:41.000,119,11061080,12925,0,1682755120,13029.007324189988,69.13286178000271,53450.18015664
2023-04-29,07:58:42.000,119,11061041,13125,0,1682755121,13029.667482569996,68.7592578900003,53450.45964144001
2023-04-29,07:58:43.000,119,11061069,13045,0,1682755122,13030.522993939994,68.20237662,53450.774061840006
2023-04-29,07:58:44.000,119,11061089,13045,0,1682755123,13031.095580289992,68.7592578900003,53451.13739208
2023-04-29,07:58:45.000,119,11061072,12965,0,1682755124,13031.270724349997,69.79548000000068,53451.40290264
2023-04-29,07:58:46.000,119,11061017,12805,0,1682755125,13031.863519629995,70.00695390000328,53451.69636168
2023-04-29,07:58:47.000,119,11061074,12885,0,1682755126,13032.644931589988,70.38055778999842,53451.91994952001
2023-04-29,07:58:48.000,119,11061076,12885,0,1682755127,13033.04911018999,70.94448818999808,53452.18546008001
2023-04-29,07:58:49.000,119,11061074,13005,0,1682755128,13033.062582809995,71.00088123000023,53452.430009280004
2023-04-29,07:58:50.000,119,11061089,12805,0,1682755129,13032.678613139993,70.39465605000441,53452.80032664
2023-04-29,07:58:51.000,119,11061061,12885,0,1682755130,13031.68837556999,69.33728654999868,53452.91910768
2023-04-29,07:58:52.000,119,11061066,13125,0,1682755131,13030.59035703999,68.49139095000282,53452.94705616001
2023-04-29,07:58:53.000,119,11061107,13045,0,1682755132,13029.526020059995,68.59007877000113,53452.94006904
2023-04-29,07:58:54.000,119,11061049,12765,0,1682755133,13028.771553339997,68.58302964000177,53452.94705616001
2023-04-29,07:58:55.000,119,11061093,13085,0,1682755134,13027.09421214999,69.118763520004,53452.74442968
2023-04-29,07:58:56.000,119,11061098,13005,0,1682755135,13025.83452217999,69.45007263000298,53452.53481608
2023-04-29,07:58:57.000,119,11061080,13045,0,1682755136,13025.174363799997,69.35843394000403,53452.22738280001
2023-04-29,07:58:58.000,119,11061082,12925,0,1682755137,13024.467051249994,69.18220568999823,53451.95488512
2023-04-29,07:58:59.000,119,11061096,12605,0,1682755138,13023.847310730001,69.01302656999906,53451.759245760004
2023-04-29,07:59:00.000,119,11061039,12765,0,1682755139,13023.119789249999,68.84384744999988,53451.63347760001
2023-04-29,07:59:01.000,119,11061100,12925,0,1682755140,13022.10260644,69.03417396000441,53451.31905720001
2023-04-29,07:59:02.000,119,11061065,13005,0,1682755141,13021.22688614,69.23859873000038,53451.1443792
2023-04-29,07:59:03.000,119,11061085,12685,0,1682755142,13020.519573589998,69.99285564000456,53450.85092016
2023-04-29,07:59:04.000,119,11061083,12725,0,1682755143,13020.169285470001,71.00088123000023,53450.6902164
2023-04-29,07:59:05.000,119,11061065,13245,0,1682755144,13019.589962809994,71.33219033999922,53450.50855128001
2023-04-29,07:59:06.000,119,11061063,12965,0,1682755145,13019.320510409998,71.02907774999767,53450.438680080006
2023-04-29,07:59:07.000,119,11061109,13085,0,1682755146,13019.327246719993,71.33219033999922,53450.29195056001
2023-04-29,07:59:08.000,119,11061089,13125,0,1682755147,13019.098212179997,71.1066181799979,53450.222079360006
2023-04-29,07:59:09.000,119,11061072,13125,0,1682755148,13019.266619929993,70.2677717100014,53450.152208160005
2023-04-29,07:59:10.000,119,11061086,12965,0,1682755149,13019.98066878999,69.62630088000151,53450.152208160005
2023-04-29,07:59:11.000,119,11061082,13085,0,1682755150,13021.011324219995,68.99892831000034,53450.11727256
2023-04-29,07:59:12.000,119,11061107,12925,0,1682755151,13021.826417729993,68.37860486999853,53450.103298320006
2023-04-29,07:59:13.000,119,11061092,13005,0,1682755152,13021.934198689989,68.64647181000328,53450.103298320006
2023-04-29,07:59:14.000,119,11061021,12845,0,1682755153,13022.05545226999,69.26679524999781,53450.1661824
2023-04-29,07:59:15.000,119,11061052,13045,0,1682755154,13022.500048729991,69.13991091000207,53450.18714376
2023-04-29,07:59:16.000,119,11061079,13045,0,1682755155,13023.038953529998,68.51958747000026,53450.18015664
2023-04-29,07:59:17.000,119,11061103,13085,0,1682755156,13023.180416039999,68.4490961699994,53450.17316952001
2023-04-29,07:59:18.000,119,11061088,12965,0,1682755157,13023.065898769994,68.78040527999838,53450.11028544
2023-04-29,07:59:19.000,119,11061104,12925,0,1682755158,13022.702138029992,69.25974611999845,53450.02644000001
2023-04-29,07:59:20.000,119,11061075,13125,0,1682755159,13022.459630869991,69.75318522000453,53449.886697600006
2023-04-29,07:59:21.000,119,11061113,13045,0,1682755160,13022.419213009991,70.50744213000144,53449.73996808001
2023-04-29,07:59:22.000,119,11061012,12965,0,1682755161,13022.24406895,71.2194042600022,53449.47445752001
2023-04-29,07:59:23.000,119,11061077,13045,0,1682755162,13022.574148139996,71.33923946999857,53449.28580528001
2023-04-29,07:59:24.000,119,11061111,13005,0,1682755163,13023.032217219989,71.62120467000204,53449.11112728
2023-04-29,07:59:25.000,119,11061090,12925,0,1682755164,13022.762764819992,72.15693855000427,53448.83164248001
2023-04-29,07:59:26.000,119,11061096,12925,0,1682755165,13021.99482547999,72.03005421000125,53448.48228648
2023-04-29,07:59:27.000,119,11061075,12845,0,1682755166,13021.617592119997,72.3331668000028,53448.06305928001
2023-04-29,07:59:28.000,119,11061043,12685,0,1682755167,13021.604119499993,72.76316373000009,53447.66479344
2023-04-29,07:59:29.000,119,11061054,12685,0,1682755168,13021.415502819997,72.67152504000114,53447.32242456001
2023-04-29,07:59:30.000,119,11061055,13045,0,1682755169,13020.425265249993,72.35431419000088,53447.05691400001
2023-04-29,07:59:31.000,119,11061059,13005,0,1682755170,13020.209703330002,72.16398768000363,53446.749480720006
2023-04-29,07:59:32.000,119,11061053,12765,0,1682755171,13019.832469969995,72.72086895000393,53446.45602168001
2023-04-29,07:59:33.000,119,11061079,13005,0,1682755172,13018.976958599997,72.79840938000416,53446.05076872001
2023-04-29,07:59:34.000,119,11061076,13085,0,1682755173,13018.013666270002,72.49529679000261,53445.743335440005
2023-04-29,07:59:35.000,119,11061095,12925,0,1682755174,13015.723320869998,73.0239815399982,53445.3450696
2023-04-29,07:59:36.000,119,11061022,12885,0,1682755175,13014.477103519988,72.63627939000435,53444.93981664
2023-04-29,07:59:37.000,119,11061078,12925,0,1682755176,13014.039243369996,71.76923640000314,53444.49264096001
2023-04-29,07:59:38.000,119,11061096,13045,0,1682755177,13013.80347251999,71.36038686000393,53444.129310719996
2023-04-29,07:59:39.000,119,11061064,12965,0,1682755178,13013.89104455,70.45809821999865,53443.793928959996
2023-04-29,07:59:40.000,119,11061072,12925,0,1682755179,13014.275014220002,69.80252913000004,53443.444572960005
2023-04-29,07:59:41.000,119,11061068,13005,0,1682755180,13014.76002853999,69.57695696999872,53443.346753280006
2023-04-29,07:59:42.000,119,11061095,13005,0,1682755181,13014.652247579994,69.99990477000392,53443.03932
2023-04-29,07:59:43.000,119,11061025,13085,0,1682755182,13013.473393329994,70.39465605000441,53442.73188672
2023-04-29,07:59:44.000,119,11061102,12965,0,1682755183,13012.36190217999,69.76023435000388,53442.40349208
2023-04-29,07:59:45.000,119,11061064,13125,0,1682755184,13011.903833099997,67.92746055000316,53442.16593000001
2023-04-29,07:59:46.000,119,11061065,12965,0,1682755185,13011.782579519997,66.09468675000244,53442.08208456
2023-04-29,07:59:47.000,119,11061131,12885,0,1682755186,13012.186758119999,65.81977067999833,53441.82356112
2023-04-29,07:59:48.000,119,11061049,13005,0,1682755187,13013.439711779989,66.29206238999905,53441.57202480001
2023-04-29,07:59:49.000,119,11061070,13045,0,1682755188,13014.416476730003,66.51763455000037,53441.334462720006
2023-04-29,07:59:50.000,119,11061100,13005,0,1682755189,13014.793710089994,66.01714632000221,53441.11786200001
2023-04-29,07:59:51.000,119,11061085,12765,0,1682755190,13014.436685659988,66.85599278999871,53440.95017112001
2023-04-29,07:59:52.000,119,11061051,13005,0,1682755191,13013.84389037999,67.77942882000207,53440.642737840004
2023-04-29,07:59:53.000,119,11061094,12845,0,1682755192,13013.116368900002,67.56795491999947,53440.4540856
2023-04-29,07:59:54.000,119,11061084,12965,0,1682755193,13012.718926609996,67.5609057900001,53440.40517576
2023-04-29,07:59:55.000,119,11061099,12925,0,1682755194,13012.58420040999,67.75123230000463,53440.30036896001
2023-04-29,07:59:56.000,119,11061114,13045,0,1682755195,13012.907543289992,67.89926402999845,53440.08376824001
2023-04-29,07:59:57.000,119,11061111,13045,0,1682755196,13013.473393329994,67.45516884000244,53439.944025840006
2023-04-29,07:59:58.000,119,11061073,12925,0,1682755197,13014.052715990001,66.52468367999973,53439.7903092
2023-04-29,07:59:59.000,119,11061069,13045,0,1682755198,13014.813919019995,65.47436331000063,53439.69947664001
2023-04-29,08:00:00.000,119,11061090,13245,0,1682755199,13015.426923229992,65.3968228800004,53439.62261832
2023-04-29,08:00:01.000,119,11061098,12925,0,1682755200,13015.797420279989,66.08763762000308,53439.55274712
2023-04-29,08:00:02.000,119,11061070,13205,0,1682755201,13016.14097208999,65.90436023999791,53439.4758888
2023-04-29,08:00:03.000,119,11061099,12925,0,1682755202,13015.736793489988,65.7069846000013,53439.4060176
2023-04-29,08:00:04.000,119,11061043,13165,0,1682755203,13015.137261899996,65.7069846000013,53439.39903048
2023-04-29,08:00:05.000,119,11061076,13045,0,1682755204,13014.90149104999,66.27091500000097,53439.25928808
2023-04-29,08:00:06.000,119,11061080,12845,0,1682755205,13014.517521379988,66.82074714000191,53439.23832672
2023-04-29,08:00:07.000,119,11061075,12925,0,1682755206,13013.042269489997,67.34238275999815,53439.14749416001
2023-04-29,08:00:08.000,119,11061074,13125,0,1682755207,13011.257147339995,67.87106751000101,53438.99377752
2023-04-29,08:00:09.000,119,11061094,12885,0,1682755208,13010.347745489991,67.73008490999928,53438.94486768
2023-04-29,08:00:10.000,119,11061075,12765,0,1682755209,13009.92335795999,66.32025891000376,53438.90993208001
2023-04-29,08:00:11.000,119,11061054,12925,0,1682755210,13009.546124599998,64.62846771000477,53438.83307376
2023-04-29,08:00:12.000,119,11061045,12925,0,1682755211,13009.088055519991,62.95782390000386,53438.68634424
2023-04-29,08:00:13.000,119,11061075,12925,0,1682755212,13008.677140609994,62.09783004000201,53438.51166624
2023-04-29,08:00:14.000,119,11061093,12925,0,1682755213,13008.118026880002,60.89242881000246,53438.39987232
2023-04-29,08:00:15.000,119,11061084,12965,0,1682755214,13007.316405989994,59.19358848000411,53438.078464800004
2023-04-29,08:00:16.000,119,11061043,12965,0,1682755215,13006.770764879991,57.87540117000026,53437.77103152
2023-04-29,08:00:17.000,119,11061051,13005,0,1682755216,13006.28575055999,57.67802553000365,53437.33783008
2023-04-29,08:00:18.000,119,11061104,13005,0,1682755217,13005.443711809996,57.6568781399983,53436.79283472
2023-04-29,08:00:19.000,119,11061121,12885,0,1682755218,13004.898070699994,57.720320309999806,53436.34565904001
2023-04-29,08:00:20.000,119,11061085,13045,0,1682755219,13004.776817119993,57.28327425000316,53435.919444720006
2023-04-29,08:00:21.000,119,11061053,12885,0,1682755220,13004.682508780003,56.47967343000346,53435.38842360001
2023-04-29,08:00:22.000,119,11061070,12765,0,1682755221,13004.466946859997,55.5562374000001,53434.941247920004
2023-04-29,08:00:23.000,119,11061032,12885,0,1682755222,13004.312011729991,54.435425730000134,53434.49407224
2023-04-29,08:00:24.000,119,11061084,13005,0,1682755223,13004.25812125,53.554284480000206,53434.0608708
2023-04-29,08:00:25.000,119,11061078,12965,0,1682755224,13004.05603195,53.096091029998206,53433.69055344001
2023-04-29,08:00:26.000,119,11061113,12965,0,1682755225,13003.557545009993,52.96215756000311,53433.32722320001
2023-04-29,08:00:27.000,119,11061076,12965,0,1682755226,13002.210283009998,52.72248714000307,53432.949918720005
2023-04-29,08:00:28.000,119,11061096,13165,0,1682755227,13001.46928890999,51.97527935999824,53432.60754984001
2023-04-29,08:00:29.000,119,11061022,13125,0,1682755228,13000.910175179997,51.700363290001405,53432.376974880004
2023-04-29,08:00:30.000,119,11061097,12765,0,1682755229,13000.162444769994,51.23512071000005,53432.03460600001
2023-04-29,08:00:31.000,119,11061088,13125,0,1682755230,12999.785211410002,50.41037250000227,53431.76909544001
2023-04-29,08:00:32.000,119,11061045,12805,0,1682755231,12999.495550079992,49.8816877499994,53431.41275232001
2023-04-29,08:00:33.000,119,11061078,13005,0,1682755232,12999.407978049996,49.55037864000042,53431.14025464
2023-04-29,08:00:34.000,119,11061057,12805,0,1682755233,12998.666983949988,49.87463862000004,53431.01448648
2023-04-29,08:00:35.000,119,11061040,12765,0,1682755234,12996.908807039996,50.15660382000351,53430.721027440006
2023-04-29,08:00:36.000,119,11061079,12925,0,1682755235,12995.898360539992,50.26938990000053,53430.42756840001
2023-04-29,08:00:37.000,119,11061060,12685,0,1682755236,12995.447027769995,50.35397946000012,53430.20398056
2023-04-29,08:00:38.000,119,11061085,13125,0,1682755237,12995.103475959993,50.46676554000442,53429.96641848
2023-04-29,08:00:39.000,119,11061054,12925,0,1682755238,12995.224729539994,49.73365601999831,53429.77077912
2023-04-29,08:00:40.000,119,11061063,13125,0,1682755239,12995.164102749994,48.87366216000373,53429.60308824
2023-04-29,08:00:41.000,119,11061053,12925,0,1682755240,12995.015903929998,47.96432438999909,53429.46334584
2023-04-29,08:00:42.000,119,11061059,12765,0,1682755241,12994.834023559997,47.41449224999815,53429.22578376
2023-04-29,08:00:43.000,119,11061085,12765,0,1682755242,12994.54436223,46.55449839000357,53429.0301444
2023-04-29,08:00:44.000,119,11061063,12765,0,1682755243,12994.19407410999,45.82138887000474,53428.82053080001
2023-04-29,08:00:45.000,119,11061067,12885,0,1682755244,12993.621487759992,44.89090371000202,53428.6458528
2023-04-29,08:00:46.000,119,11061021,13165,0,1682755245,12993.13647343999,43.65730595999776,53428.38034224
2023-04-29,08:00:47.000,119,11061068,13125,0,1682755246,12992.496523989998,42.550592550003785,53428.0519476
2023-04-29,08:00:48.000,119,11061029,12645,0,1682755247,12990.974117929996,42.33206952000182,53427.681630240004
2023-04-29,08:00:49.000,119,11061093,13365,0,1682755248,12990.320695859999,41.11257003000355,53427.47900376001
2023-04-29,08:00:50.000,119,11061067,13045,0,1682755249,12990.751819699995,39.787333590000344,53427.199518960006
2023-04-29,08:00:51.000,119,11061051,12645,0,1682755250,12990.953908999996,39.24455057999876,53426.92702128
2023-04-29,08:00:52.000,119,11061087,13125,0,1682755251,12990.731610769995,39.018978420004714,53426.55670392
2023-04-29,08:00:53.000,119,11061086,12925,0,1682755252,12991.102107819992,38.504391930000565,53426.1304896
2023-04-29,08:00:54.000,119,11061078,12805,0,1682755253,12992.03845490999,38.16603369000222,53425.89292752
2023-04-29,08:00:55.000,119,11061116,12765,0,1682755254,12992.509996610002,37.55275937999977,53425.52959728
2023-04-29,08:00:56.000,119,11061070,13085,0,1682755255,12992.287698380002,37.108664190003765,53425.166267040004
2023-04-29,08:00:57.000,119,11061046,13005,0,1682755256,12991.80268406,36.80555160000222,53424.733065600005
2023-04-29,08:00:58.000,119,11061087,12805,0,1682755257,12991.84310192,36.185228160000406,53424.41165808
2023-04-29,08:00:59.000,119,11061054,13005,0,1682755258,12992.200126349991,35.57900298000459,53424.111211920004
2023-04-29,08:01:00.000,119,11061077,12765,0,1682755259,12992.227071590001,34.570977390001644,53423.73390744
2023-04-29,08:01:01.000,119,11061086,12805,0,1682755260,12992.301170999992,33.41492007000488,53423.39852568
2023-04-29,08:01:02.000,119,11061105,12605,0,1682755261,12992.442633509992,32.23066623000341,53423.126028000006
2023-04-29,08:01:03.000,119,11061121,13125,0,1682755262,12992.617777569998,31.51870410000265,53422.88147880001
2023-04-29,08:01:04.000,119,11061109,13005,0,1682755263,12992.193390039996,31.71607973999926,53422.57404552001
2023-04-29,08:01:05.000,119,11061086,13125,0,1682755264,12991.176207229997,32.56902447000175,53422.29456072
2023-04-29,08:01:06.000,119,11061064,12805,0,1682755265,12990.52278516,32.81574402000115,53422.01507592
2023-04-29,08:01:07.000,119,11061103,12765,0,1682755266,12990.39479526999,32.23771536000277,53421.7984752
2023-04-29,08:01:08.000,119,11061086,12925,0,1682755267,12990.772028629995,31.145100210000237,53421.57488736
2023-04-29,08:01:09.000,119,11061058,12685,0,1682755268,12991.539967969999,30.48953112000163,53421.4141836
2023-04-29,08:01:10.000,119,11061048,12885,0,1682755269,12991.587122139994,31.257886290004535,53421.32335104001
2023-04-29,08:01:11.000,119,11061081,13085,0,1682755270,12991.418714389998,32.2659118800002,53421.05085336
2023-04-29,08:01:12.000,119,11061118,13045,0,1682755271,12991.91720132999,32.942628360004164,53420.86918824001
2023-04-29,08:01:13.000,119,11061094,12885,0,1682755272,12992.348325170002,33.111807480003336,53420.61765192
2023-04-29,08:01:14.000,119,11061083,13125,0,1682755273,12992.557150779998,33.520657020002545,53420.39406408001
2023-04-29,08:01:15.000,119,11061050,13085,0,1682755274,12992.927647829994,33.90131004000432,53420.35912848
2023-04-29,08:01:16.000,119,11061075,12765,0,1682755275,12993.20383654,34.42999478999991,53420.17746336001
2023-04-29,08:01:17.000,119,11061047,12845,0,1682755276,12993.08258296,35.81162426999799,53419.96086264001
2023-04-29,08:01:18.000,119,11061065,12725,0,1682755277,12993.378980599991,37.42587504000403,53419.70932632
2023-04-29,08:01:19.000,119,11061095,12765,0,1682755278,12993.796631819998,38.617178010004864,53419.77919752
2023-04-29,08:01:20.000,119,11061036,12685,0,1682755279,12993.372244289996,39.11061711000366,53419.61150664
2023-04-29,08:01:21.000,119,11061045,13005,0,1682755280,12992.503260299993,38.687669309998455,53419.4927256
2023-04-29,08:01:22.000,119,11061028,12765,0,1682755281,12991.209888780002,38.65242366000166,53419.29009912001
2023-04-29,08:01:23.000,119,11061044,12845,0,1682755282,12989.721164269991,39.371434920001775,53419.12939536
2023-04-29,08:01:24.000,119,11061062,12845,0,1682755283,12988.656827289997,39.53356491000159,53418.912794640004
2023-04-29,08:01:25.000,119,11061058,13005,0,1682755284,12987.572281380002,39.773235330001626,53418.56343864
2023-04-29,08:01:26.000,119,11061081,12845,0,1682755285,12986.608989049993,39.723891419998836,53418.095301600006
2023-04-29,08:01:27.000,119,11061065,12805,0,1682755286,12985.92188542999,38.76520973999868,53417.6760744
2023-04-29,08:01:28.000,119,11061086,12965,0,1682755287,12985.302144909998,37.3483346100038,53417.17300176
2023-04-29,08:01:29.000,119,11061062,12685,0,1682755288,12984.39947936999,35.67064167000353,53416.71883896
2023-04-29,08:01:30.000,119,11061041,12845,0,1682755289,12983.26104297999,34.81769694000104,53416.299611760005
2023-04-29,08:01:31.000,119,11061096,13125,0,1682755290,12982.762556039997,34.07753829000285,53415.90134592
2023-04-29,08:01:32.000,119,11061061,13085,0,1682755291,12982.405531609991,34.99392518999957,53415.27250512
2023-04-29,08:01:33.000,119,11061076,13205,0,1682755292,12980.937016029995,37.26374505000422,53414.71353552001
2023-04-29,08:01:34.000,119,11061104,13125,0,1682755293,12979.172102809993,38.53963758000464,53414.04277200001
2023-04-29,08:01:35.000,119,11061080,12965,0,1682755294,12977.831577119992,38.25767238000117,53413.39296984001
2023-04-29,08:01:36.000,119,11061046,13045,0,1682755295,12977.009747299999,37.29899070000101,53412.680283600006
2023-04-29,08:01:37.000,119,11061047,12725,0,1682755296,12976.080136519995,36.185228160000406,53412.02349432
2023-04-29,08:01:38.000,119,11061090,12725,0,1682755297,12975.366087659997,35.07851474999916,53411.268885360005
2023-04-29,08:01:39.000,119,11061081,12765,0,1682755298,12974.881073339995,34.578026520001,53410.68895440001
2023-04-29,08:01:40.000,119,11061065,12765,0,1682755299,12974.719401899994,35.1842517000041,53410.095049200005
2023-04-29,08:01:41.000,119,11061058,12805,0,1682755300,12974.436476879993,36.594077699999616,53409.51511824001
2023-04-29,08:01:42.000,119,11061031,12885,0,1682755301,12974.362377469988,37.411776779998036,53408.93518728001
2023-04-29,08:01:43.000,119,11061068,12925,0,1682755302,12974.065979829997,37.09456592999777,53408.37621768
2023-04-29,08:01:44.000,119,11061110,12605,0,1682755303,12973.937989940001,35.966705129998445,53407.88013216
2023-04-29,08:01:45.000,119,11061046,13045,0,1682755304,12974.402795329988,34.88818824000191,53407.44693072
2023-04-29,08:01:46.000,119,11061039,13005,0,1682755305,12974.87433703,34.4793387000027,53407.06962624001
2023-04-29,08:01:47.000,119,11061057,12845,0,1682755306,12975.163998359996,35.05736736000108,53406.65039904
2023-04-29,08:01:48.000,119,11061088,12965,0,1682755307,12975.359351350002,36.41080032000173,53406.2171976
2023-04-29,08:01:49.000,119,11061052,12965,0,1682755308,12975.042744779996,38.36340932999883,53405.89579008001
2023-04-29,08:01:50.000,119,11061051,12605,0,1682755309,12974.160288170002,39.20930493000196,53405.49053712001
2023-04-29,08:01:51.000,119,11061136,12725,0,1682755310,12973.311513109998,39.50536839000415,53405.064322800004
2023-04-29,08:01:52.000,119,11061073,13085,0,1682755311,12972.941016060002,39.81553010999778,53404.631121360006
2023-04-29,08:01:53.000,119,11061055,12965,0,1682755312,12972.43579281,39.195206670003245,53404.344649440005
2023-04-29,08:01:54.000,119,11061068,12765,0,1682755313,12972.24717612999,37.98275631000433,53404.107087360004
2023-04-29,08:01:55.000,119,11061051,12885,0,1682755314,12972.119186239994,37.40472764999868,53403.82061544
2023-04-29,08:01:56.000,119,11061080,13085,0,1682755315,12971.31082903999,37.912265010003466,53403.59702760001
2023-04-29,08:01:57.000,119,11061056,12885,0,1682755316,12971.283883799995,37.53161199000169,53403.38042688001
2023-04-29,08:01:58.000,119,11061057,12525,0,1682755317,12971.917096939993,36.38260380000429,53403.22671024
2023-04-29,08:01:59.000,119,11061059,12605,0,1682755318,12972.55704639,35.12080953000259,53403.072993600006
2023-04-29,08:02:00.000,119,11061042,12725,0,1682755319,12973.298040489994,34.105734810000286,53402.94722544001
2023-04-29,08:02:01.000,119,11061081,12965,0,1682755320,12974.288278059998,33.703934400000435,53402.98216104
2023-04-29,08:02:02.000,119,11061044,12805,0,1682755321,12975.130316809991,33.82376961000409,53402.91228984
2023-04-29,08:02:03.000,119,11061025,12965,0,1682755322,12976.396743090001,34.31015958000353,53402.9681868
2023-04-29,08:02:04.000,119,11061050,12965,0,1682755323,12977.885467599997,34.782451290004246,53403.20574888
2023-04-29,08:02:05.000,119,11061069,12685,0,1682755324,12978.559098599995,34.387700010003755,53403.387414000004
2023-04-29,08:02:06.000,119,11061049,12805,0,1682755325,12978.50520811999,33.36557616000209,53403.506195040005
2023-04-29,08:02:07.000,119,11061113,12845,0,1682755326,12978.249228339999,32.53377881999768,53403.76471848001
2023-04-29,08:02:08.000,119,11061079,13165,0,1682755327,12978.249228339999,31.568048009998165,53403.89747376
2023-04-29,08:02:09.000,119,11061133,12925,0,1682755328,12978.229019409999,31.046412390001933,53404.1909328
2023-04-29,08:02:10.000,119,11061087,12805,0,1682755329,12978.889177789992,31.07460890999937,53404.414520640006
2023-04-29,08:02:11.000,119,11061068,12965,0,1682755330,12980.330748129993,31.032314130003215,53404.749902400006
2023-04-29,08:02:12.000,119,11061038,13125,0,1682755331,12981.947462529999,30.827889359999972,53405.05733568001
2023-04-29,08:02:13.000,119,11061026,12885,0,1682755332,12983.099371539989,30.186418530000083,53405.448614400004
2023-04-29,08:02:14.000,119,11061131,12925,0,1682755333,12984.217598999989,28.92462425999838,53405.923738560006
2023-04-29,08:02:15.000,119,11061116,12805,0,1682755334,12985.66590565,27.98004084000422,53406.3220044
2023-04-29,08:02:16.000,119,11061069,13045,0,1682755335,12986.811078349994,27.747419550003542,53406.81808992
2023-04-29,08:02:17.000,119,11061050,12965,0,1682755336,12987.174839089996,27.507749130003504,53407.23731712001
2023-04-29,08:02:18.000,119,11061066,13125,0,1682755337,12987.255674809996,27.17644002000452,53407.6844928
2023-04-29,08:02:19.000,119,11061101,13045,0,1682755338,12987.464500419992,26.802836130002106,53408.11769424
2023-04-29,08:02:20.000,119,11061046,12805,0,1682755339,12988.394111199996,26.08382487000199,53408.60679264001
2023-04-29,08:02:21.000,119,11061088,12845,0,1682755340,12989.350667219995,25.653827940004703,53408.970122880004
2023-04-29,08:02:22.000,119,11061099,13045,0,1682755341,12990.381322649999,25.49874708000425,53409.33345312
2023-04-29,08:02:23.000,119,11061105,12845,0,1682755342,12991.385032839993,25.45645230000082,53409.58498944001
2023-04-29,08:02:24.000,119,11061077,12965,0,1682755343,12992.85354841999,25.50579621000361,53409.997229520006
2023-04-29,08:02:25.000,119,11061070,12805,0,1682755344,12993.884203849993,25.766614020001725,53410.479340800004
2023-04-29,08:02:26.000,119,11061102,12925,0,1682755345,12995.170839059989,26.09792313000071,53411.01036192
2023-04-29,08:02:27.000,119,11061037,12805,0,1682755346,12996.275593899998,26.972015250001277,53411.40862776001
2023-04-29,08:02:28.000,119,11061122,12805,0,1682755347,12997.292776709997,27.70512477000011,53411.90471328
2023-04-29,08:02:29.000,119,11061015,13005,0,1682755348,12997.95293508999,28.381841250004072,53412.23310792
2023-04-29,08:02:30.000,119,11061095,13085,0,1682755349,12997.79799996,29.199540330002492,53412.65233512001
2023-04-29,08:02:31.000,119,11061075,12685,0,1682755350,12997.292776709997,29.763470730002155,53412.896884320005
2023-04-29,08:02:32.000,119,11061050,13085,0,1682755351,12997.151314199997,29.636586389999138,53413.05060096
2023-04-29,08:02:33.000,119,11061072,12845,0,1682755352,12996.78081715,29.91150246000325,53413.169382
2023-04-29,08:02:34.000,119,11061093,13045,0,1682755353,12996.221703419993,30.108878099999856,53413.19733048
2023-04-29,08:02:35.000,119,11061076,13045,0,1682755354,12995.736689099991,30.094779840001138,53413.22527896001
2023-04-29,08:02:36.000,119,11061040,13125,0,1682755355,12995.568281349995,30.151172880003287,53413.39296984001
2023-04-29,08:02:37.000,119,11061052,12925,0,1682755356,12995.709743859996,29.890355069997895,53413.4139312
2023-04-29,08:02:38.000,119,11061117,12965,0,1682755357,12995.891624229997,29.49560379000468,53413.45585392
2023-04-29,08:02:39.000,119,11061121,12805,0,1682755358,12996.140867699993,29.143147290000343,53413.497776640004
2023-04-29,08:02:40.000,119,11061068,12965,0,1682755359,12996.477683199999,28.882329480002227,53413.5536736
2023-04-29,08:02:41.000,119,11061076,12885,0,1682755360,12996.080240909992,28.847083829998155,53413.53271224
2023-04-29,08:02:42.000,119,11061088,12885,0,1682755361,12994.584780090001,29.17134380999778,53413.46284104
2023-04-29,08:02:43.000,119,11061079,12685,0,1682755362,12993.378980599991,28.910525999999663,53413.37200848001
2023-04-29,08:02:44.000,119,11061034,12845,0,1682755363,12992.772712699989,27.98708997000358,53413.40694408
2023-04-29,08:02:45.000,119,11061063,12885,0,1682755364,12991.68143048,27.049555680001504,53413.30213728001
2023-04-29,08:02:46.000,119,11061040,13205,0,1682755365,12990.307223239994,26.168414430001576,53413.183356240006
2023-04-29,08:02:47.000,119,11061055,13005,0,1682755366,12989.108160059994,25.85120358000131,53413.0296396
2023-04-29,08:02:48.000,119,11061025,13005,0,1682755367,12988.515364779996,25.992186180003046,53412.875922960004
2023-04-29,08:02:49.000,119,11061050,13005,0,1682755368,12988.542310019991,26.006284440001764,53412.70124496001
2023-04-29,08:02:50.000,119,11061080,13085,0,1682755369,12988.313275479995,26.006284440001764,53412.610412400005
2023-04-29,08:02:51.000,119,11061071,12965,0,1682755370,12987.215256949996,26.54906745000335,53412.47765712
2023-04-29,08:02:52.000,119,11061096,12845,0,1682755371,12986.494471780003,26.8380817799989,53412.289004879996
2023-04-29,08:02:53.000,119,11061047,12765,0,1682755372,12986.386690819993,27.0848013299983,53412.156249600004
2023-04-29,08:02:54.000,119,11061048,12965,0,1682755373,12986.137447349996,27.07775219999894,53412.16323672
2023-04-29,08:02:55.000,119,11061075,12925,0,1682755374,12985.86799495,26.591362229999504,53412.009520080006
2023-04-29,08:02:56.000,119,11061073,12885,0,1682755375,12985.517706829989,26.006284440001764,53411.98157160001
2023-04-29,08:02:57.000,119,11061031,12925,0,1682755376,12984.877757379996,25.67497533000278,53411.8767648
2023-04-29,08:02:58.000,119,11061068,12885,0,1682755377,12984.035718630003,25.62563141999999,53411.8767648
2023-04-29,08:02:59.000,119,11061083,12965,0,1682755378,12983.34861501,25.73841750000429,53411.91170040001
2023-04-29,08:03:00.000,119,11061038,12925,0,1682755379,12982.28427802999,25.92169488000218,53411.83484208001
2023-04-29,08:03:01.000,119,11061048,13045,0,1682755380,12981.354667250002,25.414157520004665,53411.56933152
2023-04-29,08:03:02.000,119,11061042,12925,0,1682755381,12980.84270768999,25.04760276000161,53411.387666400005
2023-04-29,08:03:03.000,119,11061060,12605,0,1682755382,12980.357693370002,25.63972967999871,53411.19901416
2023-04-29,08:03:04.000,119,11061087,12765,0,1682755383,12979.401137349989,26.365790069998184,53410.898568
2023-04-29,08:03:05.000,119,11061090,12805,0,1682755384,12978.067347969998,26.245954860001802,53410.64004456001
2023-04-29,08:03:06.000,119,11061072,12965,0,1682755385,12977.730532469992,25.89349836000474,53410.35357264001
2023-04-29,08:03:07.000,119,11061081,12725,0,1682755386,12978.134711069994,26.013333570001123,53410.046139360005
2023-04-29,08:03:08.000,119,11061072,12925,0,1682755387,12977.440871139996,26.527920059997996,53409.76665456
2023-04-29,08:03:09.000,119,11061049,12845,0,1682755388,12976.531469289992,25.837105320002593,53409.57800232
2023-04-29,08:03:10.000,119,11061079,12925,0,1682755389,12976.464106189997,24.610556699997687,53409.41031144
2023-04-29,08:03:11.000,119,11061100,13165,0,1682755390,12976.558414530002,23.983184130003792,53409.16576224
2023-04-29,08:03:12.000,119,11061095,13045,0,1682755391,12976.302434749996,23.94793847999972,53408.921213040005
2023-04-29,08:03:13.000,119,11061064,12885,0,1682755392,12976.04645496999,23.898594570004207,53408.704612320005
2023-04-29,08:03:14.000,119,11061053,12965,0,1682755393,12975.702903159989,23.41925373000413,53408.60679264001
2023-04-29,08:03:15.000,119,11061039,12565,0,1682755394,12975.386296589997,23.15138678999938,53408.33429496
2023-04-29,08:03:16.000,119,11061074,12605,0,1682755395,12975.318933490002,23.01745332000428,53408.1386556
2023-04-29,08:03:17.000,119,11061084,12885,0,1682755396,12975.662485299988,23.334664170004544,53407.796286720004
2023-04-29,08:03:18.000,119,11061067,13165,0,1682755397,12975.332406109992,23.8351524000027,53407.52378904001
2023-04-29,08:03:19.000,119,11061028,12925,0,1682755398,12975.137053120001,24.272198459999345,53407.37705952
2023-04-29,08:03:20.000,119,11061043,12965,0,1682755399,12975.406505519997,24.610556699997687,53407.25129136
2023-04-29,08:03:21.000,119,11061098,12845,0,1682755400,12976.363061539996,25.118094060002477,53407.09757472001
2023-04-29,08:03:22.000,119,11061073,13085,0,1682755401,12977.47455269,25.971038789997692,53406.94385808
2023-04-29,08:03:23.000,119,11061076,12925,0,1682755402,12978.53215336,26.866278300003614,53406.860012640005
2023-04-29,08:03:24.000,119,11061046,13125,0,1682755403,12979.037376610002,26.767590479998034,53406.908922480005
2023-04-29,08:03:25.000,119,11061074,13005,0,1682755404,12979.576281409994,25.91464575000282,53406.87398688
2023-04-29,08:03:26.000,119,11061094,12805,0,1682755405,12980.398111230003,24.772686690004775,53406.88097400001
2023-04-29,08:03:27.000,119,11061098,13125,0,1682755406,12981.206468429991,24.384984540003643,53406.85302552001
2023-04-29,08:03:28.000,119,11061063,12925,0,1682755407,12981.752109539993,24.35678801999893,53406.908922480005
2023-04-29,08:03:29.000,119,11061086,12885,0,1682755408,12982.445949469991,24.652851480001118,53406.97180656001
2023-04-29,08:03:30.000,119,11061069,12965,0,1682755409,12983.085898919999,24.913669289999234,53407.11853608001
2023-04-29,08:03:31.000,119,11061094,12765,0,1682755410,12983.604594789991,25.252027530004852,53407.195394400005
2023-04-29,08:03:32.000,119,11061070,13005,0,1682755411,12984.210862689994,25.49169795000489,53407.37705952
2023-04-29,08:03:33.000,119,11061097,12765,0,1682755412,12984.089609109993,25.597434900002554,53407.47487920001
2023-04-29,08:03:34.000,119,11061068,13165,0,1682755413,12983.968355529993,25.85825271000067,53407.698467040005
2023-04-29,08:03:35.000,119,11061047,13085,0,1682755414,12984.574623429995,25.80890879999788,53407.85917080001
2023-04-29,08:03:36.000,119,11061086,12885,0,1682755415,12984.931647860001,25.583336640003836,53407.97096472
2023-04-29,08:03:37.000,119,11061094,12965,0,1682755416,12985.133737160002,25.125143190001836,53408.06179728
2023-04-29,08:03:38.000,119,11061088,12885,0,1682755417,12985.78042291999,24.483672360001947,53408.32730784
2023-04-29,08:03:39.000,119,11061077,12645,0,1682755418,12985.955566979996,24.286296719998063,53408.57185704
2023-04-29,08:03:40.000,119,11061066,12805,0,1682755419,12986.406899749993,24.58236018000025,53408.71858656
2023-04-29,08:03:41.000,119,11061064,12805,0,1682755420,12986.440581299998,24.899571030000516,53408.85832896
2023-04-29,08:03:42.000,119,11061063,12685,0,1682755421,12986.191337830001,24.321542370002135,53409.01204560001
2023-04-29,08:03:43.000,119,11061058,12605,0,1682755422,12986.238491999997,23.933840220001002,53409.20069784001
2023-04-29,08:03:44.000,119,11061061,13005,0,1682755423,12987.114212299995,23.849250660001417,53409.45922128
2023-04-29,08:03:45.000,119,11061039,12765,0,1682755424,12987.491445660002,23.35581156000262,53409.661847760006
2023-04-29,08:03:46.000,119,11061064,13045,0,1682755425,12987.397137319997,22.813028550001036,53409.90639696
2023-04-29,08:03:47.000,119,11061063,12965,0,1682755426,12987.707007579993,23.405155469998135,53410.0601136
2023-04-29,08:03:48.000,119,11061077,12845,0,1682755427,12988.16507666,24.568261920001532,53410.28370144001
2023-04-29,08:03:49.000,119,11061033,12685,0,1682755428,12988.030350459994,25.329567959997803,53410.549212000005
2023-04-29,08:03:50.000,119,11061077,13165,0,1682755429,12987.754161749988,25.477599689998897,53410.70292864
2023-04-29,08:03:51.000,119,11061015,12885,0,1682755430,12987.531863520002,24.80793234000157,53410.947477839996
2023-04-29,08:03:52.000,119,11061045,13285,0,1682755431,12987.363455769992,24.00433152000187,53411.15709144
2023-04-29,08:03:53.000,119,11061071,13325,0,1682755432,12987.08726706,23.637776759998815,53411.40862776001
2023-04-29,08:03:54.000,119,11061064,12885,0,1682755433,12986.91885930999,23.17253418000473,53411.618241359996
2023-04-29,08:03:55.000,119,11061087,12805,0,1682755434,12987.397137319997,23.1302394000013,53411.85580344
2023-04-29,08:03:56.000,119,11061075,13005,0,1682755435,12988.858916589998,22.84827419999783,53412.13528824
2023-04-29,08:03:57.000,119,11061064,13205,0,1682755436,12990.280277999998,22.49581770000077,53412.45669576
2023-04-29,08:03:58.000,119,11061072,13045,0,1682755437,12991.250306640002,21.945985559999826,53412.75714192
2023-04-29,08:03:59.000,119,11061098,13125,0,1682755438,12992.08560908,21.170581260004838,53413.31611152
2023-04-29,08:04:00.000,119,11061119,12765,0,1682755439,12993.506970490002,21.078942569998617,53413.80520992001
2023-04-29,08:04:01.000,119,11061057,12805,0,1682755440,12995.009167619988,21.62877470999956,53414.3222568
2023-04-29,08:04:02.000,119,11061078,13285,0,1682755441,12996.073504599997,22.7848320300036,53414.93013624001
2023-04-29,08:04:03.000,119,11061014,12885,0,1682755442,12996.69998143,24.300394980004057,53415.32141496
2023-04-29,08:04:04.000,119,11061105,12965,0,1682755443,12996.98290645,25.132192320001195,53415.88737168001
2023-04-29,08:04:05.000,119,11061069,13125,0,1682755444,12997.218677299992,25.061701020000328,53416.39044432001
2023-04-29,08:04:06.000,119,11061078,12925,0,1682755445,12998.01356187999,25.4423540400021,53416.85858136
2023-04-29,08:04:07.000,119,11061082,13045,0,1682755446,12998.862336939994,26.055628350004554,53417.27780856001
2023-04-29,08:04:08.000,119,11061040,12845,0,1682755447,12999.785211410002,25.90759662000346,53417.62017744
2023-04-29,08:04:09.000,119,11061131,12965,0,1682755448,12999.886256059988,25.22383101000014,53417.99748192001
2023-04-29,08:04:10.000,119,11061068,12965,0,1682755449,12999.30019709,24.58236018000025,53418.262992480006
2023-04-29,08:04:11.000,119,11061065,12885,0,1682755450,12998.640038709993,24.025478909999947,53418.67523256
2023-04-29,08:04:12.000,119,11061056,12885,0,1682755451,12998.741083359993,23.59548198000266,53418.933756000006
2023-04-29,08:04:13.000,119,11061076,13365,0,1682755452,12999.29346077999,23.13728853000066,53419.21324080001
2023-04-29,08:04:14.000,119,11061107,12765,0,1682755453,12999.946882849988,22.33368771000096,53419.50669984001
2023-04-29,08:04:15.000,119,11061077,13005,0,1682755454,13000.640722780001,21.5230377600019,53419.77919752
2023-04-29,08:04:16.000,119,11061056,13045,0,1682755455,13001.381716879994,20.987303879999672,53419.99579824
2023-04-29,08:04:17.000,119,11061062,12725,0,1682755456,13001.67811452,20.796977370002423,53420.19842472001
2023-04-29,08:04:18.000,119,11061035,13005,0,1682755457,13001.73200499999,20.620749120003893,53420.275283040006
2023-04-29,08:04:19.000,119,11061087,12845,0,1682755458,13001.5972788,20.620749120003893,53420.373102720005
2023-04-29,08:04:20.000,119,11061107,13125,0,1682755459,13001.004483520002,21.297465600000578,53420.43598680001
2023-04-29,08:04:21.000,119,11061069,13125,0,1682755460,13000.29043465999,22.3266385800016,53420.46393528001
2023-04-29,08:04:22.000,119,11061090,12685,0,1682755461,13000.115290599999,22.474670310002693,53420.4010512
2023-04-29,08:04:23.000,119,11061103,13125,0,1682755462,12999.616803659992,22.206803369997942,53420.24034744
2023-04-29,08:04:24.000,119,11061074,12965,0,1682755463,12998.855600629999,21.487792109997827,53420.19842472001
2023-04-29,08:04:25.000,119,11061101,13085,0,1682755464,12998.532257749997,21.21992517000035,53420.13554064
2023-04-29,08:04:26.000,119,11061098,12805,0,1682755465,12999.09810779,21.135335610000766,53420.03073384001
2023-04-29,08:04:27.000,119,11061047,13045,0,1682755466,12998.90949110999,21.720413399998506,53419.93291416001
2023-04-29,08:04:28.000,119,11061113,12925,0,1682755467,12997.91925354,21.981231210003898,53419.918939920004
2023-04-29,08:04:29.000,119,11061093,12845,0,1682755468,12996.316011759998,21.91778904000239,53419.8770172
2023-04-29,08:04:30.000,119,11061164,13005,0,1682755469,12995.042849169993,21.21992517000035,53419.78618464
2023-04-29,08:04:31.000,119,11061054,12885,0,1682755470,12994.537625919991,20.41632435000065,53419.751249040004
2023-04-29,08:04:32.000,119,11061043,13205,0,1682755471,12994.578043779991,20.352882179999142,53419.61849376
2023-04-29,08:04:33.000,119,11061054,13125,0,1682755472,12994.409636029995,20.747633459999633,53419.54862256001
2023-04-29,08:04:34.000,119,11061077,13085,0,1682755473,12993.533915729997,21.205826910001633,53419.4228544
2023-04-29,08:04:35.000,119,11061067,13045,0,1682755474,12992.382006719992,21.28336734000186,53419.248176400004
2023-04-29,08:04:36.000,119,11061044,12885,0,1682755475,12991.223361399992,21.50893950000318,53419.08747264
2023-04-29,08:04:37.000,119,11061057,12885,0,1682755476,12990.179233349998,21.367956900001445,53418.85689768001
2023-04-29,08:04:38.000,119,11061056,13085,0,1682755477,12989.047533269993,20.846321279997937,53418.60536136
2023-04-29,08:04:39.000,119,11061072,12645,0,1682755478,12987.969723669994,20.46566826000344,53418.48658032
2023-04-29,08:04:40.000,119,11061074,13085,0,1682755479,12987.174839089996,20.254194360000838,53418.242031120004
2023-04-29,08:04:41.000,119,11061029,12925,0,1682755480,12986.87844144999,20.169604800001252,53417.93459784
2023-04-29,08:04:42.000,119,11061079,12965,0,1682755481,12986.703297389999,20.19075218999933,53417.6062032
2023-04-29,08:04:43.000,119,11061067,12725,0,1682755482,12986.454053920002,19.887639599997783,53417.31973128
2023-04-29,08:04:44.000,119,11061084,12965,0,1682755483,12985.995984839996,19.83124656000291,53417.138066160005
2023-04-29,08:04:45.000,119,11061087,13085,0,1682755484,12985.463816349999,19.66206744000374,53416.93543968
2023-04-29,08:04:46.000,119,11061125,12925,0,1682755485,12984.81039428,19.408298759997706,53416.85858136
2023-04-29,08:04:47.000,119,11061040,12965,0,1682755486,12985.005747269992,19.746657000003324,53416.65595488001
2023-04-29,08:04:48.000,119,11061066,12885,0,1682755487,12985.315617529988,20.782879110003705,53416.60005792
2023-04-29,08:04:49.000,119,11061091,12805,0,1682755488,12984.958593099997,21.537136020000617,53416.57210944
2023-04-29,08:04:50.000,119,11061032,12805,0,1682755489,12983.934673980002,21.382055160000164,53416.46031552001
2023-04-29,08:04:51.000,119,11061092,13125,0,1682755490,12983.166734639999,20.945009100003517,53416.49525112
2023-04-29,08:04:52.000,119,11061074,13005,0,1682755491,12982.641302459997,20.909763449999446,53416.467302640005
2023-04-29,08:04:53.000,119,11061022,12885,0,1682755492,12982.28427802999,20.486815650001517,53416.42537992
2023-04-29,08:04:54.000,119,11061102,13005,0,1682755493,12982.055243489995,19.732558740004606,53416.30659888
2023-04-29,08:04:55.000,119,11061036,12765,0,1682755494,12981.516338690002,19.232070509999176,53416.29262464001
2023-04-29,08:04:56.000,119,11061075,13045,0,1682755495,12981.213204740001,18.668140109999513,53416.250701920006
2023-04-29,08:04:57.000,119,11061082,12765,0,1682755496,12981.401821419997,18.470764470002905,53416.19480496001
2023-04-29,08:04:58.000,119,11061047,12965,0,1682755497,12981.017851749995,18.80207358000189,53415.9991656
2023-04-29,08:04:59.000,119,11061072,12965,0,1682755498,12979.9737237,19.281414420001965,53415.81750048001
2023-04-29,08:05:00.000,119,11061080,13045,0,1682755499,12978.579307529995,19.633870919999026,53415.698719440006
2023-04-29,08:05:01.000,119,11061054,13005,0,1682755500,12977.17141874,19.72550960999797,53415.55198992001
2023-04-29,08:05:02.000,119,11061047,12725,0,1682755501,12976.814394309993,19.358954850002192,53415.363337680006
2023-04-29,08:05:03.000,119,11061069,13205,0,1682755502,12977.029956229999,18.985350959999778,53415.20962104
2023-04-29,08:05:04.000,119,11061089,12805,0,1682755503,12977.636224130001,18.936007050004264,53415.09782712001
2023-04-29,08:05:05.000,119,11061088,12885,0,1682755504,12978.28290988999,19.112235300002794,53415.09782712001
2023-04-29,08:05:06.000,119,11061048,12885,0,1682755505,12978.707297419991,19.499937450003927,53415.174685440004
2023-04-29,08:05:07.000,119,11061086,13085,0,1682755506,12978.855496240001,20.303538270003628,53415.174685440004
2023-04-29,08:05:08.000,119,11061084,12845,0,1682755507,12979.266411149998,21.45254646000103,53415.23756952001
2023-04-29,08:05:09.000,119,11061023,12765,0,1682755508,12980.081504659996,21.5230377600019,53415.40526040001
2023-04-29,08:05:10.000,119,11061022,12765,0,1682755509,12980.458738019988,21.248121689997788,53415.461157360005
2023-04-29,08:05:11.000,119,11061111,12845,0,1682755510,12980.600200529989,20.796977370002423,53415.55198992001
2023-04-29,08:05:12.000,119,11061052,12725,0,1682755511,12980.633882079994,19.810099170004833,53415.63583536
2023-04-29,08:05:13.000,119,11061086,12925,0,1682755512,12980.96396126999,18.315683610002452,53415.78955200001
2023-04-29,08:05:14.000,119,11061043,12605,0,1682755513,12981.455711900002,17.307658019999508,53415.95025576
2023-04-29,08:05:15.000,119,11061075,12805,0,1682755514,12981.482657139997,16.976348910000524,53416.034101200006
2023-04-29,08:05:16.000,119,11061065,13045,0,1682755515,12981.482657139997,16.70143284000369,53416.14589512
2023-04-29,08:05:17.000,119,11061069,13165,0,1682755516,12981.671273819993,16.278485039998486,53416.180830720004
2023-04-29,08:05:18.000,119,11061071,13205,0,1682755517,12981.516338690002,16.03176548999909,53416.229740560004
2023-04-29,08:05:19.000,119,11061006,12845,0,1682755518,12981.06500591999,477.4466679000034,53416.23672768
2023-04-29,08:05:20.000,119,11061054,12885,0,1682755519,12980.627145769999,14.7981677400021,53416.30659888
2023-04-29,08:05:21.000,119,11061050,13045,0,1682755520,12980.000668939996,14.184893429999647,53416.21576632
2023-04-29,08:05:22.000,119,11061046,12685,0,1682755521,12978.929595649992,13.47998042999825,53416.11794664
2023-04-29,08:05:23.000,119,11061091,13045,0,1682755522,12978.316591439994,12.789165690002847,53416.00615272001
2023-04-29,08:05:24.000,119,11061060,12925,0,1682755523,12977.919149150002,12.627035700003034,53415.99217848
2023-04-29,08:05:25.000,119,11061056,12925,0,1682755524,12977.602542579996,12.415561800000432,53415.78955200001
2023-04-29,08:05:26.000,119,11061078,12885,0,1682755525,12977.703587229997,474.02079072000197,53415.62186112001
2023-04-29,08:05:27.000,119,11061055,12925,0,1682755526,12977.845049739997,474.05603636999876,53415.440196
2023-04-29,08:05:28.000,119,11061046,12965,0,1682755527,12977.717059850002,12.563593530001526,53415.18865968001
2023-04-29,08:05:29.000,119,11061094,12925,0,1682755528,12977.629487819991,13.331948700004432,53414.87423928
2023-04-29,08:05:30.000,119,11061090,12885,0,1682755529,12977.46781637999,14.065058220003266,53414.75545824
2023-04-29,08:05:31.000,119,11061076,12805,0,1682755530,12976.915438959993,14.932101210004475,53414.42706360001
2023-04-29,08:05:32.000,119,11061024,12725,0,1682755531,12975.92520138999,15.42554031000327,53414.09168184001
2023-04-29,08:05:33.000,119,11061089,13005,0,1682755532,12974.860864409995,477.36912747000315,53413.74931296
2023-04-29,08:05:34.000,119,11061062,12965,0,1682755533,12974.113133999992,15.42554031000327,53413.45585392
2023-04-29,08:05:35.000,119,11061127,12805,0,1682755534,12973.51360241,14.755872959998669,53413.281175920005
2023-04-29,08:05:36.000,119,11061091,12845,0,1682755535,12972.954488679992,937.6491199500015,53413.113485040005
2023-04-29,08:05:37.000,119,11061105,12605,0,1682755536,12973.244150009989,13.014737850004167,53412.98072976
2023-04-29,08:05:38.000,119,11061080,12965,0,1682755537,12974.005353039996,12.521298749998095,53412.83400024
2023-04-29,08:05:39.000,119,11061039,13125,0,1682755538,12974.70592927999,12.824411339999642,53412.82002600001
2023-04-29,08:05:40.000,119,11061045,12925,0,1682755539,12975.541231720003,14.086205610001343,53412.79906464001
2023-04-29,08:05:41.000,119,11061030,13005,0,1682755540,12976.24854426999,15.369147270001122,53412.68727072
2023-04-29,08:05:42.000,119,11061075,13045,0,1682755541,12976.443897259996,16.764875009997922,53412.74316768
2023-04-29,08:05:43.000,119,11061080,13125,0,1682755542,12976.100345449995,18.132406230004563,53412.610412400005
2023-04-29,08:05:44.000,119,11061045,12885,0,1682755543,12975.298724560002,19.281414420001965,53412.59643816
2023-04-29,08:05:45.000,119,11061048,12965,0,1682755544,12973.998616730001,20.106162629999744,53412.58945104
2023-04-29,08:05:46.000,119,11061058,12765,0,1682755545,12973.850417909991,20.87451780000265,53412.59643816
2023-04-29,08:05:47.000,119,11061082,13085,0,1682755546,12974.086188759997,21.656971230004274,53412.60342528001
2023-04-29,08:05:48.000,119,11061094,13045,0,1682755547,12973.998616730001,22.481719440002053,53412.62438664
2023-04-29,08:05:49.000,119,11061041,12885,0,1682755548,12973.890835769991,23.165485049998097,53412.659322240004
2023-04-29,08:05:50.000,119,11061050,12645,0,1682755549,12973.63485599,23.503843290003715,53412.645348
2023-04-29,08:05:51.000,119,11061090,13165,0,1682755550,12973.143105359988,23.384008080000058,53412.66630936
2023-04-29,08:05:52.000,119,11061070,13125,0,1682755551,12972.55704639,23.08089548999851,53412.45669576
2023-04-29,08:05:53.000,119,11061061,13005,0,1682755552,12972.321275539995,22.95401115000277,53412.49861848
2023-04-29,08:05:54.000,119,11061090,13005,0,1682755553,12972.051823139998,23.08794461999787,53412.50560560001
2023-04-29,08:05:55.000,119,11061082,12965,0,1682755554,12971.23672963,23.30646764999983,53412.41477304001
2023-04-29,08:05:56.000,119,11061089,12965,0,1682755555,12970.17912896,22.820077680000395,53412.29599200001
2023-04-29,08:05:57.000,119,11061063,13285,0,1682755556,12969.734532499999,22.481719440002053,53412.14227536
2023-04-29,08:05:58.000,119,11061090,12965,0,1682755557,12968.85207588999,23.158435919998738,53411.91868752
2023-04-29,08:05:59.000,119,11061109,12965,0,1682755558,12967.976355589992,23.81400501000462,53411.674138320006
2023-04-29,08:06:00.000,119,11061090,13085,0,1682755559,12967.65301270999,23.658924150004168,53411.45753760001
2023-04-29,08:06:01.000,119,11061073,12965,0,1682755560,12967.53175912999,23.17958331000409,53411.171065680006
2023-04-29,08:06:02.000,119,11061049,12965,0,1682755561,12967.626067469995,22.693193340004655,53410.92651648001
2023-04-29,08:06:03.000,119,11061125,12805,0,1682755562,12967.767529979996,22.890568980001262,53410.66100592001
2023-04-29,08:06:04.000,119,11061066,12965,0,1682755563,12967.875310939991,22.975158540000848,53410.49331504001
2023-04-29,08:06:05.000,119,11061030,12805,0,1682755564,12967.962882970001,22.580407260000356,53410.22780448
2023-04-29,08:06:06.000,119,11061063,13125,0,1682755565,12968.353588949998,22.573358130000997,53409.99024240001
2023-04-29,08:06:07.000,119,11061040,12765,0,1682755566,12968.73755862,23.574334590004582,53409.77364168001
2023-04-29,08:06:08.000,119,11061066,13125,0,1682755567,12969.188891389997,24.87137451000308,53409.52909248
2023-04-29,08:06:09.000,119,11061070,13005,0,1682755568,12968.89249374999,26.27415137999924,53409.20069784001
2023-04-29,08:06:10.000,119,11061037,13045,0,1682755569,12968.83186695999,26.72529570000188,53409.02601984
2023-04-29,08:06:11.000,119,11061038,12965,0,1682755570,12968.77797648,26.816934390000824,53408.87929032
2023-04-29,08:06:12.000,119,11061036,12925,0,1682755571,12968.966593159996,26.37283920000482,53408.7325608
2023-04-29,08:06:13.000,119,11061104,13005,0,1682755572,12969.532443199998,26.1472670400035,53408.60679264001
2023-04-29,08:06:14.000,119,11061048,13045,0,1682755573,12969.795159289999,26.654804400001012,53408.41115328001
2023-04-29,08:06:15.000,119,11061055,13045,0,1682755574,12969.303408660002,27.58528956000373,53408.278398
2023-04-29,08:06:16.000,119,11061058,12605,0,1682755575,12968.784712789995,28.783641660003923,53408.08974576
2023-04-29,08:06:17.000,119,11061050,12805,0,1682755576,12968.333380019998,30.20756591999816,53407.87314504
2023-04-29,08:06:18.000,119,11061106,12845,0,1682755577,12967.908992489996,30.778545450004458,53407.628595840004
2023-04-29,08:06:19.000,119,11061101,12805,0,1682755578,12967.55870437,31.06755978000001,53407.38404664001
2023-04-29,08:06:20.000,119,11061033,13165,0,1682755579,12967.201679939993,31.560998879998806,53407.23033
2023-04-29,08:06:21.000,119,11061011,12925,0,1682755580,12967.154525769998,31.7090306099999,53406.96481944
2023-04-29,08:06:22.000,119,11061080,12765,0,1682755581,12967.706903189996,31.053461520001292,53406.81808992
2023-04-29,08:06:23.000,119,11061031,12925,0,1682755582,12967.814684149991,30.390843300003326,53406.56655360001
2023-04-29,08:06:24.000,119,11061048,13205,0,1682755583,12967.57217698999,30.644611980002082,53406.41982408001
2023-04-29,08:06:25.000,119,11061081,12965,0,1682755584,12967.181471009993,30.630513720003364,53406.30104304001
2023-04-29,08:06:26.000,119,11061082,12845,0,1682755585,12966.305750709995,29.90445333000389,53406.1473264
2023-04-29,08:06:27.000,119,11061029,13165,0,1682755586,12965.638856019992,28.445283419998304,53405.90976432
2023-04-29,08:06:28.000,119,11061037,12965,0,1682755587,12965.33572206999,27.17644002000452,53405.77002192
2023-04-29,08:06:29.000,119,11061111,13125,0,1682755588,12965.409821479996,26.795787000002747,53405.6232924
2023-04-29,08:06:30.000,119,11061062,13045,0,1682755589,12965.766845910002,27.162341759998526,53405.44162728001
2023-04-29,08:06:31.000,119,11061017,12845,0,1682755590,12966.117134029999,27.88135301999864,53405.32284624001
2023-04-29,08:06:32.000,119,11061069,13045,0,1682755591,12966.21144236999,28.79773992000264,53405.03637432001
2023-04-29,08:06:33.000,119,11061048,13165,0,1682755592,12966.25186022999,29.62953725999978,53404.9245804
2023-04-29,08:06:34.000,119,11061044,12605,0,1682755593,12966.016089379998,29.974944630004757,53404.93855464001
2023-04-29,08:06:35.000,119,11061053,12845,0,1682755594,12965.867890559988,30.42608895000012,53404.82676072
2023-04-29,08:06:36.000,119,11061096,12965,0,1682755595,12965.706219120002,30.32035200000246,53404.81278648
2023-04-29,08:06:37.000,119,11061074,13165,0,1682755596,12965.463711960001,29.742323340004077,53404.81977360001
2023-04-29,08:06:38.000,119,11061079,12925,0,1682755597,12964.715981549998,29.530849440001475,53404.76387664
2023-04-29,08:06:39.000,119,11061053,12645,0,1682755598,12963.786370769994,28.692002969997702,53404.784838
2023-04-29,08:06:40.000,119,11061040,13325,0,1682755599,12962.998222499991,27.444306960001995,53404.86868344001
2023-04-29,08:06:41.000,119,11061062,13165,0,1682755600,12962.58057128,26.288249639997957,53404.798812240006
2023-04-29,08:06:42.000,119,11061033,12965,0,1682755601,12962.506471869994,25.082848409998405,53404.68701832
2023-04-29,08:06:43.000,119,11061071,13085,0,1682755602,12963.058849289991,23.856299790000776,53404.73592816
2023-04-29,08:06:44.000,119,11061058,12805,0,1682755603,12963.564072539994,22.989256799999566,53404.728941040004
2023-04-29,08:06:45.000,119,11061052,12965,0,1682755604,12963.624699329994,22.460572050003975,53404.65906984
2023-04-29,08:06:46.000,119,11061108,12805,0,1682755605,12963.240729659992,21.69926601000043,53404.561250160004
2023-04-29,08:06:47.000,119,11061078,12725,0,1682755606,12962.668143309995,20.4727173900028,53404.51932744
2023-04-29,08:06:48.000,119,11061038,13005,0,1682755607,12962.196601609998,19.506986580003286,53404.414520640006
2023-04-29,08:06:49.000,119,11061057,13085,0,1682755608,12961.29393606999,19.175677470004302,53404.35163656
2023-04-29,08:06:50.000,119,11061066,12445,0,1682755609,12960.41821576999,19.062891390000004,53404.37958504
2023-04-29,08:06:51.000,119,11061089,12805,0,1682755610,12959.589649640002,19.105186170003435,53404.30272672
2023-04-29,08:06:52.000,119,11061082,12885,0,1682755611,12959.04400853,18.759778799998458,53404.246829760006
2023-04-29,08:06:53.000,119,11061065,13045,0,1682755612,12958.89580970999,18.28748708999774,53404.26779112001
2023-04-29,08:06:54.000,119,11061076,12685,0,1682755613,12958.83518291999,18.252241440000944,53404.32368808
2023-04-29,08:06:55.000,119,11061023,12765,0,1682755614,12958.909282329994,18.428469689999474,53404.35862368
2023-04-29,08:06:56.000,119,11061009,12805,0,1682755615,12959.17873472999,17.949128849999397,53404.35163656
2023-04-29,08:06:57.000,119,11061040,13085,0,1682755616,12959.886047279993,16.807169790001353,53404.31670096001
2023-04-29,08:06:58.000,119,11061059,13005,0,1682755617,12960.600096139991,16.038814619998448,53404.414520640006
2023-04-29,08:06:59.000,119,11061056,13005,0,1682755618,12960.849339610002,16.01061810000101,53404.5402888
2023-04-29,08:07:00.000,119,11061052,12965,0,1682755619,12960.5057878,16.3066815600032,53404.49137896
2023-04-29,08:07:01.000,119,11061031,12845,0,1682755620,12960.29696218999,16.588646759999392,53404.45644336001
2023-04-29,08:07:02.000,119,11061066,13245,0,1682755621,12959.542495469992,16.997496299998602,53404.33766232001
2023-04-29,08:07:03.000,119,11061097,12925,0,1682755622,12958.343432289992,17.06093847000011,53404.393559280004
2023-04-29,08:07:04.000,119,11061059,12965,0,1682755623,12957.92578107,16.93405413000437,53404.38657216001
2023-04-29,08:07:05.000,119,11061111,12765,0,1682755624,12958.181760849991,17.624868869999773,53404.42849488
2023-04-29,08:07:06.000,119,11061068,12965,0,1682755625,12958.734138269989,18.470764470002905,53404.59618576
2023-04-29,08:07:07.000,119,11061102,12925,0,1682755626,12959.25957044999,19.225021379999816,53404.728941040004
2023-04-29,08:07:08.000,119,11061062,12925,0,1682755627,12959.15852579999,20.092064370001026,53404.95951600001
2023-04-29,08:07:09.000,119,11061044,12965,0,1682755628,12958.841919229999,20.76878084999771,53405.15515536001
2023-04-29,08:07:10.000,119,11061049,13005,0,1682755629,12958.464685869993,21.49484124000446,53405.40669168
2023-04-29,08:07:11.000,119,11061038,13005,0,1682755630,12958.707193029994,22.10811554999964,53405.70015072
2023-04-29,08:07:12.000,119,11061041,13205,0,1682755631,12959.050744839995,22.77073377000488,53405.97963552
2023-04-29,08:07:13.000,119,11061095,12925,0,1682755632,12958.437740629997,23.475646769999003,53406.23117184001
2023-04-29,08:07:14.000,119,11061075,13045,0,1682755633,12957.252150070002,23.637776759998815,53406.51065664
2023-04-29,08:07:15.000,119,11061059,13005,0,1682755634,12956.65935478999,22.643849430001865,53406.78315432001
2023-04-29,08:07:16.000,119,11061029,13005,0,1682755635,12956.41684762999,21.819101220004086,53406.96481944
2023-04-29,08:07:17.000,119,11061040,13125,0,1682755636,12956.64588217,21.10713909000333,53407.16744592001
2023-04-29,08:07:18.000,119,11061054,12965,0,1682755637,12957.238677449997,20.670093029999407,53407.3002012
2023-04-29,08:07:19.000,119,11061018,12965,0,1682755638,12957.92578107,20.451570000004722,53407.55173752001
2023-04-29,08:07:20.000,119,11061043,12685,0,1682755639,12958.303014429992,20.571405210001103,53407.747376880005
2023-04-29,08:07:21.000,119,11061088,12965,0,1682755640,12958.606148379993,20.88156693000201,53407.88013216
2023-04-29,08:07:22.000,119,11061051,12965,0,1682755641,12958.316487049997,21.49484124000446,53407.9989132
2023-04-29,08:07:23.000,119,11061110,12925,0,1682755642,12958.525312659993,22.31254032000288,53408.10372000001
2023-04-29,08:07:24.000,119,11061070,12925,0,1682755643,12958.114397749996,23.59548198000266,53408.19455256001
2023-04-29,08:07:25.000,119,11061036,12885,0,1682755644,12957.770845939995,23.919741960002284,53408.18756544
2023-04-29,08:07:26.000,119,11061052,13205,0,1682755645,12957.84494535,23.405155469998135,53408.2085268
2023-04-29,08:07:27.000,119,11061084,12885,0,1682755646,12958.215442399996,22.6720459499993,53408.16660408
2023-04-29,08:07:28.000,119,11061060,12925,0,1682755647,12958.612884689988,22.227950760003296,53408.18057832
2023-04-29,08:07:29.000,119,11061032,13045,0,1682755648,12959.279779379991,21.586479930003406,53408.15961696
2023-04-29,08:07:30.000,119,11061028,13005,0,1682755649,12959.966882999994,20.571405210001103,53408.250449520005
2023-04-29,08:07:31.000,119,11061044,13005,0,1682755650,12960.42495208,19.746657000003324,53408.26442376001
2023-04-29,08:07:32.000,119,11061027,13005,0,1682755651,12961.004274739993,19.01354748000449,53408.201539680005
2023-04-29,08:07:33.000,119,11061091,12685,0,1682755652,12961.792423009996,18.51305924999906,53408.06179728
2023-04-29,08:07:34.000,119,11061107,12805,0,1682755653,12962.425636149994,18.407322300001397,53408.07577152001
2023-04-29,08:07:35.000,119,11061075,12925,0,1682755654,12962.688352239995,18.10420970999985,53407.94301624
2023-04-29,08:07:36.000,119,11061044,12925,0,1682755655,12962.957804639991,17.617819740000414,53407.84519656
2023-04-29,08:07:37.000,119,11061079,13125,0,1682755656,12962.94433202,17.801097119998303,53407.65654432
2023-04-29,08:07:38.000,119,11061064,12605,0,1682755657,12962.84328737,18.068964060003054,53407.67750568
2023-04-29,08:07:39.000,119,11061072,12885,0,1682755658,12962.809605819995,18.456666210004187,53407.55872464
2023-04-29,08:07:40.000,119,11061055,12885,0,1682755659,12962.661407,18.97830183000042,53407.67750568
2023-04-29,08:07:41.000,119,11061048,12925,0,1682755660,12962.304382569993,19.61272353000095,53407.579686000005
2023-04-29,08:07:42.000,119,11061022,13125,0,1682755661,12962.412163529989,20.211899580004683,53407.53776328
2023-04-29,08:07:43.000,119,11061133,12925,0,1682755662,12962.957804639991,21.33976038000401,53407.41898224
2023-04-29,08:07:44.000,119,11061037,13205,0,1682755663,12963.119476079992,22.51696508999885,53407.411995120005
2023-04-29,08:07:45.000,119,11061082,12845,0,1682755664,12962.96454095,23.503843290003715,53407.34911104
2023-04-29,08:07:46.000,119,11061059,13125,0,1682755665,12962.708561169995,24.45547584000451,53407.3002012
2023-04-29,08:07:47.000,119,11061084,12885,0,1682755666,12962.627725449995,25.237929269998858,53407.1604588
2023-04-29,08:07:48.000,119,11061061,12965,0,1682755667,12962.277437329998,26.32349529000203,53407.17443304
2023-04-29,08:07:49.000,119,11061058,13125,0,1682755668,12961.469080129995,27.55004390999966,53407.18840728001
2023-04-29,08:07:50.000,119,11061078,13125,0,1682755669,12960.755031269997,27.88135301999864,53407.18142016
2023-04-29,08:07:51.000,119,11061102,13125,0,1682755670,12960.14202706,27.846107370001846,53407.076613360005
2023-04-29,08:07:52.000,119,11061075,12885,0,1682755671,12959.03727221999,27.59233869000309,53406.957832320004
2023-04-29,08:07:53.000,119,11061061,13165,0,1682755672,12957.191523280002,27.253980450004747,53406.85302552001
2023-04-29,08:07:54.000,119,11061035,13165,0,1682755673,12955.34577434,26.245954860001802,53406.78315432001
2023-04-29,08:07:55.000,119,11061055,12725,0,1682755674,12954.03893019999,24.384984540003643,53406.55257936
2023-04-29,08:07:56.000,119,11061077,12885,0,1682755675,12953.648224219993,22.77073377000488,53406.3918756
2023-04-29,08:07:57.000,119,11061052,12765,0,1682755676,12953.715587319988,22.390080750003108,53406.22418472
2023-04-29,08:07:58.000,119,11061114,12925,0,1682755677,12954.025457579999,23.440401120002207,53406.06348096001
2023-04-29,08:07:59.000,119,11061109,13125,0,1682755678,12954.395954629996,24.786784950003494,53405.783996160004
2023-04-29,08:08:00.000,119,11061141,13045,0,1682755679,12954.941595739998,24.955964070002665,53405.63027952001
2023-04-29,08:08:01.000,119,11061013,13005,0,1682755680,12955.251465999994,24.293345850004698,53405.51149848001
2023-04-29,08:08:02.000,119,11061090,13005,0,1682755681,12955.48050053999,23.398106339998776,53405.52547272
2023-04-29,08:08:03.000,119,11061093,12925,0,1682755682,12955.702798769991,22.524014219998207,53405.39271744001
2023-04-29,08:08:04.000,119,11061063,12925,0,1682755683,12955.554599949995,21.586479930003406,53405.3787432
2023-04-29,08:08:05.000,119,11061030,12925,0,1682755684,12954.672143340002,20.620749120003893,53405.44162728001
2023-04-29,08:08:16.000,119,11061068,12805,0,1682755695,12949.855681690002,17.87158841999917,53405.39271744001
2023-04-29,08:08:17.000,119,11061086,12885,0,1682755696,12949.40434891999,16.65913806000026,53405.48355
2023-04-29,08:08:18.000,119,11061034,13045,0,1682755697,12949.660328699996,15.270459450002818,53405.71412496
2023-04-29,08:08:19.000,119,11061075,12885,0,1682755698,12950.104925159998,14.304728640003304,53406.007584
2023-04-29,08:08:20.000,119,11061066,12965,0,1682755699,12950.677511509995,13.860633450000023,53406.34296576
2023-04-29,08:08:21.000,119,11061076,12525,0,1682755700,12951.209679999993,14.854560780004249,53406.62943768
2023-04-29,08:08:22.000,119,11061061,12965,0,1682755701,12952.05171875,17.06798759999947,53406.908922480005
2023-04-29,08:08:23.000,119,11061085,12965,0,1682755702,12952.954384289995,19.443544410001778,53407.26526560001
2023-04-29,08:08:24.000,119,11061065,12725,0,1682755703,12953.661696839998,21.931887300001108,53407.60763448
2023-04-29,08:08:25.000,119,11061052,13045,0,1682755704,12953.850313519994,24.17351064000104,53407.915067760005
2023-04-29,08:08:26.000,119,11061073,12925,0,1682755705,12953.675169460003,25.794810539999162,53408.31333360001
2023-04-29,08:08:27.000,119,11061063,13085,0,1682755706,12953.506761709992,27.58528956000373,53408.64871536001
2023-04-29,08:08:28.000,119,11061063,12885,0,1682755707,12953.883995069998,28.99511555999925,53409.08191680001
2023-04-29,08:08:29.000,119,11061078,12885,0,1682755708,12954.988749909993,29.594291610002983,53409.59896368
2023-04-29,08:08:30.000,119,11061093,12845,0,1682755709,12956.410111319994,29.749372470003436,53410.11601056001
2023-04-29,08:08:31.000,119,11061056,13005,0,1682755710,12957.71695545999,29.91150246000325,53410.70292864
2023-04-29,08:08:32.000,119,11061068,12805,0,1682755711,12959.17873472999,29.80576550999831,53411.268885360005
2023-04-29,08:08:33.000,119,11061062,13005,0,1682755712,12960.539469349991,29.50265292000404,53411.93266176001
2023-04-29,08:08:34.000,119,11061069,12805,0,1682755713,12961.826104560001,28.706101230003696,53412.58246392001
2023-04-29,08:08:35.000,119,11061038,12765,0,1682755714,12962.49299924999,28.501676460000454,53413.10649792001
2023-04-29,08:08:36.000,119,11061081,12965,0,1682755715,12962.331327809989,29.114950770002906,53413.53271224
2023-04-29,08:08:37.000,119,11061096,12805,0,1682755716,12962.001248619992,29.989042890003475,53413.7982228
2023-04-29,08:08:38.000,119,11061096,12925,0,1682755717,12962.122502199993,30.341499390000536,53413.99386216001
2023-04-29,08:08:39.000,119,11061096,12925,0,1682755718,12962.109029580002,30.362646779998613,53414.23142424001
2023-04-29,08:08:40.000,119,11061086,12765,0,1682755719,12961.853049799996,30.334450260001177,53414.39911512001
2023-04-29,08:08:41.000,119,11061085,12765,0,1682755720,12961.5835974,30.32035200000246,53414.51789616001
2023-04-29,08:08:42.000,119,11061047,12845,0,1682755721,12961.529706919995,30.179369400000724,53414.503921920004
2023-04-29,08:08:43.000,119,11061035,12965,0,1682755722,12961.31414499999,30.003141150002193,53414.58078024
2023-04-29,08:08:44.000,119,11061094,13125,0,1682755723,12961.240045589999,29.20658946000185,53414.61571584001
2023-04-29,08:08:45.000,119,11061071,13005,0,1682755724,12961.186155109994,28.501676460000454,53414.58078024
2023-04-29,08:08:46.000,119,11061104,13085,0,1682755725,12960.997538429998,28.5933151499994,53414.46898632
2023-04-29,08:08:47.000,119,11061073,12845,0,1682755726,12960.970593190003,29.44625988000189,53414.385140880004
2023-04-29,08:08:48.000,119,11061083,12805,0,1682755727,12960.660722929992,30.524776769998425,53414.20347576
2023-04-29,08:08:49.000,119,11061085,12965,0,1682755728,12960.411479459995,31.34247585000412,53414.0078364
2023-04-29,08:08:50.000,119,11061064,13005,0,1682755729,12960.701140789992,32.075585370002955,53413.91001672
2023-04-29,08:08:51.000,119,11061032,12845,0,1682755730,12960.802185439992,32.63951577000262,53413.84014552
2023-04-29,08:08:52.000,119,11061082,12885,0,1682755731,12960.23633539999,32.717056200002844,53413.72835160001
2023-04-29,08:08:53.000,119,11061035,12965,0,1682755732,12959.670485360002,32.76640010999836,53413.60258344
2023-04-29,08:08:54.000,119,11061056,12805,0,1682755733,12959.488604990001,32.91443183999945,53413.52572512
2023-04-29,08:08:55.000,119,11061035,12845,0,1682755734,12959.650276430002,33.36557616000209,53413.42790544
2023-04-29,08:08:56.000,119,11061072,12805,0,1682755735,12960.20265385,33.94360482000047,53413.32309864001
2023-04-29,08:08:57.000,119,11061061,12925,0,1682755736,12960.694404479997,34.3665526199984,53413.26021456
2023-04-29,08:08:58.000,119,11061071,13085,0,1682755737,12961.49602536999,34.09163655000157,53413.33707288
2023-04-29,08:08:59.000,119,11061018,12845,0,1682755738,12962.351536739989,33.985899600003904,53413.42091832001
2023-04-29,08:09:00.000,119,11061082,12725,0,1682755739,12962.81634212999,34.0211452500007,53413.53271224
2023-04-29,08:09:01.000,119,11061076,13005,0,1682755740,12962.647934379995,33.485411369998474,53413.56066072001
2023-04-29,08:09:02.000,119,11061116,12885,0,1682755741,12962.378481979998,32.9708248800016,53413.60957056001
2023-04-29,08:09:03.000,119,11061093,12805,0,1682755742,12961.940621829992,33.118856610002695,53413.616557680005
2023-04-29,08:09:04.000,119,11061077,12645,0,1682755743,12961.650960499996,33.59819745000277,53413.65149328
2023-04-29,08:09:05.000,119,11061087,12885,0,1682755744,12961.650960499996,34.169176980001794,53413.67245464
2023-04-29,08:09:06.000,119,11061081,12845,0,1682755745,12961.246781899994,34.81769694000104,53413.693416
2023-04-29,08:09:07.000,119,11061031,12965,0,1682755746,12960.14202706,36.058343820004666,53413.65848040001
2023-04-29,08:09:08.000,119,11061022,12765,0,1682755747,12958.83518291999,36.5799794400009,53413.58162208
2023-04-29,08:09:09.000,119,11061074,13005,0,1682755748,12958.134606679996,36.28391597999871,53413.65149328
2023-04-29,08:09:10.000,119,11061076,13085,0,1682755749,12957.80452749,35.381627340000705,53413.58860920001
2023-04-29,08:09:11.000,119,11061075,13165,0,1682755750,12957.932517379995,34.45114217999799,53413.5536736
2023-04-29,08:09:12.000,119,11061056,13125,0,1682755751,12957.69674652999,34.44409304999863,53413.546686480004
2023-04-29,08:09:13.000,119,11061049,13165,0,1682755752,12957.029851840001,34.95867954000278,53413.5536736
2023-04-29,08:09:14.000,119,11061040,13005,0,1682755753,12956.309066669994,35.00097431999893,53413.665467520004
2023-04-29,08:09:15.000,119,11061093,12925,0,1682755754,12955.46702792,35.00802344999829,53413.63751904001
2023-04-29,08:09:16.000,119,11061077,12725,0,1682755755,12954.631725480001,34.972777800001495,53413.67944176001
2023-04-29,08:09:17.000,119,11061066,12885,0,1682755756,12954.315118909995,34.59212477999972,53413.57463496
2023-04-29,08:09:18.000,119,11061017,13005,0,1682755757,12954.638461789997,33.45721485000104,53413.58860920001
2023-04-29,08:09:19.000,119,11061099,12925,0,1682755758,12955.056113009989,31.99099581000337,53413.72835160001
2023-04-29,08:09:20.000,119,11061058,12805,0,1682755759,12955.32556541,30.89838066000084,53413.693416
2023-04-29,08:09:21.000,119,11061068,12845,0,1682755760,12955.453555299995,30.686906759998237,53413.693416
2023-04-29,08:09:22.000,119,11061051,13045,0,1682755761,12955.931833310002,30.27100808999967,53413.63751904001
2023-04-29,08:09:23.000,119,11061064,12885,0,1682755762,12956.430320249994,29.425112490003812,53413.616557680005
2023-04-29,08:09:24.000,119,11061043,12565,0,1682755763,12957.023115529992,28.536922110004525,53413.80520992001
2023-04-29,08:09:25.000,119,11061110,13285,0,1682755764,12957.467711989993,27.99413910000294,53413.91001672
2023-04-29,08:09:26.000,119,11061059,13005,0,1682755765,12957.86515428,27.839058240002487,53414.02879776
2023-04-29,08:09:27.000,119,11061074,13085,0,1682755766,12958.410795390002,28.33954647000064,53414.1475788
2023-04-29,08:09:28.000,119,11061045,13165,0,1682755767,12959.313460929996,29.03036121000332,53414.217450000004
2023-04-29,08:09:29.000,119,11061044,13005,0,1682755768,12960.492315179996,29.826912900003663,53414.385140880004
2023-04-29,08:09:30.000,119,11061052,13005,0,1682755769,12961.812631939996,30.32035200000246,53414.741484000006
2023-04-29,08:09:31.000,119,11061060,12845,0,1682755770,12962.68161593,30.764447189998464,53415.076865760006
2023-04-29,08:09:32.000,119,11061063,12725,0,1682755771,12962.87696891999,30.686906759998237,53415.4751316
2023-04-29,08:09:33.000,119,11061052,12925,0,1682755772,12963.038640359991,29.551996829999553,53415.78256488
2023-04-29,08:09:34.000,119,11061069,12965,0,1682755773,12963.570808849989,28.431185159999586,53416.22275344001
2023-04-29,08:09:35.000,119,11061118,12925,0,1682755774,12964.358957119992,28.283153429998492,53416.64198064
2023-04-29,08:09:36.000,119,11061057,12765,0,1682755775,12965.19425955999,29.262982500004,53417.10313056
2023-04-29,08:09:37.000,119,11061057,13045,0,1682755776,12965.915044729998,31.018215870004497,53417.50838352
2023-04-29,08:09:38.000,119,11061102,12925,0,1682755777,12966.649302519996,33.37262529000145,53417.738958480004
2023-04-29,08:09:39.000,119,11061076,12805,0,1682755778,12966.938963849992,35.50851168000372,53418.17914704
2023-04-29,08:09:40.000,119,11061039,12965,0,1682755779,12966.824446580002,36.7914533400035,53418.598374240006
2023-04-29,08:09:41.000,119,11061090,12925,0,1682755780,12966.25186022999,36.55883205000282,53418.95471736001
2023-04-29,08:09:42.000,119,11061102,12965,0,1682755781,12965.995880449998,35.423922120004136,53419.318047600005
2023-04-29,08:09:43.000,119,11061088,12805,0,1682755782,12965.955462589998,34.387700010003755,53419.54163544
2023-04-29,08:09:44.000,119,11061057,13045,0,1682755783,12965.921781039993,33.72508178999851,53419.86304296001
2023-04-29,08:09:45.000,119,11061089,13085,0,1682755784,12965.834209009998,33.36557616000209,53420.12855352001
2023-04-29,08:09:46.000,119,11061056,13005,0,1682755785,12966.069979859989,33.57000092999806,53420.35214136
2023-04-29,08:09:47.000,119,11061085,12845,0,1682755786,12966.864864440002,33.85901526000089,53420.51284512001
2023-04-29,08:09:48.000,119,11061066,13005,0,1682755787,12968.057191309992,33.82376961000409,53420.7853428
2023-04-29,08:09:49.000,119,11061077,12805,0,1682755788,12969.289936039997,33.76737657000194,53421.06482760001
2023-04-29,08:09:50.000,119,11061062,12805,0,1682755789,12970.084820619995,33.68278701000236,53421.35129952001
2023-04-29,08:09:51.000,119,11061059,12965,0,1682755790,12970.462053980002,34.31015958000353,53421.47706768
2023-04-29,08:09:52.000,119,11061088,12965,0,1682755791,12970.960540919994,35.92441035000229,53421.73559112001
2023-04-29,08:09:53.000,119,11061065,13005,0,1682755792,12971.263674869995,38.37045845999819,53421.8683464
2023-04-29,08:09:54.000,119,11061066,13045,0,1682755793,12971.203048079995,40.33716573000129,53422.063985759996
2023-04-29,08:09:55.000,119,11061037,12925,0,1682755794,12971.11547605,41.19011046000378,53422.19674104
2023-04-29,08:09:56.000,119,11061117,12925,0,1682755795,12971.08853080999,41.33109305999824,53422.35744480001
2023-04-29,08:09:57.000,119,11061033,12885,0,1682755796,12970.590043869997,41.38748610000039,53422.42032888
2023-04-29,08:09:58.000,119,11061035,13125,0,1682755797,12969.80863190999,41.105520900004194,53422.34347056
2023-04-29,08:09:59.000,119,11061058,12765,0,1682755798,12969.209100319997,41.042078730002686,53422.32949632001
2023-04-29,08:10:00.000,119,11061085,12925,0,1682755799,12968.313171089998,41.35928958000295,53422.23866376001
2023-04-29,08:10:01.000,119,11061084,13165,0,1682755800,12967.033272189998,41.53551783000148,53422.08494712
2023-04-29,08:10:02.000,119,11061058,12925,0,1682755801,12965.941989969993,41.80338476999896,53421.88930776
2023-04-29,08:10:03.000,119,11061068,12805,0,1682755802,12964.877652989999,42.77616470999783,53421.714629760005
2023-04-29,08:10:04.000,119,11061110,13125,0,1682755803,12963.516918369998,43.819435950004845,53421.60283584
2023-04-29,08:10:05.000,119,11061081,12965,0,1682755804,12962.007984930002,43.85468160000164,53421.546938880005
2023-04-29,08:10:06.000,119,11061031,12805,0,1682755805,12960.492315179996,43.29780033000134,53421.4141836
2023-04-29,08:10:07.000,119,11061072,12885,0,1682755806,12958.93622756999,42.52239602999907,53421.25347984001
2023-04-29,08:10:08.000,119,11061070,12805,0,1682755807,12957.413821509988,41.60600913000235,53421.07880184
2023-04-29,08:10:09.000,119,11061069,12605,0,1682755808,12956.39663869999,40.61913093000476,53420.93207232
2023-04-29,08:10:10.000,119,11061075,12965,0,1682755809,12955.958778549997,39.6956949000014,53420.89014960001
2023-04-29,08:10:11.000,119,11061053,12845,0,1682755810,12955.655644599996,39.21635406000132,53420.80630416
2023-04-29,08:10:12.000,119,11061112,12965,0,1682755811,12955.783634489992,38.80750452000211,53420.7154716
2023-04-29,08:10:13.000,119,11061071,13125,0,1682755812,12956.295594049989,38.271770639999886,53420.72245872001
2023-04-29,08:10:14.000,119,11061045,12605,0,1682755813,12956.935543499996,38.095542390001356,53420.76438144
2023-04-29,08:10:15.000,119,11061081,12965,0,1682755814,12957.285831619993,38.39160585000354,53420.757394320004
2023-04-29,08:10:16.000,119,11061133,12845,0,1682755815,12957.481184609998,38.906192340000416,53420.82027840001
2023-04-29,08:10:17.000,119,11061098,12965,0,1682755816,12957.932517379995,38.786357130004035,53420.925085200004
2023-04-29,08:10:18.000,119,11061066,12965,0,1682755817,12958.094188819996,38.23652499000309,53421.12072456
2023-04-29,08:10:19.000,119,11061071,12845,0,1682755818,12957.99988047999,37.79947892999917,53421.30238968001
2023-04-29,08:10:20.000,119,11061147,13205,0,1682755819,12957.94599,37.24964678999822,53421.6237972
2023-04-29,08:10:21.000,119,11061107,12965,0,1682755820,12958.175024539996,36.81260073000158,53421.87533352001
2023-04-29,08:10:22.000,119,11061114,12805,0,1682755821,12959.19894365999,36.241621200002555,53422.13385696
2023-04-29,08:10:23.000,119,11061137,13045,0,1682755822,12960.519260419991,36.27686684999935,53422.35045768
2023-04-29,08:10:24.000,119,11061101,12925,0,1682755823,12961.388244409995,37.242597659998864,53422.601994000004
2023-04-29,08:10:25.000,119,11061077,12965,0,1682755824,12961.347826549994,38.567834100002074,53422.78365912001
2023-04-29,08:10:26.000,119,11061089,12765,0,1682755825,12961.044692599993,39.81553010999778,53422.75571064
2023-04-29,08:10:27.000,119,11061046,13045,0,1682755826,12961.031219979988,41.225356110000575,53422.89545304
2023-04-29,08:10:28.000,119,11061072,12965,0,1682755827,12960.728086030002,42.62108385000465,53422.958337120006
2023-04-29,08:10:29.000,119,11061068,12765,0,1682755828,12960.748294960002,43.32599684999877,53423.105066640004
2023-04-29,08:10:30.000,119,11061102,13045,0,1682755829,12960.876284849997,43.70664987000055,53423.31468024001
2023-04-29,08:10:31.000,119,11061106,12885,0,1682755830,12961.051428909988,44.08730289000232,53423.44743552
2023-04-29,08:10:32.000,119,11061090,12885,0,1682755831,12961.145737249994,44.1084502800004,53423.60115216001
2023-04-29,08:10:33.000,119,11061057,12925,0,1682755832,12961.118792009998,43.57271639999817,53423.7548688
2023-04-29,08:10:34.000,119,11061064,13045,0,1682755833,12961.098583079998,42.83960687999934,53423.95050816
2023-04-29,08:10:35.000,119,11061062,12805,0,1682755834,12960.44516101,42.684526019998884,53424.132173280006
2023-04-29,08:10:36.000,119,11061073,13085,0,1682755835,12959.852365729988,42.43780646999949,53424.21601872
2023-04-29,08:10:37.000,119,11061025,13125,0,1682755836,12959.852365729988,41.82453216000431,53424.28588992
2023-04-29,08:10:38.000,119,11061081,12925,0,1682755837,12959.953410379989,41.44387914000254,53424.29287704001
2023-04-29,08:10:39.000,119,11061089,12965,0,1682755838,12960.19591753999,41.500272180004686,53424.39069672001
2023-04-29,08:10:40.000,119,11061095,13045,0,1682755839,12960.492315179996,42.050104319998354,53424.48152928
2023-04-29,08:10:41.000,119,11061051,13045,0,1682755840,12960.970593190003,42.261578220000956,53424.69813
2023-04-29,08:10:42.000,119,11061069,12925,0,1682755841,12961.671169429996,41.6624021700045,53424.86582088
2023-04-29,08:10:43.000,119,11061076,13045,0,1682755842,12962.432372459989,40.65437658000155,53425.05447312
2023-04-29,08:10:44.000,119,11061082,13045,0,1682755843,12963.085794530001,40.69667135999771,53425.32697080001
2023-04-29,08:10:45.000,119,11061071,12965,0,1682755844,12963.449555269988,41.76813912000216,53425.50863592
2023-04-29,08:10:46.000,119,11061063,13125,0,1682755845,12963.483236819993,42.684526019998884,53425.61344272001
2023-04-29,08:10:47.000,119,11061088,12885,0,1682755846,12963.530390989989,43.086326429998735,53425.66235256001
2023-04-29,08:10:48.000,119,11061072,12725,0,1682755847,12963.93456958999,43.33304597999813,53425.72523664
2023-04-29,08:10:49.000,119,11061060,13005,0,1682755848,12964.217494609991,43.16386685999896,53425.79510784
2023-04-29,08:10:50.000,119,11061048,12805,0,1682755849,12964.217494609991,43.44583206000243,53425.8859404
2023-04-29,08:10:51.000,119,11061084,13125,0,1682755850,12963.89415172999,44.21418722999806,53425.8859404
2023-04-29,08:10:52.000,119,11061110,12925,0,1682755851,12963.328301690002,45.454834110001684,53425.85100480001
2023-04-29,08:10:53.000,119,11061074,12885,0,1682755852,12962.499735559999,46.949249670004065,53425.78113360001
2023-04-29,08:10:54.000,119,11061097,13165,0,1682755853,12962.156183749998,47.40744311999879,53425.89292752
2023-04-29,08:10:55.000,119,11061080,12725,0,1682755854,12962.290909949988,47.52022920000309,53425.94183736
2023-04-29,08:10:56.000,119,11061038,13045,0,1682755855,12962.58057128,47.14662531000067,53426.004721440004
2023-04-29,08:10:57.000,119,11061059,12765,0,1682755856,12963.193575489997,46.8787583700032,53426.123502480004
2023-04-29,08:10:58.000,119,11061066,13125,0,1682755857,12963.867206489995,47.132527050001954,53426.30516760001
2023-04-29,08:10:59.000,119,11061093,12845,0,1682755858,12964.311802949996,47.583671370004595,53426.479845600006
2023-04-29,08:11:00.000,119,11061044,12925,0,1682755859,12964.870916679989,47.80924352999864,53426.77330464
2023-04-29,08:11:01.000,119,11061068,12925,0,1682755860,12965.497393509992,48.21809306999785,53426.98990536
2023-04-29,08:11:02.000,119,11061090,12965,0,1682755861,12966.157551889999,48.77497433999815,53427.2833644
2023-04-29,08:11:03.000,119,11061059,13085,0,1682755862,12966.62235728,49.31070822000038,53427.50695224001
2023-04-29,08:11:04.000,119,11061099,12965,0,1682755863,12966.871600749997,49.797098189999815,53427.84233400001
2023-04-29,08:11:05.000,119,11061086,12725,0,1682755864,12967.006326950002,50.40332337000291,53428.22662560001
2023-04-29,08:11:06.000,119,11061061,12725,0,1682755865,12967.269043039989,50.10725991000072,53428.589955840005
2023-04-29,08:11:07.000,119,11061090,12885,0,1682755866,12967.747321049996,49.04989041000226,53428.93232472
2023-04-29,08:11:08.000,119,11061054,13005,0,1682755867,12968.993538399991,47.703506580000976,53429.29565496
2023-04-29,08:11:09.000,119,11061090,12965,0,1682755868,12970.536153389992,46.98449532000086,53429.68693368001
2023-04-29,08:11:10.000,119,11061038,12725,0,1682755869,12971.795843359992,47.1889200900041,53430.06423816
2023-04-29,08:11:11.000,119,11061068,13045,0,1682755870,12972.711981519991,47.893833089998225,53430.3227616
2023-04-29,08:11:12.000,119,11061073,13205,0,1682755871,12973.331722039999,48.45071435999853,53430.57429792001
2023-04-29,08:11:13.000,119,11061040,12805,0,1682755872,12973.76958218999,48.633991740003694,53430.85378272
2023-04-29,08:11:14.000,119,11061082,12965,0,1682755873,12974.193969719992,48.72563043000264,53431.14724176001
2023-04-29,08:11:15.000,119,11061048,12765,0,1682755874,12974.74634713999,48.50710740000068,53431.38480384001
2023-04-29,08:11:16.000,119,11061067,12965,0,1682755875,12975.406505519997,48.19694567999977,53431.608391680005
2023-04-29,08:11:17.000,119,11061063,12805,0,1682755876,12975.628803749998,48.24628959000256,53431.83197952
2023-04-29,08:11:18.000,119,11061062,13005,0,1682755877,12975.09663526,48.64104087000305,53431.97870904
2023-04-29,08:11:19.000,119,11061150,13005,0,1682755878,12974.261332820002,49.00759562999883,53432.02761888
2023-04-29,08:11:20.000,119,11061068,13285,0,1682755879,12973.65506492,49.176774749998,53432.0695416
2023-04-29,08:11:21.000,119,11061072,13005,0,1682755880,12973.284567869989,49.204971270002716,53432.03460600001
2023-04-29,08:11:22.000,119,11061079,12925,0,1682755881,12972.792817239992,49.035792150003545,53431.95774768
2023-04-29,08:11:23.000,119,11061071,13005,0,1682755882,12972.166340409989,48.43661609999981,53431.86691512001
2023-04-29,08:11:24.000,119,11061061,12925,0,1682755883,12971.600490370001,47.590720500003954,53431.72018560001
2023-04-29,08:11:25.000,119,11061063,12925,0,1682755884,12971.223257009995,46.41351579000184,53431.51057200001
2023-04-29,08:11:26.000,119,11061087,12685,0,1682755885,12971.06832187999,45.673357140003645,53431.26602280001
2023-04-29,08:11:27.000,119,11061077,12925,0,1682755886,12970.98748615999,45.70155366000108,53431.00749936001
2023-04-29,08:11:28.000,119,11061044,13125,0,1682755887,12970.852759959998,46.39236840000376,53430.721027440006
2023-04-29,08:11:29.000,119,11061047,12925,0,1682755888,12970.462053980002,46.942200540004706,53430.49045248
2023-04-29,08:11:30.000,119,11061043,12805,0,1682755889,12969.95683073,47.20301835000282,53430.29481312
2023-04-29,08:11:31.000,119,11061100,12765,0,1682755890,12969.404453310002,47.26646052000433,53429.99436696001
2023-04-29,08:11:32.000,119,11061062,12845,0,1682755891,12969.397716999993,47.20301835000282,53429.81968896
2023-04-29,08:11:33.000,119,11061083,13085,0,1682755892,12969.350562829997,47.03383923000365,53429.67994656
2023-04-29,08:11:34.000,119,11061076,12845,0,1682755893,12969.209100319997,46.92810227999871,53429.63802384001
2023-04-29,08:11:35.000,119,11061074,12885,0,1682755894,12968.95985685,46.491056220002065,53429.526229920004
2023-04-29,08:11:36.000,119,11061061,12805,0,1682755895,12969.047428879996,46.12450145999901,53429.45635872
2023-04-29,08:11:37.000,119,11061044,12805,0,1682755896,12969.215836629992,45.95532233999984,53429.42142312001
2023-04-29,08:11:38.000,119,11061056,12965,0,1682755897,12969.492025339998,46.667284470000595,53429.358539040004
2023-04-29,08:11:39.000,119,11061067,13045,0,1682755898,12969.862522389994,47.717604839999694,53429.36552616
2023-04-29,08:11:40.000,119,11061073,13085,0,1682755899,12970.246492059996,48.66218826000113,53429.37251328001
2023-04-29,08:11:41.000,119,11061063,13085,0,1682755900,12970.488999219997,49.25431517999823,53429.32360344001
2023-04-29,08:11:42.000,119,11061088,12685,0,1682755901,12970.744978999988,50.17070208000223,53429.28866784
2023-04-29,08:11:43.000,119,11061078,12965,0,1682755902,12970.832551029998,51.16462940999918,53429.20482240001
2023-04-29,08:11:44.000,119,11061021,12925,0,1682755903,12971.09526712,51.60872460000246,53429.20482240001
2023-04-29,08:11:45.000,119,11061051,13085,0,1682755904,12971.526390959996,51.82724763000442,53429.21879664
2023-04-29,08:11:46.000,119,11061029,12765,0,1682755905,12972.038350519993,51.83429676000378,53429.29565496
2023-04-29,08:11:47.000,119,11061100,12965,0,1682755906,12972.30780291999,51.58052807999775,53429.1698868
2023-04-29,08:11:48.000,119,11061008,13125,0,1682755907,12972.152867789999,51.517085910003516,53429.21879664
2023-04-29,08:11:49.000,119,11061071,12965,0,1682755908,12971.748689189997,50.95315551000385,53429.211809520006
2023-04-29,08:11:50.000,119,11061043,12965,0,1682755909,12971.31082903999,50.304635550004605,53429.1000156
2023-04-29,08:11:51.000,119,11061067,12725,0,1682755910,12970.926859369989,49.846442100002605,53429.03713152001
2023-04-29,08:11:52.000,119,11061079,12885,0,1682755911,12970.509208149997,49.64201732999936,53428.925337600005
2023-04-29,08:11:53.000,119,11061016,12845,0,1682755912,12970.347536709996,49.50808386000426,53428.86944064001
2023-04-29,08:11:54.000,119,11061043,12885,0,1682755913,12970.1387111,48.986448240000755,53428.90437624
2023-04-29,08:11:55.000,119,11061055,13245,0,1682755914,12970.17239264999,48.225142200004484,53428.83450504
2023-04-29,08:11:56.000,119,11061105,13085,0,1682755915,12970.448581359997,47.703506580000976,53428.86944064001
2023-04-29,08:11:57.000,119,11061042,13005,0,1682755916,12970.441845050002,47.21711661000154,53428.81354368
2023-04-29,08:11:58.000,119,11061046,13045,0,1682755917,12970.17912896,46.79416881000361,53428.62489144
2023-04-29,08:11:59.000,119,11061090,12965,0,1682755918,12970.05787538,46.70253012000467,53428.492136160006
2023-04-29,08:12:00.000,119,11061068,12925,0,1682755919,12969.202364010001,47.181870960004744,53428.36636800001
2023-04-29,08:12:01.000,119,11061049,12765,0,1682755920,12967.828156769996,47.6823591900029,53428.17072864
2023-04-29,08:12:02.000,119,11061087,12925,0,1682755921,12966.918754919992,47.44268877000286,53427.93316656
2023-04-29,08:12:03.000,119,11061051,12925,0,1682755922,12966.656038829991,46.547449260004214,53427.77246280001
2023-04-29,08:12:04.000,119,11061063,13085,0,1682755923,12966.709929309996,44.92614935999882,53427.71656584
2023-04-29,08:12:05.000,119,11061083,13325,0,1682755924,12966.858128129992,43.46697945000051,53427.681630240004
2023-04-29,08:12:06.000,119,11061080,12965,0,1682755925,12966.972645399997,42.75501731999975,53427.57682344001
2023-04-29,08:12:07.000,119,11061057,12965,0,1682755926,12967.100635289993,42.18403779000073,53427.54887496
2023-04-29,08:12:08.000,119,11061043,12845,0,1682755927,12967.046744810003,41.859777810001106,53427.583810560005
2023-04-29,08:12:09.000,119,11061070,12885,0,1682755928,12967.194943629998,41.83863042000303,53427.61175904
2023-04-29,08:12:10.000,119,11061060,12885,0,1682755929,12967.55196805999,42.1064973600005,53427.81438552001
2023-04-29,08:12:11.000,119,11061119,12925,0,1682755930,12967.80121153,42.02895693000028,53427.968102160004
2023-04-29,08:12:12.000,119,11061079,13085,0,1682755931,12967.922465110001,42.07830084000307,53428.10784456001
2023-04-29,08:12:13.000,119,11061045,13045,0,1682755932,12968.232335369998,42.212234309998166,53428.17771576001
2023-04-29,08:12:14.000,119,11061108,12765,0,1682755933,12968.75103123999,42.38141343000461,53428.28252256
2023-04-29,08:12:15.000,119,11061115,12885,0,1682755934,12968.582623489994,43.14976860000024,53428.1218188
2023-04-29,08:12:16.000,119,11061039,13005,0,1682755935,12968.259280609993,43.98156594000466,53428.05893472001
2023-04-29,08:12:17.000,119,11061080,12845,0,1682755936,12967.71363949999,44.95434588000353,53427.93316656
2023-04-29,08:12:18.000,119,11061075,12965,0,1682755937,12967.188207319989,45.863683650000894,53427.8073984
2023-04-29,08:12:19.000,119,11061082,12725,0,1682755938,12967.275779349999,46.681382729999314,53427.870282480006
2023-04-29,08:12:20.000,119,11061072,13125,0,1682755939,12967.882047250001,47.57662223999796,53427.89124384001
2023-04-29,08:12:21.000,119,11061074,12725,0,1682755940,12968.535469319999,48.584647830000904,53427.9471408
2023-04-29,08:12:22.000,119,11061066,12765,0,1682755941,12969.276463419992,49.12038171000313,53428.037973360006
2023-04-29,08:12:23.000,119,11061053,13285,0,1682755942,12969.532443199998,49.331855609998456,53428.205664240006
2023-04-29,08:12:24.000,119,11061052,13245,0,1682755943,12969.694114639999,49.028743020004185,53428.4362392
2023-04-29,08:12:25.000,119,11061050,13045,0,1682755944,12969.78842297999,48.30268263000471,53428.5759816
2023-04-29,08:12:26.000,119,11061060,12805,0,1682755945,12969.532443199998,47.477934419999656,53428.806556560005
2023-04-29,08:12:27.000,119,11061049,13125,0,1682755946,12968.420952049994,47.10433053000452,53428.827517920006
2023-04-29,08:12:28.000,119,11061080,12765,0,1682755947,12967.336406139999,46.40646666000248,53428.90437624
2023-04-29,08:12:29.000,119,11061075,12925,0,1682755948,12966.39332273999,45.229261950000364,53429.03713152001
2023-04-29,08:12:30.000,119,11061035,13045,0,1682755949,12965.490657199996,44.01681159000145,53429.06508000001
2023-04-29,08:12:31.000,119,11061078,13125,0,1682755950,12964.877652989999,43.16386685999896,53429.093028480005
2023-04-29,08:12:32.000,119,11061031,13045,0,1682755951,12965.11342383999,42.83255774999998,53429.093028480005
2023-04-29,08:12:33.000,119,11061002,12645,0,1682755952,12965.726428050002,43.38238989000092,53429.19783528
2023-04-29,08:12:34.000,119,11061079,12925,0,1682755953,12965.955462589998,44.74287198000093,53429.35155192001
2023-04-29,08:12:35.000,119,11061036,12845,0,1682755954,12965.07974229,46.24433667000267,53429.428410240005
2023-04-29,08:12:36.000,119,11061087,12925,0,1682755955,12964.08276841,47.10433053000452,53429.4843072
2023-04-29,08:12:37.000,119,11061026,13205,0,1682755956,12963.180102869992,47.73875222999777,53429.45635872
2023-04-29,08:12:38.000,119,11061091,12685,0,1682755957,12962.479526629999,47.999570040003164,53429.51225568
2023-04-29,08:12:39.000,119,11061061,13005,0,1682755958,12962.203337919993,48.05596307999804,53429.6240496
2023-04-29,08:12:40.000,119,11061046,12965,0,1682755959,12962.028193860002,48.02071743000124,53429.7288564
2023-04-29,08:12:41.000,119,11061079,12885,0,1682755960,12961.67790573999,48.36612479999894,53429.79174048
2023-04-29,08:12:42.000,119,11061082,12805,0,1682755961,12960.849339610002,48.993497370000114,53429.74981776
2023-04-29,08:12:43.000,119,11061075,13245,0,1682755962,12960.209390159995,48.95120259000396,53429.83366320001
2023-04-29,08:12:44.000,119,11061061,13085,0,1682755963,12959.791738939988,48.168749160002335,53429.95244424001
2023-04-29,08:12:45.000,119,11061061,12965,0,1682755964,12959.461659749992,47.19596922000346,53430.17603208
2023-04-29,08:12:46.000,119,11061089,13045,0,1682755965,12959.20567997,46.9774461900015,53430.33673584001
2023-04-29,08:12:47.000,119,11061043,13085,0,1682755966,12959.06421746,47.86563657000079,53430.49045248
2023-04-29,08:12:48.000,119,11061016,12885,0,1682755967,12959.407769270001,48.42956697000045,53430.5673108
2023-04-29,08:12:49.000,119,11061101,13005,0,1682755968,12960.081400269999,48.82431825000094,53430.80487288
2023-04-29,08:12:50.000,119,11061079,13205,0,1682755969,12960.640513999992,49.09218518999842,53431.07737056001
2023-04-29,08:12:51.000,119,11061080,13245,0,1682755970,12960.950384260002,49.42349430000468,53431.41973944
2023-04-29,08:12:52.000,119,11061096,12965,0,1682755971,12961.199627729999,49.606771680002566,53431.63634016
2023-04-29,08:12:53.000,119,11061060,13045,0,1682755972,12961.758741459991,49.83234384000389,53431.86691512001
2023-04-29,08:12:54.000,119,11061087,12765,0,1682755973,12962.647934379995,50.38922511000419,53432.21627112
2023-04-29,08:12:55.000,119,11061065,12885,0,1682755974,12963.537127299998,50.847418559998914,53432.509730159996
2023-04-29,08:12:56.000,119,11061082,12765,0,1682755975,12964.520628559992,51.08708897999895,53432.6983824
2023-04-29,08:12:57.000,119,11061106,12765,0,1682755976,12965.187523249995,51.41134895999858,53433.01978992001
2023-04-29,08:12:58.000,119,11061011,13085,0,1682755977,12965.800527459993,51.85544415000186,53433.11062248001
2023-04-29,08:12:59.000,119,11061089,12885,0,1682755978,12966.45394952999,52.53216062999854,53433.29927472
2023-04-29,08:13:00.000,119,11061051,13085,0,1682755979,12966.959172779993,53.68821795000258,53433.39010728
2023-04-29,08:13:01.000,119,11061093,13165,0,1682755980,12967.120844219993,55.02755265000451,53433.501901200005
2023-04-29,08:13:02.000,119,11061055,12925,0,1682755981,12966.864864440002,56.31049431000429,53433.45997848
2023-04-29,08:13:03.000,119,11061003,13285,0,1682755982,12966.096925099999,57.50884641000448,53433.348184559996
2023-04-29,08:13:04.000,119,11061076,13125,0,1682755983,12965.349194689996,58.10097333000158,53433.24337776
2023-04-29,08:13:05.000,119,11061107,13005,0,1682755984,12964.97196132999,57.92474508000305,53433.14555808
2023-04-29,08:13:06.000,119,11061101,12845,0,1682755985,12965.01237918999,57.57933770999807,53433.20844216001
2023-04-29,08:13:07.000,119,11061070,12885,0,1682755986,12965.18078694,57.26917599000444,53433.20844216001
2023-04-29,08:13:08.000,119,11061075,13125,0,1682755987,12965.207732179995,57.156389910000144,53433.215429280004
2023-04-29,08:13:09.000,119,11061046,12965,0,1682755988,12965.09321490999,57.47360076000041,53433.27831336001
2023-04-29,08:13:10.000,119,11061083,13005,0,1682755989,12964.857444059999,57.44540424000297,53433.37613304001
2023-04-29,08:13:11.000,119,11061047,12925,0,1682755990,12964.756399409998,57.1634390399995,53433.48093984
2023-04-29,08:13:12.000,119,11061107,12965,0,1682755991,12964.769872029989,56.75458950000029,53433.62766936
2023-04-29,08:13:13.000,119,11061049,13045,0,1682755992,12964.648618449988,55.71836738999991,53433.76042464001
2023-04-29,08:13:14.000,119,11061027,13045,0,1682755993,12964.924807159994,54.17460792000202,53433.97003824
2023-04-29,08:13:15.000,119,11061064,13045,0,1682755994,12965.699482809992,53.06084538000141,53434.31240712001
2023-04-29,08:13:16.000,119,11061084,12965,0,1682755995,12966.797501339992,52.94101016999775,53434.605866160004
2023-04-29,08:13:17.000,119,11061128,12725,0,1682755996,12967.80121153,53.42035100999783,53434.86438960001
2023-04-29,08:13:18.000,119,11061060,13005,0,1682755997,12969.094583049991,53.89264271999855,53435.16483576
2023-04-29,08:13:19.000,119,11061062,12685,0,1682755998,12969.714323569999,55.16853524999897,53435.50720464001
2023-04-29,08:13:20.000,119,11061027,13085,0,1682755999,12969.781686669994,56.41623126000195,53435.70983112
2023-04-29,08:13:21.000,119,11061041,12845,0,1682756000,12969.80863190999,56.691147329998785,53435.85656064
2023-04-29,08:13:22.000,119,11061072,12965,0,1682756001,12969.667169399989,56.12721692999912,53436.00329016
2023-04-29,08:13:23.000,119,11061088,12885,0,1682756002,12969.640224159994,54.94296308999765,53436.14303256
2023-04-29,08:13:24.000,119,11061063,12765,0,1682756003,12969.680642019994,53.603628390002996,53436.28976208
2023-04-29,08:13:25.000,119,11061071,12925,0,1682756004,12969.646960469989,52.49691498000175,53436.31771056
2023-04-29,08:13:26.000,119,11061101,12765,0,1682756005,12969.633487849998,52.41232542000216,53436.34565904001
2023-04-29,08:13:27.000,119,11061062,13125,0,1682756006,12969.289936039997,53.08199276999949,53436.38059464
2023-04-29,08:13:28.000,119,11061064,12925,0,1682756007,12968.89249374999,53.92083924000326,53436.303736320006
2023-04-29,08:13:29.000,119,11061048,13045,0,1682756008,12969.00027471,54.28034486999968,53436.40854312
2023-04-29,08:13:30.000,119,11061087,12965,0,1682756009,12969.87599501,53.68116882000322,53436.68104080001
2023-04-29,08:13:31.000,119,11061074,13005,0,1682756010,12970.684352210003,52.736585400001786,53436.8906544
2023-04-29,08:13:32.000,119,11061045,13005,0,1682756011,12971.37145582999,51.58052807999775,53437.17712632
2023-04-29,08:13:33.000,119,11061052,12845,0,1682756012,12972.280857679994,50.39627424000355,53437.44962400001
2023-04-29,08:13:34.000,119,11061055,13125,0,1682756013,12973.244150009989,50.10725991000072,53437.70814744
2023-04-29,08:13:35.000,119,11061101,13005,0,1682756014,12973.944726249996,50.29053728999861,53437.910773920004
2023-04-29,08:13:36.000,119,11061078,12965,0,1682756015,12974.449949499998,50.311684680003964,53438.10641328
2023-04-29,08:13:37.000,119,11061079,13045,0,1682756016,12974.93496382,50.438569019999704,53438.15532312
2023-04-29,08:13:38.000,119,11061042,12765,0,1682756017,12975.662485299988,50.6852885699991,53438.21122008
2023-04-29,08:13:39.000,119,11061077,12925,0,1682756018,12976.25528058,51.080039849999594,53438.2531428
2023-04-29,08:13:40.000,119,11061074,12565,0,1682756019,12976.349588919991,51.02364681000472,53438.40685944001
2023-04-29,08:13:41.000,119,11061026,12805,0,1682756020,12976.21486272,50.32578294000268,53438.40685944001
2023-04-29,08:13:42.000,119,11061027,12885,0,1682756021,12975.90499245999,49.395297779999964,53438.34397536
2023-04-29,08:13:43.000,119,11061078,13045,0,1682756022,12975.743321019989,48.25333872000192,53438.20423296
2023-04-29,08:13:44.000,119,11061057,12605,0,1682756023,12976.08687282999,47.125477920002595,53438.1134004
2023-04-29,08:13:45.000,119,11061036,13165,0,1682756024,12976.726822279998,46.540400130004855,53438.00160648001
2023-04-29,08:13:46.000,119,11061113,12925,0,1682756025,12977.339826489995,46.47695796000335,53437.90378680001
2023-04-29,08:13:47.000,119,11061052,13165,0,1682756026,12977.622751509996,46.56859665000229,53437.67321184
2023-04-29,08:13:48.000,119,11061037,13125,0,1682756027,12977.757477710002,46.7307266400021,53437.596353520006
2023-04-29,08:13:49.000,119,11061081,12845,0,1682756028,12978.141447379989,46.5192527399995,53437.51949520001
2023-04-29,08:13:50.000,119,11061045,13125,0,1682756029,12978.794869450001,46.16679624000244,53437.53346944
2023-04-29,08:13:51.000,119,11061084,13005,0,1682756030,12979.017167680002,45.814339739998104,53437.4845596
2023-04-29,08:13:52.000,119,11061096,13005,0,1682756031,12978.848759929992,45.849585390002176,53437.42167552001
2023-04-29,08:13:53.000,119,11061075,12965,0,1682756032,12978.781396829996,46.35712274999969,53437.39372704
2023-04-29,08:13:54.000,119,11061100,13045,0,1682756033,12978.559098599995,47.259411389997695,53437.43564976
2023-04-29,08:13:55.000,119,11061091,13205,0,1682756034,12978.33006406,47.61186789000203,53437.50552096
2023-04-29,08:13:56.000,119,11061098,12845,0,1682756035,12978.006721179998,47.41449224999815,53437.526482320005
2023-04-29,08:13:57.000,119,11061083,12925,0,1682756036,12977.40718958999,47.477934419999656,53437.575392160004
2023-04-29,08:13:58.000,119,11061089,12805,0,1682756037,12976.3361163,47.703506580000976,53437.54744368001
2023-04-29,08:13:59.000,119,11061110,12845,0,1682756038,12975.184207289996,47.54842572000052,53437.4845596
2023-04-29,08:14:00.000,119,11061052,12925,0,1682756039,12973.978407800001,46.74482490000082,53437.5544308
2023-04-29,08:14:01.000,119,11061022,12965,0,1682756040,12972.887125579997,46.032862770000065,53437.49154672
2023-04-29,08:14:02.000,119,11061057,12925,0,1682756041,12971.822788600002,45.65925887999765,53437.31686872
2023-04-29,08:14:03.000,119,11061052,12525,0,1682756042,12970.913386749999,45.405490199998894,53437.121229360004
2023-04-29,08:14:04.000,119,11061026,13005,0,1682756043,12970.522680770002,45.07418108999991,53436.925590000006
2023-04-29,08:14:05.000,119,11061033,12885,0,1682756044,12969.95683073,45.07418108999991,53436.8207832
2023-04-29,08:14:06.000,119,11061064,12925,0,1682756045,12969.357299139992,45.3702445500021,53436.70898928001
2023-04-29,08:14:07.000,119,11061079,12845,0,1682756046,12969.202364010001,46.089255810002214,53436.53431128
2023-04-29,08:14:08.000,119,11061084,12645,0,1682756047,12969.727796189989,46.87170924000384,53436.39456888001
2023-04-29,08:14:09.000,119,11061095,12965,0,1682756048,12970.468790289997,47.344000950004556,53436.401556000004
2023-04-29,08:14:10.000,119,11061077,12965,0,1682756049,12970.947068299989,47.56252397999924,53436.38059464
2023-04-29,08:14:11.000,119,11061069,13085,0,1682756050,12971.283883799995,47.78809614000056,53436.38059464
2023-04-29,08:14:12.000,119,11061078,12845,0,1682756051,12971.755425499992,48.69038477999857,53436.38059464
2023-04-29,08:14:13.000,119,11061076,12765,0,1682756052,12972.152867789999,49.93808079000155,53436.32469768001
2023-04-29,08:14:14.000,119,11061082,12605,0,1682756053,12972.33474816,50.74873074000061,53436.41553024001
2023-04-29,08:14:15.000,119,11061089,12805,0,1682756054,12972.786080929996,51.16462940999918,53436.48540144
2023-04-29,08:14:16.000,119,11061043,12885,0,1682756055,12973.59443813,51.43249635000393,53436.49937568
2023-04-29,08:14:17.000,119,11061075,12805,0,1682756056,12973.863890529996,51.90478806000465,53436.569246880004
2023-04-29,08:14:18.000,119,11061084,13045,0,1682756057,12973.156577979993,53.05379625000205,53436.58322112001
2023-04-29,08:14:19.000,119,11061067,13125,0,1682756058,12972.624409489996,54.22395183000481,53436.67405368
2023-04-29,08:14:20.000,119,11061042,13085,0,1682756059,12973.069005949998,54.63985050000338,53436.688027920005
2023-04-29,08:14:21.000,119,11061078,12965,0,1682756060,12974.335432229993,54.646899630002736,53436.736937760004
2023-04-29,08:14:22.000,119,11061066,12845,0,1682756061,12975.399769210002,54.35788529999991,53436.77187336
2023-04-29,08:14:23.000,119,11061029,12725,0,1682756062,12975.561440650003,54.11821487999987,53436.82777032001
2023-04-29,08:14:24.000,119,11061067,12965,0,1682756063,12975.251570389992,54.09706749000179,53436.86270592
2023-04-29,08:14:25.000,119,11061081,13125,0,1682756064,12974.8541281,54.435425730000134,53436.84174456
2023-04-29,08:14:26.000,119,11061088,12965,0,1682756065,12974.584675699989,54.653948760002095,53436.75091200001
2023-04-29,08:14:27.000,119,11061093,12805,0,1682756066,12974.288278059998,54.78788223000447,53436.6461052
2023-04-29,08:14:28.000,119,11061077,12925,0,1682756067,12974.348904849998,55.0980439499981,53436.53431128
2023-04-29,08:14:29.000,119,11061046,13045,0,1682756068,12974.476894739993,55.78180956000142,53436.45745296
2023-04-29,08:14:30.000,119,11061089,13045,0,1682756069,12974.584675699989,56.677049070000066,53436.35963328
2023-04-29,08:14:31.000,119,11061098,13005,0,1682756070,12974.571203079999,57.98818725000456,53436.1919424
2023-04-29,08:14:32.000,119,11061025,12925,0,1682756071,12974.77329238,59.517848460003734,53436.087135600006
2023-04-29,08:14:33.000,119,11061049,13285,0,1682756072,12975.291988249992,60.58931622000091,53436.017264400005
2023-04-29,08:14:34.000,119,11061102,12805,0,1682756073,12975.783738879989,61.42111355999805,53436.04521288
2023-04-29,08:14:35.000,119,11061080,12885,0,1682756074,12976.019509729995,62.19651786000031,53436.05918712001
2023-04-29,08:14:36.000,119,11061058,13165,0,1682756075,12976.080136519995,62.238812640003744,53436.066174240004
2023-04-29,08:14:37.000,119,11061032,12925,0,1682756076,12976.22833533999,61.35062226000446,53436.04521288
2023-04-29,08:14:38.000,119,11061055,12925,0,1682756077,12976.821130619988,60.328498410002794,53436.087135600006
2023-04-29,08:14:39.000,119,11061076,12925,0,1682756078,12977.784422949997,59.5883397600046,53436.282774960004
2023-04-29,08:14:40.000,119,11061063,13005,0,1682756079,12978.71403373,58.94686893000471,53436.35963328
2023-04-29,08:14:41.000,119,11061073,12885,0,1682756080,12979.333774249993,58.61555981999845,53436.53431128
2023-04-29,08:14:42.000,119,11061061,12685,0,1682756081,12979.273147459993,58.876377630003844,53436.569246880004
2023-04-29,08:14:43.000,119,11061062,12845,0,1682756082,12978.761187899996,59.35571847000392,53436.7159764
2023-04-29,08:14:44.000,119,11061066,13045,0,1682756083,12978.889177789992,59.25703064999834,53436.855718800005
2023-04-29,08:14:45.000,119,11061059,13205,0,1682756084,12979.60996296,59.11604805000388,53436.93257712
2023-04-29,08:14:46.000,119,11061085,12805,0,1682756085,12980.674299939994,59.0314584900043,53437.03738392
2023-04-29,08:14:47.000,119,11061074,12605,0,1682756086,12981.435502970002,59.278178040003695,53437.093280880006
2023-04-29,08:14:48.000,119,11061003,13125,0,1682756087,12981.859890499989,59.24998151999898,53437.16315208001
2023-04-29,08:14:49.000,119,11061061,12965,0,1682756088,12981.98788039,58.97506545000215,53437.21206192001
2023-04-29,08:14:50.000,119,11061049,12845,0,1682756089,12981.738636919988,58.67900198999996,53437.30289448001
2023-04-29,08:14:51.000,119,11061094,12805,0,1682756090,12981.226677359991,58.643756340003165,53437.36577856
2023-04-29,08:14:52.000,119,11061066,12805,0,1682756091,12979.987196319991,58.73539503000211,53437.36577856
2023-04-29,08:14:53.000,119,11061083,12965,0,1682756092,12978.309855129999,58.92572153999936,53437.33084296001
2023-04-29,08:14:54.000,119,11061101,12765,0,1682756093,12976.3361163,59.172441089998756,53437.2050748
2023-04-29,08:14:55.000,119,11061026,12765,0,1682756094,12974.72613820999,59.43325890000415,53437.072319520004
2023-04-29,08:14:56.000,119,11061112,12805,0,1682756095,12973.345194659989,59.468504550000944,53436.91860288001
2023-04-29,08:14:57.000,119,11061092,12845,0,1682756096,12972.220230889994,59.15834283000004,53436.76488624
2023-04-29,08:14:58.000,119,11061109,12965,0,1682756097,12971.647644539997,58.75654242000019,53436.63213096001
2023-04-29,08:14:59.000,119,11061096,12965,0,1682756098,12971.539863580001,58.55211765000422,53436.590208240006
2023-04-29,08:15:00.000,119,11061080,12885,0,1682756099,12971.896888009993,58.650805470002524,53436.576234
2023-04-29,08:15:01.000,119,11061068,12805,0,1682756100,12971.809315979997,59.045556750003016,53436.520337040005
2023-04-29,08:15:02.000,119,11061092,13005,0,1682756101,12971.526390959996,59.73637148999842,53436.520337040005
2023-04-29,08:15:03.000,119,11061094,12965,0,1682756102,12970.751715309998,60.97701837000204,53436.450465840004
2023-04-29,08:15:04.000,119,11061098,12965,0,1682756103,12969.85578608,62.231763510004384,53436.4364916
2023-04-29,08:15:05.000,119,11061058,13005,0,1682756104,12969.397716999993,62.866185210004915,53436.48540144
2023-04-29,08:15:06.000,119,11061074,12845,0,1682756105,12969.97703966,62.626514790004876,53436.471427200006
2023-04-29,08:15:07.000,119,11061091,13085,0,1682756106,12970.839287339993,61.540948770001705,53436.56225976001
2023-04-29,08:15:08.000,119,11061092,13005,0,1682756107,12971.661117160002,59.94079626000166,53436.70898928001
2023-04-29,08:15:09.000,119,11061088,13005,0,1682756108,12972.651354729991,58.58031417000166,53436.93257712
2023-04-29,08:15:10.000,119,11061096,12965,0,1682756109,12973.601174439995,57.51589554000384,53437.18411344001
2023-04-29,08:15:11.000,119,11061057,13125,0,1682756110,12974.436476879993,56.54311559999769,53437.30289448001
2023-04-29,08:15:12.000,119,11061065,13285,0,1682756111,12974.73287452,55.873448250000365,53437.428662640006
2023-04-29,08:15:13.000,119,11061081,12765,0,1682756112,12974.268069129997,55.457549580001796,53437.575392160004
2023-04-29,08:15:14.000,119,11061058,12885,0,1682756113,12973.91778101,54.91476657000021,53437.77801864
2023-04-29,08:15:15.000,119,11061073,12965,0,1682756114,12973.64832860999,54.27329574000032,53437.931735280006
2023-04-29,08:15:16.000,119,11061036,12765,0,1682756115,12973.479920859994,53.737561859998095,53438.099426160006
2023-04-29,08:15:17.000,119,11061062,12925,0,1682756116,12973.042060710002,53.89969184999791,53438.246155680004
2023-04-29,08:15:18.000,119,11061116,12965,0,1682756117,12972.819762480001,54.55526094000379,53438.364936720005
2023-04-29,08:15:19.000,119,11061087,12965,0,1682756118,12972.893861889992,55.54213914000138,53438.483717760006
2023-04-29,08:15:20.000,119,11061051,12845,0,1682756119,12973.358667279994,56.099020410001685,53438.65839576
2023-04-29,08:15:21.000,119,11061044,12805,0,1682756120,12973.81673636,56.331641700002365,53438.89595784
2023-04-29,08:15:22.000,119,11061042,12805,0,1682756121,12973.843681599996,56.59245951000048,53439.11954568
2023-04-29,08:15:23.000,119,11061109,13045,0,1682756122,12973.42603037999,56.99425992000033,53439.39204336001
2023-04-29,08:15:24.000,119,11061112,12965,0,1682756123,12973.001642850002,57.91064682000433,53439.636592560004
2023-04-29,08:15:25.000,119,11061064,13085,0,1682756124,12972.772608309991,58.86227936999785,53439.971974320004
2023-04-29,08:15:26.000,119,11061076,13045,0,1682756125,12972.53010114999,59.19358848000411,53440.20254928001
2023-04-29,08:15:27.000,119,11061080,13125,0,1682756126,12972.139395169994,59.44030803000351,53440.48902120001
2023-04-29,08:15:28.000,119,11061087,13045,0,1682756127,12971.748689189997,60.37784231999831,53440.74754464
2023-04-29,08:15:29.000,119,11061085,12805,0,1682756128,12971.829524909997,60.948821850004606,53441.0829264
2023-04-29,08:15:30.000,119,11061040,12805,0,1682756129,12972.644618419996,60.69505316999857,53441.55805056
2023-04-29,08:15:31.000,119,11061106,13365,0,1682756130,12973.385612519989,60.13817189999827,53442.0611232
2023-04-29,08:15:32.000,119,11061090,12765,0,1682756131,12973.237413699993,59.87735409000015,53442.50131176001
2023-04-29,08:15:33.000,119,11061074,13005,0,1682756132,12972.624409489996,60.17341755000234,53442.99739728
2023-04-29,08:15:34.000,119,11061107,12925,0,1682756133,12972.072032069998,61.55504703000042,53443.43758584001
2023-04-29,08:15:35.000,119,11061047,12925,0,1682756134,12972.051823139998,62.591269140000804,53443.849825920006
2023-04-29,08:15:36.000,119,11061063,12965,0,1682756135,12972.799553550001,63.11290476000431,53444.26905312
2023-04-29,08:15:37.000,119,11061073,12965,0,1682756136,12973.7763185,63.30323127000156,53444.69526744
2023-04-29,08:15:38.000,119,11061068,12885,0,1682756137,12974.93496382,63.35257518000435,53445.191352960006
2023-04-29,08:15:39.000,119,11061084,13245,0,1682756138,12975.871310909999,63.59929473000375,53445.70141272
2023-04-29,08:15:40.000,119,11061096,12965,0,1682756139,12976.06666389999,63.676835160003975,53446.15557552
2023-04-29,08:15:41.000,119,11061030,12965,0,1682756140,12975.999300799995,63.43716474000394,53446.44903456
2023-04-29,08:15:42.000,119,11061058,12765,0,1682756141,12976.309171059991,63.05651172000216,53446.78441632
2023-04-29,08:15:43.000,119,11061042,13285,0,1682756142,12976.787449069998,62.68290782999975,53447.09883672
2023-04-29,08:15:44.000,119,11061088,13045,0,1682756143,12977.097319329994,62.54897436000465,53447.2665276
2023-04-29,08:15:45.000,119,11061059,12925,0,1682756144,12977.016483609994,62.68995695999911,53447.44120560001
2023-04-29,08:15:46.000,119,11061040,12965,0,1682756145,12976.571887149992,63.049462590002804,53447.55299952
2023-04-29,08:15:47.000,119,11061102,12805,0,1682756146,12976.201390099995,63.49355777999881,53447.58094800001
2023-04-29,08:15:48.000,119,11061100,12805,0,1682756147,12976.21486272,63.87421080000058,53447.58094800001
2023-04-29,08:15:49.000,119,11061017,13125,0,1682756148,12976.15423593,64.72715553000307,53447.51107680001
2023-04-29,08:15:50.000,119,11061067,12885,0,1682756149,12975.649012679998,65.6435424299998,53447.58094800001
2023-04-29,08:15:51.000,119,11061088,12765,0,1682756150,12975.143789429996,66.74320671000169,53447.55998664001
2023-04-29,08:15:52.000,119,11061060,13125,0,1682756151,12974.75308345,67.87811664000037,53447.469154080005
2023-04-29,08:15:53.000,119,11061082,12885,0,1682756152,12974.72613820999,68.27991705000022,53447.49710256
2023-04-29,08:15:54.000,119,11061079,13005,0,1682756153,12974.800237619995,67.87811664000037,53447.49011544001
2023-04-29,08:15:55.000,119,11061079,12965,0,1682756154,12974.95517275,67.07451582000067,53447.6158836
2023-04-29,08:15:56.000,119,11061022,12845,0,1682756155,12974.921491199995,66.58812585000123,53447.65780632001
2023-04-29,08:15:57.000,119,11061061,12845,0,1682756156,12974.416267949993,66.51058542000101,53447.67876768001
2023-04-29,08:15:58.000,119,11061044,13285,0,1682756157,12973.358667279994,66.41894673000206,53447.57396088
2023-04-29,08:15:59.000,119,11061018,13085,0,1682756158,12972.954488679992,66.03829371000029,53447.49710256
2023-04-29,08:16:00.000,119,11061086,12605,0,1682756159,12973.479920859994,65.3615772300036,53447.40627
2023-04-29,08:16:01.000,119,11061033,13165,0,1682756160,12974.443213189988,64.56502554000326,53447.21761776
2023-04-29,08:16:02.000,119,11061056,13005,0,1682756161,12975.069690019991,64.02224253000168,53447.0918496
2023-04-29,08:16:03.000,119,11061068,13005,0,1682756162,12975.473868619993,63.43716474000394,53447.04293976
2023-04-29,08:16:04.000,119,11061052,12685,0,1682756163,12974.96864536999,63.15519954000047,53447.07787536001
2023-04-29,08:16:05.000,119,11061017,12925,0,1682756164,12973.60791074999,63.408968219999224,53447.10582384001
2023-04-29,08:16:06.000,119,11061032,12805,0,1682756165,12972.045086829989,63.451263000002655,53447.02896552001
2023-04-29,08:16:07.000,119,11061122,13285,0,1682756166,12970.846023649989,63.042413460003445,53447.04293976
2023-04-29,08:16:08.000,119,11061054,13005,0,1682756167,12969.80863190999,62.45733566999843,53447.035952640006
2023-04-29,08:16:09.000,119,11061042,12885,0,1682756168,12969.161946150001,61.717177020000236,53447.11979808
2023-04-29,08:16:10.000,119,11061055,13085,0,1682756169,12968.89923006,61.45635921000212,53447.133772320005
2023-04-29,08:16:11.000,119,11061039,13125,0,1682756170,12968.75776755,61.766520930003026,53447.14774656
2023-04-29,08:16:12.000,119,11061055,13045,0,1682756171,12968.191917509997,62.10487917000137,53447.11281096
2023-04-29,08:16:13.000,119,11061051,12765,0,1682756172,12967.43071447999,62.08373178000329,53446.917171600006
2023-04-29,08:16:14.000,119,11061014,12845,0,1682756173,12966.777292409992,61.87225788000069,53446.80537768
2023-04-29,08:16:15.000,119,11061109,12885,0,1682756174,12966.022825689994,61.90750353000476,53446.700570880006
2023-04-29,08:16:16.000,119,11061047,12965,0,1682756175,12964.897861919999,62.753399130000616,53446.68659664
2023-04-29,08:16:17.000,119,11061054,12965,0,1682756176,12963.766161839994,64.58617293000134,53446.52589288001
2023-04-29,08:16:18.000,119,11061028,13125,0,1682756177,12963.233993349997,66.4118976000027,53446.45602168001
2023-04-29,08:16:19.000,119,11061077,12805,0,1682756178,12963.213784419997,67.7089375200012,53446.44204744
2023-04-29,08:16:20.000,119,11061104,12725,0,1682756179,12963.281147519992,68.3010644399983,53446.50493152001
2023-04-29,08:16:21.000,119,11061034,12925,0,1682756180,12963.442818959993,68.81565093000245,53446.65166104001
2023-04-29,08:16:22.000,119,11061089,13165,0,1682756181,12963.287883830002,69.3161391600006,53446.79140344001
2023-04-29,08:16:23.000,119,11061050,12965,0,1682756182,12963.577545159998,69.33023741999932,53447.0918496
2023-04-29,08:16:24.000,119,11061070,12805,0,1682756183,12964.392638669997,69.18220568999823,53447.48312832
2023-04-29,08:16:25.000,119,11061061,13085,0,1682756184,12965.30204052,68.90024049000203,53447.84645856001
2023-04-29,08:16:26.000,119,11061135,12965,0,1682756185,12966.265332849995,68.73106137000286,53448.356518320004
2023-04-29,08:16:27.000,119,11061099,12965,0,1682756186,12967.49134126999,68.94958440000482,53448.77574552
2023-04-29,08:16:28.000,119,11061099,12645,0,1682756187,12968.95985685,69.20335308000358,53449.264843920006
2023-04-29,08:16:29.000,119,11061042,12965,0,1682756188,12970.19260157999,69.37253220000275,53449.75394232
2023-04-29,08:16:30.000,119,11061077,13085,0,1682756189,12971.14915759999,68.94958440000482,53450.222079360006
2023-04-29,08:16:31.000,119,11061107,12965,0,1682756190,12972.503155909995,68.18122923000192,53450.606370960006
2023-04-29,08:16:32.000,119,11061088,12805,0,1682756191,12973.924517319996,67.22959668000112,53451.158353440005
2023-04-29,08:16:33.000,119,11061069,12885,0,1682756192,12974.550994149999,66.42599586000142,53451.591554880004
2023-04-29,08:16:34.000,119,11061111,12885,0,1682756193,12974.94843643999,65.90436023999791,53452.115588880006
2023-04-29,08:16:35.000,119,11061075,12725,0,1682756194,12975.622067439988,65.6435424299998,53452.58372592
2023-04-29,08:16:36.000,119,11061055,13085,0,1682756195,12976.23507165,65.37567549000232,53452.94006904
2023-04-29,08:16:37.000,119,11061053,12765,0,1682756196,12977.009747299999,65.23469289000059,53453.2754508
2023-04-29,08:16:38.000,119,11061122,12885,0,1682756197,12978.26270095999,65.01616985999863,53453.64576816001
2023-04-29,08:16:39.000,119,11061087,13085,0,1682756198,12979.448291519999,65.34747897000489,53453.95320144001
2023-04-29,08:16:40.000,119,11060997,12845,0,1682756199,12979.758161779995,66.64451889000338,53454.225699120005
2023-04-29,08:16:41.000,119,11061076,13125,0,1682756200,12979.7716344,67.99795185000403,53454.23268624
2023-04-29,08:16:42.000,119,11061097,13205,0,1682756201,12979.778370709995,68.82974919000117,53454.295570320006
2023-04-29,08:16:43.000,119,11061041,12805,0,1682756202,12979.72448022999,69.37958133000211,53454.3235188
2023-04-29,08:16:44.000,119,11061087,13125,0,1682756203,12979.54933617,70.42285257000185,53454.344480160005
2023-04-29,08:16:45.000,119,11061090,12925,0,1682756204,12979.353983179994,72.19218420000107,53454.13486656
2023-04-29,08:16:46.000,119,11061069,12885,0,1682756205,12978.842023619996,74.10954756000137,53453.95320144001
2023-04-29,08:16:47.000,119,11061018,13165,0,1682756206,12978.060611659988,76.4005148100041,53453.65275528
2023-04-29,08:16:48.000,119,11061058,13085,0,1682756207,12977.49476162,78.69148205999954,53453.31737352
2023-04-29,08:16:49.000,119,11061098,13085,0,1682756208,12977.17141874,79.99557111000468,53453.17763112
2023-04-29,08:16:50.000,119,11061038,12925,0,1682756209,12977.11079195,80.19999588000064,53453.1357084
2023-04-29,08:16:51.000,119,11061009,12965,0,1682756210,12976.652722869992,79.85458851000294,53453.0309016
2023-04-29,08:16:52.000,119,11061083,13085,0,1682756211,12975.810684119999,79.14262638000218,53452.97500464001
2023-04-29,08:16:53.000,119,11061064,12885,0,1682756212,12975.04948108999,78.00066732000414,53452.94006904
2023-04-29,08:16:54.000,119,11061103,13045,0,1682756213,12975.312197179992,76.46395697999833,53452.9610304
2023-04-29,08:16:55.000,119,11061049,12885,0,1682756214,12976.31590737,75.39248922000115,53453.00994024
2023-04-29,08:16:56.000,119,11061051,12965,0,1682756215,12977.986512249998,74.90609925000172,53453.10775992
2023-04-29,08:16:57.000,119,11061057,12805,0,1682756216,12979.360719489989,74.71577274000447,53453.23352808001
2023-04-29,08:16:58.000,119,11061079,13125,0,1682756217,12979.980460009996,74.27872668000055,53453.289425040006
2023-04-29,08:16:59.000,119,11061047,13005,0,1682756218,12980.317275510002,73.55266629000107,53453.51301288
2023-04-29,08:17:00.000,119,11061019,12965,0,1682756219,12980.896598169995,72.85480241999903,53453.56890984001
2023-04-29,08:17:01.000,119,11061042,13005,0,1682756220,12981.253622600001,72.28382289000001,53453.64576816001
2023-04-29,08:17:02.000,119,11061056,12965,0,1682756221,12981.469184519992,71.59300815000461,53453.73660072001
2023-04-29,08:17:03.000,119,11061055,13245,0,1682756222,12981.590438099993,71.24760077999963,53453.722626480005
2023-04-29,08:17:04.000,119,11061097,13005,0,1682756223,12981.94072621999,70.80350559000362,53453.85538176
2023-04-29,08:17:05.000,119,11061042,12925,0,1682756224,12982.338168509996,70.19728041000053,53453.89730448
2023-04-29,08:17:06.000,119,11061082,12725,0,1682756225,12982.755819730002,69.65449739999895,53453.9741628
2023-04-29,08:17:07.000,119,11061086,12845,0,1682756226,12983.18020725999,69.57695696999872,53454.05102112001
2023-04-29,08:17:08.000,119,11061064,12885,0,1682756227,12983.375560249995,69.81662738999876,53454.16281504
2023-04-29,08:17:09.000,119,11061087,12805,0,1682756228,12983.254306669995,70.0562978099988,53454.26762184001
2023-04-29,08:17:10.000,119,11061056,12965,0,1682756229,12982.951172719993,70.26072258000204,53454.47024832
2023-04-29,08:17:11.000,119,11061114,12965,0,1682756230,12982.31122327,70.48629474000336,53454.59601648
2023-04-29,08:17:12.000,119,11061091,12645,0,1682756231,12981.475920830002,70.90219341000193,53454.62396496001
2023-04-29,08:17:13.000,119,11061057,12765,0,1682756232,12980.795553519994,71.05727427000238,53454.8126172
2023-04-29,08:17:14.000,119,11061047,12765,0,1682756233,12980.175813000002,70.80350559000362,53454.92441112
2023-04-29,08:17:15.000,119,11061078,13005,0,1682756234,12979.73121654,70.22547692999797,53455.113063360004
2023-04-29,08:17:16.000,119,11061076,12965,0,1682756235,12979.535863549994,69.51351480000449,53455.32966408
2023-04-29,08:17:17.000,119,11061036,12885,0,1682756236,12978.956540890002,69.05532135000249,53455.51132920001
2023-04-29,08:17:18.000,119,11061114,12885,0,1682756237,12978.107765829998,68.76630701999966,53455.76286552
2023-04-29,08:17:19.000,119,11061074,12965,0,1682756238,12977.319617559995,68.5125383400009,53456.084273039996
2023-04-29,08:17:20.000,119,11061036,13125,0,1682756239,12977.137737189994,68.17418010000256,53456.34978360001
2023-04-29,08:17:21.000,119,11061067,12965,0,1682756240,12977.818104500002,67.62434796000161,53456.6292684
2023-04-29,08:17:22.000,119,11061062,12925,0,1682756241,12978.848759929992,67.06041756000195,53456.91574032
2023-04-29,08:17:23.000,119,11061040,13045,0,1682756242,12980.061295729996,66.56697846000316,53457.30003192
2023-04-29,08:17:24.000,119,11061055,12885,0,1682756243,12981.779054779989,66.36960281999927,53457.8520144
2023-04-29,08:17:25.000,119,11061059,12925,0,1682756244,12983.618067409996,66.5458310699978,53458.28521584
2023-04-29,08:17:26.000,119,11061094,12885,0,1682756245,12985.484025279999,67.09566320999875,53458.73937864
2023-04-29,08:17:27.000,119,11061088,13005,0,1682756246,12987.033376579995,67.7089375200012,53459.186554320004
2023-04-29,08:17:28.000,119,11061081,12925,0,1682756247,12988.353693339996,68.0543448899989,53459.65469136001
2023-04-29,08:17:29.000,119,11061067,12925,0,1682756248,12989.52581128,67.96270619999996,53460.15077688
2023-04-29,08:17:30.000,119,11061104,12885,0,1682756249,12990.509312539994,67.91336229000444,53460.6119268
2023-04-29,08:17:31.000,119,11061028,12605,0,1682756250,12991.539967969999,68.09663967000233,53461.05910248
2023-04-29,08:17:32.000,119,11061065,13005,0,1682756251,12992.233807899996,68.21647487999871,53461.44339408
2023-04-29,08:17:33.000,119,11061044,12845,0,1682756252,12992.476315059997,68.42794878000132,53461.74384024001
2023-04-29,08:17:34.000,119,11061076,13045,0,1682756253,12992.698613289998,68.65352094000264,53462.03031216001
2023-04-29,08:17:35.000,119,11061027,13045,0,1682756254,12993.277935949991,69.02712482999777,53462.28184848
2023-04-29,08:17:36.000,119,11061039,12925,0,1682756255,12993.958303259999,69.95760999000049,53462.491462080005
2023-04-29,08:17:37.000,119,11061053,12925,0,1682756256,12994.530889609996,70.94448818999808,53462.73601128
2023-04-29,08:17:38.000,119,11061020,12805,0,1682756257,12994.578043779991,71.8749733500008,53462.93863776001
2023-04-29,08:17:39.000,119,11061084,12845,0,1682756258,12994.46352651,72.50234592000197,53463.162225600005
2023-04-29,08:17:40.000,119,11061065,12925,0,1682756259,12994.827287250002,73.40463455999998,53463.3369036
2023-04-29,08:17:41.000,119,11061075,13125,0,1682756260,12995.507654559995,73.9403684400022,53463.55350432
2023-04-29,08:17:42.000,119,11061027,12805,0,1682756261,12995.830997439996,74.25053016000311,53463.714208080004
2023-04-29,08:17:43.000,119,11061028,13085,0,1682756262,12995.39313728999,74.60298666000017,53463.86792472
2023-04-29,08:17:44.000,119,11061059,12805,0,1682756263,12994.860968799992,74.18003886000224,53464.0356156
2023-04-29,08:17:45.000,119,11061090,13085,0,1682756264,12994.618461639991,73.79233671000111,53464.27317768
2023-04-29,08:17:46.000,119,11061083,12965,0,1682756265,12994.881177729992,73.86282801000198,53464.46182992
2023-04-29,08:17:47.000,119,11061092,12925,0,1682756266,12995.50091825,74.0390562600005,53464.6295208
2023-04-29,08:17:48.000,119,11061047,12885,0,1682756267,12996.295802829998,73.92627018000348,53464.84612152
2023-04-29,08:17:49.000,119,11061091,12965,0,1682756268,12996.949224899996,73.98971234999772,53465.1535548
2023-04-29,08:17:50.000,119,11061111,13125,0,1682756269,12997.407293980003,74.61708491999889,53465.34919416
2023-04-29,08:17:51.000,119,11061067,13125,0,1682756270,12997.89904461,75.18101531999855,53465.59374336
2023-04-29,08:17:52.000,119,11061038,12925,0,1682756271,12998.087661289996,75.46298052000202,53465.71951152001
2023-04-29,08:17:53.000,119,11061062,13005,0,1682756272,12998.067452359996,75.4841279100001,53465.93611224001
2023-04-29,08:17:54.000,119,11061069,13085,0,1682756273,12997.946198779995,75.62511051000183,53466.17367432001
2023-04-29,08:17:55.000,119,11061083,13005,0,1682756274,12997.649801139989,75.37839096000243,53466.32040384001
2023-04-29,08:17:56.000,119,11061043,12965,0,1682756275,12997.508338629988,74.7439692600019,53466.52303032
2023-04-29,08:17:57.000,119,11061047,12765,0,1682756276,12997.225413610002,74.55364275000466,53466.64879848
2023-04-29,08:17:58.000,119,11061121,13085,0,1682756277,12996.76060822,74.75806752000062,53466.753605280006
2023-04-29,08:17:59.000,119,11061054,12805,0,1682756278,12996.55178260999,74.94839402999787,53466.82347648001
2023-04-29,08:18:00.000,119,11061068,12725,0,1682756279,12996.706717739995,74.71577274000447,53466.900334800004
2023-04-29,08:18:01.000,119,11061067,12685,0,1682756280,12996.89533441999,74.30692319999798,53467.01212872001
2023-04-29,08:18:02.000,119,11061033,12965,0,1682756281,12996.79428976999,74.63823231000424,53467.0051416
2023-04-29,08:18:03.000,119,11061083,13125,0,1682756282,12996.79428976999,75.30789966000157,53467.10296128
2023-04-29,08:18:04.000,119,11061084,12685,0,1682756283,12996.96269752,75.70970007000142,53467.2846264
2023-04-29,08:18:05.000,119,11061031,13125,0,1682756284,12996.787553459995,75.92822310000338,53467.26366504
2023-04-29,08:18:06.000,119,11061061,12845,0,1682756285,12996.47094688999,75.66740528999799,53467.424368800006
2023-04-29,08:18:07.000,119,11061074,13045,0,1682756286,12996.457474269999,75.30789966000157,53467.571098320004
2023-04-29,08:18:08.000,119,11061062,12765,0,1682756287,12996.605673089995,74.61708491999889,53467.64795664
2023-04-29,08:18:09.000,119,11061114,13045,0,1682756288,12996.87512548999,73.75709106000431,53467.83660888
2023-04-29,08:18:10.000,119,11061039,12805,0,1682756289,12996.989642759996,73.27775022000424,53468.01827400001
2023-04-29,08:18:11.000,119,11061036,12845,0,1682756290,12996.996379069991,72.9252937199999,53468.17199064
2023-04-29,08:18:12.000,119,11061071,12725,0,1682756291,12997.218677299992,72.89709720000246,53468.360642880005
2023-04-29,08:18:13.000,119,11061079,12765,0,1682756292,12997.81147257999,72.99578502000077,53468.50038528001
2023-04-29,08:18:14.000,119,11061058,13285,0,1682756293,12998.869073249989,73.14381675000186,53468.77987008
2023-04-29,08:18:15.000,119,11061054,12765,0,1682756294,12999.812156649998,73.32709412999975,53468.94756096
2023-04-29,08:18:16.000,119,11061086,12925,0,1682756295,13000.633986469991,73.43283108000469,53469.15717456
2023-04-29,08:18:17.000,119,11061021,13045,0,1682756296,13001.287408539989,73.65135410999937,53469.3458268
2023-04-29,08:18:18.000,119,11061025,13045,0,1682756297,13001.48949783999,74.38446362999821,53469.55544040001
2023-04-29,08:18:19.000,119,11061061,12885,0,1682756298,13001.65116927999,75.32199792000029,53469.8349252
2023-04-29,08:18:20.000,119,11061063,12885,0,1682756299,13001.73874131,75.91412484000466,53470.03056456001
2023-04-29,08:18:21.000,119,11061050,12765,0,1682756300,13002.035138949992,76.11150048000127,53470.24716528001
2023-04-29,08:18:22.000,119,11061082,13285,0,1682756301,13002.560571129994,76.08330396000383,53470.47774024
2023-04-29,08:18:23.000,119,11061125,12925,0,1682756302,13002.89065031999,76.33002351000323,53470.57555992
2023-04-29,08:18:24.000,119,11061083,12925,0,1682756303,13003.112948549991,76.65428349000285,53470.806134880004
2023-04-29,08:18:25.000,119,11061095,12885,0,1682756304,13003.05905807,76.9432978199984,53471.01574848001
2023-04-29,08:18:26.000,119,11061065,13165,0,1682756305,13002.77613305,76.69657826999901,53471.260297680004
2023-04-29,08:18:27.000,119,11061071,13205,0,1682756306,13002.270909799998,76.55559567000455,53471.37209160001
2023-04-29,08:18:28.000,119,11061065,12845,0,1682756307,13002.021666330002,76.65428349000285,53471.38606584
2023-04-29,08:18:29.000,119,11061087,12885,0,1682756308,13002.230491939998,76.55559567000455,53471.511834
2023-04-29,08:18:30.000,119,11061028,12965,0,1682756309,13002.85696877,76.54854653999791,53471.58869232001
2023-04-29,08:18:31.000,119,11061074,13005,0,1682756310,13003.564281319988,77.0560839000027,53471.60965368001
2023-04-29,08:18:32.000,119,11061108,12845,0,1682756311,13003.719216449994,78.59279424000124,53471.57471808
2023-04-29,08:18:33.000,119,11061070,12645,0,1682756312,13003.503654529988,80.39032238999789,53471.55375672
2023-04-29,08:18:34.000,119,11061054,13005,0,1682756313,13003.651853349998,81.46179015000234,53471.5817052
2023-04-29,08:18:35.000,119,11061078,12645,0,1682756314,13003.840470029994,81.82834490999812,53471.56074384
2023-04-29,08:18:36.000,119,11061081,12805,0,1682756315,13003.92804205999,81.78605013000197,53471.68651200001
2023-04-29,08:18:37.000,119,11061074,12765,0,1682756316,13003.571017629998,81.80719752000005,53471.72843472
2023-04-29,08:18:38.000,119,11061055,12965,0,1682756317,13003.187047959997,81.99752403000457,53471.763370320004
2023-04-29,08:18:39.000,119,11061053,12965,0,1682756318,13002.85023245999,82.3076857499982,53471.81926728
2023-04-29,08:18:40.000,119,11061081,12885,0,1682756319,13002.89738663,82.11031011000159,53471.82625440001
2023-04-29,08:18:41.000,119,11061057,12605,0,1682756320,13003.537336079993,81.0599897400025,53471.882151360005
2023-04-29,08:18:42.000,119,11061056,13005,0,1682756321,13004.291802799991,79.45278810000309,53471.91009984
2023-04-29,08:18:43.000,119,11061062,12965,0,1682756322,13005.079951069994,77.90197949999856,53472.00791952
2023-04-29,08:18:44.000,119,11061036,12845,0,1682756323,13005.538020150001,77.21116476000316,53472.19657176
2023-04-29,08:18:45.000,119,11061058,12845,0,1682756324,13005.672746349992,76.62608696999814,53472.34330128
2023-04-29,08:18:46.000,119,11061073,12925,0,1682756325,13005.888308269998,76.08330396000383,53472.36426264
2023-04-29,08:18:47.000,119,11061103,13085,0,1682756326,13006.090397569998,75.22331010000198,53472.385224000005
2023-04-29,08:18:48.000,119,11061074,12805,0,1682756327,13006.50804878999,74.30692319999798,53472.40618536001
2023-04-29,08:18:49.000,119,11061068,13205,0,1682756328,13006.750555949991,74.01790887000243,53472.49701792001
2023-04-29,08:18:50.000,119,11061052,12965,0,1682756329,13006.723610709996,74.4690531899978,53472.53894064
2023-04-29,08:18:51.000,119,11061061,13125,0,1682756330,13006.50804878999,75.22331010000198,53472.6297732
2023-04-29,08:18:52.000,119,11061020,12965,0,1682756331,13006.561939269995,76.02691092000168,53472.60881184
2023-04-29,08:18:53.000,119,11061062,12885,0,1682756332,13006.945908939997,76.37936741999874,53472.61579896001
2023-04-29,08:18:54.000,119,11061033,12805,0,1682756333,13007.63301256,76.28067960000044,53472.72759288
2023-04-29,08:18:55.000,119,11061028,12845,0,1682756334,13008.023718539996,76.31592525000451,53472.769515600005
2023-04-29,08:18:56.000,119,11061055,12965,0,1682756335,13008.212335219992,76.87280652000481,53472.937206480005
2023-04-29,08:18:57.000,119,11061064,12885,0,1682756336,13008.299907250002,77.48608082999999,53472.99310344
2023-04-29,08:18:58.000,119,11061070,13125,0,1682756337,13007.996773300001,78.37427120999928,53473.055987520005
2023-04-29,08:18:59.000,119,11061093,12965,0,1682756338,13007.91593758,79.00869290999981,53473.09092312
2023-04-29,08:19:00.000,119,11061098,12925,0,1682756339,13007.83510186,79.47393549000117,53473.223678400005
2023-04-29,08:19:01.000,119,11061051,12925,0,1682756340,13007.383769089989,79.81229372999951,53473.3284852
2023-04-29,08:19:02.000,119,11061095,12925,0,1682756341,13006.743819639996,80.00262024000403,53473.30752384
2023-04-29,08:19:03.000,119,11061039,12845,0,1682756342,13006.124079119989,80.28458544000023,53473.41233064001
2023-04-29,08:19:04.000,119,11061044,12925,0,1682756343,13005.753582069992,80.8767123600046,53473.46124048001
2023-04-29,08:19:05.000,119,11061060,12765,0,1682756344,13005.793999929992,81.13048104000336,53473.50316320001
2023-04-29,08:19:06.000,119,11061035,12845,0,1682756345,13005.578438010001,81.55342884000129,53473.61495712
2023-04-29,08:19:07.000,119,11061066,13205,0,1682756346,13004.574727819992,82.50506139000208,53473.69880256001
2023-04-29,08:19:08.000,119,11061024,12965,0,1682756347,13003.193784269992,82.98440223000216,53473.6429056
2023-04-29,08:19:09.000,119,11061097,13045,0,1682756348,13001.846522269996,83.02669700999832,53473.69880256001
2023-04-29,08:19:10.000,119,11061067,13125,0,1682756349,13000.923647800002,83.0760409200011,53473.607970000005
2023-04-29,08:19:11.000,119,11061077,13045,0,1682756350,13000.607041229996,83.33685872999922,53473.66386696
2023-04-29,08:19:12.000,119,11061031,12885,0,1682756351,13000.62051385,83.30161308000243,53473.6429056
2023-04-29,08:19:13.000,119,11061050,12885,0,1682756352,13000.49252395999,83.01964787999896,53473.69181544
2023-04-29,08:19:14.000,119,11061086,12925,0,1682756353,13000.667668019996,82.57555269000295,53473.81758360001
2023-04-29,08:19:15.000,119,11061070,12605,0,1682756354,13000.910175179997,82.51211052000144,53473.91540328001
2023-04-29,08:19:16.000,119,11061024,12925,0,1682756355,13001.038165069993,82.5191596500008,53474.0271972
2023-04-29,08:19:17.000,119,11061080,13205,0,1682756356,13001.166154959988,82.23719445000461,53474.15296536001
2023-04-29,08:19:18.000,119,11061043,12805,0,1682756357,13001.765686549996,81.89178707999963,53474.22283656001
2023-04-29,08:19:19.000,119,11061077,12965,0,1682756358,13002.823287219995,81.54637971000193,53474.38354032
2023-04-29,08:19:20.000,119,11061060,12965,0,1682756359,13003.84720633999,81.29966016000253,53474.60014104
2023-04-29,08:19:21.000,119,11061090,13085,0,1682756360,13004.13013135999,81.48293754000042,53474.80975464
2023-04-29,08:19:22.000,119,11061104,13285,0,1682756361,13003.85394265,81.72260796000046,53474.949497040005
2023-04-29,08:19:23.000,119,11061073,12765,0,1682756362,13003.382400950002,81.58162535999872,53475.04731672
2023-04-29,08:19:24.000,119,11061067,13005,0,1682756363,13003.402609880002,80.92605627000012,53475.22898184001
2023-04-29,08:19:25.000,119,11061051,13005,0,1682756364,13003.557545009993,80.15770110000449,53475.403659840005
2023-04-29,08:19:26.000,119,11061083,13045,0,1682756365,13003.80678847999,79.31885463000071,53475.43160832
2023-04-29,08:19:27.000,119,11061095,12725,0,1682756366,13004.062768259995,78.53640119999909,53475.49449240001
2023-04-29,08:19:28.000,119,11061077,12765,0,1682756367,13004.547782579997,77.7609969000041,53475.47353104001
2023-04-29,08:19:29.000,119,11061062,13085,0,1682756368,13004.850916529998,77.11952607000421,53475.53641512
2023-04-29,08:19:30.000,119,11061054,12645,0,1682756369,13004.648827229998,76.41461307000282,53475.56436360001
2023-04-29,08:19:31.000,119,11061086,13365,0,1682756370,13003.981932539995,76.21723742999893,53475.60628632
2023-04-29,08:19:32.000,119,11061070,13285,0,1682756371,13003.146630099996,76.54854653999791,53475.529428
2023-04-29,08:19:33.000,119,11061077,12965,0,1682756372,13002.250700869998,77.2393612800006,53475.48051816
2023-04-29,08:19:34.000,119,11061090,12925,0,1682756373,13001.63096034999,77.6482108199998,53475.34077576
2023-04-29,08:19:35.000,119,11061046,12845,0,1682756374,13001.092055549998,78.05001122999965,53475.18007200001
2023-04-29,08:19:36.000,119,11061035,12765,0,1682756375,13000.714822189992,78.54345032999845,53475.019368240006
2023-04-29,08:19:37.000,119,11061067,12965,0,1682756376,13000.45210609999,78.83951379000064,53474.89360008001
2023-04-29,08:19:38.000,119,11061015,12925,0,1682756377,13000.22980786999,78.73377684000297,53474.72590920001
2023-04-29,08:19:39.000,119,11061026,13045,0,1682756378,12999.845838200003,78.61394162999932,53474.614115280005
2023-04-29,08:19:40.000,119,11061068,13165,0,1682756379,12999.610067349997,78.34607469000184,53474.57917968
2023-04-29,08:19:41.000,119,11061036,12965,0,1682756380,12999.347351259996,78.24033774000418,53474.446424400005
2023-04-29,08:19:42.000,119,11061087,12885,0,1682756381,12999.19915244,78.12755165999988,53474.39052744001
2023-04-29,08:19:43.000,119,11061036,12765,0,1682756382,12999.07789886,78.31082903999777,53474.21584944
2023-04-29,08:19:44.000,119,11061070,12765,0,1682756383,12998.794973839998,78.44476251000015,53474.15296536001
2023-04-29,08:19:45.000,119,11061081,12725,0,1682756384,12998.249332729996,78.05001122999965,53474.05514568001
2023-04-29,08:19:46.000,119,11061053,13005,0,1682756385,12997.360139809993,77.4508351800032,53473.97828736
2023-04-29,08:19:47.000,119,11061064,12765,0,1682756386,12996.484419509994,77.1900173699978,53473.86649344001
2023-04-29,08:19:48.000,119,11061025,12685,0,1682756387,12996.093713529997,77.19706650000444,53473.775660880005
2023-04-29,08:19:49.000,119,11061039,13285,0,1682756388,12995.985932570002,77.48608082999999,53473.68482832
2023-04-29,08:19:50.000,119,11061083,12605,0,1682756389,12995.750161719996,77.70460386000195,53473.607970000005
2023-04-29,08:19:51.000,119,11061093,12965,0,1682756390,12994.766660460002,77.77509516000282,53473.44726624
2023-04-29,08:19:52.000,119,11061074,13005,0,1682756391,12993.26446333,77.5142773500047,53473.28656248001
2023-04-29,08:19:53.000,119,11061064,12845,0,1682756392,12991.95761918999,77.67640734000452,53473.16079432
2023-04-29,08:19:54.000,119,11061069,12845,0,1682756393,12991.283988189993,77.98656905999815,53473.00009056001
2023-04-29,08:19:55.000,119,11061040,13205,0,1682756394,12990.711401839995,78.67738380000083,53472.9441936
2023-04-29,08:19:56.000,119,11061076,13045,0,1682756395,12990.354377409989,79.24131420000049,53472.82541256
2023-04-29,08:19:57.000,119,11061061,12725,0,1682756396,12990.280277999998,79.55852505000075,53472.83239968001
2023-04-29,08:19:58.000,119,11061062,12765,0,1682756397,12990.138815489998,79.79819547000079,53472.790476960006
2023-04-29,08:19:59.000,119,11061066,12645,0,1682756398,12989.936726189997,79.79819547000079,53472.89528376
2023-04-29,08:20:00.000,119,11061077,12765,0,1682756399,12989.55949282999,79.62901635000162,53473.06297464
2023-04-29,08:20:01.000,119,11061046,12805,0,1682756400,12989.269831499994,79.79114634000143,53473.06996176
2023-04-29,08:20:02.000,119,11061084,12765,0,1682756401,12989.34393091,80.8132701900031,53473.20970416
2023-04-29,08:20:03.000,119,11061046,13125,0,1682756402,12989.680746409991,81.73670621999918,53473.35643368
2023-04-29,08:20:04.000,119,11061041,12965,0,1682756403,12989.943462499992,81.85654143000284,53473.58700864
2023-04-29,08:20:05.000,119,11060987,13045,0,1682756404,12989.55949282999,81.07408800000121,53473.79662224001
2023-04-29,08:20:06.000,119,11061060,13285,0,1682756405,12989.155314229989,80.26343805000215,53473.97130024
2023-04-29,08:20:07.000,119,11061054,12805,0,1682756406,12989.135105299989,79.97442371999932,53474.13899112
2023-04-29,08:20:08.000,119,11061077,13045,0,1682756407,12989.269831499994,79.96737458999996,53474.21584944
2023-04-29,08:20:09.000,119,11061074,12605,0,1682756408,12989.714427959996,80.17884849000257,53474.36257896
2023-04-29,08:20:10.000,119,11061123,12885,0,1682756409,12990.280277999998,80.41146978000324,53474.57219256
2023-04-29,08:20:11.000,119,11061051,12925,0,1682756410,12991.034744719997,80.7639262800003,53474.732896320005
2023-04-29,08:20:12.000,119,11061059,12725,0,1682756411,12991.67469416999,81.48998666999978,53474.851677360006
2023-04-29,08:20:13.000,119,11061061,12885,0,1682756412,12992.078872769991,82.09621185000287,53475.01238112001
2023-04-29,08:20:14.000,119,11061025,12805,0,1682756413,12992.287698380002,82.19489967000118,53475.117187920005
2023-04-29,08:20:15.000,119,11061063,12885,0,1682756414,12992.139499559991,81.91998360000434,53475.17308488
2023-04-29,08:20:16.000,119,11061054,12965,0,1682756415,12991.641012619999,81.72965708999982,53475.27789168001
2023-04-29,08:20:17.000,119,11061061,12765,0,1682756416,12991.438923319998,81.58162535999872,53475.333788640004
2023-04-29,08:20:18.000,119,11061030,13005,0,1682756417,12991.378296529998,81.4335936300049,53475.32680152001
2023-04-29,08:20:19.000,119,11061058,12925,0,1682756418,12991.257042949997,81.13048104000336,53475.37571136001
2023-04-29,08:20:20.000,119,11061077,12805,0,1682756419,12990.967381620001,80.89081062000332,53475.46654392001
2023-04-29,08:20:21.000,119,11061054,12925,0,1682756420,12990.441949439999,80.92605627000012,53475.452569680005
2023-04-29,08:20:22.000,119,11061071,12925,0,1682756421,12990.010825600002,81.30670929000189,53475.49449240001
2023-04-29,08:20:23.000,119,11061034,13045,0,1682756422,12989.889572020002,82.01867142000265,53475.36872424
2023-04-29,08:20:24.000,119,11061064,12805,0,1682756423,12989.808736300001,82.80817398000363,53475.41763408
2023-04-29,08:20:25.000,119,11061048,12805,0,1682756424,12989.46518449,83.52013611000439,53475.36872424
2023-04-29,08:20:26.000,119,11061101,12685,0,1682756425,12988.858916589998,84.09111564000341,53475.34776288001
2023-04-29,08:20:27.000,119,11061068,12845,0,1682756426,12987.99666890999,84.35898258000088,53475.166097760004
2023-04-29,08:20:28.000,119,11061043,13125,0,1682756427,12987.370192080001,84.34488432000217,53475.19404624
2023-04-29,08:20:29.000,119,11061082,12845,0,1682756428,12986.710033699994,84.20390172000043,53475.05430384
2023-04-29,08:20:30.000,119,11061093,12845,0,1682756429,12986.137447349996,84.09816477000277,53475.08225232
2023-04-29,08:20:31.000,119,11061079,12765,0,1682756430,12985.78042291999,84.02062434000254,53474.96347128001
2023-04-29,08:20:32.000,119,11061043,13085,0,1682756431,12985.915149119995,83.94308391000231,53474.97045840001
2023-04-29,08:20:33.000,119,11061047,12605,0,1682756432,12986.346272959992,83.96423130000039,53474.82372888001
2023-04-29,08:20:34.000,119,11061063,12965,0,1682756433,12986.683088459999,84.1263612900002,53474.91456144
2023-04-29,08:20:35.000,119,11061068,12965,0,1682756434,12986.696561079989,84.64799691000371,53474.998406880004
2023-04-29,08:20:36.000,119,11061034,13125,0,1682756435,12986.063347939991,85.19077991999802,53474.99141976001
2023-04-29,08:20:37.000,119,11061087,12765,0,1682756436,12985.295408599988,85.51503989999765,53475.06129096001
2023-04-29,08:20:38.000,119,11061082,12965,0,1682756437,12984.823866899991,85.62077685000258,53475.08225232
2023-04-29,08:20:39.000,119,11061056,13125,0,1682756438,12984.74976749,85.74766118999833,53474.99141976001
2023-04-29,08:20:40.000,119,11061108,12525,0,1682756439,12985.335826459988,85.3881555600019,53475.15212352
2023-04-29,08:20:41.000,119,11061044,13165,0,1682756440,12986.090293180001,84.87356906999776,53475.333788640004
2023-04-29,08:20:42.000,119,11061089,12845,0,1682756441,12986.642670599998,84.49291605000326,53475.48051816
2023-04-29,08:20:43.000,119,11061055,13005,0,1682756442,12987.22872957,83.95013304000167,53475.56436360001
2023-04-29,08:20:44.000,119,11061096,12885,0,1682756443,12988.03708676999,83.21702352000284,53475.9137196
2023-04-29,08:20:45.000,119,11061055,12805,0,1682756444,12988.629882050001,82.66014225000254,53476.13032032
2023-04-29,08:20:46.000,119,11061036,12685,0,1682756445,12988.852180280002,82.51211052000144,53476.34692104
2023-04-29,08:20:47.000,119,11061042,13045,0,1682756446,12988.643354669992,82.58260182000231,53476.507624800004
2023-04-29,08:20:48.000,119,11061060,13045,0,1682756447,12988.555782639996,82.5191596500008,53476.71025128
2023-04-29,08:20:49.000,119,11061076,12885,0,1682756448,12989.087951129994,82.06801532999816,53476.91986488
2023-04-29,08:20:50.000,119,11061055,12925,0,1682756449,12990.044507149993,81.44064276000427,53477.24127240001
2023-04-29,08:20:51.000,119,11061078,12605,0,1682756450,12990.70466553,80.82736845000181,53477.50678296001
2023-04-29,08:20:52.000,119,11061087,13005,0,1682756451,12990.933700069996,80.57359977000306,53477.78626776
2023-04-29,08:20:53.000,119,11061030,13125,0,1682756452,12991.236834019997,80.8767123600046,53477.981907119996
2023-04-29,08:20:54.000,119,11061112,13125,0,1682756453,12991.950882879995,81.44769189000363,53478.33825024
2023-04-29,08:20:55.000,119,11061118,13205,0,1682756454,12992.765976389994,81.97637663999922,53478.55485096
2023-04-29,08:20:56.000,119,11061087,12925,0,1682756455,12993.533915729997,82.3217840100042,53478.89721984001
2023-04-29,08:20:57.000,119,11061051,12845,0,1682756456,12993.789895509988,82.6178474699991,53479.022988000004
2023-04-29,08:20:58.000,119,11061046,12885,0,1682756457,12993.695587169997,83.21702352000284,53479.211640240006
2023-04-29,08:20:59.000,119,11061111,12805,0,1682756458,12993.392453219996,83.87259261000145,53479.45618944
2023-04-29,08:21:00.000,119,11061073,12885,0,1682756459,12993.16341868,84.30258953999873,53479.67279016
2023-04-29,08:21:01.000,119,11061052,12885,0,1682756460,12993.17689129999,84.3730808399996,53479.812532560005
2023-04-29,08:21:02.000,119,11061025,12805,0,1682756461,12993.365507980001,84.14045954999892,53479.94528784
2023-04-29,08:21:03.000,119,11061067,12885,0,1682756462,12993.34529905,83.68931523000356,53479.99419768
2023-04-29,08:21:04.000,119,11061113,13005,0,1682756463,12993.291408569996,82.99850049000088,53480.11297872
2023-04-29,08:21:05.000,119,11061039,12925,0,1682756464,12993.30488119,82.57555269000295,53480.18284992
2023-04-29,08:21:06.000,119,11061046,13085,0,1682756465,12993.250990709996,82.79407572000491,53480.32957944
2023-04-29,08:21:07.000,119,11061055,12885,0,1682756466,12993.129737129995,83.42849741999817,53480.420412
2023-04-29,08:21:08.000,119,11061073,12925,0,1682756467,12992.907438899994,84.11931216000085,53480.53919304
2023-04-29,08:21:09.000,119,11061064,13005,0,1682756468,12992.712085909989,84.83832342000096,53480.72784528
2023-04-29,08:21:10.000,119,11061111,13125,0,1682756469,12992.752503769989,85.62077685000258,53480.79771648
2023-04-29,08:21:11.000,119,11061076,13045,0,1682756470,12993.230781779996,86.25519855000312,53480.95842024001
2023-04-29,08:21:12.000,119,11061033,12965,0,1682756471,12993.702323479993,86.66404809000232,53481.02130432
2023-04-29,08:21:13.000,119,11061056,12885,0,1682756472,12994.30185507,87.18568370999856,53481.19598232001
2023-04-29,08:21:14.000,119,11061057,12845,0,1682756473,12994.40289972,87.54518934000225,53481.46149288001
2023-04-29,08:21:15.000,119,11061100,13045,0,1682756474,12994.24122828,87.62977890000184,53481.58027392001
2023-04-29,08:21:16.000,119,11061080,12965,0,1682756475,12994.510680679996,87.76371237000421,53481.7829004
2023-04-29,08:21:17.000,119,11061106,12685,0,1682756476,12995.002431309993,87.93994062000274,53481.93661704001
2023-04-29,08:21:18.000,119,11061051,12925,0,1682756477,12995.25167477999,88.29944624999916,53482.17417912
2023-04-29,08:21:19.000,119,11061074,12685,0,1682756478,12994.887914040002,89.02550663999864,53482.397766960006
2023-04-29,08:21:20.000,119,11061053,12805,0,1682756479,12994.369218169995,90.11107266000181,53482.64231616
2023-04-29,08:21:21.000,119,11061065,12605,0,1682756480,12993.857258609998,91.62663561000227,53482.94276232001
2023-04-29,08:21:22.000,119,11061075,13005,0,1682756481,12993.614751449997,92.74744728000223,53483.19429864
2023-04-29,08:21:23.000,119,11061035,12725,0,1682756482,12993.776422889998,93.13514943000337,53483.50871904
2023-04-29,08:21:24.000,119,11061025,13085,0,1682756483,12994.227755659995,93.00826509000035,53483.87903640001
2023-04-29,08:21:25.000,119,11061093,12845,0,1682756484,12994.820550939992,92.76154554000095,53484.32621208
2023-04-29,08:21:26.000,119,11061096,13085,0,1682756485,12995.56154504,92.20466427000065,53484.74543928001
2023-04-29,08:21:27.000,119,11061043,12965,0,1682756486,12995.945514710002,91.91564993999782,53485.129730880006
2023-04-29,08:21:28.000,119,11061020,12925,0,1682756487,12995.925305780002,92.1130255800017,53485.42318992
2023-04-29,08:21:29.000,119,11061047,12925,0,1682756488,12996.181285559993,92.33154861000367,53485.75158456001
2023-04-29,08:21:30.000,119,11061099,13125,0,1682756489,12996.787553459995,92.09892732000299,53486.10094056
2023-04-29,08:21:31.000,119,11061065,12885,0,1682756490,12997.272567779997,91.48565301000053,53486.39439960001
2023-04-29,08:21:32.000,119,11061019,13245,0,1682756491,12997.568965419989,91.23188433000178,53486.66689728
2023-04-29,08:21:33.000,119,11061061,12925,0,1682756492,12997.89904461,91.39401432000159,53486.92542072001
2023-04-29,08:21:34.000,119,11061155,12645,0,1682756493,12998.256069039991,91.80991299000016,53487.190931280005
2023-04-29,08:21:35.000,119,11061109,12965,0,1682756494,12998.350377379997,92.22581165999873,53487.40054488001
2023-04-29,08:21:36.000,119,11061055,13085,0,1682756495,12998.464894650002,92.0143377600034,53487.54727440001
2023-04-29,08:21:37.000,119,11061067,12965,0,1682756496,12998.525521440002,91.12614738000411,53487.68002968
2023-04-29,08:21:38.000,119,11061061,13085,0,1682756497,12998.599620849993,90.16746570000396,53487.861694800005
2023-04-29,08:21:39.000,119,11061060,13045,0,1682756498,12998.835391699999,89.80796007000026,53488.14117960001
2023-04-29,08:21:40.000,119,11061047,13045,0,1682756499,12999.19915244,90.13222004999989,53488.3507932
2023-04-29,08:21:41.000,119,11061094,12925,0,1682756500,12999.38103281,90.87942783000472,53488.46957424
2023-04-29,08:21:42.000,119,11061085,12885,0,1682756501,12999.650485209997,91.57024257000012,53488.57438104001
2023-04-29,08:21:43.000,119,11061100,12765,0,1682756502,13000.20959893999,91.69712691000313,53488.595342399996
2023-04-29,08:21:44.000,119,11061108,12965,0,1682756503,13000.856284699992,91.14024564000283,53488.763033279996
2023-04-29,08:21:45.000,119,11061016,12925,0,1682756504,13001.334562709999,90.37189046999993,53488.92373704
2023-04-29,08:21:46.000,119,11061079,12925,0,1682756505,13001.482761529995,89.92779528000392,53489.035530960005
2023-04-29,08:21:47.000,119,11061097,13165,0,1682756506,13001.186363889989,89.82910745999834,53489.14033776
2023-04-29,08:21:48.000,119,11061041,12845,0,1682756507,13000.768712669997,89.71632138000132,53489.12636352001
2023-04-29,08:21:49.000,119,11061037,13165,0,1682756508,13000.45210609999,89.17353836999973,53489.252131680005
2023-04-29,08:21:50.000,119,11061092,12725,0,1682756509,13000.135499529999,88.60960797000007,53489.31501576001
2023-04-29,08:21:51.000,119,11061101,12725,0,1682756510,12999.845838200003,88.6871484000003,53489.33597712
2023-04-29,08:21:52.000,119,11061069,12725,0,1682756511,12999.704375690002,89.06075229000271,53489.33597712
2023-04-29,08:21:53.000,119,11061067,12605,0,1682756512,12999.637012589992,89.3920614000017,53489.33597712
2023-04-29,08:21:54.000,119,11061024,12925,0,1682756513,12999.556176869992,89.8361565899977,53489.42680968
2023-04-29,08:21:55.000,119,11061071,13085,0,1682756514,12999.394505429991,90.5058239400023,53489.47571952
2023-04-29,08:21:56.000,119,11061064,12925,0,1682756515,12999.407978049996,91.17549128999963,53489.489693760006
2023-04-29,08:21:57.000,119,11061051,12965,0,1682756516,12999.637012589992,91.78171647000272,53489.48270664001
2023-04-29,08:21:58.000,119,11061087,13085,0,1682756517,12999.583122110002,92.19056601000193,53489.40584832
2023-04-29,08:21:59.000,119,11061045,12885,0,1682756518,12999.25977923,92.65580859000329,53489.419822560005
2023-04-29,08:22:00.000,119,11061094,13005,0,1682756519,12998.761292289993,92.95892118000484,53489.49668088
2023-04-29,08:22:01.000,119,11061071,12765,0,1682756520,12998.18196963,92.8531842299999,53489.48270664001
2023-04-29,08:22:02.000,119,11061040,12925,0,1682756521,12997.69021899999,92.43728556000133,53489.36392560001
2023-04-29,08:22:03.000,119,11061049,12885,0,1682756522,12997.562229109993,91.88040429000102,53489.42680968
2023-04-29,08:22:04.000,119,11061067,13125,0,1682756523,12997.723900549994,91.49270213999989,53489.47571952
2023-04-29,08:22:05.000,119,11061050,12885,0,1682756524,12997.93272615999,91.26008084999921,53489.55257784
2023-04-29,08:22:06.000,119,11061113,13045,0,1682756525,12997.85862675,91.18254041999899,53489.55956496001
2023-04-29,08:22:07.000,119,11061074,12645,0,1682756526,12997.063742170001,91.39401432000159,53489.5735392
2023-04-29,08:22:08.000,119,11061048,12685,0,1682756527,12995.76363434,91.88040429000102,53489.489693760006
2023-04-29,08:22:09.000,119,11061050,13045,0,1682756528,12994.429844959996,92.38089251999918,53489.47571952
2023-04-29,08:22:10.000,119,11061034,12765,0,1682756529,12993.210572849996,92.9518720499982,53489.44777104
2023-04-29,08:22:11.000,119,11061055,13165,0,1682756530,12992.334852549997,93.7695711300039,53489.45475816
2023-04-29,08:22:12.000,119,11061036,12965,0,1682756531,12991.88351978,94.48153326000465,53489.44078392001
2023-04-29,08:22:13.000,119,11061085,13085,0,1682756532,12991.991300739995,94.80579324000428,53489.44078392001
2023-04-29,08:22:14.000,119,11061040,13005,0,1682756533,12993.0421651,94.34759979000228,53489.601487679996
2023-04-29,08:22:15.000,119,11061115,12885,0,1682756534,12994.5241533,93.32547594000062,53489.60847480001
2023-04-29,08:22:16.000,119,11061003,12925,0,1682756535,12996.006141500002,92.2610573100028,53489.76917856
2023-04-29,08:22:17.000,119,11061061,13005,0,1682756536,12997.117632649992,91.61958648000291,53489.9578308
2023-04-29,08:22:18.000,119,11061057,13245,0,1682756537,12997.73063685999,91.74647081999865,53490.04866336
2023-04-29,08:22:19.000,119,11061077,12765,0,1682756538,12998.148288079996,92.28220470000088,53490.20238000001
2023-04-29,08:22:20.000,119,11061054,12725,0,1682756539,12998.781501219994,92.23286078999809,53490.41898072001
2023-04-29,08:22:21.000,119,11061076,12925,0,1682756540,12999.19915244,91.81696211999952,53490.551736
2023-04-29,08:22:22.000,119,11061086,12885,0,1682756541,12999.23283398999,92.26810644000216,53490.663529920006
2023-04-29,08:22:23.000,119,11061065,13045,0,1682756542,12998.633302399998,93.63563766000152,53490.73340112001
2023-04-29,08:22:24.000,119,11061052,13005,0,1682756543,12997.663273759994,94.79874410999764,53490.94301472
2023-04-29,08:22:25.000,119,11061052,12965,0,1682756544,12997.110896339997,95.263986689999,53491.07577
2023-04-29,08:22:26.000,119,11061065,12885,0,1682756545,12997.191732059997,94.99611975000153,53491.24346088
2023-04-29,08:22:27.000,119,11061062,12725,0,1682756546,12997.87883568,94.40399283000443,53491.50897144
2023-04-29,08:22:28.000,119,11061053,12605,0,1682756547,12998.653511329998,94.07268371999817,53491.85134032
2023-04-29,08:22:29.000,119,11061053,12765,0,1682756548,12999.21936137,94.65776151000318,53492.14479936001
2023-04-29,08:22:30.000,119,11061094,13285,0,1682756549,12999.987300709989,95.60234493000462,53492.56402656
2023-04-29,08:22:31.000,119,11061097,12885,0,1682756550,13001.065110310003,96.08873490000406,53492.871459840004
2023-04-29,08:22:32.000,119,11061071,12965,0,1682756551,13002.176601459993,96.06053837999934,53493.19985448001
2023-04-29,08:22:33.000,119,11061082,12805,0,1682756552,13002.81655091,95.6234923200027,53493.46536504001
2023-04-29,08:22:34.000,119,11061066,12925,0,1682756553,13003.065794379996,95.15824974000134,53493.730875600006
2023-04-29,08:22:35.000,119,11061083,12965,0,1682756554,13003.01864021,94.67890890000126,53493.92651496
2023-04-29,08:22:36.000,119,11061048,13125,0,1682756555,13003.133157479991,94.07268371999817,53494.26189672
2023-04-29,08:22:37.000,119,11061042,13085,0,1682756556,13003.517127149993,93.25498463999975,53494.4295876
2023-04-29,08:22:38.000,119,11061074,12925,0,1682756557,13003.773106929999,92.47253120999812,53494.58330424
2023-04-29,08:22:39.000,119,11061084,13125,0,1682756558,13003.422818810002,92.7051524999988,53494.77894360001
2023-04-29,08:22:40.000,119,11061072,12885,0,1682756559,13002.81655091,93.36777072000405,53494.89772464001
2023-04-29,08:22:41.000,119,11061070,13165,0,1682756560,13002.54709850999,93.74842373999854,53494.92567312001
2023-04-29,08:22:42.000,119,11061032,12765,0,1682756561,13002.661615779994,93.82596416999877,53494.96759584
2023-04-29,08:22:43.000,119,11061067,12765,0,1682756562,13002.69529733,93.36072159000469,53495.01650568001
2023-04-29,08:22:44.000,119,11061060,12965,0,1682756563,13002.681824709995,92.3949907799979,53495.1282996
2023-04-29,08:22:45.000,119,11061064,12885,0,1682756564,13002.600988989994,91.21778607000306,53495.191183680006
2023-04-29,08:22:46.000,119,11061024,12965,0,1682756565,13002.459526479994,90.80893653000385,53495.289003360005
2023-04-29,08:22:47.000,119,11061082,12765,0,1682756566,13001.785895479996,91.26712997999857,53495.35887456001
2023-04-29,08:22:48.000,119,11061081,12885,0,1682756567,13001.40866211999,91.92974820000381,53495.33092608001
2023-04-29,08:22:49.000,119,11061037,12925,0,1682756568,13001.502970459995,91.95089559000189,53495.337913200005
2023-04-29,08:22:50.000,119,11061099,12925,0,1682756569,13001.725268689996,91.37991606000287,53495.35188744001
2023-04-29,08:22:51.000,119,11061070,12765,0,1682756570,13001.75221392999,90.82303479000257,53495.52656544001
2023-04-29,08:22:52.000,119,11061061,12885,0,1682756571,13001.57706987,90.6045117600006,53495.64534648001
2023-04-29,08:22:53.000,119,11061077,13045,0,1682756572,13001.36824425999,90.69615044999955,53495.72919192
2023-04-29,08:22:54.000,119,11061057,12565,0,1682756573,13001.273935919999,90.83008392000193,53495.83399872001
2023-04-29,08:22:55.000,119,11061010,12765,0,1682756574,13001.583806179995,90.66090480000275,53495.910857040006
2023-04-29,08:22:56.000,119,11061047,12925,0,1682756575,13002.122710980002,89.86435311000241,53496.0366252
2023-04-29,08:22:57.000,119,11061048,13325,0,1682756576,13002.419108619993,89.4555035700032,53496.15540624
2023-04-29,08:22:58.000,119,11061028,13125,0,1682756577,13002.304591349988,89.95599180000136,53496.26021304
2023-04-29,08:22:59.000,119,11061039,12965,0,1682756578,13002.526889579989,90.61156088999996,53496.2811744
2023-04-29,08:23:00.000,119,11061052,12845,0,1682756579,13003.294828919992,90.64680654000404,53496.344058480005
2023-04-29,08:23:01.000,119,11061039,12965,0,1682756580,13003.85394265,90.01943397000286,53496.44886528
2023-04-29,08:23:02.000,119,11061072,12645,0,1682756581,13003.517127149993,89.89959875999921,53496.54668496
2023-04-29,08:23:03.000,119,11061035,12685,0,1682756582,13002.91085924999,90.6045117600006,53496.511749360005
2023-04-29,08:23:04.000,119,11061041,12725,0,1682756583,13003.247674749997,91.37991606000287,53496.47681376
2023-04-29,08:23:05.000,119,11061049,12765,0,1682756584,13004.09644981,92.00728863000404,53496.53271072001
2023-04-29,08:23:06.000,119,11061075,12605,0,1682756585,13004.958697489994,92.05663253999955,53496.57463344001
2023-04-29,08:23:07.000,119,11061041,12845,0,1682756586,13005.578438010001,91.47860388000117,53496.54668496
2023-04-29,08:23:08.000,119,11061044,12765,0,1682756587,13006.043243399989,91.2459825900005,53496.63751752
2023-04-29,08:23:09.000,119,11061035,12805,0,1682756588,13006.55520296,91.36581780000415,53496.728350080004
2023-04-29,08:23:10.000,119,11061058,12765,0,1682756589,13007.188416099998,91.40106345000095,53496.77027280001
2023-04-29,08:23:11.000,119,11061052,12885,0,1682756590,13008.043927469997,90.98516478000238,53496.82616976
2023-04-29,08:23:12.000,119,11061034,12925,0,1682756591,13008.899438839995,89.88550050000049,53496.86809248001
2023-04-29,08:23:13.000,119,11061045,12885,0,1682756592,13009.519179360002,88.89157317000354,53496.88206672
2023-04-29,08:23:14.000,119,11061043,12845,0,1682756593,13009.808840689999,88.66600101000222,53496.91001520001
2023-04-29,08:23:15.000,119,11061034,13085,0,1682756594,13010.1523925,88.53206753999984,53496.86809248001
2023-04-29,08:23:16.000,119,11061061,12805,0,1682756595,13010.664352059997,87.96813714000018,53496.8750796
2023-04-29,08:23:17.000,119,11061063,12805,0,1682756596,13011.10221220999,87.13633980000304,53496.630530400005
2023-04-29,08:23:18.000,119,11061047,12885,0,1682756597,13011.16957531,86.20585464000033,53496.53969784
2023-04-29,08:23:19.000,119,11061087,13045,0,1682756598,13011.014640179994,85.45159773000341,53496.44187816
2023-04-29,08:23:20.000,119,11061033,12845,0,1682756599,13010.570043719992,85.54323642000236,53496.19732896001
2023-04-29,08:23:21.000,119,11061087,12965,0,1682756600,13010.21301929,86.05077377999987,53496.02265096001
2023-04-29,08:23:22.000,119,11061068,12925,0,1682756601,13010.02440260999,86.34683724000206,53495.7571404
2023-04-29,08:23:23.000,119,11061100,12965,0,1682756602,13010.33427287,86.438475930001,53495.51957832001
2023-04-29,08:23:24.000,119,11061033,13085,0,1682756603,13010.839496119988,86.69224460999976,53495.32393896
2023-04-29,08:23:25.000,119,11061057,12925,0,1682756604,13011.028112799999,87.29846979000286,53495.11432536001
2023-04-29,08:23:26.000,119,11061075,12925,0,1682756605,13011.708480109992,87.55928760000097,53494.91169888
2023-04-29,08:23:27.000,119,11061087,12925,0,1682756606,13012.64482719999,87.11519240999769,53494.69509816
2023-04-29,08:23:28.000,119,11061079,12925,0,1682756607,13013.473393329994,86.42437767000229,53494.520420160006
2023-04-29,08:23:29.000,119,11061090,12845,0,1682756608,13014.113342780001,85.86044727000262,53494.520420160006
2023-04-29,08:23:30.000,119,11061075,13005,0,1682756609,13014.355849940002,85.95913509000093,53494.51343304001
2023-04-29,08:23:31.000,119,11061027,12845,0,1682756610,13014.645511269999,86.41027941000357,53494.49247168001
2023-04-29,08:23:32.000,119,11061041,13165,0,1682756611,13015.00253569999,86.5865076600021,53494.31080656
2023-04-29,08:23:33.000,119,11061025,12965,0,1682756612,13015.265251789991,86.28339507000055,53494.164077040004
2023-04-29,08:23:34.000,119,11061067,12845,0,1682756613,13015.238306549996,85.45864686000277,53494.12914144
2023-04-29,08:23:35.000,119,11061091,12725,0,1682756614,13014.96211783999,84.619800389999,53494.045296000004
2023-04-29,08:23:36.000,119,11061046,12725,0,1682756615,13014.598357099989,84.47881779000454,53493.98939904001
2023-04-29,08:23:37.000,119,11061072,12645,0,1682756616,13014.632038649994,84.66209517000243,53493.849656640006
2023-04-29,08:23:38.000,119,11061092,13005,0,1682756617,13015.251779170001,84.23209823999787,53493.81472104
2023-04-29,08:23:39.000,119,11061069,13045,0,1682756618,13015.871519689994,83.63997132000077,53493.70292712001
2023-04-29,08:23:40.000,119,11061061,12605,0,1682756619,13015.554913120002,83.80210131000058,53493.80074680001
2023-04-29,08:23:41.000,119,11061085,12725,0,1682756620,13014.935172599995,84.18275433000235,53493.730875600006
2023-04-29,08:23:42.000,119,11061066,13005,0,1682756621,13014.98232676999,84.61275125999964,53493.70292712001
2023-04-29,08:23:43.000,119,11061041,13005,0,1682756622,13015.312405960001,85.24717296000017,53493.63305592001
2023-04-29,08:23:44.000,119,11061087,12965,0,1682756623,13015.831101829994,85.67716989000473,53493.65401728001
2023-04-29,08:23:45.000,119,11061068,13005,0,1682756624,13016.28243459999,85.40225382000062,53493.72388848001
2023-04-29,08:23:46.000,119,11061070,12965,0,1682756625,13016.585568549992,84.76078299000073,53493.730875600006
2023-04-29,08:23:47.000,119,11061094,13045,0,1682756626,13016.37000663,84.28144215000066,53493.67497864001
2023-04-29,08:23:48.000,119,11061078,12725,0,1682756627,13015.905201239999,84.59160387000156,53493.74484984
2023-04-29,08:23:49.000,119,11061051,12685,0,1682756628,13015.507758949992,84.97225689000334,53493.74484984
2023-04-29,08:23:50.000,119,11061028,13325,0,1682756629,13015.036217249995,84.4858669200039,53493.67497864001
2023-04-29,08:23:51.000,119,11061053,12645,0,1682756630,13014.544466619998,83.83029782999802,53493.681965760006
2023-04-29,08:23:52.000,119,11061068,12805,0,1682756631,13014.167233259992,83.08309005000046,53493.68895288
2023-04-29,08:23:53.000,119,11061056,12765,0,1682756632,13013.857362999996,82.96325484000408,53493.69594
2023-04-29,08:23:54.000,119,11061063,13285,0,1682756633,13013.338667129989,83.44964481000352,53493.563184720006
2023-04-29,08:23:55.000,119,11061057,13205,0,1682756634,13012.934488530002,83.67521697000484,53493.60510744001
2023-04-29,08:23:56.000,119,11061024,12965,0,1682756635,13012.793026020001,83.38620264000201,53493.612094560005
2023-04-29,08:23:57.000,119,11061054,12845,0,1682756636,13012.40905635,83.35095698999794,53493.542223360004
2023-04-29,08:23:58.000,119,11061031,13005,0,1682756637,13011.822997379997,83.66111870999885,53493.47933928
2023-04-29,08:23:59.000,119,11061067,12885,0,1682756638,13011.068530659999,83.66111870999885,53493.3815196
2023-04-29,08:24:00.000,119,11061010,12645,0,1682756639,13010.347745489991,83.29456395000307,53493.31863552001
2023-04-29,08:24:01.000,119,11061127,13045,0,1682756640,13009.721268659989,82.66014225000254,53493.09504768
2023-04-29,08:24:02.000,119,11061083,12885,0,1682756641,13009.00721979999,82.16670315000374,53492.871459840004
2023-04-29,08:24:03.000,119,11061049,12965,0,1682756642,13008.219071530002,82.0609661999988,53492.71774320001
2023-04-29,08:24:04.000,119,11061033,13005,0,1682756643,13007.48481373999,82.08916272000351,53492.37537432
2023-04-29,08:24:05.000,119,11061086,12685,0,1682756644,13007.282724439989,82.08211359000416,53492.340438720006
2023-04-29,08:24:06.000,119,11061094,12805,0,1682756645,13007.026744659997,82.11031011000159,53492.10986376
2023-04-29,08:24:07.000,119,11061003,12685,0,1682756646,13006.750555949991,82.11031011000159,53491.92121152
2023-04-29,08:24:08.000,119,11060987,13245,0,1682756647,13006.36658627999,82.34293140000227,53491.73954640001
2023-04-29,08:24:09.000,119,11061020,13005,0,1682756648,13005.935462439993,82.46276660999865,53491.57185552001
2023-04-29,08:24:10.000,119,11061091,12885,0,1682756649,13005.571701699992,82.03981881000072,53491.481022960004
2023-04-29,08:24:11.000,119,11061039,13045,0,1682756650,13005.551492769991,81.34195493999869,53491.44608736
2023-04-29,08:24:12.000,119,11061069,13125,0,1682756651,13005.443711809996,80.94015452999884,53491.44608736
2023-04-29,08:24:13.000,119,11061065,12845,0,1682756652,13005.019324279994,81.28556190000381,53491.362241920004
2023-04-29,08:24:14.000,119,11061065,12765,0,1682756653,13004.803762359988,81.59572362000472,53491.23647376001
2023-04-29,08:24:15.000,119,11061060,13005,0,1682756654,13005.598646940001,81.60982188000344,53491.194551040004
2023-04-29,08:24:16.000,119,11061047,13245,0,1682756655,13006.683192849996,81.94113099000242,53491.24346088
2023-04-29,08:24:17.000,119,11061023,13085,0,1682756656,13007.316405989994,82.71653529000469,53491.27140936
2023-04-29,08:24:18.000,119,11061074,13045,0,1682756657,13007.316405989994,83.50603784999839,53491.27140936
2023-04-29,08:24:19.000,119,11061091,13125,0,1682756658,13006.804446429996,84.18980346000171,53491.32730632001
2023-04-29,08:24:20.000,119,11061033,12925,0,1682756659,13006.57541189,84.33078606000345,53491.501984320006
2023-04-29,08:24:21.000,119,11061052,12925,0,1682756660,13006.47436724,83.79505218000122,53491.64172672001
2023-04-29,08:24:22.000,119,11061029,12885,0,1682756661,13006.34637734999,83.0760409200011,53491.73954640001
2023-04-29,08:24:23.000,119,11061061,12885,0,1682756662,13006.42721306999,82.69538789999933,53491.72557216
2023-04-29,08:24:24.000,119,11061027,12605,0,1682756663,13007.195152409993,83.03374613999767,53491.886275920006
2023-04-29,08:24:25.000,119,11061078,12965,0,1682756664,13008.387479279998,83.44259568000416,53492.102876640005
2023-04-29,08:24:26.000,119,11061095,12965,0,1682756665,13009.370980539992,83.40030090000073,53492.368387200004
2023-04-29,08:24:27.000,119,11061093,12725,0,1682756666,13010.00419367999,83.26636742999835,53492.49415536
2023-04-29,08:24:28.000,119,11061041,13045,0,1682756667,13010.698033610002,82.98440223000216,53492.76665304001
2023-04-29,08:24:29.000,119,11061082,13005,0,1682756668,13011.32451043999,82.85046875999979,53493.060112080006
2023-04-29,08:24:30.000,119,11061064,12605,0,1682756669,13011.728689039992,82.82227224000235,53493.276712800005
2023-04-29,08:24:31.000,119,11061077,12885,0,1682756670,13011.822997379997,83.0760409200011,53493.493313520004
2023-04-29,08:24:32.000,119,11061011,12765,0,1682756671,13011.849942619992,83.39325177000137,53493.64004304
2023-04-29,08:24:33.000,119,11061029,12885,0,1682756672,13011.809524759992,83.49193958999967,53493.80773392
2023-04-29,08:24:34.000,119,11061086,12965,0,1682756673,13012.018350369988,83.55538176000118,53493.93350208
2023-04-29,08:24:35.000,119,11061046,12965,0,1682756674,13012.617881959995,83.75980653000443,53494.1501028
2023-04-29,08:24:36.000,119,11061109,12925,0,1682756675,13013.129841519993,84.19685259000107,53494.38766488
2023-04-29,08:24:37.000,119,11061049,12685,0,1682756676,13013.217413549988,84.82422516000224,53494.47151032001
2023-04-29,08:24:38.000,119,11061082,13285,0,1682756677,13013.251095099993,85.05684645000292,53494.62522696
2023-04-29,08:24:39.000,119,11061004,12845,0,1682756678,13013.58117428999,84.84537255000032,53494.70208528
2023-04-29,08:24:40.000,119,11061072,13045,0,1682756679,13013.965143959991,84.5211125700007,53494.82086632
2023-04-29,08:24:42.000,119,11061040,13005,0,1682756680,13014.025770749991,84.38717909999832,53494.86278904
2023-04-29,08:24:43.000,119,11061050,12805,0,1682756681,13013.554229049994,84.45767039999919,53494.79990496
2023-04-29,08:24:44.000,119,11061033,12925,0,1682756682,13013.170259379993,84.7960286400048,53494.75099512
2023-04-29,08:24:45.000,119,11061019,12805,0,1682756683,13013.042269489997,84.67619343000115,53494.73003376001
2023-04-29,08:24:46.000,119,11061080,13085,0,1682756684,13013.075951040002,84.42947388000175,53494.618239840005
2023-04-29,08:24:47.000,119,11061054,13125,0,1682756685,13013.170259379993,84.38717909999832,53494.548368640004
2023-04-29,08:24:48.000,119,11061059,12885,0,1682756687,13013.109632589993,84.68324256000051,53494.39465200001
2023-04-29,08:24:49.000,119,11061041,12965,0,1682756688,13012.739135539996,84.85242167999968,53494.282858080005
2023-04-29,08:24:50.000,119,11061043,13005,0,1682756689,13012.36863849,84.3378351900028,53494.20599976001
2023-04-29,08:24:51.000,119,11061069,12925,0,1682756690,13012.146340259998,83.36505525000393,53494.10119296
2023-04-29,08:24:52.000,119,11061046,12805,0,1682756691,13012.105922399998,82.6178474699991,53493.87061800001
2023-04-29,08:24:53.000,119,11061062,12885,0,1682756692,13012.30127538999,82.22309618999861,53493.59812032
2023-04-29,08:24:54.000,119,11061034,13005,0,1682756693,13012.860389119996,82.23719445000461,53493.38850672001
2023-04-29,08:24:55.000,119,11061096,13045,0,1682756694,13013.66874632,82.3217840100042,53493.21382872
2023-04-29,08:24:56.000,119,11061080,13205,0,1682756695,13014.301959459997,82.15260488999775,53492.941331040005
2023-04-29,08:24:57.000,119,11061049,12885,0,1682756696,13014.69940174999,82.14555575999839,53492.6828076
2023-04-29,08:24:58.000,119,11061093,13045,0,1682756697,13014.71961067999,82.43457009000122,53492.473194
2023-04-29,08:24:59.000,119,11061081,12845,0,1682756698,13014.396267800003,82.67424051000125,53492.24261904001
2023-04-29,08:25:00.000,119,11061079,12925,0,1682756699,13014.301959459997,82.81522311000299,53491.94916
2023-04-29,08:25:01.000,119,11061047,12725,0,1682756700,13014.167233259992,82.99145136000152,53491.80941760001
2023-04-29,08:25:02.000,119,11061023,12925,0,1682756701,13013.426239159999,83.30866221000178,53491.54390704001
2023-04-29,08:25:03.000,119,11061046,12845,0,1682756702,13012.68524505999,84.02062434000254,53491.25743512001
2023-04-29,08:25:04.000,119,11061088,12685,0,1682756703,13012.220439669989,84.65504604000307,53490.8661564
2023-04-29,08:25:05.000,119,11061051,12765,0,1682756704,13012.32148431999,84.68324256000051,53490.65654280001
2023-04-29,08:25:06.000,119,11061074,12805,0,1682756705,13012.678508749996,84.4717686599979,53490.4119936
2023-04-29,08:25:07.000,119,11061054,12885,0,1682756706,13012.927752219992,84.24619650000386,53490.22334136
2023-04-29,08:25:08.000,119,11061059,12845,0,1682756707,13013.473393329994,83.89373999999953,53489.9578308
2023-04-29,08:25:09.000,119,11061027,13045,0,1682756708,13014.173969570002,83.61882393000269,53489.873985360005
2023-04-29,08:25:10.000,119,11061076,12965,0,1682756709,13014.652247579994,83.66111870999885,53489.76219144
2023-04-29,08:25:11.000,119,11061104,12805,0,1682756710,13014.625302339999,83.87259261000145,53489.6434104
2023-04-29,08:25:12.000,119,11061108,12805,0,1682756711,13014.429949349993,83.69636436000292,53489.419822560005
2023-04-29,08:25:13.000,119,11061044,13005,0,1682756712,13014.268277909992,83.1112865699979,53489.22418320001
2023-04-29,08:25:14.000,119,11061045,13165,0,1682756713,13014.167233259992,82.42752096000186,53489.07745368001
2023-04-29,08:25:15.000,119,11061051,12805,0,1682756714,13014.295223150002,81.72965708999982,53488.916749920005
2023-04-29,08:25:16.000,119,11061051,13085,0,1682756715,13014.625302339999,81.0106458299997,53488.83989160001
2023-04-29,08:25:17.000,119,11061045,13045,0,1682756716,13014.92843629,80.41146978000324,53488.75604616
2023-04-29,08:25:18.000,119,11061059,13005,0,1682756717,13015.02274462999,80.18589762000192,53488.67918784
2023-04-29,08:25:19.000,119,11061054,13005,0,1682756718,13014.793710089994,80.20704501,53488.50450984001
2023-04-29,08:25:20.000,119,11061128,12965,0,1682756719,13014.335641010002,80.22819239999808,53488.37874168
2023-04-29,08:25:21.000,119,11061046,12805,0,1682756720,13013.64853739,80.3057328299983,53488.294896240004
2023-04-29,08:25:22.000,119,11061053,13045,0,1682756721,13012.853652810001,80.88376149000396,53488.11323112
2023-04-29,08:25:23.000,119,11061080,13005,0,1682756722,13011.910569409993,81.4688392800017,53487.86868192
2023-04-29,08:25:24.000,119,11061062,12965,0,1682756723,13011.277356269995,82.15965402000438,53487.68002968
2023-04-29,08:25:25.000,119,11061044,12965,0,1682756724,13010.879913979988,82.77997745999892,53487.56823576001
2023-04-29,08:25:26.000,119,11061086,12925,0,1682756725,13010.617197890002,83.1112865699979,53487.36560928
2023-04-29,08:25:27.000,119,11061072,12725,0,1682756726,13010.900122909989,82.98440223000216,53487.1979184
2023-04-29,08:25:28.000,119,11061023,13285,0,1682756727,13011.2302021,83.04784440000367,53487.09311160001
2023-04-29,08:25:29.000,119,11061040,12845,0,1682756728,13011.31103782,83.52718524000375,53486.855549520005
2023-04-29,08:25:30.000,119,11061077,12765,0,1682756729,13011.29082889,84.175705200003,53486.736768480005
2023-04-29,08:25:31.000,119,11061037,13125,0,1682756730,13011.277356269995,84.7678321200001,53486.61100032001
2023-04-29,08:25:32.000,119,11061059,12685,0,1682756731,13011.317774129995,85.12733775000379,53486.51318064001
2023-04-29,08:25:33.000,119,11061078,12965,0,1682756732,13011.580490219996,85.26127121999889,53486.401386720005
2023-04-29,08:25:34.000,119,11061077,12805,0,1682756733,13012.078977159988,85.07094471000164,53486.21273448
2023-04-29,08:25:35.000,119,11061079,13085,0,1682756734,13012.66503612999,84.57045648000349,53486.00312088
2023-04-29,08:25:36.000,119,11061033,12765,0,1682756735,13013.237622479988,84.11226303000149,53485.98215952
2023-04-29,08:25:37.000,119,11061050,12645,0,1682756736,13013.74958204,83.7809539200025,53485.91927544001
2023-04-29,08:25:38.000,119,11061033,12885,0,1682756737,13014.328904699993,83.54128350000246,53485.89132696001
2023-04-29,08:25:39.000,119,11061047,12965,0,1682756738,13014.71961067999,83.29456395000307,53485.898314080005
2023-04-29,08:25:40.000,119,11061055,12885,0,1682756739,13014.94864522,82.98440223000216,53485.85639136
2023-04-29,08:25:41.000,119,11061098,12685,0,1682756740,13015.265251789991,82.84341963000043,53485.87735272
2023-04-29,08:25:42.000,119,11061065,13045,0,1682756741,13015.494286330002,82.98440223000216,53485.7655588
2023-04-29,08:25:43.000,119,11061064,12845,0,1682756742,13015.602067289998,83.18882699999813,53485.73761032
2023-04-29,08:25:44.000,119,11061062,12965,0,1682756743,13015.730057179993,83.31571134000114,53485.54197096
2023-04-29,08:25:45.000,119,11061083,13165,0,1682756744,13015.932146479994,83.49193958999967,53485.40921568001
2023-04-29,08:25:46.000,119,11061047,12925,0,1682756745,13016.26896198,83.78800305000186,53485.22056344001
2023-04-29,08:25:47.000,119,11061055,12605,0,1682756746,13016.646195339992,84.25324563000322,53485.010949840005
2023-04-29,08:25:48.000,119,11061050,12925,0,1682756747,13016.841548329998,84.4858669200039,53484.73146504
2023-04-29,08:25:49.000,119,11061095,12925,0,1682756748,13017.124473349999,84.42947388000175,53484.59870976001
2023-04-29,08:25:50.000,119,11061053,12805,0,1682756749,13017.29961740999,84.19685259000107,53484.45198024001
2023-04-29,08:25:51.000,119,11061061,12765,0,1682756750,13017.30635372,83.99947695000446,53484.270315120004
2023-04-29,08:25:52.000,119,11061060,12885,0,1682756751,13017.21878168999,83.76685566000378,53483.99083032
2023-04-29,08:25:53.000,119,11061072,12805,0,1682756752,13017.009956079994,83.54833263000182,53483.71134552001
2023-04-29,08:25:54.000,119,11061070,12925,0,1682756753,13016.855020950003,83.49898871999903,53483.452822080006
2023-04-29,08:25:55.000,119,11061040,12965,0,1682756754,13016.538414379997,83.60472567000397,53483.29211832
2023-04-29,08:25:56.000,119,11061060,12885,0,1682756755,13015.932146479994,83.97128042999975,53483.02660776
2023-04-29,08:25:57.000,119,11061039,12885,0,1682756756,13015.487550019992,84.08406651000405,53482.81699416
2023-04-29,08:25:58.000,119,11061011,12885,0,1682756757,13015.319142269997,83.60472567000397,53482.63532904001
2023-04-29,08:25:59.000,119,11061039,12925,0,1682756758,13015.514495260002,82.96325484000408,53482.29994728001
2023-04-29,08:26:00.000,119,11061085,12685,0,1682756759,13015.95909171999,82.59670008000103,53482.167192
2023-04-29,08:26:01.000,119,11061054,12845,0,1682756760,13016.504732829992,82.25129271000333,53482.00648824
2023-04-29,08:26:02.000,119,11061087,12805,0,1682756761,13016.693349510002,82.00457316000393,53481.83879736
2023-04-29,08:26:03.000,119,11061078,13005,0,1682756762,13016.053400059995,82.18080141000246,53481.608222400006
2023-04-29,08:26:04.000,119,11061058,13245,0,1682756763,13015.17094345,82.61079833999975,53481.47546712
2023-04-29,08:26:05.000,119,11061043,13125,0,1682756764,13014.591620789994,82.54030703999888,53481.440531520006
2023-04-29,08:26:06.000,119,11061084,13005,0,1682756765,13014.288486839992,82.23719445000461,53481.28681488
2023-04-29,08:26:07.000,119,11061043,12885,0,1682756766,13014.045979679991,82.18080141000246,53481.19598232001
2023-04-29,08:26:08.000,119,11061113,13125,0,1682756767,13013.446448089999,82.44866834999993,53481.00733008001
2023-04-29,08:26:09.000,119,11060999,12925,0,1682756768,13012.67177244,82.80817398000363,53480.81169072001
2023-04-29,08:26:10.000,119,11061082,13005,0,1682756769,13011.991405129993,83.0125987499996,53480.70688392
2023-04-29,08:26:11.000,119,11061058,12925,0,1682756770,13011.47270926,83.06194266000239,53480.699896800004
2023-04-29,08:26:12.000,119,11061046,12845,0,1682756771,13011.257147339995,83.06194266000239,53480.54618016001
2023-04-29,08:26:13.000,119,11061043,12885,0,1682756772,13011.688271179992,83.1112865699979,53480.553167280006
2023-04-29,08:26:14.000,119,11061081,13005,0,1682756773,13012.40905635,83.20292526000412,53480.532205920004
2023-04-29,08:26:15.000,119,11061056,13285,0,1682756774,13013.150050449993,83.23817091000092,53480.60906424
2023-04-29,08:26:16.000,119,11061027,13045,0,1682756775,13013.183731999998,83.17472873999941,53480.650986960005
2023-04-29,08:26:17.000,119,11061079,12845,0,1682756776,13013.008587939992,83.1112865699979,53480.6649612
2023-04-29,08:26:18.000,119,11061037,12965,0,1682756777,13012.853652810001,82.84341963000043,53480.720858160006
2023-04-29,08:26:19.000,119,11061022,12725,0,1682756778,13012.617881959995,82.9139109300013,53480.67893544
2023-04-29,08:26:20.000,119,11061049,12805,0,1682756779,13012.54378254999,83.23112178000156,53480.6649612
2023-04-29,08:26:21.000,119,11061065,12885,0,1682756780,13012.947961149992,83.2240726500022,53480.769768000006
2023-04-29,08:26:22.000,119,11061067,13085,0,1682756781,13013.042269489997,83.0125987499996,53480.82566496
2023-04-29,08:26:23.000,119,11061053,13245,0,1682756782,13012.69198137,82.70243702999869,53480.8047036
2023-04-29,08:26:24.000,119,11061041,12805,0,1682756783,13011.721952729997,82.31473488000483,53480.581115760004
2023-04-29,08:26:25.000,119,11061100,12885,0,1682756784,13010.974222319994,81.84949230000348,53480.62303848001
2023-04-29,08:26:26.000,119,11061062,13085,0,1682756785,13010.22649190999,81.38424972000212,53480.47630896001
2023-04-29,08:26:27.000,119,11061056,12845,0,1682756786,13009.694323419993,80.93310539999948,53480.28765672001
2023-04-29,08:26:28.000,119,11061112,13085,0,1682756787,13009.303617439997,80.62999280999793,53480.217785520006
2023-04-29,08:26:29.000,119,11061051,12845,0,1682756788,13009.067846589991,80.665238460002,53480.18983704001
2023-04-29,08:26:30.000,119,11061079,12725,0,1682756789,13008.960065629995,80.62294367999857,53480.09201736001
2023-04-29,08:26:31.000,119,11061063,12765,0,1682756790,13009.0745829,80.5665506400037,53479.97323632001
2023-04-29,08:26:32.000,119,11061053,12965,0,1682756791,13009.337298990002,80.38327325999853,53479.94528784
2023-04-29,08:26:33.000,119,11061055,13045,0,1682756792,13009.728004969998,79.99557111000468,53479.87541664001
2023-04-29,08:26:34.000,119,11061017,12645,0,1682756793,13009.795368069994,79.62901635000162,53479.7915712
2023-04-29,08:26:35.000,119,11060998,13085,0,1682756794,13009.552860909993,79.5021320099986,53479.68676440001
2023-04-29,08:26:36.000,119,11061023,13085,0,1682756795,13009.364244229997,79.6501637399997,53479.60990608
2023-04-29,08:26:37.000,119,11061066,12805,0,1682756796,13009.660641869988,79.79819547000079,53479.60291896
2023-04-29,08:26:38.000,119,11061039,12925,0,1682756797,13010.10523832999,79.76999895000336,53479.61689320001
2023-04-29,08:26:39.000,119,11061053,12725,0,1682756798,13010.691297299993,79.69245852000313,53479.56099624
2023-04-29,08:26:40.000,119,11061069,12685,0,1682756799,13011.12915745,79.748851559998,53479.547022000006
2023-04-29,08:26:41.000,119,11061046,12965,0,1682756800,13011.708480109992,80.03081676000147,53479.56798336001
2023-04-29,08:26:42.000,119,11061069,12845,0,1682756801,13012.34842956,80.33392935000302,53479.58894472001
2023-04-29,08:26:43.000,119,11061054,12845,0,1682756802,13012.718926609996,80.72868063000351,53479.477150800005
2023-04-29,08:26:44.000,119,11061024,12925,0,1682756803,13012.779553399996,80.93310539999948,53479.48413792
2023-04-29,08:26:45.000,119,11061055,13005,0,1682756804,13012.793026020001,80.89785975000268,53479.44920232001
2023-04-29,08:26:46.000,119,11061035,12805,0,1682756805,13012.766080779991,80.63704194000456,53479.49112504
2023-04-29,08:26:47.000,119,11061068,12725,0,1682756806,13012.577464099995,80.34802761000174,53479.358369760004
2023-04-29,08:26:48.000,119,11061044,13045,0,1682756807,13012.42926528,79.85458851000294,53479.28151144001
2023-04-29,08:26:49.000,119,11061103,12805,0,1682756808,13012.274330149994,79.45278810000309,53479.2675372
2023-04-29,08:26:50.000,119,11061039,12845,0,1682756809,13012.213703359994,79.1919702899977,53479.13478192001
2023-04-29,08:26:51.000,119,11061072,13125,0,1682756810,13012.28106645999,79.14262638000218,53479.14875616
2023-04-29,08:26:52.000,119,11061079,12845,0,1682756811,13012.36863849,79.33295288999943,53479.197666
2023-04-29,08:26:53.000,119,11061084,12965,0,1682756812,13012.456210519995,79.54442679000203,53479.23260160001
2023-04-29,08:26:54.000,119,11061067,12925,0,1682756813,13012.355165869994,80.03786589000083,53479.24657584
2023-04-29,08:26:55.000,119,11061040,13045,0,1682756814,13011.701743799997,81.27146363999782,53479.40029248001
2023-04-29,08:26:56.000,119,11061124,13005,0,1682756815,13010.529625859992,83.09718830999918,53479.49112504
2023-04-29,08:26:57.000,119,11061020,12965,0,1682756816,13009.552860909993,84.66914430000179,53479.68676440001
2023-04-29,08:26:58.000,119,11061044,13205,0,1682756817,13008.879229909995,85.27536948000488,53479.91733936
2023-04-29,08:26:59.000,119,11061055,12845,0,1682756818,13008.293170939993,85.0427481900042,53480.05708176
2023-04-29,08:27:00.000,119,11061045,13285,0,1682756819,13007.956355440001,84.60570213000028,53480.30861808001
2023-04-29,08:27:01.000,119,11061051,12965,0,1682756820,13007.430923259999,84.40127736000431,53480.53919304
2023-04-29,08:27:02.000,119,11061060,13005,0,1682756821,13006.858336910002,84.78193037999881,53480.65797408
2023-04-29,08:27:03.000,119,11061082,13005,0,1682756822,13006.602357129996,85.40225382000062,53480.75579376
2023-04-29,08:27:04.000,119,11061109,13125,0,1682756823,13006.972854179992,85.60667859000387,53480.8047036
2023-04-29,08:27:05.000,119,11061096,12925,0,1682756824,13007.72732089999,85.45159773000341,53480.90951040001
2023-04-29,08:27:06.000,119,11061037,13285,0,1682756825,13008.522205479989,84.96520776000398,53481.056239920006
2023-04-29,08:27:07.000,119,11061057,12805,0,1682756826,13008.919647769995,84.51406344000134,53481.23091792
2023-04-29,08:27:08.000,119,11061063,12925,0,1682756827,13008.70408584999,84.43652301000111,53481.272840640006
2023-04-29,08:27:09.000,119,11061076,12965,0,1682756828,13008.421160829988,85.00045341000077,53481.37764744
2023-04-29,08:27:10.000,119,11061041,12965,0,1682756829,13008.165181049997,85.5714329399998,53481.47546712
2023-04-29,08:27:11.000,119,11061051,12925,0,1682756830,13008.084345329997,85.74766118999833,53481.52437696
2023-04-29,08:27:12.000,119,11061069,12765,0,1682756831,13007.990036989991,85.96618422000029,53481.54533832
2023-04-29,08:27:13.000,119,11061047,12965,0,1682756832,13008.259489390002,86.18470725000225,53481.5732868
2023-04-29,08:27:14.000,119,11061005,12925,0,1682756833,13008.76471263999,85.75471031999768,53481.67809360001
2023-04-29,08:27:15.000,119,11061073,13045,0,1682756834,13009.701059729989,84.84537255000032,53481.775913280006
2023-04-29,08:27:16.000,119,11061022,12965,0,1682756835,13010.778869330003,83.85849435000273,53481.922642800004
2023-04-29,08:27:17.000,119,11061075,12605,0,1682756836,13011.775843210002,82.94210744999873,53482.041423840004
2023-04-29,08:27:18.000,119,11061045,12765,0,1682756837,13012.66503612999,82.44161922000058,53482.111295040006
2023-04-29,08:27:19.000,119,11061037,12845,0,1682756838,13013.311721889993,82.39227530999779,53482.160204880005
2023-04-29,08:27:20.000,119,11061032,13125,0,1682756839,13013.372348679994,82.94915657999809,53482.3069344
2023-04-29,08:27:21.000,119,11061065,12685,0,1682756840,13013.345403439998,83.35095698999794,53482.397766960006
2023-04-29,08:27:22.000,119,11061041,13045,0,1682756841,13013.796736209995,82.97030397000344,53482.5514836
2023-04-29,08:27:23.000,119,11061084,12925,0,1682756842,13014.638774959989,82.40637357000378,53482.64930328
2023-04-29,08:27:24.000,119,11061054,12965,0,1682756843,13015.474077400002,82.03276968000137,53482.865904
2023-04-29,08:27:25.000,119,11061062,12605,0,1682756844,13016.194862569995,81.96932750999986,53483.03359488
2023-04-29,08:27:26.000,119,11061086,12805,0,1682756845,13016.902175119998,82.03981881000072,53483.24320848
2023-04-29,08:27:27.000,119,11061075,12885,0,1682756846,13017.649905530001,82.1737522800031,53483.41089936
2023-04-29,08:27:28.000,119,11061066,12765,0,1682756847,13018.276382359989,82.24424358000397,53483.51570616
2023-04-29,08:27:29.000,119,11061006,13165,0,1682756848,13018.68056095999,82.3076857499982,53483.60653872
2023-04-29,08:27:30.000,119,11061102,13125,0,1682756849,13018.754660369996,82.42752096000186,53483.68339704
2023-04-29,08:27:31.000,119,11061064,12805,0,1682756850,13018.48520797,82.59670008000103,53483.78121672001
2023-04-29,08:27:32.000,119,11061105,12925,0,1682756851,13018.020402579998,82.75178094000148,53483.89301064
2023-04-29,08:27:33.000,119,11061050,12965,0,1682756852,13017.744213869992,82.7306335500034,53483.87903640001
2023-04-29,08:27:34.000,119,11061042,13165,0,1682756853,13017.52865195,82.483914000004,53483.767242480004
2023-04-29,08:27:35.000,119,11061041,12765,0,1682756854,13017.44107991999,81.95522925000114,53483.69737128
2023-04-29,08:27:36.000,119,11061061,12885,0,1682756855,13017.535388259996,81.29261103000317,53483.61352584001
2023-04-29,08:27:37.000,119,11061045,12605,0,1682756856,13017.878940069997,80.53835411999898,53483.389938
2023-04-29,08:27:38.000,119,11061083,13045,0,1682756857,13018.209019259994,79.8968832899991,53483.22224712
2023-04-29,08:27:39.000,119,11061090,12925,0,1682756858,13018.384163319999,79.24836332999985,53482.949749440006
2023-04-29,08:27:40.000,119,11061046,12685,0,1682756859,13018.491944279995,78.6985311899989,53482.663277520005
2023-04-29,08:27:41.000,119,11061054,12965,0,1682756860,13018.74118774999,78.33197643000312,53482.55847072001
2023-04-29,08:27:42.000,119,11061039,13205,0,1682756861,13018.694033579995,78.39541860000463,53482.258024560004
2023-04-29,08:27:43.000,119,11061067,13125,0,1682756862,13018.370690699994,78.84656292,53482.00648824
2023-04-29,08:27:44.000,119,11061074,12885,0,1682756863,13017.777895419997,79.34705114999815,53481.69206784
2023-04-29,08:27:45.000,119,11061090,12765,0,1682756864,13017.48823409,79.52327940000396,53481.49642848
2023-04-29,08:27:46.000,119,11061036,12765,0,1682756865,13017.494970399996,79.21311768000305,53481.27982776
2023-04-29,08:27:47.000,119,11061031,13085,0,1682756866,13017.602751359991,78.55049945999781,53481.06322704
2023-04-29,08:27:48.000,119,11061033,12885,0,1682756867,13017.643169219991,78.03591297000094,53480.83963920001
2023-04-29,08:27:49.000,119,11061026,12925,0,1682756868,13017.32656265,77.61296517000301,53480.71387104001
2023-04-29,08:27:50.000,119,11061055,13005,0,1682756869,13017.030165009994,77.16886997999973,53480.57412864001
2023-04-29,08:27:51.000,119,11061048,13285,0,1682756870,13017.030165009994,76.88690478000353,53480.420412
2023-04-29,08:27:52.000,119,11061040,12765,0,1682756871,13017.23899061999,76.70362739999837,53480.217785520006
2023-04-29,08:27:53.000,119,11061055,13125,0,1682756872,13017.36698051,76.69657826999901,53479.91733936
2023-04-29,08:27:54.000,119,11061096,12845,0,1682756873,13017.084055489999,77.22526302000188,53479.7915712
2023-04-29,08:27:55.000,119,11061047,12885,0,1682756874,13016.834812020003,77.8314881999977,53479.7217
2023-04-29,08:27:56.000,119,11061072,12965,0,1682756875,13016.821339399998,78.05001122999965,53479.60990608
2023-04-29,08:27:57.000,119,11061003,13045,0,1682756876,13017.077319179989,77.93722515000263,53479.595931840006
2023-04-29,08:27:58.000,119,11061060,12925,0,1682756877,13017.19857275999,77.73984950999875,53479.61689320001
2023-04-29,08:27:59.000,119,11061041,12965,0,1682756878,13017.27940847999,77.65525994999916,53479.50509928
2023-04-29,08:28:00.000,119,11061052,12605,0,1682756879,13017.48149777999,77.53542474000278,53479.45618944
2023-04-29,08:28:01.000,119,11061058,13205,0,1682756880,13017.663378149991,77.61296517000301,53479.44920232001
2023-04-29,08:28:02.000,119,11061050,12965,0,1682756881,13017.683587079991,77.94427428000199,53479.428240960005
2023-04-29,08:28:03.000,119,11061071,12885,0,1682756882,13017.48149777999,78.47295903000486,53479.47016368001
2023-04-29,08:28:04.000,119,11061046,12765,0,1682756883,13017.151418589994,79.0580368200026,53479.547022000006
2023-04-29,08:28:05.000,119,11061069,12765,0,1682756884,13016.834812020003,79.48803374999989,53479.70073864
2023-04-29,08:28:06.000,119,11061050,12925,0,1682756885,13016.652931650002,79.52327940000396,53479.74964848
2023-04-29,08:28:07.000,119,11061081,13045,0,1682756886,13016.875229879988,79.31180550000136,53479.86842952
2023-04-29,08:28:08.000,119,11061080,12965,0,1682756887,13017.009956079994,79.37524767000286,53480.01515904
2023-04-29,08:28:09.000,119,11061041,13205,0,1682756888,13017.124473349999,79.83344112000486,53480.11996584001
2023-04-29,08:28:10.000,119,11061066,12965,0,1682756889,13017.313090029995,80.38327325999853,53480.30163096
2023-04-29,08:28:11.000,119,11061068,12725,0,1682756890,13017.663378149991,80.86966322999797,53480.49727032
2023-04-29,08:28:12.000,119,11061065,12925,0,1682756891,13017.905885309992,81.34195493999869,53480.581115760004
2023-04-29,08:28:13.000,119,11061056,12925,0,1682756892,13018.235964499989,81.65211665999959,53480.699896800004
2023-04-29,08:28:14.000,119,11061067,13085,0,1682756893,13018.774869299996,81.65211665999959,53480.748806640004
2023-04-29,08:28:15.000,119,11061052,13045,0,1682756894,13019.468709229994,81.76490274000389,53480.88156192001
2023-04-29,08:28:16.000,119,11061015,12925,0,1682756895,13019.913305689995,82.03981881000072,53480.89553616
2023-04-29,08:28:17.000,119,11061072,12965,0,1682756896,13020.223175949992,82.19489967000118,53480.96540736
2023-04-29,08:28:18.000,119,11061032,13205,0,1682756897,13020.593672999988,82.06801532999816,53481.00733008001
2023-04-29,08:28:19.000,119,11061060,12925,0,1682756898,13021.14605042,81.65916578999895,53481.00733008001
2023-04-29,08:28:20.000,119,11061028,12605,0,1682756899,13021.678218909998,81.15162843000144,53481.154059600005
2023-04-29,08:28:21.000,119,11061064,13045,0,1682756900,13021.961143929999,80.7639262800003,53481.24489216001
2023-04-29,08:28:22.000,119,11061060,12605,0,1682756901,13022.17670584999,80.5524523799977,53481.23790504
2023-04-29,08:28:23.000,119,11061049,13045,0,1682756902,13022.40574039,80.43966630000068,53481.24489216001
2023-04-29,08:28:24.000,119,11061039,12925,0,1682756903,13022.695401719997,80.31278195999766,53481.23091792
2023-04-29,08:28:25.000,119,11061073,13125,0,1682756904,13022.776237439997,79.748851559998,53481.19598232001
2023-04-29,08:28:26.000,119,11061040,12805,0,1682756905,13022.729083270002,78.93115247999958,53481.19598232001
2023-04-29,08:28:27.000,119,11061035,12605,0,1682756906,13022.762764819992,78.22623947999818,53481.16803384
2023-04-29,08:28:28.000,119,11061032,12605,0,1682756907,13023.005271979993,77.7962425500009,53481.16803384
2023-04-29,08:28:29.000,119,11061026,12925,0,1682756908,13023.389241649995,77.5142773500047,53481.07021416
2023-04-29,08:28:30.000,119,11061001,12965,0,1682756909,13023.36229641,77.28870519000338,53481.07021416
2023-04-29,08:28:31.000,119,11061073,12805,0,1682756910,13023.38250534,77.30985258000146,53481.06322704
2023-04-29,08:28:32.000,119,11061061,12725,0,1682756911,13023.4229232,77.37329475000297,53480.95842024001
2023-04-29,08:28:33.000,119,11061041,12805,0,1682756912,13023.146734489994,77.28870519000338,53480.85361344
2023-04-29,08:28:34.000,119,11061041,12685,0,1682756913,13022.695401719997,77.2393612800006,53480.83963920001
2023-04-29,08:28:35.000,119,11061066,12885,0,1682756914,13022.46636718,77.26050866999867,53480.79771648
2023-04-29,08:28:36.000,119,11061045,12965,0,1682756915,13022.392267769996,77.10542780999822,53480.720858160006
2023-04-29,08:28:37.000,119,11061104,13045,0,1682756916,13022.36532253,76.83051174000138,53480.61605136
2023-04-29,08:28:38.000,119,11061074,13045,0,1682756917,13022.621302309992,76.34412177000195,53480.6300256
2023-04-29,08:28:39.000,119,11061069,13005,0,1682756918,13022.890754710003,75.95641962000082,53480.50425744001
2023-04-29,08:28:40.000,119,11061043,12765,0,1682756919,13023.32187855,75.47707878000074,53480.47630896001
2023-04-29,08:28:41.000,119,11061057,12765,0,1682756920,13023.726057150001,75.12462228000368,53480.532205920004
2023-04-29,08:28:42.000,119,11061100,13005,0,1682756921,13023.840574419992,74.80036230000405,53480.47630896001
2023-04-29,08:28:43.000,119,11061067,12805,0,1682756922,13023.779947629992,74.80036230000405,53480.44836048
2023-04-29,08:28:44.000,119,11061087,13045,0,1682756923,13023.64522143,74.82855882000149,53480.39246352
2023-04-29,08:28:45.000,119,11061058,13005,0,1682756924,13023.678902979991,74.71577274000447,53480.434386240006
2023-04-29,08:28:46.000,119,11061056,12925,0,1682756925,13023.847310730001,74.73692013000255,53480.42739912001
2023-04-29,08:28:47.000,119,11061035,12965,0,1682756926,13024.130235750003,74.96954142000322,53480.40643776001
2023-04-29,08:28:48.000,119,11061068,12965,0,1682756927,13024.271698259989,75.30085053000221,53480.385476400006
2023-04-29,08:28:49.000,119,11061095,12725,0,1682756928,13024.197598849998,75.65330702999927,53480.20381128
2023-04-29,08:28:50.000,119,11061051,12965,0,1682756929,13023.961827999992,75.7308474599995,53480.12695296
2023-04-29,08:28:51.000,119,11061033,12965,0,1682756930,13023.732793459996,75.56166834000032,53480.01515904
2023-04-29,08:28:52.000,119,11061072,13085,0,1682756931,13023.995509549997,75.2021627100039,53479.980223440005
2023-04-29,08:28:53.000,119,11061079,12845,0,1682756932,13024.56135959,75.01183619999938,53479.87541664001
2023-04-29,08:28:54.000,119,11061058,12925,0,1682756933,13025.073319149997,75.05413098000281,53479.8265068
2023-04-29,08:28:55.000,119,11061037,12925,0,1682756934,13025.477497749998,75.25150661999942,53479.86842952
2023-04-29,08:28:56.000,119,11061057,13045,0,1682756935,13025.396662029998,75.46298052000202,53479.77060984
2023-04-29,08:28:57.000,119,11061019,12925,0,1682756936,13025.214781659997,75.85068267000315,53479.896378
2023-04-29,08:28:58.000,119,11061047,12765,0,1682756937,13025.154154869997,76.44280959000025,53479.90336512001
2023-04-29,08:28:59.000,119,11061061,12885,0,1682756938,13025.093528079997,77.02788737999799,53479.99419768
2023-04-29,08:29:00.000,119,11061052,12645,0,1682756939,13024.86449354,77.30985258000146,53480.0361204
2023-04-29,08:29:01.000,119,11061078,13045,0,1682756940,13024.568095899995,77.16182085000037,53480.14092720001
2023-04-29,08:29:02.000,119,11061054,12885,0,1682756941,13024.224544089993,76.75297131000116,53480.14092720001
2023-04-29,08:29:03.000,119,11061031,12965,0,1682756942,13023.840574419992,76.44985871999961,53480.12695296
2023-04-29,08:29:04.000,119,11061025,13125,0,1682756943,13023.60480357,76.37231828999938,53480.01515904
2023-04-29,08:29:05.000,119,11060993,12965,0,1682756944,13023.55764939999,76.20313917000021,53480.09201736001
2023-04-29,08:29:06.000,119,11061038,12885,0,1682756945,13023.732793459996,75.9423213600021,53480.05708176
2023-04-29,08:29:07.000,119,11061034,12765,0,1682756946,13023.874255969997,75.74494571999821,53480.07105600001
2023-04-29,08:29:08.000,119,11061027,12765,0,1682756947,13023.705848220001,75.49822616999882,53480.06406888
2023-04-29,08:29:09.000,119,11061042,13045,0,1682756948,13023.47681367999,75.36429270000372,53480.00817192
2023-04-29,08:29:10.000,119,11061058,12845,0,1682756949,13023.348823789995,75.3854400900018,53480.06406888
2023-04-29,08:29:11.000,119,11061011,13005,0,1682756950,13023.247779139994,75.70970007000142,53480.11297872
2023-04-29,08:29:12.000,119,11061046,13005,0,1682756951,13023.133261869989,76.12559873999999,53480.02214616001
2023-04-29,08:29:13.000,119,11061065,12885,0,1682756952,13023.059162459998,76.252483080003,53480.00817192
2023-04-29,08:29:14.000,119,11061044,13045,0,1682756953,13022.978326739998,76.31592525000451,53479.93830072
2023-04-29,08:29:15.000,119,11061078,12605,0,1682756954,13022.877282089998,76.52035002000048,53479.95227496001
2023-04-29,08:29:16.000,119,11061047,13005,0,1682756955,13022.877282089998,76.93624868999905,53479.910352240004
2023-04-29,08:29:17.000,119,11061040,13005,0,1682756956,13022.762764819992,77.13362433000293,53480.00118480001
2023-04-29,08:29:18.000,119,11061040,12685,0,1682756957,13022.331640979995,77.33099996999954,53479.95227496001
2023-04-29,08:29:19.000,119,11061060,12925,0,1682756958,13021.530020090002,77.40854039999977,53479.90336512001
2023-04-29,08:29:20.000,119,11061081,12965,0,1682756959,13020.566727759993,77.28870519000338,53479.90336512001
2023-04-29,08:29:21.000,119,11061066,12765,0,1682756960,13019.94698724,77.3028034500021,53479.861442400004
2023-04-29,08:29:22.000,119,11061079,12965,0,1682756961,13019.441763989998,77.22526302000188,53479.80554544001
2023-04-29,08:29:23.000,119,11061023,13125,0,1682756962,13018.855705019996,77.14772259000165,53479.78458408001
2023-04-29,08:29:24.000,119,11061053,12965,0,1682756963,13018.43805379999,77.28870519000338,53479.81951968
2023-04-29,08:29:25.000,119,11061059,13005,0,1682756964,13018.44479011,77.46493344000191,53479.85445528001
2023-04-29,08:29:26.000,119,11061069,12925,0,1682756965,13018.633406789995,77.70460386000195,53479.882403760006
2023-04-29,08:29:27.000,119,11061042,12885,0,1682756966,13018.68056095999,77.84558646000369,53479.980223440005
2023-04-29,08:29:28.000,119,11061036,12845,0,1682756967,13018.41784486999,77.88788123999984,53479.99419768
2023-04-29,08:29:29.000,119,11061087,12765,0,1682756968,13018.027138889993,77.73984950999875,53480.00118480001
2023-04-29,08:29:30.000,119,11061079,13205,0,1682756969,13017.60948767,77.49312995999935,53480.04310752001
2023-04-29,08:29:31.000,119,11061075,13205,0,1682756970,13017.18510014,77.19706650000444,53480.078043120004
2023-04-29,08:29:32.000,119,11061087,12965,0,1682756971,13016.666404269992,76.82346261000203,53480.16887568001
2023-04-29,08:29:33.000,119,11061056,13125,0,1682756972,13016.02645482,76.22428655999829,53480.13394008
2023-04-29,08:29:34.000,119,11061015,12885,0,1682756973,13015.346087509992,75.64625789999991,53480.07105600001
2023-04-29,08:29:35.000,119,11061094,13205,0,1682756974,13014.96211783999,75.31494879000093,53480.1059916
2023-04-29,08:29:36.000,119,11061097,12965,0,1682756975,13014.78023746999,75.12462228000368,53480.06406888
2023-04-29,08:29:37.000,119,11061054,12765,0,1682756976,13014.530993999993,75.04708185000345,53480.01515904
2023-04-29,08:29:38.000,119,11061029,12925,0,1682756977,13014.180705879997,75.19511358000454,53479.9662492
2023-04-29,08:29:39.000,119,11061056,13045,0,1682756978,13013.88430823999,75.57576659999904,53479.896378
2023-04-29,08:29:40.000,119,11061043,13085,0,1682756979,13013.91125348,76.21018829999957,53479.93830072
2023-04-29,08:29:41.000,119,11061056,12965,0,1682756980,13013.944935029991,76.78821695999795,53479.896378
2023-04-29,08:29:42.000,119,11061053,13005,0,1682756981,13014.187442189992,77.35919649000425,53479.87541664001
2023-04-29,08:29:43.000,119,11061088,13125,0,1682756982,13014.530993999993,77.77509516000282,53479.861442400004
2023-04-29,08:29:44.000,119,11061051,13005,0,1682756983,13014.605093409999,77.92312689000391,53479.80554544001
2023-04-29,08:29:45.000,119,11061076,13125,0,1682756984,13014.632038649994,77.88788123999984,53479.75663560001
2023-04-29,08:29:46.000,119,11061076,13245,0,1682756985,13014.94864522,77.77509516000282,53479.74964848
2023-04-29,08:29:47.000,119,11061034,12565,0,1682756986,13015.305669649992,77.87378298000112,53479.70073864
2023-04-29,08:29:48.000,119,11061053,12725,0,1682756987,13015.743529799998,78.11345340000116,53479.63785456001
2023-04-29,08:29:49.000,119,11061111,12765,0,1682756988,13016.194862569995,78.21214121999947,53479.63785456001
2023-04-29,08:29:50.000,119,11061048,12965,0,1682756989,13016.444106039991,78.22623947999818,53479.60291896
2023-04-29,08:29:51.000,119,11061037,12965,0,1682756990,13016.430633420001,78.08525688000373,53479.55400912
2023-04-29,08:29:52.000,119,11061048,12765,0,1682756991,13016.444106039991,77.87378298000112,53479.43522808
2023-04-29,08:29:53.000,119,11061072,12925,0,1682756992,13016.551887000001,77.75394777000474,53479.28151144001
2023-04-29,08:29:54.000,119,11061062,12845,0,1682756993,13016.659667959997,77.99361819000478,53479.20465312001
2023-04-29,08:29:55.000,119,11061007,13245,0,1682756994,13016.753976300002,78.2896816499997,53479.15574328
2023-04-29,08:29:56.000,119,11061034,13125,0,1682756995,13016.531678070001,78.67738380000083,53479.08587208001
2023-04-29,08:29:57.000,119,11061053,12725,0,1682756996,13015.891728619994,79.00164378000045,53479.00202664
2023-04-29,08:29:58.000,119,11061102,12925,0,1682756997,13015.265251789991,79.32590376000007,53478.79241304
2023-04-29,08:29:59.000,119,11061045,12965,0,1682756998,13014.773501159994,79.47393549000117,53478.6037608
2023-04-29,08:30:00.000,119,11061081,12925,0,1682756999,13014.557939239989,79.33295288999943,53478.46401840001
2023-04-29,08:30:01.000,119,11061052,12885,0,1682757000,13014.685929129999,79.34000201999879,53478.352224480004
2023-04-29,08:30:02.000,119,11061044,12965,0,1682757001,13014.955381529995,79.53032853000332,53478.27536616001
2023-04-29,08:30:03.000,119,11061037,12925,0,1682757002,13015.12378927999,79.68540939000377,53478.135623760005
2023-04-29,08:30:04.000,119,11061038,12845,0,1682757003,13015.11031666,79.3681985400035,53478.07273968
2023-04-29,08:30:05.000,119,11061023,12965,0,1682757004,13014.90149104999,78.41656599000271,53478.07972680001
2023-04-29,08:30:06.000,119,11061068,13045,0,1682757005,13014.658983889989,77.45788431000256,53477.96094576001
2023-04-29,08:30:07.000,119,11061076,12845,0,1682757006,13014.86107318999,76.73887305000244,53477.82120336001
2023-04-29,08:30:08.000,119,11061072,12965,0,1682757007,13015.04968987,76.61903783999878,53477.751332160005
2023-04-29,08:30:09.000,119,11061086,12845,0,1682757008,13015.117052969996,76.77411869999924,53477.52774432001
2023-04-29,08:30:10.000,119,11061062,12925,0,1682757009,13015.568385739993,76.80231522000395,53477.464860240005
2023-04-29,08:30:11.000,119,11061059,12965,0,1682757010,13016.457578659996,76.93624868999905,53477.43691176001
2023-04-29,08:30:12.000,119,11061039,13125,0,1682757011,13017.164891209999,77.2393612800006,53477.36005344001
2023-04-29,08:30:13.000,119,11061056,13045,0,1682757012,13017.54886088,77.52132648000406,53477.297169360005
2023-04-29,08:30:14.000,119,11061082,13205,0,1682757013,13017.730741250001,77.95837254000071,53477.24127240001
2023-04-29,08:30:15.000,119,11061088,12965,0,1682757014,13017.993457340002,78.51525381000101,53477.31813072001
2023-04-29,08:30:16.000,119,11061129,12965,0,1682757015,13018.323536529999,79.26951071999792,53477.26922088001
2023-04-29,08:30:17.000,119,11061028,13125,0,1682757016,13018.633406789995,80.03786589000083,53477.23428528
2023-04-29,08:30:18.000,119,11061016,12965,0,1682757017,13018.869177640001,80.73572976000287,53477.24127240001
2023-04-29,08:30:19.000,119,11061034,13005,0,1682757018,13018.848968710001,81.57457622999937,53477.28319512
2023-04-29,08:30:20.000,119,11061064,13045,0,1682757019,13018.62667048,82.3076857499982,53477.40197616
2023-04-29,08:30:21.000,119,11061052,12765,0,1682757020,13018.209019259994,82.67424051000125,53477.464860240005
2023-04-29,08:30:22.000,119,11061055,12965,0,1682757021,13017.798104349997,82.68833876999997,53477.464860240005
2023-04-29,08:30:23.000,119,11061068,13085,0,1682757022,13018.000193649998,82.37112791999971,53477.47184736
2023-04-29,08:30:24.000,119,11061071,12765,0,1682757023,13018.35721807999,81.94818012000178,53477.534731440006
2023-04-29,08:30:25.000,119,11061072,12725,0,1682757024,13018.384163319999,81.60277275000408,53477.57665416001
2023-04-29,08:30:26.000,119,11061070,12805,0,1682757025,13018.276382359989,81.27851277000445,53477.702422320006
2023-04-29,08:30:27.000,119,11061059,12885,0,1682757026,13018.195546639989,81.10228451999865,53477.67447384001
2023-04-29,08:30:28.000,119,11061020,13005,0,1682757027,13018.222491879998,81.19392321000487,53477.8351776
2023-04-29,08:30:29.000,119,11061040,12765,0,1682757028,13018.229228189994,81.57457622999937,53477.89107456001
2023-04-29,08:30:30.000,119,11061057,12765,0,1682757029,13018.46499904,81.84949230000348,53478.09370104
2023-04-29,08:30:31.000,119,11061041,13045,0,1682757030,13018.310063909994,82.13145749999967,53478.17055936
2023-04-29,08:30:32.000,119,11061097,13085,0,1682757031,13017.959775789997,82.22309618999861,53478.21248208
2023-04-29,08:30:33.000,119,11061030,13125,0,1682757032,13017.737477559996,82.29358748999948,53478.21248208
2023-04-29,08:30:34.000,119,11061032,12925,0,1682757033,13017.46128884999,82.04686794000008,53478.317288879996
2023-04-29,08:30:35.000,119,11061099,12765,0,1682757034,13017.34003526999,81.48293754000042,53478.4290828
2023-04-29,08:30:36.000,119,11061009,12565,0,1682757035,13017.926094239992,81.02474408999842,53478.49196688001
2023-04-29,08:30:37.000,119,11061038,12965,0,1682757036,13019.091475870002,81.18687407999823,53478.5688252
2023-04-29,08:30:38.000,119,11061060,12885,0,1682757037,13019.96045985999,81.91293446999771,53478.736516080004
2023-04-29,08:30:39.000,119,11061023,12765,0,1682757038,13020.142340229992,82.82932137000171,53478.736516080004
2023-04-29,08:30:40.000,119,11061072,12805,0,1682757039,13019.7853158,83.48489046000032,53478.79241304
2023-04-29,08:30:41.000,119,11061051,13125,0,1682757040,13019.205993139993,83.73865913999907,53478.77145168
2023-04-29,08:30:42.000,119,11061073,12925,0,1682757041,13018.714242509996,83.71046262000164,53478.83433576
2023-04-29,08:30:43.000,119,11061061,12845,0,1682757042,13018.37742700999,83.63997132000077,53478.77843880001
2023-04-29,08:30:44.000,119,11061074,12965,0,1682757043,13018.451526419994,83.4707922000016,53478.79940016001
2023-04-29,08:30:45.000,119,11061075,12685,0,1682757044,13018.56604369,83.25226916999964,53478.83433576
2023-04-29,08:30:46.000,119,11061045,12725,0,1682757045,13018.40437225,83.09718830999918,53478.84831000001
2023-04-29,08:30:47.000,119,11061088,12925,0,1682757046,13017.946303169992,82.90686180000193,53478.86927136001
2023-04-29,08:30:48.000,119,11061074,12845,0,1682757047,13017.4276073,82.66014225000254,53478.91818120001
2023-04-29,08:30:49.000,119,11061047,13005,0,1682757048,13016.983010839998,82.34998053000163,53478.79940016001
2023-04-29,08:30:50.000,119,11061022,12765,0,1682757049,13016.430633420001,82.05391706999944,53478.82036152
2023-04-29,08:30:51.000,119,11061076,13165,0,1682757050,13015.871519689994,81.65211665999959,53478.855297120004
2023-04-29,08:30:52.000,119,11061019,12845,0,1682757051,13015.157470829996,81.41244623999955,53478.82036152
2023-04-29,08:30:53.000,119,11061027,12885,0,1682757052,13014.618566029989,81.20097234000423,53478.78542592
2023-04-29,08:30:54.000,119,11061028,13005,0,1682757053,13014.099870159996,81.28556190000381,53478.82734864001
2023-04-29,08:30:55.000,119,11061053,12885,0,1682757054,13013.897780859996,81.32785667999997,53478.79940016001
2023-04-29,08:30:56.000,119,11061066,13245,0,1682757055,13014.052715990001,81.24326712000038,53478.757477440005
2023-04-29,08:30:57.000,119,11061037,12845,0,1682757056,13014.079661229996,81.09523538999929,53478.8133744
2023-04-29,08:30:58.000,119,11061066,13125,0,1682757057,13013.70916418,81.123431910004,53478.77843880001
2023-04-29,08:30:59.000,119,11061055,12805,0,1682757058,13013.352139749994,81.27851277000445,53478.75049032001
2023-04-29,08:31:00.000,119,11061039,12885,0,1682757059,13013.331930819993,81.4053971100002,53478.8133744
2023-04-29,08:31:01.000,119,11061032,13005,0,1682757060,13013.331930819993,81.53228145000321,53478.93215544
2023-04-29,08:31:02.000,119,11061013,12885,0,1682757061,13013.075951040002,81.88473795000027,53478.925168320005
2023-04-29,08:31:03.000,119,11061044,12965,0,1682757062,13012.75260816,82.3217840100042,53478.94612968001
2023-04-29,08:31:04.000,119,11061039,13005,0,1682757063,13012.496628379995,82.58260182000231,53478.83433576
2023-04-29,08:31:05.000,119,11060997,12885,0,1682757064,13012.53030993,82.74473181000212,53478.91818120001
2023-04-29,08:31:06.000,119,11061048,12845,0,1682757065,13012.718926609996,82.8645670199985,53478.89721984001
2023-04-29,08:31:07.000,119,11060981,13125,0,1682757066,13012.900806979997,82.98440223000216,53478.94612968001
2023-04-29,08:31:08.000,119,11060977,12925,0,1682757067,13013.170259379993,83.24522004000028,53478.91119408
2023-04-29,08:31:09.000,119,11061077,12605,0,1682757068,13013.042269489997,83.59062740999798,53478.96010392
2023-04-29,08:31:10.000,119,11061083,12805,0,1682757069,13012.638090889996,84.04177173000062,53479.00901376
2023-04-29,08:31:11.000,119,11061067,13205,0,1682757070,13012.314748009994,84.44357214000047,53479.06491072001
2023-04-29,08:31:12.000,119,11061071,13045,0,1682757071,13012.173285499994,85.04979732000356,53479.07888496
2023-04-29,08:31:13.000,119,11061055,13205,0,1682757072,13011.950987269993,85.76880858000368,53479.17670464
2023-04-29,08:31:14.000,119,11061069,12885,0,1682757073,13011.897096790002,86.41732854000293,53479.190678880004
2023-04-29,08:31:15.000,119,11061062,12965,0,1682757074,13012.018350369988,86.80503069000406,53479.35138264001
2023-04-29,08:31:16.000,119,11061037,13005,0,1682757075,13012.355165869994,86.91076764000172,53479.41426672
2023-04-29,08:31:17.000,119,11061062,12965,0,1682757076,13012.73239923,86.72749026000383,53479.48413792
2023-04-29,08:31:18.000,119,11061053,12805,0,1682757077,13013.129841519993,86.62880243999825,53479.53304776
2023-04-29,08:31:19.000,119,11061098,12965,0,1682757078,13013.50033856999,86.84027634000086,53479.547022000006
2023-04-29,08:31:20.000,119,11061020,12725,0,1682757079,13013.796736209995,87.24912588000007,53479.60990608
2023-04-29,08:31:21.000,119,11061035,13125,0,1682757080,13013.675482629995,87.58748411999841,53479.693751520004
2023-04-29,08:31:22.000,119,11061043,12965,0,1682757081,13013.62159214999,87.9822353999989,53479.67977728
2023-04-29,08:31:23.000,119,11061054,13085,0,1682757082,13013.66201000999,88.58846058000199,53479.742661360004
2023-04-29,08:31:24.000,119,11061046,12965,0,1682757083,13013.574437979994,89.47665096000128,53479.75663560001
2023-04-29,08:31:25.000,119,11061046,13125,0,1682757084,13013.493602259994,90.18156396000268,53479.92432648001
2023-04-29,08:31:26.000,119,11061079,12965,0,1682757085,13013.64180107999,90.47057828999823,53480.04310752001
2023-04-29,08:31:27.000,119,11061025,12885,0,1682757086,13014.275014220002,90.1604165700046,53480.217785520006
2023-04-29,08:31:28.000,119,11061082,12925,0,1682757087,13015.08337141999,89.95599180000136,53480.23175976
2023-04-29,08:31:29.000,119,11061001,12765,0,1682757088,13015.750266109993,90.00533571000415,53480.32957944
2023-04-29,08:31:30.000,119,11061051,12765,0,1682757089,13016.215071499995,90.18156396000268,53480.39246352
2023-04-29,08:31:31.000,119,11061064,12845,0,1682757090,13016.477787589996,90.17451483000332,53480.60906424
2023-04-29,08:31:32.000,119,11061046,12765,0,1682757091,13016.673140580002,89.97713918999943,53480.6300256
2023-04-29,08:31:33.000,119,11061037,12885,0,1682757092,13016.956065599989,89.64583008000045,53480.7348324
2023-04-29,08:31:34.000,119,11061020,13325,0,1682757093,13017.20530907,89.3568157500049,53480.79072936001
2023-04-29,08:31:35.000,119,11061072,13005,0,1682757094,13017.20530907,88.94796620999841,53480.85361344
2023-04-29,08:31:36.000,119,11061068,13285,0,1682757095,13017.016692389989,88.4756744999977,53480.81169072001
2023-04-29,08:31:37.000,119,11061043,12925,0,1682757096,13016.720294749997,87.8483019300038,53480.818677840005
2023-04-29,08:31:38.000,119,11061038,12725,0,1682757097,13016.053400059995,87.16453632000048,53480.7348324
2023-04-29,08:31:39.000,119,11061078,12765,0,1682757098,13015.359560129997,86.4737215799978,53480.68592256
2023-04-29,08:31:40.000,119,11061063,13165,0,1682757099,13014.733083299994,86.03667552000115,53480.68592256
2023-04-29,08:31:41.000,119,11061088,13125,0,1682757100,13014.052715990001,85.90274204999878,53480.64399984001
2023-04-29,08:31:42.000,119,11061032,12685,0,1682757101,13013.54749274,85.87454553000134,53480.58810288
2023-04-29,08:31:43.000,119,11061048,12805,0,1682757102,13013.109632589993,85.86044727000262,53480.57412864001
2023-04-29,08:31:44.000,119,11061089,12965,0,1682757103,13012.496628379995,86.05077377999987,53480.553167280006
2023-04-29,08:31:45.000,119,11061026,12965,0,1682757104,13011.728689039992,86.29749332999927,53480.46932184
2023-04-29,08:31:46.000,119,11061073,13125,0,1682757105,13010.967486009999,86.40323028000421,53480.44137336
2023-04-29,08:31:47.000,119,11060998,12885,0,1682757106,13010.219755599996,86.38208288999886,53480.27368248
2023-04-29,08:31:48.000,119,11061033,12725,0,1682757107,13009.431607329992,86.53011461999995,53480.217785520006
2023-04-29,08:31:49.000,119,11061087,13245,0,1682757108,13008.367270349998,87.05175024000346,53480.08503024
2023-04-29,08:31:50.000,119,11061021,13125,0,1682757109,13007.026744659997,87.672073679998,53479.93830072
2023-04-29,08:31:51.000,119,11061058,13125,0,1682757110,13005.773790999992,88.36288842000067,53479.67977728
2023-04-29,08:31:52.000,119,11061072,13125,0,1682757111,13004.837443909993,88.75763970000116,53479.43522808
2023-04-29,08:31:53.000,119,11061016,13005,0,1682757112,13004.05603195,88.81403274000331,53479.13478192001
2023-04-29,08:31:54.000,119,11061099,13365,0,1682757113,13003.348719399997,88.61665709999943,53478.93914256
2023-04-29,08:31:55.000,119,11061067,13085,0,1682757114,13002.91759556,88.42633059000218,53478.757477440005
2023-04-29,08:31:56.000,119,11061044,13085,0,1682757115,13002.782869359995,88.41223233000346,53478.5688252
2023-04-29,08:31:57.000,119,11061038,12925,0,1682757116,13003.126421169996,88.49682189000305,53478.40812144
2023-04-29,08:31:58.000,119,11061038,12845,0,1682757117,13003.584490249988,88.61665709999943,53478.26837904
2023-04-29,08:31:59.000,119,11061048,12965,0,1682757118,13003.530599769998,89.33566835999954,53478.016842720004
2023-04-29,08:32:00.000,119,11061068,12885,0,1682757119,13003.274619989992,90.28730091000034,53477.93299728
2023-04-29,08:32:01.000,119,11061037,12765,0,1682757120,13002.924331869996,91.0979508599994,53477.66748672
2023-04-29,08:32:02.000,119,11061030,12925,0,1682757121,13002.331536589998,91.53499692000332,53477.50678296001
2023-04-29,08:32:03.000,119,11061058,12805,0,1682757122,13001.71179606999,91.69712691000313,53477.22729816
2023-04-29,08:32:04.000,119,11061016,12805,0,1682757123,13001.38845318999,91.767618210004,53477.01768456
2023-04-29,08:32:05.000,119,11061058,12925,0,1682757124,13001.45581629,91.91564993999782,53476.80108384
2023-04-29,08:32:06.000,119,11061001,13005,0,1682757125,13001.65790559,91.85220777000359,53476.60544448
2023-04-29,08:32:07.000,119,11061095,13045,0,1682757126,13001.67137820999,91.64073387000099,53476.35390816001
2023-04-29,08:32:08.000,119,11061056,12805,0,1682757127,13001.63769666,91.44335823000438,53476.193204400006
2023-04-29,08:32:09.000,119,11061040,12805,0,1682757128,13001.300881159994,91.12614738000411,53475.80192568001
2023-04-29,08:32:10.000,119,11061033,12965,0,1682757129,13000.795657909992,90.71024870999827,53475.64820904
2023-04-29,08:32:11.000,119,11061022,12925,0,1682757130,13000.3173799,90.51992220000102,53475.41763408
2023-04-29,08:32:12.000,119,11061035,13045,0,1682757131,12999.38103281,90.85828043999936,53475.2150076
2023-04-29,08:32:13.000,119,11060983,12845,0,1682757132,12998.02029819,91.11204911999812,53474.851677360006
2023-04-29,08:32:14.000,119,11061032,12965,0,1682757133,12996.545046299994,91.42221083999902,53474.65603800001
2023-04-29,08:32:15.000,119,11061076,12805,0,1682757134,12995.48070932,92.08482906000427,53474.278733520005
2023-04-29,08:32:16.000,119,11061047,12925,0,1682757135,12994.928331900002,92.50072773000284,53474.05514568001
2023-04-29,08:32:17.000,119,11061006,13005,0,1682757136,12994.50394437,92.74744728000223,53473.78963512001
2023-04-29,08:32:18.000,119,11061082,12725,0,1682757137,12994.490471749996,92.55007163999835,53473.56604728
2023-04-29,08:32:19.000,119,11061037,12805,0,1682757138,12994.901386659993,92.1623694900045,53473.34944656
2023-04-29,08:32:20.000,119,11060987,13205,0,1682757139,12995.51439086999,91.80991299000016,53473.24463976001
2023-04-29,08:32:21.000,119,11061040,13125,0,1682757140,12995.979196259992,91.42221083999902,53473.24463976001
2023-04-29,08:32:22.000,119,11061033,12965,0,1682757141,12996.336220689998,90.83008392000193,53473.20271704
2023-04-29,08:32:23.000,119,11061084,12885,0,1682757142,12996.423792719994,90.30139916999906,53473.20970416
2023-04-29,08:32:24.000,119,11061062,13045,0,1682757143,12996.039823049992,89.89254962999985,53473.13983296
2023-04-29,08:32:25.000,119,11061079,12805,0,1682757144,12995.57501765999,89.56124052000087,53473.13983296
2023-04-29,08:32:26.000,119,11061051,13045,0,1682757145,12994.962013449993,89.27222618999804,53473.16778144001
2023-04-29,08:32:27.000,119,11061068,13125,0,1682757146,12994.22101935,88.9973101200012,53473.11887160001
2023-04-29,08:32:28.000,119,11061039,12885,0,1682757147,12993.250990709996,88.41223233000346,53472.958167840006
2023-04-29,08:32:29.000,119,11061064,12965,0,1682757148,12992.476315059997,87.74256497999886,53473.055987520005
2023-04-29,08:32:30.000,119,11061063,12765,0,1682757149,12991.870047159995,86.98830807000195,53473.0140648
2023-04-29,08:32:31.000,119,11061044,13125,0,1682757150,12991.593858449989,86.27634594000119,53472.958167840006
2023-04-29,08:32:32.000,119,11061049,12765,0,1682757151,12991.452395939988,85.74766118999833,53472.82541256
2023-04-29,08:32:33.000,119,11061047,13165,0,1682757152,12991.647748929994,85.39520469000126,53472.81143832001
2023-04-29,08:32:34.000,119,11061025,12765,0,1682757153,12992.348325170002,85.4234012099987,53472.6297732
2023-04-29,08:32:35.000,119,11061005,13085,0,1682757154,12993.22404547,86.21290376999968,53472.51797928
2023-04-29,08:32:36.000,119,11061005,12885,0,1682757155,12993.736005029998,87.61568064000312,53472.47605656001
2023-04-29,08:32:37.000,119,11061065,12765,0,1682757156,12993.560860969992,89.02550663999864,53472.30137856
2023-04-29,08:32:38.000,119,11061044,13045,0,1682757157,12993.506970490002,90.06877787999838,53472.12670056
2023-04-29,08:32:39.000,119,11061009,12965,0,1682757158,12993.756213959998,90.68205219000083,53471.98695816
2023-04-29,08:32:40.000,119,11061056,13125,0,1682757159,12994.19407410999,90.70319957999891,53471.91009984
2023-04-29,08:32:41.000,119,11061010,12965,0,1682757160,12994.564571160001,90.56926611000381,53471.87516424001
2023-04-29,08:32:42.000,119,11061080,12925,0,1682757161,12994.773396769997,90.407136120004,53471.75638320001
2023-04-29,08:32:43.000,119,11061038,12965,0,1682757162,12994.665615810001,89.99828658000479,53471.63760216001
2023-04-29,08:32:44.000,119,11061075,13085,0,1682757163,12994.322064,89.5894370399983,53471.60965368001
2023-04-29,08:32:45.000,119,11061051,12845,0,1682757164,12993.890940159989,89.2440296700006,53471.5817052
2023-04-29,08:32:46.000,119,11061045,12805,0,1682757165,12993.19710022999,88.87747491000482,53471.476898400004
2023-04-29,08:32:47.000,119,11061036,13125,0,1682757166,12992.792921629989,88.44747798000026,53471.34414312
2023-04-29,08:32:48.000,119,11061033,12725,0,1682757167,12992.887229969994,88.13026713,53471.21837496
2023-04-29,08:32:49.000,119,11061000,12925,0,1682757168,12993.21730915999,88.27829886000109,53471.10658104001
2023-04-29,08:32:50.000,119,11061030,12965,0,1682757169,12993.25772701999,88.86337664999883,53470.98780000001
2023-04-29,08:32:51.000,119,11061048,13125,0,1682757170,12993.03542878999,89.33566835999954,53470.91094168
2023-04-29,08:32:52.000,119,11061060,12725,0,1682757171,12992.846812109994,89.82910745999834,53470.84805760001
2023-04-29,08:32:53.000,119,11061037,13165,0,1682757172,12992.388743030002,90.30139916999906,53470.62446976
2023-04-29,08:32:54.000,119,11061075,13165,0,1682757173,12992.294434689997,90.2943500399997,53470.48472736001
2023-04-29,08:32:55.000,119,11061051,13165,0,1682757174,12992.240544209992,90.37189046999993,53470.324023600006
2023-04-29,08:32:56.000,119,11061093,13085,0,1682757175,12991.971091809995,90.67500306000147,53470.1842812
2023-04-29,08:32:57.000,119,11061064,12965,0,1682757176,12991.263779259993,91.33762127999944,53469.87684792
2023-04-29,08:32:58.000,119,11061058,13045,0,1682757177,12990.58341195,91.84515864000423,53469.69518280001
2023-04-29,08:32:59.000,119,11061037,12965,0,1682757178,12990.260069069998,91.89450254999974,53469.534479040005
2023-04-29,08:33:00.000,119,11061110,12805,0,1682757179,12989.869363090002,91.4081125800003,53469.55544040001
2023-04-29,08:33:01.000,119,11061040,12725,0,1682757180,12989.54602021,90.73139610000362,53469.50653056001
2023-04-29,08:33:02.000,119,11061022,12925,0,1682757181,12989.229413639994,89.92779528000392,53469.583388880004
2023-04-29,08:33:03.000,119,11061021,13285,0,1682757182,12989.007115409993,89.30747184000211,53469.61133736
2023-04-29,08:33:04.000,119,11061043,12925,0,1682757183,12988.993642789988,88.98321186000248,53469.751079760004
2023-04-29,08:33:05.000,119,11061085,13005,0,1682757184,12989.067742199994,88.68009927000094,53469.81396384001
2023-04-29,08:33:06.000,119,11061023,12925,0,1682757185,12989.000379099998,88.61665709999943,53470.02357744
2023-04-29,08:33:07.000,119,11061079,13205,0,1682757186,12988.703981459992,88.39813407000474,53470.205242560005
2023-04-29,08:33:08.000,119,11061034,13085,0,1682757187,12988.353693339996,87.98928452999826,53470.23319104
2023-04-29,08:33:09.000,119,11061064,13285,0,1682757188,12988.030350459994,87.8483019300038,53470.39389480001
2023-04-29,08:33:10.000,119,11061051,12765,0,1682757189,12987.626171859993,87.91879323000467,53470.48472736001
2023-04-29,08:33:11.000,119,11061082,12725,0,1682757190,12987.605962929993,87.77076150000357,53470.59652128
2023-04-29,08:33:12.000,119,11061055,12645,0,1682757191,12987.498181969997,87.27027326999814,53470.6733796
2023-04-29,08:33:13.000,119,11061008,12925,0,1682757192,12987.498181969997,86.65699896000297,53470.778186400006
2023-04-29,08:33:14.000,119,11061084,12965,0,1682757193,12987.680062339998,86.08601943000394,53470.924915920004
2023-04-29,08:33:15.000,119,11061031,12965,0,1682757194,12987.740689129998,85.6348751100013,53471.141516640004
2023-04-29,08:33:16.000,119,11061021,13005,0,1682757195,12987.787843299993,85.35290990999783,53471.35113024001
2023-04-29,08:33:17.000,119,11061054,12805,0,1682757196,12987.767634369993,85.30356600000232,53471.53978248001
2023-04-29,08:33:18.000,119,11061061,12725,0,1682757197,12987.875415329989,85.46569599000213,53471.595679440004
2023-04-29,08:33:19.000,119,11060970,12765,0,1682757198,12987.936042119989,85.83929988000455,53471.70048624
2023-04-29,08:33:20.000,119,11060988,12885,0,1682757199,12987.275883739996,86.17060899000353,53471.714460480005
2023-04-29,08:33:21.000,119,11061044,13165,0,1682757200,12986.184601519992,86.0930685600033,53471.75638320001
2023-04-29,08:33:22.000,119,11061053,12925,0,1682757201,12985.376244319988,85.6348751100013,53471.73542184001
2023-04-29,08:33:23.000,119,11061033,12845,0,1682757202,12985.106791919992,84.9299621099999,53471.74939608
2023-04-29,08:33:24.000,119,11061068,13045,0,1682757203,12985.066374059992,84.4858669200039,53471.6515764
2023-04-29,08:33:25.000,119,11061009,12885,0,1682757204,12984.857548449996,84.16865607000364,53471.67253776
2023-04-29,08:33:26.000,119,11061063,12605,0,1682757205,12984.453369849994,84.01357521000318,53471.60266656
2023-04-29,08:33:27.000,119,11060986,12965,0,1682757206,12983.921201359997,84.30258953999873,53471.53978248001
2023-04-29,08:33:28.000,119,11061045,13285,0,1682757207,12983.645012649991,84.69734081999923,53471.42100144001
2023-04-29,08:33:29.000,119,11061024,12925,0,1682757208,12983.766266229992,85.12028862000443,53471.30222040001
2023-04-29,08:33:30.000,119,11061049,12605,0,1682757209,12984.210862689994,85.3881555600019,53471.16946512
2023-04-29,08:33:31.000,119,11061048,13205,0,1682757210,12984.433160919994,85.73356292999961,53471.17645224
2023-04-29,08:33:32.000,119,11061031,12765,0,1682757211,12984.695877009995,86.46667244999844,53471.09959392
2023-04-29,08:33:33.000,119,11061024,12925,0,1682757212,12985.295408599988,87.17158544999984,53470.95985152
2023-04-29,08:33:34.000,119,11061012,12845,0,1682757213,12985.894940189995,87.68617194000399,53470.89696744001
2023-04-29,08:33:35.000,119,11061047,13005,0,1682757214,12986.090293180001,87.69322107000335,53470.86901896001
2023-04-29,08:33:36.000,119,11061044,13045,0,1682757215,12985.955566979996,87.15043806000176,53470.813122
2023-04-29,08:33:37.000,119,11061039,13285,0,1682757216,12985.78715923,86.53011461999995,53470.757225040004
2023-04-29,08:33:38.000,119,11061043,12885,0,1682757217,12985.073110370002,86.40323028000421,53470.58254704001
2023-04-29,08:33:39.000,119,11061066,13005,0,1682757218,12984.291698409994,86.53011461999995,53470.48472736001
2023-04-29,08:33:40.000,119,11061037,12765,0,1682757219,12983.975091840002,86.56536027000402,53470.33101072
2023-04-29,08:33:41.000,119,11061009,12965,0,1682757220,12983.927937669992,86.57945853000274,53470.1842812
2023-04-29,08:33:42.000,119,11061018,12765,0,1682757221,12984.116554349988,86.6217533099989,53470.02357744
2023-04-29,08:33:43.000,119,11061027,12885,0,1682757222,12984.082872799998,86.45962331999908,53469.86287368001
2023-04-29,08:33:44.000,119,11061073,12925,0,1682757223,12983.995300770002,86.42437767000229,53469.7301184
2023-04-29,08:33:45.000,119,11061029,13005,0,1682757224,12983.927937669992,86.39618115000485,53469.61133736
2023-04-29,08:33:46.000,119,11060996,12845,0,1682757225,12983.894256120002,86.46667244999844,53469.5205048
2023-04-29,08:33:47.000,119,11061038,12925,0,1682757226,12983.517022759996,86.45257418999972,53469.415698000004
2023-04-29,08:33:48.000,119,11061054,12965,0,1682757227,12982.897282239988,86.30454245999863,53469.296916960004
2023-04-29,08:33:49.000,119,11061034,12885,0,1682757228,12982.668247699992,86.07192116999795,53469.21307152
2023-04-29,08:33:50.000,119,11061012,12925,0,1682757229,12982.216914929995,86.4878198400038,53469.16416168
2023-04-29,08:33:51.000,119,11061038,13045,0,1682757230,12981.07174223,86.84027634000086,53469.12223896001
2023-04-29,08:33:52.000,119,11061068,12925,0,1682757231,12979.576281409994,86.97420981000323,53469.02441928001
2023-04-29,08:33:53.000,119,11061033,12885,0,1682757232,12978.60625276999,87.00240633000067,53469.02441928001
2023-04-29,08:33:54.000,119,11061079,12765,0,1682757233,12977.993248559993,86.87552198999765,53468.91961248
2023-04-29,08:33:55.000,119,11061085,12965,0,1682757234,12977.582333649996,86.74863765000191,53468.863715520005
2023-04-29,08:33:56.000,119,11061036,13085,0,1682757235,12977.10405563999,86.76978503999999,53468.89865112
2023-04-29,08:33:57.000,119,11061038,13125,0,1682757236,12976.720085970002,86.69929373999912,53468.80083144
2023-04-29,08:33:58.000,119,11061031,12805,0,1682757237,12976.390006779991,86.53011461999995,53468.68903752001
2023-04-29,08:33:59.000,119,11061071,13045,0,1682757238,12976.416952020001,86.13536333999946,53468.56326936
2023-04-29,08:34:00.000,119,11061042,13045,0,1682757239,12976.834603239993,85.71241554000153,53468.56326936
2023-04-29,08:34:01.000,119,11061038,12925,0,1682757240,12977.636224130001,85.49389250999957,53468.458462560004
2023-04-29,08:34:02.000,119,11061067,12645,0,1682757241,12978.52541704999,85.50094163999893,53468.44448832
2023-04-29,08:34:03.000,119,11061043,13005,0,1682757242,12979.104739709997,85.69126815000345,53468.31872016
2023-04-29,08:34:04.000,119,11061021,13085,0,1682757243,12979.320301629989,86.12126508000074,53468.2278876
2023-04-29,08:34:05.000,119,11061050,12885,0,1682757244,12979.85247012,86.76978503999999,53468.16500352001
2023-04-29,08:34:06.000,119,11061022,12965,0,1682757245,12980.633882079994,87.79895802000101,53468.08814520001
2023-04-29,08:34:07.000,119,11061061,12925,0,1682757246,12981.19299581,88.71534491999773,53467.93442856
2023-04-29,08:34:08.000,119,11060984,13085,0,1682757247,12981.691482749993,89.30747184000211,53467.71782784
2023-04-29,08:34:09.000,119,11061015,13005,0,1682757248,12982.115870279995,89.8009109400009,53467.522188480005
2023-04-29,08:34:10.000,119,11061062,12925,0,1682757249,12982.627829839992,90.66795393000211,53467.43135592
2023-04-29,08:34:11.000,119,11061078,12965,0,1682757250,12983.038744749989,91.5561443100014,53467.305587760005
2023-04-29,08:34:12.000,119,11060999,12925,0,1682757251,12983.34861501,92.54302250999899,53467.15187112
2023-04-29,08:34:13.000,119,11061048,12925,0,1682757252,12983.537231689996,93.82596416999877,53466.91430904001
2023-04-29,08:34:14.000,119,11061035,13205,0,1682757253,12983.54396799999,95.28513408000435,53466.683734080005
2023-04-29,08:34:15.000,119,11061041,12965,0,1682757254,12983.46986859,96.34250358000281,53466.54399168
2023-04-29,08:34:16.000,119,11061017,12845,0,1682757255,12983.63154003,96.95577788999799,53466.27149400001
2023-04-29,08:34:17.000,119,11061022,12805,0,1682757256,12983.995300770002,97.08971136000036,53466.06886752
2023-04-29,08:34:18.000,119,11061069,13205,0,1682757257,12984.41968829999,97.30118526000297,53465.81034408
2023-04-29,08:34:19.000,119,11061006,13005,0,1682757258,12985.066374059992,97.63249437000195,53465.628678960005
2023-04-29,08:34:20.000,119,11061010,13205,0,1682757259,12985.477288969989,97.71003480000218,53465.51688504
2023-04-29,08:34:21.000,119,11061023,12645,0,1682757260,12985.315617529988,97.53380655000365,53465.34919416
2023-04-29,08:34:22.000,119,11061009,13245,0,1682757261,12985.180891329997,97.17430091999995,53465.1535548
2023-04-29,08:34:23.000,119,11061023,12845,0,1682757262,12985.201100259997,96.69496007999987,53464.87407
2023-04-29,08:34:24.000,119,11060974,12765,0,1682757263,12985.329090149993,96.25086489000387,53464.70637912
2023-04-29,08:34:25.000,119,11061041,13005,0,1682757264,12985.228045499993,95.84201535000466,53464.552662480004
2023-04-29,08:34:26.000,119,11061024,13005,0,1682757265,12985.160682399997,95.8208679599993,53464.34304888
2023-04-29,08:34:27.000,119,11061062,12765,0,1682757266,12985.221309189998,96.44824053000048,53464.12644816
2023-04-29,08:34:28.000,119,11061005,13125,0,1682757267,12985.201100259997,97.37167656000383,53463.87491184001
2023-04-29,08:34:29.000,119,11061006,12965,0,1682757268,12985.032692510002,97.89331218000007,53463.74914368
2023-04-29,08:34:30.000,119,11061036,12885,0,1682757269,12984.513996639995,98.42904606000229,53463.68625960001
2023-04-29,08:34:31.000,119,11061057,13125,0,1682757270,12983.577649549996,99.42297338999924,53463.5814528
2023-04-29,08:34:32.000,119,11061104,12965,0,1682757271,12982.378586369996,100.38870419999876,53463.46965888001
2023-04-29,08:34:33.000,119,11061065,12925,0,1682757272,12981.745373229998,101.01607676999993,53463.399787680006
2023-04-29,08:34:34.000,119,11061052,12805,0,1682757273,12981.698219059988,101.35443500999827,53463.35087784001
2023-04-29,08:34:35.000,119,11061017,12725,0,1682757274,12981.853154189994,101.7068915100026,53463.34389072001
2023-04-29,08:34:36.000,119,11061010,12925,0,1682757275,12981.570229169993,102.22852712999884,53463.3369036
2023-04-29,08:34:37.000,119,11061041,12885,0,1682757276,12981.246886289991,102.64442580000468,53463.18318696001
2023-04-29,08:34:38.000,119,11061033,12605,0,1682757277,12981.166050569991,103.0039314300011,53463.043444560004
2023-04-29,08:34:39.000,119,11061062,12605,0,1682757278,12981.12563270999,103.1519631600022,53462.945624880005
2023-04-29,08:34:40.000,119,11061020,12805,0,1682757279,12981.0515333,103.18015967999963,53462.896715040006
2023-04-29,08:34:41.000,119,11061049,12925,0,1682757280,12981.246886289991,103.1026192499994,53462.88972792001
2023-04-29,08:34:42.000,119,11061024,13045,0,1682757281,12981.738636919988,102.9404892599996,53462.88972792001
2023-04-29,08:34:43.000,119,11061040,13205,0,1682757282,12982.196705999995,103.01098056000046,53462.79190824
2023-04-29,08:34:44.000,119,11061052,12965,0,1682757283,12982.587411979992,103.51146878999862,53462.777934000005
2023-04-29,08:34:45.000,119,11061040,13165,0,1682757284,12982.856864379988,104.14589048999915,53462.777934000005
2023-04-29,08:34:46.000,119,11061004,12845,0,1682757285,12982.944436409998,104.32916787000431,53462.708062800004
2023-04-29,08:34:47.000,119,11061059,12925,0,1682757286,12982.850128069993,103.7088444300025,53462.66614008
2023-04-29,08:34:48.000,119,11061045,12765,0,1682757287,12982.796237590002,103.05327534000389,53462.64517872
2023-04-29,08:34:49.000,119,11061061,12965,0,1682757288,12982.836655450003,102.94753838999895,53462.561333280006
2023-04-29,08:34:50.000,119,11060998,12925,0,1682757289,12982.587411979992,103.07442273000197,53462.46351360001
2023-04-29,08:34:51.000,119,11061018,13205,0,1682757290,12982.573939360002,102.79950665999786,53462.60325600001
2023-04-29,08:34:52.000,119,11061062,13045,0,1682757291,12982.816446520003,102.79950665999786,53462.6381916
2023-04-29,08:34:53.000,119,11061023,13125,0,1682757292,12983.099371539989,103.19425793999835,53462.66614008
2023-04-29,08:34:54.000,119,11061016,12965,0,1682757293,12983.314933459995,103.53261618000397,53462.74998552001
2023-04-29,08:34:55.000,119,11061025,13125,0,1682757294,12983.213888809994,103.76523747000465,53462.7429984
2023-04-29,08:34:56.000,119,11061034,12925,0,1682757295,12982.809710209993,103.92736746000446,53462.78492112
2023-04-29,08:34:57.000,119,11061004,12965,0,1682757296,12982.216914929995,104.4137574300039,53462.76395976
2023-04-29,08:34:58.000,119,11061015,12845,0,1682757297,12981.624119649998,105.14686695000273,53462.60325600001
2023-04-29,08:34:59.000,119,11061036,12965,0,1682757298,12981.09195116,105.87997647000157,53462.58928176
2023-04-29,08:35:00.000,119,11061059,12925,0,1682757299,12980.93027972,106.38751382999908,53462.60325600001
2023-04-29,08:35:01.000,119,11061005,12805,0,1682757300,12981.038060679995,106.5143981700021,53462.57530752
2023-04-29,08:35:02.000,119,11061050,12885,0,1682757301,12981.240149979996,106.35226818000228,53462.54735904
2023-04-29,08:35:03.000,119,11061075,12765,0,1682757302,12981.240149979996,106.23948209999799,53462.52639768
2023-04-29,08:35:04.000,119,11061073,13125,0,1682757303,12981.246886289991,105.63325692000217,53462.610243120005
2023-04-29,08:35:05.000,119,11061064,13125,0,1682757304,12981.597174410002,104.76621393000096,53462.59626888
2023-04-29,08:35:06.000,119,11061002,13085,0,1682757305,12982.055243489995,104.42785569000262,53462.73601128
2023-04-29,08:35:07.000,119,11061059,12885,0,1682757306,12982.277541719995,104.93539305000013,53462.76395976
2023-04-29,08:35:08.000,119,11061038,12965,0,1682757307,12982.16976076,105.27375128999847,53462.79190824
2023-04-29,08:35:09.000,119,11061016,13205,0,1682757308,12982.21017862,104.91424566000205,53462.80588248
2023-04-29,08:35:10.000,119,11061012,13125,0,1682757309,12982.31122327,104.30802047999896,53462.8128696
2023-04-29,08:35:11.000,119,11061054,13005,0,1682757310,12982.466158399991,103.66654964999907,53462.66614008
2023-04-29,08:35:12.000,119,11061064,12725,0,1682757311,12982.499839949996,103.09557012000005,53462.51242344001
2023-04-29,08:35:13.000,119,11061029,13165,0,1682757312,12982.546994119992,103.22950359000242,53462.3587068
2023-04-29,08:35:14.000,119,11061057,12885,0,1682757313,12982.823182829998,103.86392529000295,53462.23992576
2023-04-29,08:35:15.000,119,11061015,13125,0,1682757314,12983.50355013999,104.62523132999922,53462.19101592
2023-04-29,08:35:16.000,119,11061024,13125,0,1682757315,12984.386006749999,105.464077800003,53462.10018336001
2023-04-29,08:35:17.000,119,11061041,12925,0,1682757316,12985.093319300002,105.908172989999,53461.99537656
2023-04-29,08:35:18.000,119,11061027,12805,0,1682757317,12985.59854254999,105.86587821000285,53461.87659552
2023-04-29,08:35:19.000,119,11061057,12725,0,1682757318,12986.278909859997,105.67555169999832,53461.73685312
2023-04-29,08:35:20.000,119,11061031,12685,0,1682757319,12986.93906823999,105.57686388000002,53461.78576296
2023-04-29,08:35:21.000,119,11061036,12925,0,1682757320,12987.282620049991,105.84473082000477,53461.75781448
2023-04-29,08:35:22.000,119,11061026,12805,0,1682757321,12987.376928389996,105.95751690000179,53461.77877584
2023-04-29,08:35:23.000,119,11061088,12805,0,1682757322,12987.18157539999,105.908172989999,53461.722878880006
2023-04-29,08:35:24.000,119,11061020,12885,0,1682757323,12986.932331929995,105.89407473000028,53461.69493040001
2023-04-29,08:35:25.000,119,11061041,13045,0,1682757324,12986.649406909994,106.0209590700033,53461.68794328
2023-04-29,08:35:26.000,119,11061019,13005,0,1682757325,12986.629197979993,105.97161516000051,53461.73685312
2023-04-29,08:35:27.000,119,11061038,12645,0,1682757326,12987.00643134,106.04915559000074,53461.673969040006
2023-04-29,08:35:28.000,119,11061054,12845,0,1682757327,12987.296092669996,106.4650542599993,53461.56916224
2023-04-29,08:35:29.000,119,11061047,13045,0,1682757328,12987.383664699992,106.71882293999806,53461.46435544
2023-04-29,08:35:30.000,119,11061038,12925,0,1682757329,12987.673326030002,106.824559890003,53461.44339408
2023-04-29,08:35:31.000,119,11061049,13285,0,1682757330,12988.010141529994,106.79636336999829,53461.52723952001
2023-04-29,08:35:32.000,119,11061085,12885,0,1682757331,12987.821524849998,107.02193552999961,53461.56916224
2023-04-29,08:35:33.000,119,11061018,12885,0,1682757332,12986.99969502999,107.46603072000289,53461.5901236
2023-04-29,08:35:34.000,119,11061062,13285,0,1682757333,12985.915149119995,107.67750461999822,53461.52723952001
2023-04-29,08:35:35.000,119,11061008,12925,0,1682757334,12984.985538339992,107.5153746299984,53461.4503812
2023-04-29,08:35:36.000,119,11060977,12765,0,1682757335,12984.453369849994,107.24045856000157,53461.44339408
2023-04-29,08:35:37.000,119,11061055,12845,0,1682757336,12984.103081729998,106.98668988000281,53461.49929104001
2023-04-29,08:35:38.000,119,11061047,12965,0,1682757337,12984.103081729998,106.73292120000406,53461.46435544
2023-04-29,08:35:39.000,119,11061060,12845,0,1682757338,12984.54094187999,106.5143981700021,53461.387497120006
2023-04-29,08:35:40.000,119,11061049,13005,0,1682757339,12985.281935979998,106.27472775000206,53461.44339408
2023-04-29,08:35:41.000,119,11061054,13445,0,1682757340,12985.94883067,105.92227124999772,53461.61807208
2023-04-29,08:35:42.000,119,11061044,12925,0,1682757341,12986.480999159998,105.49932344999979,53461.76480160001
2023-04-29,08:35:43.000,119,11060996,12845,0,1682757342,12986.804342039999,105.14686695000273,53461.904544
2023-04-29,08:35:44.000,119,11061054,12885,0,1682757343,12987.18157539999,105.01293348000036,53461.96044096001
2023-04-29,08:35:45.000,119,11061033,12805,0,1682757344,12987.599226619997,105.23145651000232,53462.21197728
2023-04-29,08:35:46.000,119,11061067,12765,0,1682757345,12988.08424094,105.5627656200013,53462.491462080005
2023-04-29,08:35:47.000,119,11061034,13005,0,1682757346,12988.609673120001,105.64030605000153,53462.66614008
2023-04-29,08:35:48.000,119,11061046,12805,0,1682757347,12988.993642789988,105.8094851700007,53462.8128696
2023-04-29,08:35:49.000,119,11061001,12965,0,1682757348,12989.26309519,105.72489561000111,53463.0923544
2023-04-29,08:35:50.000,119,11061017,12925,0,1682757349,12989.700955339991,105.53456910000386,53463.38581344
2023-04-29,08:35:51.000,119,11060995,12925,0,1682757350,12990.206178589993,105.37948824000341,53463.665298240005
2023-04-29,08:35:52.000,119,11061074,12965,0,1682757351,12990.70466553,105.32309520000126,53463.85395048001
2023-04-29,08:35:53.000,119,11061066,12765,0,1682757352,12991.169470920002,105.49227432000043,53464.049589840004
2023-04-29,08:35:54.000,119,11061039,12845,0,1682757353,12991.728584649994,105.6614534399996,53464.238242080006
2023-04-29,08:35:55.000,119,11061038,12965,0,1682757354,12992.280962069992,105.75309212999855,53464.51772688001
2023-04-29,08:35:56.000,119,11061014,12885,0,1682757355,12992.92091152,105.71784648000175,53464.790224560005
2023-04-29,08:35:57.000,119,11061060,13205,0,1682757356,12993.715796099998,105.81653430000006,53465.04874800001
2023-04-29,08:35:58.000,119,11061031,12765,0,1682757357,12994.625197950001,105.92227124999772,53465.223426000004
2023-04-29,08:35:59.000,119,11061063,12965,0,1682757358,12995.238202159999,105.68964996000432,53465.42605248
2023-04-29,08:36:00.000,119,11061011,12925,0,1682757359,12995.810788509996,105.34424258999934,53465.747460000006
2023-04-29,08:36:01.000,119,11061052,13005,0,1682757360,12996.140867699993,105.33014433000062,53465.97803496
2023-04-29,08:36:02.000,119,11061018,12965,0,1682757361,12996.127395080002,105.37243911000405,53466.299442480005
2023-04-29,08:36:03.000,119,11061023,12725,0,1682757362,12995.6019629,105.49932344999979,53466.467133360005
2023-04-29,08:36:04.000,119,11061030,12725,0,1682757363,12995.076530719998,105.73194474000047,53466.79552800001
2023-04-29,08:36:05.000,119,11061043,12965,0,1682757364,12994.887914040002,105.90112385999964,53467.06103856001
2023-04-29,08:36:06.000,119,11061024,12965,0,1682757365,12995.063058099993,105.75309212999855,53467.34751048001
2023-04-29,08:36:07.000,119,11061075,13045,0,1682757366,12995.53459979999,105.54866736000258,53467.592059680006
2023-04-29,08:36:08.000,119,11061054,13085,0,1682757367,12995.952251019997,105.23145651000232,53467.82263464
2023-04-29,08:36:09.000,119,11061055,12885,0,1682757368,12996.120658769993,104.73096828000416,53468.06718384001
2023-04-29,08:36:10.000,119,11061018,13045,0,1682757369,12996.134131389997,104.22343091999937,53468.39557848
2023-04-29,08:36:11.000,119,11061063,12805,0,1682757370,12996.255384969998,103.9555639800019,53468.71698600001
2023-04-29,08:36:12.000,119,11061029,12725,0,1682757371,12996.356429619998,103.63130400000227,53468.97550944001
2023-04-29,08:36:13.000,119,11061033,12885,0,1682757372,12996.275593899998,103.34228966999945,53469.199097280005
2023-04-29,08:36:14.000,119,11060984,13045,0,1682757373,12996.140867699993,103.1519631600022,53469.42967224001
2023-04-29,08:36:15.000,119,11061040,12845,0,1682757374,12996.073504599997,103.32819141000073,53469.6602472
2023-04-29,08:36:16.000,119,11061059,13045,0,1682757375,12995.945514710002,103.51851791999798,53469.9047964
2023-04-29,08:36:17.000,119,11061070,12685,0,1682757376,12995.844470060001,103.41983009999967,53470.09344864
2023-04-29,08:36:18.000,119,11060995,12925,0,1682757377,12995.63564444999,103.0391770799979,53470.29607512001
2023-04-29,08:36:19.000,119,11061046,12925,0,1682757378,12995.170839059989,102.53868884999974,53470.52665008
2023-04-29,08:36:20.000,119,11061013,13285,0,1682757379,12994.739715219992,102.05934800999967,53470.89696744001
2023-04-29,08:36:21.000,119,11061044,12925,0,1682757380,12994.638670569992,101.72803890000068,53471.27427192001
2023-04-29,08:36:22.000,119,11061003,13005,0,1682757381,12994.40289972,101.71394064000197,53471.46991128001
2023-04-29,08:36:23.000,119,11060990,12845,0,1682757382,12993.776422889998,102.30606755999906,53471.5817052
2023-04-29,08:36:24.000,119,11061063,12925,0,1682757383,12992.95459306999,103.39163358000224,53471.68651200001
2023-04-29,08:36:25.000,119,11061092,13165,0,1682757384,12992.031718599996,104.51949438000156,53471.714460480005
2023-04-29,08:36:26.000,119,11061025,12925,0,1682757385,12991.445659629993,105.54161823000322,53471.82625440001
2023-04-29,08:36:27.000,119,11061058,12765,0,1682757386,12991.176207229997,106.1689908000044,53471.84022864
2023-04-29,08:36:28.000,119,11061057,12605,0,1682757387,12991.203152469992,106.12669602000096,53471.94503544001
2023-04-29,08:36:29.000,119,11061060,13005,0,1682757388,12991.667957859994,105.54866736000258,53472.08477784
2023-04-29,08:36:30.000,119,11061042,13085,0,1682757389,12992.307907310002,105.26670215999911,53472.29439144
2023-04-29,08:36:31.000,119,11061053,12965,0,1682757390,12992.759240079999,105.45702867000364,53472.385224000005
2023-04-29,08:36:32.000,119,11061040,12925,0,1682757391,12992.840075799999,106.01390994000394,53472.552914880005
2023-04-29,08:36:33.000,119,11061001,12925,0,1682757392,12992.530205540002,107.26160594999965,53472.6996444
2023-04-29,08:36:34.000,119,11061026,12925,0,1682757393,12992.146235870001,108.90405324000312,53472.72759288
2023-04-29,08:36:35.000,119,11060993,12605,0,1682757394,12992.06540015,110.35617402000207,53472.8743224
2023-04-29,08:36:36.000,119,11061020,12925,0,1682757395,12992.334852549997,111.29370831000415,53473.03502616
2023-04-29,08:36:37.000,119,11061074,12925,0,1682757396,12992.658195429998,111.78714741000294,53473.16079432
2023-04-29,08:36:38.000,119,11061028,13085,0,1682757397,12992.867021039994,112.11845652000193,53473.29354960001
2023-04-29,08:36:39.000,119,11061030,13165,0,1682757398,12993.352035359996,112.18189869000344,53473.37739504
2023-04-29,08:36:40.000,119,11061055,12805,0,1682757399,12993.675378239997,112.15370216999872,53473.53111168001
2023-04-29,08:36:41.000,119,11061011,13205,0,1682757400,12993.628224070002,112.10435826000321,53473.62194424001
2023-04-29,08:36:42.000,119,11061031,13125,0,1682757401,12993.661905619992,111.97042479000083,53473.782648
2023-04-29,08:36:43.000,119,11061025,12765,0,1682757402,12994.30185507,111.75895088999823,53473.90142904
2023-04-29,08:36:44.000,119,11061019,12805,0,1682757403,12995.25167477999,111.87173697000253,53474.05514568001
2023-04-29,08:36:45.000,119,11061031,13045,0,1682757404,12995.945514710002,112.13255478000065,53474.25078504001
2023-04-29,08:36:46.000,119,11061018,12765,0,1682757405,12996.073504599997,112.35812694000197,53474.34161760001
2023-04-29,08:36:47.000,119,11061056,13045,0,1682757406,12995.972459949997,112.79517299999861,53474.41847592001
2023-04-29,08:36:48.000,119,11061056,12965,0,1682757407,12995.783843270001,113.055990810004,53474.50930848001
2023-04-29,08:36:49.000,119,11061037,13085,0,1682757408,12996.033086739997,112.86566429999948,53474.59315392
2023-04-29,08:36:50.000,119,11061007,13125,0,1682757409,12996.59893678,112.44976563000091,53474.732896320005
2023-04-29,08:36:51.000,119,11061025,12845,0,1682757410,12997.137841579992,111.9774739200002,53475.005394
2023-04-29,08:36:52.000,119,11061022,13045,0,1682757411,12997.568965419989,111.62501742000313,53475.187059120006
2023-04-29,08:36:53.000,119,11061056,12925,0,1682757412,12997.925989849995,111.42764177999925,53475.403659840005
2023-04-29,08:36:54.000,119,11061015,12965,0,1682757413,12998.397531549992,111.1245291899977,53475.56436360001
2023-04-29,08:36:55.000,119,11061080,12925,0,1682757414,12998.882545869994,110.79322007999872,53475.80891280001
2023-04-29,08:36:56.000,119,11061094,12885,0,1682757415,12999.11831672,110.72272877999785,53476.004552160004
2023-04-29,08:36:57.000,119,11061040,12725,0,1682757416,12999.21936137,110.72272877999785,53476.242114240005
2023-04-29,08:36:58.000,119,11060996,12845,0,1682757417,12999.25304291999,110.54650052999932,53476.43076648001
2023-04-29,08:36:59.000,119,11061014,12925,0,1682757418,12999.30019709,110.26453533000313,53476.65435432
2023-04-29,08:37:00.000,119,11061050,13005,0,1682757419,12999.05768993,110.05306143000053,53476.95480048001
2023-04-29,08:37:01.000,119,11061030,12685,0,1682757420,12998.902754799994,110.17289664000418,53477.2063368
2023-04-29,08:37:02.000,119,11061052,12765,0,1682757421,12999.11158040999,110.1869949000029,53477.36005344001
2023-04-29,08:37:03.000,119,11061065,13205,0,1682757422,12999.542704250001,110.03191404000245,53477.5207572
2023-04-29,08:37:04.000,119,11061025,12805,0,1682757423,12999.818892959993,110.01076665000437,53477.681460960004
2023-04-29,08:37:05.000,119,11061049,12925,0,1682757424,13000.095081669999,110.01781578000373,53477.91203592001
2023-04-29,08:37:06.000,119,11061069,12925,0,1682757425,13000.505996579996,110.0742088199986,53478.05876544001
2023-04-29,08:37:07.000,119,11061042,12925,0,1682757426,13000.815866839992,110.12355273000139,53478.205494960006
2023-04-29,08:37:08.000,119,11061021,12925,0,1682757427,13000.876493629992,110.60289357000147,53478.38716008
2023-04-29,08:37:09.000,119,11060993,12805,0,1682757428,13000.970801969997,111.5827226399997,53478.5688252
2023-04-29,08:37:10.000,119,11061017,12925,0,1682757429,13000.977538279993,112.56255170999793,53478.77145168
2023-04-29,08:37:11.000,119,11061028,12805,0,1682757430,13000.910175179997,113.23221906000254,53478.89023272
2023-04-29,08:37:12.000,119,11061088,12965,0,1682757431,13000.842812080002,113.6974616400039,53478.9531168
2023-04-29,08:37:13.000,119,11061013,13005,0,1682757432,13000.761976360001,114.24729378000484,53479.092859200005
2023-04-29,08:37:14.000,119,11061030,13125,0,1682757433,13000.654195399991,114.71253635999892,53479.36535688
2023-04-29,08:37:15.000,119,11061051,12885,0,1682757434,13000.768712669997,114.73368375000427,53479.595931840006
2023-04-29,08:37:16.000,119,11061061,12765,0,1682757435,13001.199836509993,114.43762029000209,53479.882403760006
2023-04-29,08:37:17.000,119,11061059,12885,0,1682757436,13001.321090089994,114.26139204000356,53480.08503024
2023-04-29,08:37:18.000,119,11061017,12925,0,1682757437,13001.031428759998,114.13450770000054,53480.27368248
2023-04-29,08:37:19.000,119,11061013,12965,0,1682757438,13000.775448979992,113.96532858000137,53480.39246352
2023-04-29,08:37:20.000,119,11061020,12965,0,1682757439,13000.782185290002,113.88778815000114,53480.57412864001
2023-04-29,08:37:21.000,119,11061026,12725,0,1682757440,13000.701349570001,113.83844423999835,53480.68592256
2023-04-29,08:37:22.000,119,11061034,12965,0,1682757441,13000.55988706,113.64106860000174,53480.75579376
2023-04-29,08:37:23.000,119,11060998,12805,0,1682757442,13000.41842455,113.3379560100002,53480.75579376
2023-04-29,08:37:24.000,119,11061007,12885,0,1682757443,13000.027718569989,113.3379560100002,53480.81169072001
2023-04-29,08:37:25.000,119,11061029,12805,0,1682757444,12999.623539970002,113.60582294999767,53480.86060056001
2023-04-29,08:37:26.000,119,11061033,12845,0,1682757445,12999.407978049996,113.8595916300037,53480.867587680004
2023-04-29,08:37:27.000,119,11061043,12925,0,1682757446,12999.428186979996,114.02172162000352,53480.6300256
2023-04-29,08:37:28.000,119,11060998,13125,0,1682757447,12999.650485209997,114.32483420999779,53480.63701272
2023-04-29,08:37:29.000,119,11061056,12845,0,1682757448,12999.704375690002,114.71958548999828,53480.54618016001
2023-04-29,08:37:30.000,119,11061019,12965,0,1682757449,12999.751529859997,115.41744936000032,53480.49727032
2023-04-29,08:37:31.000,119,11061044,12885,0,1682757450,12999.637012589992,116.48891712000477,53480.46233472
2023-04-29,08:37:32.000,119,11061033,12685,0,1682757451,12999.30019709,117.84235007999814,53480.413424880004
2023-04-29,08:37:33.000,119,11061029,12965,0,1682757452,12999.05095361999,118.80808088999765,53480.34355368
2023-04-29,08:37:34.000,119,11061028,12965,0,1682757453,12999.19241612999,119.32971651000116,53480.364515040004
2023-04-29,08:37:35.000,119,11061078,13005,0,1682757454,12999.17220719999,119.62577997000335,53480.52521880001
2023-04-29,08:37:36.000,119,11061043,12845,0,1682757455,12998.855600629999,119.40725694000139,53480.59509000001
2023-04-29,08:37:37.000,119,11061032,12885,0,1682757456,12998.592884539998,119.0125056600009,53480.60906424
2023-04-29,08:37:38.000,119,11061051,13005,0,1682757457,12998.471630959997,118.9772600100041,53480.69290968001
2023-04-29,08:37:39.000,119,11061054,12925,0,1682757458,12998.09439759999,119.48479737000162,53480.748806640004
2023-04-29,08:37:40.000,119,11061059,12725,0,1682757459,12997.885571989995,120.28839819000132,53480.74181952001
2023-04-29,08:37:41.000,119,11061045,13085,0,1682757460,12997.636328519999,120.68314947000181,53480.67893544
2023-04-29,08:37:42.000,119,11061038,13005,0,1682757461,12997.723900549994,120.42233166000369,53480.602077120006
2023-04-29,08:37:43.000,119,11060992,12965,0,1682757462,12998.11460652999,120.04872777000128,53480.602077120006
2023-04-29,08:37:44.000,119,11061082,13125,0,1682757463,12998.774764909998,119.96413821000169,53480.65797408
2023-04-29,08:37:45.000,119,11061041,12885,0,1682757464,12999.32040602,119.97823647000041,53480.7348324
2023-04-29,08:37:46.000,119,11061030,12765,0,1682757465,12999.717848309992,120.28134906000196,53480.83963920001
2023-04-29,08:37:47.000,119,11061029,12885,0,1682757466,13000.020982259994,120.59855991000222,53481.02130432
2023-04-29,08:37:48.000,119,11061013,12725,0,1682757467,13000.364534069995,120.99331119000271,53481.056239920006
2023-04-29,08:37:49.000,119,11061006,12925,0,1682757468,13000.782185290002,121.19068682999932,53481.223930800006
2023-04-29,08:37:50.000,119,11061036,12845,0,1682757469,13001.199836509993,121.3880624700032,53481.391621680006
2023-04-29,08:37:51.000,119,11061050,12965,0,1682757470,13001.233518059998,122.26215459000377,53481.41258304001
2023-04-29,08:37:52.000,119,11061040,13285,0,1682757471,13001.206572819989,123.53099799000483,53481.44751864
2023-04-29,08:37:53.000,119,11061049,12845,0,1682757472,13001.145946029988,124.48967966999771,53481.45450576
2023-04-29,08:37:54.000,119,11061004,13005,0,1682757473,13001.098791859993,125.12410136999824,53481.43354440001
2023-04-29,08:37:55.000,119,11061049,12965,0,1682757474,13001.024692450002,125.4554104800045,53481.45450576
2023-04-29,08:37:56.000,119,11061042,12925,0,1682757475,13001.085319239988,125.87835828000243,53481.47546712
2023-04-29,08:37:57.000,119,11061044,13085,0,1682757476,13000.930384109997,126.56917301999783,53481.49642848
2023-04-29,08:37:58.000,119,11061019,12925,0,1682757477,13000.660931710001,127.16129994000221,53481.5034156
2023-04-29,08:37:59.000,119,11061106,13085,0,1682757478,13000.613777539991,127.37277384000481,53481.489441360005
2023-04-29,08:38:00.000,119,11061029,13125,0,1682757479,13000.923647800002,127.11900515999878,53481.538351200004
2023-04-29,08:38:01.000,119,11061051,12925,0,1682757480,13001.294144849999,126.59736954000255,53481.65014512001
2023-04-29,08:38:02.000,119,11060999,13045,0,1682757481,13001.7993681,125.71622829000262,53481.76193904
2023-04-29,08:38:03.000,119,11061033,13045,0,1682757482,13001.974512159992,124.99016790000314,53481.85975872
2023-04-29,08:38:04.000,119,11061024,12965,0,1682757483,13001.866731199996,124.31345141999918,53481.9575784
2023-04-29,08:38:05.000,119,11061060,12965,0,1682757484,13002.082293120002,123.99624056999892,53482.26501168
2023-04-29,08:38:06.000,119,11061018,12765,0,1682757485,13002.6750884,124.25000924999767,53482.425715440004
2023-04-29,08:38:07.000,119,11061048,12925,0,1682757486,13003.153366409992,124.77869400000054,53482.60039344
2023-04-29,08:38:08.000,119,11061065,12805,0,1682757487,13003.496918219993,125.10295398000017,53482.77507144001
2023-04-29,08:38:09.000,119,11061065,12805,0,1682757488,13003.705743829989,125.56114743000217,53482.998659280005
2023-04-29,08:38:10.000,119,11061052,12925,0,1682757489,13003.97519623,125.96999697000138,53483.08250472
2023-04-29,08:38:11.000,119,11061049,12765,0,1682757490,13004.352429589992,126.31540433999908,53483.36198952
2023-04-29,08:38:12.000,119,11061078,13045,0,1682757491,13004.776817119993,126.36474825000187,53483.54365464001
2023-04-29,08:38:13.000,119,11061041,13125,0,1682757492,13004.951961179999,126.35064999000315,53483.72531976
2023-04-29,08:38:14.000,119,11061026,12925,0,1682757493,13004.96543379999,126.49868172000424,53483.94192048
2023-04-29,08:38:15.000,119,11060996,12765,0,1682757494,13005.00585165999,126.69605736000085,53484.13057272
2023-04-29,08:38:16.000,119,11061064,12845,0,1682757495,13005.019324279994,126.9498260399996,53484.270315120004
2023-04-29,08:38:17.000,119,11061027,12805,0,1682757496,13004.743135569988,127.33752819000074,53484.507877200005
2023-04-29,08:38:18.000,119,11061056,12725,0,1682757497,13004.413056379992,127.88031120000232,53484.612684
2023-04-29,08:38:19.000,119,11061000,12925,0,1682757498,13004.23791232,128.52883116000157,53484.794349120006
2023-04-29,08:38:20.000,119,11061045,12925,0,1682757499,13004.244648629996,129.0998106900006,53484.91313016001
2023-04-29,08:38:21.000,119,11061035,12725,0,1682757500,13004.264857559996,129.42407067000022,53485.14370512
2023-04-29,08:38:22.000,119,11061025,12805,0,1682757501,13004.25812125,129.85406760000478,53485.37428008
2023-04-29,08:38:23.000,119,11061026,12685,0,1682757502,13004.372638519992,129.94570629000373,53485.5908808
2023-04-29,08:38:24.000,119,11061082,12885,0,1682757503,13004.581464130002,129.73423239000113,53485.75857168
2023-04-29,08:38:25.000,119,11061056,13125,0,1682757504,13004.743135569988,129.95980455000245,53486.05901784001
2023-04-29,08:38:26.000,119,11061044,12965,0,1682757505,13005.00585165999,130.51668582000275,53486.282605680004
2023-04-29,08:38:27.000,119,11061043,13085,0,1682757506,13005.538020150001,131.07356709000305,53486.66689728
2023-04-29,08:38:28.000,119,11061008,12885,0,1682757507,13006.090397569998,131.40487620000204,53486.87651088001
2023-04-29,08:38:29.000,119,11061043,13005,0,1682757508,13006.67645654,131.7573326999991,53487.190931280005
2023-04-29,08:38:30.000,119,11061015,12845,0,1682757509,13007.262515509989,131.92651181999827,53487.54727440001
2023-04-29,08:38:31.000,119,11061069,13165,0,1682757510,13007.356823849994,132.41995092000434,53487.861694800005
2023-04-29,08:38:32.000,119,11061047,12885,0,1682757511,13006.689929159991,133.46322216000408,53488.00842432
2023-04-29,08:38:33.000,119,11061058,12965,0,1682757512,13005.827681479997,134.30911775999994,53488.12021824001
2023-04-29,08:38:34.000,119,11061053,12965,0,1682757513,13005.261831439995,134.70386904000043,53488.25297352
2023-04-29,08:38:35.000,119,11061028,13125,0,1682757514,13004.857652839994,134.89419554999768,53488.45560000001
2023-04-29,08:38:36.000,119,11061033,12845,0,1682757515,13004.534309959992,135.40173291000247,53488.581368160005
2023-04-29,08:38:37.000,119,11061055,13285,0,1682757516,13004.574727819992,136.17713721000473,53488.6652136
2023-04-29,08:38:38.000,119,11061014,12965,0,1682757517,13004.857652839994,136.88205020999885,53488.70713632
2023-04-29,08:38:39.000,119,11061044,13125,0,1682757518,13005.41676657,137.17106454000168,53488.818930240006
2023-04-29,08:38:40.000,119,11061116,12765,0,1682757519,13006.083661259989,137.17106454000168,53489.0495052
2023-04-29,08:38:41.000,119,11061081,12925,0,1682757520,13006.743819639996,136.92434499000228,53489.322002880006
2023-04-29,08:38:42.000,119,11061050,13005,0,1682757521,13007.390505399999,136.63533065999945,53489.59450056
2023-04-29,08:38:43.000,119,11061025,12845,0,1682757522,13007.882256029996,136.12074417000258,53489.83904976
2023-04-29,08:38:44.000,119,11061032,12765,0,1682757523,13008.286434629998,135.32419248000224,53490.139495920004
2023-04-29,08:38:45.000,119,11061060,12885,0,1682757524,13008.582832269989,134.4289529700036,53490.50282616
2023-04-29,08:38:46.000,119,11061039,12925,0,1682757525,13008.798394189995,133.80862953000178,53490.73340112001
2023-04-29,08:38:47.000,119,11061047,12685,0,1682757526,13009.148682309991,133.6605978000007,53491.08275712
2023-04-29,08:38:48.000,119,11061050,13085,0,1682757527,13009.674114489993,134.12584038000205,53491.3203192
2023-04-29,08:38:49.000,119,11061087,12765,0,1682757528,13010.19281036,134.43600210000295,53491.47403584001
2023-04-29,08:38:50.000,119,11061049,12885,0,1682757529,13010.792341949993,134.50649340000382,53491.648713840004
2023-04-29,08:38:51.000,119,11061038,12885,0,1682757530,13011.49291819,134.5276407900019,53491.97710848001
2023-04-29,08:38:52.000,119,11061026,12965,0,1682757531,13012.126131329998,134.64747599999828,53492.17973496
2023-04-29,08:38:53.000,119,11061048,12805,0,1682757532,13012.766080779991,134.8730481599996,53492.389348560006
2023-04-29,08:38:54.000,119,11061010,12925,0,1682757533,13013.45992070999,134.90829381000367,53492.61992352
2023-04-29,08:38:55.000,119,11061053,12925,0,1682757534,13014.072924920001,134.55583730999933,53492.93434392001
2023-04-29,08:38:56.000,119,11061002,12765,0,1682757535,13014.598357099989,133.99895603999903,53493.17190600001
2023-04-29,08:38:57.000,119,11061041,12645,0,1682757536,13015.238306549996,133.44912389999809,53493.521262
2023-04-29,08:38:58.000,119,11061033,12605,0,1682757537,13015.743529799998,132.9204391500025,53493.779785440005
2023-04-29,08:38:59.000,119,11061086,12925,0,1682757538,13016.24875305,132.60322830000223,53493.996386160004
2023-04-29,08:39:00.000,119,11061049,12965,0,1682757539,13016.639459029997,132.97683219000464,53494.38766488
2023-04-29,08:39:01.000,119,11061061,12685,0,1682757540,13016.814603090002,133.56190998000238,53494.6741368
2023-04-29,08:39:02.000,119,11061075,12925,0,1682757541,13016.929120359993,133.81567866000114,53494.79291784
2023-04-29,08:39:03.000,119,11061070,12765,0,1682757542,13017.164891209999,133.68879431999812,53494.99554432001
2023-04-29,08:39:04.000,119,11061040,12725,0,1682757543,13017.38045312999,133.5125660699996,53495.20515792
2023-04-29,08:39:05.000,119,11061053,12725,0,1682757544,13017.717268629996,133.3645343399985,53495.41477152
2023-04-29,08:39:06.000,119,11061031,12605,0,1682757545,13018.006929959993,133.3292886900017,53495.66630784001
2023-04-29,08:39:07.000,119,11061028,12605,0,1682757546,13018.182074019998,133.23765000000276,53495.84797296
2023-04-29,08:39:08.000,119,11061080,13005,0,1682757547,13018.229228189994,133.23765000000276,53496.05059944001
2023-04-29,08:39:09.000,119,11061022,13085,0,1682757548,13018.195546639989,133.2306008700034,53496.225277440004
2023-04-29,08:39:10.000,119,11061045,12965,0,1682757549,13017.973248410002,133.63240128000325,53496.4209168
2023-04-29,08:39:11.000,119,11061051,13005,0,1682757550,13017.649905530001,134.47124774999975,53496.57463344001
2023-04-29,08:39:12.000,119,11061024,12965,0,1682757551,13017.23899061999,135.43697855999926,53496.65149176001
2023-04-29,08:39:13.000,119,11061055,13085,0,1682757552,13016.962801909998,136.21238286000153,53496.64450464
2023-04-29,08:39:14.000,119,11061045,13085,0,1682757553,13016.902175119998,136.3463163300039,53496.77027280001
2023-04-29,08:39:15.000,119,11061012,13125,0,1682757554,13016.881966189998,135.9868107000002,53496.917002320006
2023-04-29,08:39:16.000,119,11060987,13005,0,1682757555,13016.989747149993,135.704845500004,53497.03578336001
2023-04-29,08:39:17.000,119,11061033,13045,0,1682757556,13017.19857275999,135.2677994400001,53497.1895
2023-04-29,08:39:18.000,119,11061058,12965,0,1682757557,13017.31982633999,134.8730481599996,53497.39212648001
2023-04-29,08:39:19.000,119,11061062,13165,0,1682757558,13017.38045312999,134.61223035000148,53497.54584312
2023-04-29,08:39:20.000,119,11061028,13085,0,1682757559,13017.54886088,134.49944427000446,53497.76244384
2023-04-29,08:39:21.000,119,11061069,12885,0,1682757560,13017.845258519992,134.49944427000446,53497.94410896001
2023-04-29,08:39:22.000,119,11061053,12605,0,1682757561,13018.256173429989,134.5769847000047,53498.139748320005
2023-04-29,08:39:23.000,119,11061088,13085,0,1682757562,13018.64014309999,134.74616382000386,53498.24455512
2023-04-29,08:39:24.000,119,11061030,12845,0,1682757563,13019.212729450002,134.81665512000473,53498.50307856
2023-04-29,08:39:25.000,119,11061036,12965,0,1682757564,13019.711216389995,135.1479642300037,53498.71967928
2023-04-29,08:39:26.000,119,11061018,13125,0,1682757565,13020.034559269996,135.76123853999889,53498.88038304001
2023-04-29,08:39:27.000,119,11061070,13045,0,1682757566,13020.519573589998,136.1700880799981,53499.04807392001
2023-04-29,08:39:28.000,119,11061052,12845,0,1682757567,13021.092159939995,136.5436919700005,53499.25768752001
2023-04-29,08:39:29.000,119,11061040,12725,0,1682757568,13021.577174259997,137.2345067100032,53499.27864888
2023-04-29,08:39:30.000,119,11061028,12765,0,1682757569,13022.01503440999,138.04515666000225,53499.530185200005
2023-04-29,08:39:31.000,119,11061052,12805,0,1682757570,13022.459630869991,138.43285881000338,53499.73979880001
2023-04-29,08:39:32.000,119,11061019,12725,0,1682757571,13023.038953529998,138.37646577000123,53500.06120632
2023-04-29,08:39:33.000,119,11061045,12765,0,1682757572,13023.45660474999,138.0522057900016,53500.29178128001
2023-04-29,08:39:34.000,119,11061085,12845,0,1682757573,13023.732793459996,137.6433562500024,53500.50838200001
2023-04-29,08:39:35.000,119,11061026,12845,0,1682757574,13024.251489329989,137.19926105999912,53500.67607288001
2023-04-29,08:39:36.000,119,11061033,12845,0,1682757575,13024.68261317,136.58598675000394,53500.95555768
2023-04-29,08:39:37.000,119,11061094,12965,0,1682757576,13024.972274499996,136.1841863400041,53501.09530008
2023-04-29,08:39:38.000,119,11061047,13325,0,1682757577,13025.241726899992,136.17713721000473,53501.2420296
2023-04-29,08:39:39.000,119,11061033,13125,0,1682757578,13025.69979598,136.16303894999874,53501.325875040005
2023-04-29,08:39:40.000,119,11061034,12965,0,1682757579,13026.326272810002,135.8246807100004,53501.48657880001
2023-04-29,08:39:41.000,119,11061039,12925,0,1682757580,13026.966222259995,135.52156811999885,53501.74510224
2023-04-29,08:39:42.000,119,11061020,12925,0,1682757581,13027.484918130001,135.42288030000054,53501.8359348
2023-04-29,08:39:43.000,119,11061069,12685,0,1682757582,13028.030559239989,135.53566638000484,53502.03157416
2023-04-29,08:39:44.000,119,11061049,13125,0,1682757583,13028.3404295,135.84582809999847,53502.10843248001
2023-04-29,08:39:45.000,119,11061054,13045,0,1682757584,13028.609881899996,136.06435113000043,53502.29708472
2023-04-29,08:39:46.000,119,11061040,12925,0,1682757585,13028.872597989997,136.17713721000473,53502.48573696
2023-04-29,08:39:47.000,119,11061000,13045,0,1682757586,13029.027533119988,136.58598675000394,53502.58355664
2023-04-29,08:39:48.000,119,11061031,13245,0,1682757587,13029.296985519999,137.05827846000466,53502.72329904
2023-04-29,08:39:49.000,119,11061019,12925,0,1682757588,13029.687691499996,137.41778409000108,53502.884002800005
2023-04-29,08:39:50.000,119,11061006,13045,0,1682757589,13029.76179091,138.00286187999882,53503.07964216
2023-04-29,08:39:51.000,119,11061051,13125,0,1682757590,13029.364348619994,139.05318224999792,53503.24034592001
2023-04-29,08:39:52.000,119,11061022,13125,0,1682757591,13028.886070610002,140.0189130600047,53503.35912696001
2023-04-29,08:39:53.000,119,11061001,12925,0,1682757592,13028.650299759996,140.56874519999838,53503.42201104
2023-04-29,08:39:54.000,119,11061018,12725,0,1682757593,13028.657036069992,140.72382605999883,53503.603676160004
2023-04-29,08:39:55.000,119,11061020,13125,0,1682757594,13028.683981310001,140.73792432000482,53503.80630264
2023-04-29,08:39:56.000,119,11061034,12965,0,1682757595,13028.596409279991,140.80136648999905,53503.939057920004
2023-04-29,08:39:57.000,119,11061012,12965,0,1682757596,13028.549255109996,141.12562646999868,53504.11373592
2023-04-29,08:39:58.000,119,11061015,13245,0,1682757597,13028.488628319996,141.61201643999811,53504.36527224001
2023-04-29,08:39:59.000,119,11061009,12965,0,1682757598,13028.37411104999,141.75299903999985,53504.463091920006
2023-04-29,08:40:00.000,119,11061036,12885,0,1682757599,13028.23938485,141.77414642999793,53504.5958472
2023-04-29,08:40:01.000,119,11061031,12765,0,1682757600,13028.064240789994,141.9715220700018,53504.70764112
2023-04-29,08:40:02.000,119,11061006,13005,0,1682757601,13028.097922339999,142.43676465000317,53504.84039640001
2023-04-29,08:40:03.000,119,11061069,12925,0,1682757602,13028.468419389996,142.73282810999808,53505.00110016
2023-04-29,08:40:04.000,119,11061064,13125,0,1682757603,13029.054478359998,142.70463159000064,53505.1897524
2023-04-29,08:40:05.000,119,11061021,13005,0,1682757604,13029.47886589,142.83151593000366,53505.29455920001
2023-04-29,08:40:06.000,119,11061001,12885,0,1682757605,13030.058188549992,143.02889157000027,53505.49019856001
2023-04-29,08:40:07.000,119,11060989,12805,0,1682757606,13030.644247519995,143.11348112999985,53505.76269624
2023-04-29,08:40:08.000,119,11061041,13045,0,1682757607,13031.021480880001,143.17692330000136,53505.8185932
2023-04-29,08:40:09.000,119,11061028,13205,0,1682757608,13031.445868409988,143.14872678000393,53505.9583356
2023-04-29,08:40:10.000,119,11061065,12845,0,1682757609,13031.83657439,143.042989829999,53506.03519392
2023-04-29,08:40:11.000,119,11061061,12805,0,1682757610,13032.348533949997,142.94430201000068,53506.19589768
2023-04-29,08:40:12.000,119,11061029,12925,0,1682757611,13032.900911369994,142.96544939999876,53506.26576888
2023-04-29,08:40:13.000,119,11061013,13005,0,1682757612,13033.02890125999,142.90200723000453,53506.335640080004
2023-04-29,08:40:14.000,119,11061043,12925,0,1682757613,13033.001956019994,142.85266332000174,53506.38454992
2023-04-29,08:40:15.000,119,11061019,12925,0,1682757614,13032.92785660999,142.9231546200026,53506.46140824
2023-04-29,08:40:16.000,119,11061040,12925,0,1682757615,13032.96827446999,143.18397243000072,53506.39153704
2023-04-29,08:40:17.000,119,11061003,12805,0,1682757616,13032.914383989999,143.52937979999842,53506.44044688
2023-04-29,08:40:18.000,119,11061044,12605,0,1682757617,13032.826811959989,143.83249238999997,53506.39153704
2023-04-29,08:40:19.000,119,11061014,12765,0,1682757618,13032.887438749989,143.75495195999974,53506.38454992
2023-04-29,08:40:20.000,119,11061013,12925,0,1682757619,13033.062582809995,143.50823241000035,53506.405511280005
2023-04-29,08:40:21.000,119,11061009,13005,0,1682757620,13033.062582809995,143.22626721000415,53506.20987192001
2023-04-29,08:40:22.000,119,11061050,12965,0,1682757621,13033.37918938,143.19807068999944,53506.26576888
2023-04-29,08:40:23.000,119,11061027,13085,0,1682757622,13033.527388199996,143.57167458000185,53506.237820400005
2023-04-29,08:40:24.000,119,11061022,12925,0,1682757623,13033.372453069991,143.94527847000427,53506.119039360005
2023-04-29,08:40:25.000,119,11061016,13045,0,1682757624,13033.27814473,144.06511368000065,53505.9583356
2023-04-29,08:40:26.000,119,11061102,13045,0,1682757625,13033.183836389995,144.05101542000193,53505.86750304
2023-04-29,08:40:27.000,119,11061039,13125,0,1682757626,13033.21078162999,144.11445759000344,53505.832567440004
2023-04-29,08:40:28.000,119,11061015,12765,0,1682757627,13033.11647329,144.45281583000178,53505.734747760005
2023-04-29,08:40:29.000,119,11061023,12965,0,1682757628,13032.99521971,145.10133579000103,53505.65090232
2023-04-29,08:40:30.000,119,11061033,13085,0,1682757629,13032.651667899998,145.84854356999858,53505.60897960001
2023-04-29,08:40:31.000,119,11061080,12645,0,1682757630,13032.247489299996,146.4336213600036,53505.60199248
2023-04-29,08:40:32.000,119,11061066,12965,0,1682757631,13031.9780369,146.8283726400041,53505.58103112
2023-04-29,08:40:33.000,119,11061045,12965,0,1682757632,13031.782683909994,147.11033784000028,53505.42032736001
2023-04-29,08:40:34.000,119,11061051,13125,0,1682757633,13031.762474979994,147.55443303000357,53505.42032736001
2023-04-29,08:40:35.000,119,11060998,12885,0,1682757634,13031.83657439,148.1888547300041,53505.49019856001
2023-04-29,08:40:36.000,119,11061048,12765,0,1682757635,13031.93088272999,148.78803078000055,53505.42731448
2023-04-29,08:40:37.000,119,11061006,12885,0,1682757636,13032.193598819991,149.18278206000105,53505.4343016
2023-04-29,08:40:38.000,119,11061043,13125,0,1682757637,13032.415897049992,149.49294378000195,53505.48321144
2023-04-29,08:40:39.000,119,11061026,12885,0,1682757638,13032.658404209993,149.46474726000451,53505.52513416
2023-04-29,08:40:40.000,119,11061074,12925,0,1682757639,13032.914383989999,148.96425902999908,53505.60897960001
2023-04-29,08:40:41.000,119,11061020,12845,0,1682757640,13033.204045319995,148.42147602000477,53505.65788944001
2023-04-29,08:40:42.000,119,11060995,13245,0,1682757641,13033.473497719991,148.30868994000048,53505.65788944001
2023-04-29,08:40:43.000,119,11061048,12565,0,1682757642,13033.641905470002,148.34393559000455,53505.60199248
2023-04-29,08:40:44.000,119,11061036,13005,0,1682757643,13033.951775729998,148.3509847200039,53505.685837920006
2023-04-29,08:40:45.000,119,11061062,12805,0,1682757644,13034.38963587999,148.37213211000198,53505.804618960006
2023-04-29,08:40:46.000,119,11061058,12885,0,1682757645,13034.51088945999,148.27344429000368,53505.804618960006
2023-04-29,08:40:47.000,119,11061059,13285,0,1682757646,13034.53109838999,148.23114951000025,53505.86051592
2023-04-29,08:40:48.000,119,11061014,12925,0,1682757647,13034.49741684,148.2381986399996,53505.86051592
2023-04-29,08:40:49.000,119,11061029,12965,0,1682757648,13034.51088945999,148.27344429000368,53505.804618960006
2023-04-29,08:40:50.000,119,11061025,12765,0,1682757649,13034.632143039991,148.40737775999878,53505.853528800006
2023-04-29,08:40:51.000,119,11061008,12965,0,1682757650,13034.726451379996,148.8444238200027,53505.853528800006
2023-04-29,08:40:52.000,119,11061038,13085,0,1682757651,13034.968958539997,149.1404872800049,53505.86750304
2023-04-29,08:40:53.000,119,11061012,12845,0,1682757652,13035.278828799994,149.05589771999803,53505.87449016001
2023-04-29,08:40:54.000,119,11061045,12605,0,1682757653,13035.57522644,148.7316377399984,53505.89545152001
2023-04-29,08:40:55.000,119,11061026,12765,0,1682757654,13035.824469909996,148.36508298000263,53505.98628408
2023-04-29,08:40:56.000,119,11061036,13005,0,1682757655,13035.83794253,148.11131430000387,53506.04916816
2023-04-29,08:40:57.000,119,11061027,13125,0,1682757656,13035.70995263999,147.7941034500036,53505.972309840006
2023-04-29,08:40:58.000,119,11061061,12685,0,1682757657,13035.59543537,147.65312085000187,53506.04218104001
2023-04-29,08:40:59.000,119,11061008,13125,0,1682757658,13035.480918099995,147.65312085000187,53506.09109088001
2023-04-29,08:41:00.000,119,11061022,13165,0,1682757659,13035.379873449994,147.61082606999844,53506.20987192001
2023-04-29,08:41:01.000,119,11060991,12725,0,1682757660,13035.440500239994,147.4839417300027,53506.23083328001
2023-04-29,08:41:02.000,119,11061061,12925,0,1682757661,13035.581962749995,147.30771348000417,53506.12602648
2023-04-29,08:41:03.000,119,11061010,12725,0,1682757662,13035.77731574,147.124436099999,53506.098078
2023-04-29,08:41:04.000,119,11060998,12845,0,1682757663,13035.905305629996,146.7437830800045,53506.2028848
2023-04-29,08:41:05.000,119,11061036,12965,0,1682757664,13035.844678839996,146.34198267000465,53506.22384616
2023-04-29,08:41:06.000,119,11061063,12685,0,1682757665,13035.642589539995,146.2573931099978,53506.25179464
2023-04-29,08:41:07.000,119,11061045,12805,0,1682757666,13035.858151460001,146.17985268000484,53506.31467872
2023-04-29,08:41:08.000,119,11061024,12845,0,1682757667,13036.275802679993,146.0106735599984,53506.3426272
2023-04-29,08:41:09.000,119,11060985,12725,0,1682757668,13036.67324497,145.77100313999836,53506.4124984
2023-04-29,08:41:10.000,119,11061029,12725,0,1682757669,13037.05721464,145.58772576000047,53506.53127944
2023-04-29,08:41:11.000,119,11061012,13005,0,1682757670,13037.387293829997,145.30576056000427,53506.60115064
2023-04-29,08:41:12.000,119,11060988,13125,0,1682757671,13037.427711689998,145.21412186999805,53506.74788016
2023-04-29,08:41:13.000,119,11061042,12925,0,1682757672,13037.414239069993,145.48903794000216,53506.81775136
2023-04-29,08:41:14.000,119,11061027,12765,0,1682757673,13037.414239069993,145.8767400900033,53506.90159680001
2023-04-29,08:41:15.000,119,11061004,12965,0,1682757674,13037.703900399989,146.24329484999907,53507.01339072
2023-04-29,08:41:16.000,119,11061077,12685,0,1682757675,13038.081133759995,146.34198267000465,53507.22300432
2023-04-29,08:41:17.000,119,11061008,12805,0,1682757676,13038.296695680001,146.20100007000292,53507.33479824001
2023-04-29,08:41:18.000,119,11061004,12885,0,1682757677,13038.545939149997,145.94723139000416,53507.48851488
2023-04-29,08:41:19.000,119,11061033,12925,0,1682757678,13038.795182619993,145.763954009999,53507.53742472
2023-04-29,08:41:20.000,119,11061068,12725,0,1682757679,13039.010744539999,145.96837878000224,53507.67018000001
2023-04-29,08:41:21.000,119,11061037,12645,0,1682757680,13039.2532517,146.34198267000465,53507.747038320005
2023-04-29,08:41:22.000,119,11061073,13005,0,1682757681,13039.43513207,146.67329178000364,53507.85184512
2023-04-29,08:41:23.000,119,11061057,12965,0,1682757682,13039.563121959996,146.93410959000175,53507.8797936
2023-04-29,08:41:24.000,119,11061059,13205,0,1682757683,13039.812365429992,147.0891904500022,53507.97761328001
2023-04-29,08:41:25.000,119,11061047,12965,0,1682757684,13040.122235689989,147.25132044000202,53508.180239760004
2023-04-29,08:41:26.000,119,11061063,12925,0,1682757685,13040.459051189995,147.39230304000375,53508.29203368001
2023-04-29,08:41:27.000,119,11060969,13045,0,1682757686,13040.836284550001,147.49099086000206,53508.39684048
2023-04-29,08:41:28.000,119,11061045,12965,0,1682757687,13040.964274439997,147.70951389000402,53508.41081472001
2023-04-29,08:41:29.000,119,11061056,12805,0,1682757688,13040.816075620001,147.94918431000406,53508.52260864
2023-04-29,08:41:30.000,119,11061046,13085,0,1682757689,13040.69482204,148.00557734999893,53508.62741544001
2023-04-29,08:41:31.000,119,11061016,12885,0,1682757690,13040.755448830001,147.91393865999999,53508.79510632001
2023-04-29,08:41:32.000,119,11061043,12805,0,1682757691,13040.775657760001,147.8786930100032,53508.83702904
2023-04-29,08:41:33.000,119,11061027,12765,0,1682757692,13040.741976209996,148.04787213000236,53508.87895176
2023-04-29,08:41:34.000,119,11061065,12925,0,1682757693,13040.667876799991,148.3509847200039,53508.90690024
2023-04-29,08:41:35.000,119,11061033,12845,0,1682757694,13040.63419525,148.56245861999923,53508.98375856001
2023-04-29,08:41:36.000,119,11061048,12845,0,1682757695,13040.688085729991,148.40737775999878,53509.04664264
2023-04-29,08:41:37.000,119,11061020,12845,0,1682757696,13040.836284550001,148.11836343000323,53509.03266840001
2023-04-29,08:41:38.000,119,11061042,13005,0,1682757697,13040.883438719997,147.8927912700019,53509.06061688001
2023-04-29,08:41:39.000,119,11061080,13005,0,1682757698,13041.004692299997,147.72361215000274,53509.039655520006
2023-04-29,08:41:40.000,119,11061043,13005,0,1682757699,13041.159627429988,147.6813173699993,53509.17939792001
2023-04-29,08:41:41.000,119,11061049,12845,0,1682757700,13041.361716729989,147.7941034500036,53509.13048808001
2023-04-29,08:41:42.000,119,11061025,12725,0,1682757701,13041.66485067999,148.13246169000195,53509.1025396
2023-04-29,08:41:43.000,119,11061045,12925,0,1682757702,13041.887148909991,148.42147602000477,53509.07459112
2023-04-29,08:41:44.000,119,11061062,12925,0,1682757703,13041.974720940001,148.73868686999776,53509.088565360005
2023-04-29,08:41:45.000,119,11061025,12845,0,1682757704,13041.82652211999,148.98540642000444,53509.13048808001
2023-04-29,08:41:46.000,119,11061038,12885,0,1682757705,13041.50317923999,148.9924555500038,53509.039655520006
2023-04-29,08:41:47.000,119,11061046,12925,0,1682757706,13041.240463149988,148.90081686000485,53509.067604
2023-04-29,08:41:48.000,119,11061000,12965,0,1682757707,13041.045110159997,148.7950799099999,53508.969784320005
2023-04-29,08:41:49.000,119,11061021,12845,0,1682757708,13041.119209570003,148.5695077499986,53508.94183584001
2023-04-29,08:41:50.000,119,11061023,12765,0,1682757709,13041.381925659989,148.1888547300041,53508.99074568001
2023-04-29,08:41:51.000,119,11061047,13045,0,1682757710,13041.658114369995,147.94918431000406,53508.871964640006
2023-04-29,08:41:52.000,119,11061051,12925,0,1682757711,13041.80631318999,147.8293491000004,53508.77414496001
2023-04-29,08:41:53.000,119,11061041,12765,0,1682757712,13041.887148909991,147.70246476000466,53508.66933816
2023-04-29,08:41:54.000,119,11061027,12765,0,1682757713,13042.055556660001,147.69541562999802,53508.59247984
2023-04-29,08:41:55.000,119,11061072,12645,0,1682757714,13042.223964409997,147.67426823999995,53508.515621520004
2023-04-29,08:41:56.000,119,11061031,12605,0,1682757715,13042.459735259989,147.54033477000485,53508.48068592001
2023-04-29,08:41:57.000,119,11061020,13005,0,1682757716,13042.614670389994,147.25836957000138,53508.38985336001
2023-04-29,08:41:58.000,119,11061029,12845,0,1682757717,13042.567516219999,146.91296220000368,53508.250110960005
2023-04-29,08:41:59.000,119,11061089,12885,0,1682757718,13042.291327509993,146.50411266000447,53508.1592784
2023-04-29,08:42:00.000,119,11061073,13085,0,1682757719,13042.069029279992,146.19395094000356,53508.09639432
2023-04-29,08:42:01.000,119,11061026,12965,0,1682757720,13042.015138800001,146.15165616000013,53508.04748448
2023-04-29,08:42:02.000,119,11060998,12605,0,1682757721,13041.920830459996,146.37722832000145,53507.87280648
2023-04-29,08:42:03.000,119,11061051,13045,0,1682757722,13041.846731049991,146.46181788000104,53507.68415424
2023-04-29,08:42:04.000,119,11061022,12765,0,1682757723,13042.109447139992,146.4688670100004,53507.579347440005
2023-04-29,08:42:05.000,119,11061025,12805,0,1682757724,13042.554043599994,146.3701791900021,53507.38370808001
2023-04-29,08:42:06.000,119,11060998,12805,0,1682757725,13042.81002338,146.5957513500034,53507.25793992
2023-04-29,08:42:07.000,119,11060995,13285,0,1682757726,13043.03232161,146.98345350000454,53507.10422328
2023-04-29,08:42:08.000,119,11061033,12805,0,1682757727,13043.153575190001,147.30771348000417,53506.80377712001
2023-04-29,08:42:09.000,119,11061028,13005,0,1682757728,13043.281565079997,147.5332856399982,53506.789802880005
2023-04-29,08:42:10.000,119,11060999,12765,0,1682757729,13043.456709140002,147.65312085000187,53506.64307336001
2023-04-29,08:42:11.000,119,11061002,12885,0,1682757730,13043.571226409993,147.54033477000485,53506.43345976
2023-04-29,08:42:12.000,119,11061042,12765,0,1682757731,13043.679007369989,147.35705738999968,53506.335640080004
2023-04-29,08:42:13.000,119,11061003,13005,0,1682757732,13043.759843089989,147.13148522999836,53506.32166584
2023-04-29,08:42:14.000,119,11061019,13005,0,1682757733,13043.86088773999,147.04689566999878,53506.13301360001
2023-04-29,08:42:15.000,119,11061101,13125,0,1682757734,13043.975405009995,147.06099393000477,53506.00724544
2023-04-29,08:42:16.000,119,11061032,12805,0,1682757735,13044.056240729995,147.06099393000477,53505.8884644
2023-04-29,08:42:17.000,119,11061057,12965,0,1682757736,13044.25159372,147.01869915000134,53505.86750304
2023-04-29,08:42:18.000,119,11061005,12725,0,1682757737,13044.406528849991,147.01165002000198,53505.783657600005
2023-04-29,08:42:19.000,119,11060985,13085,0,1682757738,13044.561463979997,146.82132351000473,53505.72077352
2023-04-29,08:42:20.000,119,11060986,13165,0,1682757739,13044.756816970003,146.680340910003,53505.67186368
2023-04-29,08:42:21.000,119,11061049,13205,0,1682757740,13044.972378889994,146.64509525999893,53505.65090232
2023-04-29,08:42:22.000,119,11061032,13045,0,1682757741,13045.10036877999,146.94820785000047,53505.58801824001
2023-04-29,08:42:23.000,119,11060999,12765,0,1682757742,13045.093632469994,147.44869607999863,53505.53212128
2023-04-29,08:42:24.000,119,11061002,12925,0,1682757743,13045.026269369999,148.1395108200013,53505.3644304
2023-04-29,08:42:25.000,119,11061035,13085,0,1682757744,13045.12731402,148.61180253000202,53505.30853344
2023-04-29,08:42:26.000,119,11060988,12725,0,1682757745,13045.538228929996,148.75983426000312,53505.29455920001
2023-04-29,08:42:27.000,119,11061054,12925,0,1682757746,13045.888517049993,148.816227299998,53505.22468800001
2023-04-29,08:42:28.000,119,11061055,13285,0,1682757747,13046.063661109998,148.7809816500012,53505.10590696001
2023-04-29,08:42:29.000,119,11061005,12965,0,1682757748,13046.117551589989,148.62590079000074,53505.05001
2023-04-29,08:42:30.000,119,11061028,13005,0,1682757749,13046.164705759998,148.60475340000266,53504.994113040004
2023-04-29,08:42:31.000,119,11061058,12885,0,1682757750,13046.225332549999,148.66819557000417,53504.88930624001
2023-04-29,08:42:32.000,119,11060998,12845,0,1682757751,13046.083870039998,148.7809816500012,53504.78449944
2023-04-29,08:42:33.000,119,11061021,13205,0,1682757752,13045.942407529998,148.85852208000142,53504.61680856
2023-04-29,08:42:34.000,119,11061008,12685,0,1682757753,13045.800945019997,148.89376772999822,53504.51898888
2023-04-29,08:42:35.000,119,11061018,12645,0,1682757754,13045.672955130001,148.8444238200027,53504.48405328001
2023-04-29,08:42:36.000,119,11061009,12925,0,1682757755,13045.666218819992,148.7457360000044,53504.36527224001
2023-04-29,08:42:37.000,119,11061027,12885,0,1682757756,13045.740318229997,148.41442688999814,53504.31636240001
2023-04-29,08:42:38.000,119,11060993,13125,0,1682757757,13045.693164060001,147.97033170000213,53504.16264576
2023-04-29,08:42:39.000,119,11061018,12925,0,1682757758,13045.592119410001,147.7306612800021,53503.98098064001
2023-04-29,08:42:40.000,119,11061043,12885,0,1682757759,13045.518019999996,147.70246476000466,53503.92508368
2023-04-29,08:42:41.000,119,11061028,13125,0,1682757760,13045.376557489995,147.7447595400008,53503.771367040004
2023-04-29,08:42:42.000,119,11061033,13125,0,1682757761,13045.214886049995,147.8786930100032,53503.63861176
2023-04-29,08:42:43.000,119,11061008,13085,0,1682757762,13045.20814974,147.9280369199987,53503.44995952001
2023-04-29,08:42:44.000,119,11060978,13085,0,1682757763,13045.336139629995,147.8293491000004,53503.36611408
2023-04-29,08:42:45.000,119,11061023,13085,0,1682757764,13045.504547379991,147.66016998000123,53503.28226864001
2023-04-29,08:42:46.000,119,11061012,12965,0,1682757765,13045.706636679992,147.51213825000013,53503.24733304
2023-04-29,08:42:47.000,119,11061055,12925,0,1682757766,13045.706636679992,147.4839417300027,53503.149513360004
2023-04-29,08:42:48.000,119,11060990,12965,0,1682757767,13045.733581920002,147.49099086000206,53503.002783840006
2023-04-29,08:42:49.000,119,11061020,12925,0,1682757768,13045.747054539992,147.44164694999927,53502.84208008
2023-04-29,08:42:50.000,119,11061038,13005,0,1682757769,13045.821153949997,147.51213825000013,53502.765221760004
2023-04-29,08:42:51.000,119,11060982,13045,0,1682757770,13045.861571809997,147.72361215000274,53502.7442604
2023-04-29,08:42:52.000,119,11061028,12765,0,1682757771,13045.854835500002,148.13246169000195,53502.72329904
2023-04-29,08:42:53.000,119,11061062,13125,0,1682757772,13045.787472399992,148.50606558000436,53502.58355664
2023-04-29,08:42:54.000,119,11061032,13005,0,1682757773,13045.881780739997,148.90081686000485,53502.50669832
2023-04-29,08:42:55.000,119,11061042,12965,0,1682757774,13046.083870039998,149.30966640000406,53502.54163392001
2023-04-29,08:42:56.000,119,11061033,13005,0,1682757775,13046.124287899998,149.50704204000067,53502.55560816
2023-04-29,08:42:57.000,119,11061008,12885,0,1682757776,13046.151233139994,149.47884552000323,53502.48573696
2023-04-29,08:42:58.000,119,11061065,12885,0,1682757777,13045.962616459998,149.56343508000282,53502.43682712
2023-04-29,08:42:59.000,119,11061018,12885,0,1682757778,13045.969352769993,149.88769506000244,53502.36695592
2023-04-29,08:43:00.000,119,11061051,13085,0,1682757779,13046.252277789994,150.2401515599995,53502.37394304001
2023-04-29,08:43:01.000,119,11061005,13085,0,1682757780,13046.62951115,150.45867459000146,53502.32503320001
2023-04-29,08:43:02.000,119,11060999,12965,0,1682757781,13046.993271890002,150.37408503000188,53502.311058960004
2023-04-29,08:43:03.000,119,11061007,12885,0,1682757782,13047.289669529993,150.02867766000418,53502.2900976
2023-04-29,08:43:04.000,119,11061043,13085,0,1682757783,13047.613012409995,149.77490897999814,53502.25516200001
2023-04-29,08:43:05.000,119,11061011,12725,0,1682757784,13047.963300529991,149.8313020200003,53502.2202264
2023-04-29,08:43:06.000,119,11061062,12885,0,1682757785,13048.252961860002,149.96523549000267,53502.29708472
2023-04-29,08:43:07.000,119,11061039,12885,0,1682757786,13048.562832119998,149.9934320100001,53502.25516200001
2023-04-29,08:43:08.000,119,11061019,12805,0,1682757787,13048.549359499993,149.96523549000267,53502.1503552
2023-04-29,08:43:09.000,119,11061018,12645,0,1682757788,13048.522414259998,149.66212290000112,53502.213239280005
2023-04-29,08:43:10.000,119,11060992,12885,0,1682757789,13048.387688059993,149.36605943999893,53502.24817488
2023-04-29,08:43:11.000,119,11061060,12965,0,1682757790,13048.367479129993,149.22507684000448,53502.22721352
2023-04-29,08:43:12.000,119,11061011,12765,0,1682757791,13048.259698169997,149.27442075,53502.10144536
2023-04-29,08:43:13.000,119,11061012,12885,0,1682757792,13048.266434479992,149.50704204000067,53502.07349688
2023-04-29,08:43:14.000,119,11061035,13125,0,1682757793,13048.158653519997,149.85949853999773,53502.05253552
2023-04-29,08:43:15.000,119,11061046,13045,0,1682757794,13048.050872560001,150.0780215699997,53502.08747112001
2023-04-29,08:43:16.000,119,11060956,13085,0,1682757795,13047.936355289996,150.02867766000418,53502.08747112001
2023-04-29,08:43:17.000,119,11061030,12805,0,1682757796,13047.875728499996,149.78195811000478,53501.98266432
2023-04-29,08:43:18.000,119,11061069,13125,0,1682757797,13047.835310639995,149.64097551000305,53502.03856128001
2023-04-29,08:43:19.000,119,11060967,12885,0,1682757798,13047.855519569996,149.55638595000346,53501.98965144001
2023-04-29,08:43:20.000,119,11061061,12965,0,1682757799,13047.90267373999,149.60572985999897,53501.947728720006
2023-04-29,08:43:21.000,119,11061013,12925,0,1682757800,13047.92961898,149.67622115999984,53501.89183176
2023-04-29,08:43:22.000,119,11061028,12925,0,1682757801,13047.895937429996,149.85244940999837,53501.84990904001
2023-04-29,08:43:23.000,119,11061027,12965,0,1682757802,13047.82857433,149.9440881000046,53501.7660636
2023-04-29,08:43:24.000,119,11061013,12965,0,1682757803,13047.90267373999,149.87359680000372,53501.759076480004
2023-04-29,08:43:25.000,119,11061027,12805,0,1682757804,13048.071081490001,149.9440881000046,53501.80099920001
2023-04-29,08:43:26.000,119,11061049,12765,0,1682757805,13048.266434479992,150.11326722000376,53501.81497344
2023-04-29,08:43:27.000,119,11061017,12845,0,1682757806,13048.401160679998,150.26834808000422,53501.75208936001
2023-04-29,08:43:28.000,119,11061022,12925,0,1682757807,13048.461787469998,150.25424981999822,53501.71715376
2023-04-29,08:43:29.000,119,11060985,13005,0,1682757808,13048.448314849993,150.02867766000418,53501.58439848001
2023-04-29,08:43:30.000,119,11061035,12805,0,1682757809,13048.468523779993,149.62687725000433,53501.58439848001
2023-04-29,08:43:31.000,119,11061033,12925,0,1682757810,13048.535886879989,149.19688031999976,53501.57042424
2023-04-29,08:43:32.000,119,11061009,12965,0,1682757811,13048.603249979999,149.01360294000187,53501.56343712001
2023-04-29,08:43:33.000,119,11061028,12845,0,1682757812,13048.744712489999,148.9078659900042,53501.4516432
2023-04-29,08:43:34.000,119,11061010,12765,0,1682757813,13048.96027440999,148.82327643000463,53501.47959168
2023-04-29,08:43:35.000,119,11061065,13125,0,1682757814,13049.18930895,148.92196425000293,53501.444656080006
2023-04-29,08:43:36.000,119,11061085,12805,0,1682757815,13049.377925629997,149.08409424000274,53501.374784880005
2023-04-29,08:43:37.000,119,11061055,13005,0,1682757816,13049.694532199988,149.0417994599993,53501.381772
2023-04-29,08:43:38.000,119,11061030,13165,0,1682757817,13050.15933758999,148.85852208000142,53501.33286216
2023-04-29,08:43:39.000,119,11061028,13045,0,1682757818,13050.725187629992,148.65409730999818,53501.33286216
2023-04-29,08:43:40.000,119,11060987,12605,0,1682757819,13051.39881862999,148.3862303700007,53501.423694720004
2023-04-29,08:43:41.000,119,11061040,12805,0,1682757820,13051.944459739992,148.04787213000236,53501.43068184
2023-04-29,08:43:42.000,119,11061004,13165,0,1682757821,13052.41600143999,147.8927912700019,53501.47959168
2023-04-29,08:43:43.000,119,11061012,13125,0,1682757822,13052.76628956,147.87164388000383,53501.35382352
2023-04-29,08:43:44.000,119,11061011,12685,0,1682757823,13053.123313989992,148.040823000003,53501.45863032
2023-04-29,08:43:45.000,119,11061003,13085,0,1682757824,13053.399502699998,148.03377387000364,53501.46561744001
2023-04-29,08:43:46.000,119,11061002,12765,0,1682757825,13053.57464675999,147.95623344000342,53501.46561744001
2023-04-29,08:43:47.000,119,11061015,12605,0,1682757826,13053.85757177999,147.7306612800021,53501.55645
2023-04-29,08:43:48.000,119,11061021,13045,0,1682757827,13053.951880119996,147.50508912000078,53501.542475760005
2023-04-29,08:43:49.000,119,11061045,12925,0,1682757828,13053.94514381,147.20197652999923,53501.59837272
2023-04-29,08:43:50.000,119,11061007,13205,0,1682757829,13053.88451702,147.01165002000198,53501.63330832001
2023-04-29,08:43:51.000,119,11061061,13245,0,1682757830,13053.84409916,146.9411587200011,53501.57741136
2023-04-29,08:43:52.000,119,11061015,12765,0,1682757831,13053.871044399995,146.93410959000175,53501.57741136
2023-04-29,08:43:53.000,119,11061018,13045,0,1682757832,13054.066397390001,146.9764043699979,53501.493565920005
2023-04-29,08:43:54.000,119,11061054,13045,0,1682757833,13054.167442040001,146.95525697999983,53501.5215144
2023-04-29,08:43:55.000,119,11061029,13045,0,1682757834,13054.443630749993,146.92001133000304,53501.5215144
2023-04-29,08:43:56.000,119,11061013,12925,0,1682757835,13054.591829569988,146.80722524999874,53501.53548864001
2023-04-29,08:43:57.000,119,11061030,12805,0,1682757836,13054.807391489994,146.80722524999874,53501.493565920005
2023-04-29,08:43:58.000,119,11061019,13125,0,1682757837,13055.02295341,146.75788134000322,53501.43766896001
2023-04-29,08:43:59.000,119,11061040,12765,0,1682757838,13055.191361159996,146.4688670100004,53501.41670760001
2023-04-29,08:44:00.000,119,11061038,12725,0,1682757839,13055.447340940002,146.0388700800031,53501.38875912
2023-04-29,08:44:01.000,119,11061055,13005,0,1682757840,13055.595539759997,145.74985575000028,53501.34683640001
2023-04-29,08:44:02.000,119,11061053,12925,0,1682757841,13055.737002269998,145.51018533000024,53501.34683640001
2023-04-29,08:44:03.000,119,11061061,13005,0,1682757842,13055.851519539989,145.24231839000277,53501.24901672001
2023-04-29,08:44:04.000,119,11061013,12885,0,1682757843,13055.851519539989,145.01674623000144,53501.276965200006
2023-04-29,08:44:05.000,119,11061025,13045,0,1682757844,13055.905410019994,144.84051798000291,53501.26299096
2023-04-29,08:44:06.000,119,11061052,13125,0,1682757845,13055.986245739994,144.66428973000438,53501.18613264
2023-04-29,08:44:07.000,119,11061040,13325,0,1682757846,13056.11423562999,144.45281583000178,53501.10228720001
2023-04-29,08:44:08.000,119,11061004,12805,0,1682757847,13056.248961829995,144.34002975000476,53501.01145464001
2023-04-29,08:44:09.000,119,11061027,12885,0,1682757848,13056.38368803,144.24134192999918,53500.85075088
2023-04-29,08:44:10.000,119,11061013,12565,0,1682757849,13056.552095779996,144.2554401899979,53500.75991832
2023-04-29,08:44:11.000,119,11061060,12925,0,1682757850,13056.713767219997,144.1567523699996,53500.69004712
2023-04-29,08:44:12.000,119,11060987,12885,0,1682757851,13056.835020799997,144.06511368000065,53500.71100848
2023-04-29,08:44:13.000,119,11061027,12885,0,1682757852,13056.875438659998,144.02986803000385,53500.57825320001
2023-04-29,08:44:14.000,119,11061026,12805,0,1682757853,13056.902383899993,144.0369171600032,53500.4734464
2023-04-29,08:44:15.000,119,11061059,12805,0,1682757854,13056.956274379998,143.98757325000042,53500.34069112001
2023-04-29,08:44:16.000,119,11061053,13125,0,1682757855,13056.976483309998,143.8465906499987,53500.18697448
2023-04-29,08:44:17.000,119,11061001,12965,0,1682757856,13056.963010689993,143.83249238999997,53500.06120632
2023-04-29,08:44:18.000,119,11061010,13085,0,1682757857,13056.956274379998,143.9734749900017,53499.90748968001
2023-04-29,08:44:19.000,119,11060994,12965,0,1682757858,13057.117945819999,143.99462237999978,53499.78172152
2023-04-29,08:44:20.000,119,11061000,12725,0,1682757859,13057.225726779994,143.98052412000106,53499.68390184
2023-04-29,08:44:21.000,119,11061025,13125,0,1682757860,13057.205517849994,143.9100328200002,53499.544159439996
2023-04-29,08:44:22.000,119,11061030,12925,0,1682757861,13057.030373789989,143.98052412000106,53499.38345568001
2023-04-29,08:44:23.000,119,11061055,12925,0,1682757862,13056.855229729998,144.0933101999981,53499.29262312
2023-04-29,08:44:24.000,119,11061026,13245,0,1682757863,13056.713767219997,144.0369171600032,53499.04807392001
2023-04-29,08:44:25.000,119,11061052,12925,0,1682757864,13056.707030910002,143.8747871700034,53498.95025424001
2023-04-29,08:44:26.000,119,11061029,12805,0,1682757865,13056.666613050002,143.8113450000019,53498.7266664
2023-04-29,08:44:27.000,119,11061001,13125,0,1682757866,13056.579041019992,143.64216588000272,53498.53102704
2023-04-29,08:44:28.000,119,11061047,12765,0,1682757867,13056.48473268,143.59282196999993,53498.32840056001
2023-04-29,08:44:29.000,119,11061020,13005,0,1682757868,13056.531886849996,143.57167458000185,53498.19564528
2023-04-29,08:44:30.000,119,11061016,12685,0,1682757869,13056.612722569997,143.5152815399997,53498.090838480006
2023-04-29,08:44:31.000,119,11061044,12805,0,1682757870,13056.700294599992,143.40954459000204,53497.93712184
2023-04-29,08:44:32.000,119,11061010,13125,0,1682757871,13056.875438659998,143.28266024999903,53497.804366560005
2023-04-29,08:44:33.000,119,11061045,13165,0,1682757872,13057.010164859988,143.05003895999835,53497.6436628
2023-04-29,08:44:34.000,119,11060997,13005,0,1682757873,13057.091000579989,142.93020375000197,53497.517894640005
2023-04-29,08:44:35.000,119,11061056,13045,0,1682757874,13057.29308987999,142.87381070999982,53497.47597192
2023-04-29,08:44:36.000,119,11061016,12805,0,1682757875,13057.407607149995,142.9584002699994,53497.37116512001
2023-04-29,08:44:37.000,119,11061034,12845,0,1682757876,13057.488442869995,143.16282504000264,53497.28033256
2023-04-29,08:44:38.000,119,11061035,12885,0,1682757877,13057.55580596999,143.33200416000182,53497.12661592001
2023-04-29,08:44:39.000,119,11061001,13085,0,1682757878,13057.70400479,143.3813480700046,53497.02879624001
2023-04-29,08:44:40.000,119,11061059,12885,0,1682757879,13058.000402429992,143.33200416000182,53496.9798864
2023-04-29,08:44:41.000,119,11061033,13285,0,1682757880,13058.357426859999,143.27561111999967,53496.8750796
2023-04-29,08:44:42.000,119,11061002,12885,0,1682757881,13058.788550699996,143.1205302599992,53496.78424704
2023-04-29,08:44:43.000,119,11061017,13205,0,1682757882,13059.044530480001,142.93020375000197,53496.728350080004
2023-04-29,08:44:44.000,119,11060987,13165,0,1682757883,13059.300510259993,142.88085983999918,53496.60956904
2023-04-29,08:44:45.000,119,11061034,13245,0,1682757884,13059.516072179998,142.8597124500011,53496.630530400005
2023-04-29,08:44:46.000,119,11061080,13085,0,1682757885,13059.69795255,142.87381070999982,53496.65149176001
2023-04-29,08:44:47.000,119,11061020,12885,0,1682757886,13059.906778159995,142.78217202000087,53496.58860768
2023-04-29,08:44:48.000,119,11061058,12685,0,1682757887,13060.149285319996,142.66938594000385,53496.54668496
2023-04-29,08:44:49.000,119,11060991,12925,0,1682757888,13060.351374619997,142.5143050800034,53496.46982664
2023-04-29,08:44:50.000,119,11061034,13205,0,1682757889,13060.506309750002,142.37332248000166,53496.36501984001
2023-04-29,08:44:51.000,119,11061009,12965,0,1682757890,13060.708399049989,142.16184857999906,53496.37200696
2023-04-29,08:44:52.000,119,11061015,12885,0,1682757891,13060.91722466,142.1547994499997,53496.40694256001
2023-04-29,08:44:53.000,119,11060997,12765,0,1682757892,13061.09910503,142.19709423000313,53496.26021304
2023-04-29,08:44:54.000,119,11061036,13005,0,1682757893,13061.307930639996,142.28168379000272,53496.21829032001
2023-04-29,08:44:55.000,119,11061055,12965,0,1682757894,13061.705372930002,142.21119249000185,53496.225277440004
2023-04-29,08:44:56.000,119,11061020,13005,0,1682757895,13061.995034259999,142.16889770999842,53496.176367600005
2023-04-29,08:44:57.000,119,11061024,12845,0,1682757896,13062.385740239995,142.11250467000355,53496.09950928001
2023-04-29,08:44:58.000,119,11061003,12805,0,1682757897,13062.641720020001,142.06316076000076,53495.97374112
2023-04-29,08:44:59.000,119,11061026,12885,0,1682757898,13063.039162309993,142.03496424000332,53495.97374112
2023-04-29,08:45:00.000,119,11061036,12885,0,1682757899,13063.45007721999,142.1054555400042,53496.05059944001
2023-04-29,08:45:01.000,119,11061035,12765,0,1682757900,13063.73973855,142.19004510000377,53496.00168960001
2023-04-29,08:45:02.000,119,11061018,13165,0,1682757901,13063.908146299997,142.1829959700044,53495.92483128
2023-04-29,08:45:03.000,119,11061039,12885,0,1682757902,13064.103499290002,142.1829959700044,53495.86893432
2023-04-29,08:45:04.000,119,11061033,12925,0,1682757903,13064.420105859994,142.11250467000355,53495.88290856001
2023-04-29,08:45:05.000,119,11060972,12965,0,1682757904,13064.83775708,142.1547994499997,53495.79906312
2023-04-29,08:45:06.000,119,11061022,12885,0,1682757905,13065.282353540002,142.19709423000313,53495.83399872001
2023-04-29,08:45:07.000,119,11061032,12885,0,1682757906,13065.77410417,142.2041433600025,53495.76412752001
2023-04-29,08:45:08.000,119,11061031,12845,0,1682757907,13066.11091966999,142.37332248000166,53495.78508888001
2023-04-29,08:45:09.000,119,11061074,12965,0,1682757908,13066.447735169997,142.59889464000298,53495.78508888001
2023-04-29,08:45:10.000,119,11061045,13125,0,1682757909,13066.818232219994,142.87381070999982,53495.84797296
2023-04-29,08:45:11.000,119,11061047,13085,0,1682757910,13067.303246539996,143.13462851999793,53495.87592144
2023-04-29,08:45:12.000,119,11061043,13045,0,1682757911,13067.828678719998,143.3179059000031,53495.84797296
2023-04-29,08:45:13.000,119,11061003,13085,0,1682757912,13068.41473769,143.64921501000208,53495.81303736001
2023-04-29,08:45:14.000,119,11061014,13005,0,1682757913,13069.074896069993,143.98757325000042,53495.87592144
2023-04-29,08:45:15.000,119,11061044,12805,0,1682757914,13069.701372899995,144.29773497000133,53496.00168960001
2023-04-29,08:45:16.000,119,11061018,12885,0,1682757915,13070.119024120002,144.57265103999816,53496.06457368
2023-04-29,08:45:17.000,119,11061046,13125,0,1682757916,13070.570356889999,144.70658451000054,53496.225277440004
2023-04-29,08:45:18.000,119,11060998,13045,0,1682757917,13070.920645009995,144.8757636299997,53496.33707136001
2023-04-29,08:45:19.000,119,11061037,12805,0,1682757918,13071.149679549992,145.0096971000021,53496.35803272001
2023-04-29,08:45:20.000,119,11061086,12565,0,1682757919,13071.446077189998,145.2070727399987,53496.511749360005
2023-04-29,08:45:21.000,119,11061051,12765,0,1682757920,13071.897409959995,145.46789055000409,53496.57463344001
2023-04-29,08:45:22.000,119,11061016,13125,0,1682757921,13072.517150480002,145.6652661900007,53496.63751752
2023-04-29,08:45:23.000,119,11061004,12765,0,1682757922,13073.217726719995,145.77805226999772,53496.76328568
2023-04-29,08:45:24.000,119,11061015,13045,0,1682757923,13073.945248199998,145.86264183000458,53496.88206672
2023-04-29,08:45:25.000,119,11061041,13005,0,1682757924,13074.56498871999,145.84854356999858,53496.97289928
2023-04-29,08:45:26.000,119,11061059,12845,0,1682757925,13075.184729239998,145.84149443999922,53497.16155152
2023-04-29,08:45:27.000,119,11061051,13005,0,1682757926,13075.797733449996,145.8132979200018,53497.29430680001
2023-04-29,08:45:28.000,119,11061007,12725,0,1682757927,13076.356847179988,145.79919966000307,53497.4340492
2023-04-29,08:45:29.000,119,11060998,12805,0,1682757928,13076.956378769995,145.8273961800005,53497.51090752001
2023-04-29,08:45:30.000,119,11061058,12965,0,1682757929,13077.650218699993,146.00362442999904,53497.636675680005
2023-04-29,08:45:31.000,119,11061044,12765,0,1682757930,13078.317113389996,146.10231225000462,53497.84628928001
2023-04-29,08:45:32.000,119,11061032,13005,0,1682757931,13078.903172359998,146.1375579000014,53498.00000592
2023-04-29,08:45:33.000,119,11061016,13045,0,1682757932,13079.30735096,146.00362442999904,53498.11878696
2023-04-29,08:45:34.000,119,11060997,12685,0,1682757933,13079.556594429996,145.82034705000115,53498.20961952001
2023-04-29,08:45:35.000,119,11061021,13085,0,1682757934,13079.778892659997,145.62297141000454,53498.39827176001
2023-04-29,08:45:36.000,119,11061044,12965,0,1682757935,13079.994454580003,145.48903794000216,53498.46814296001
2023-04-29,08:45:37.000,119,11061036,12925,0,1682757936,13080.29758852999,145.37625185999786,53498.6218596
2023-04-29,08:45:38.000,119,11061003,12885,0,1682757937,13080.546832,145.29871143000491,53498.60089824
2023-04-29,08:45:39.000,119,11061044,12845,0,1682757938,13080.870174880001,145.1718270900019,53498.75461488001
2023-04-29,08:45:40.000,119,11061010,13045,0,1682757939,13081.287826099993,145.06609014000423,53498.93628
2023-04-29,08:45:41.000,119,11061044,13165,0,1682757940,13081.651586839995,144.90396015000442,53499.01313832
2023-04-29,08:45:42.000,119,11061021,13205,0,1682757941,13081.941248169991,144.6783879900031,53499.08999664001
2023-04-29,08:45:43.000,119,11061019,12925,0,1682757942,13082.257854739997,144.44576670000242,53499.08300952
2023-04-29,08:45:44.000,119,11061036,13045,0,1682757943,13082.507098209993,144.2836367100026,53499.243713280004
2023-04-29,08:45:45.000,119,11061063,12765,0,1682757944,13082.648560719994,144.12855585000216,53499.1808292
2023-04-29,08:45:46.000,119,11061036,12885,0,1682757945,13082.971903599995,144.08626106999873,53499.40441704001
2023-04-29,08:45:47.000,119,11061046,12885,0,1682757946,13083.214410759996,144.04396629000257,53499.432365520006
2023-04-29,08:45:48.000,119,11061045,12925,0,1682757947,13083.335664339997,143.99462237999978,53499.42537840001
2023-04-29,08:45:49.000,119,11061058,12965,0,1682757948,13083.416500059997,143.92413107999892,53499.50922384
2023-04-29,08:45:50.000,119,11061028,12805,0,1682757949,13083.611853050003,143.94527847000427,53499.58608216
2023-04-29,08:45:51.000,119,11061067,12685,0,1682757950,13083.827414969994,144.01576976999786,53499.648966240005
2023-04-29,08:45:52.000,119,11061059,13125,0,1682757951,13084.07665843999,144.10740846000408,53499.62800488
2023-04-29,08:45:53.000,119,11061029,12925,0,1682757952,13084.33937452999,144.13560498000152,53499.634992
2023-04-29,08:45:54.000,119,11061039,12805,0,1682757953,13084.575145379997,144.02986803000385,53499.697876080005
2023-04-29,08:45:55.000,119,11060978,12965,0,1682757954,13084.858070399998,143.93118020999827,53499.73281168
2023-04-29,08:45:56.000,119,11060997,13045,0,1682757955,13085.066896009994,143.74085370000103,53499.83761848001
2023-04-29,08:45:57.000,119,11061018,12725,0,1682757956,13085.248776379995,143.5998710999993,53499.83761848001
2023-04-29,08:45:58.000,119,11061022,12965,0,1682757957,13085.410447819995,143.49413415000163,53499.92146392
2023-04-29,08:45:59.000,119,11061048,13085,0,1682757958,13085.44412937,143.52233066999906,53499.85857984001
2023-04-29,08:46:00.000,119,11061031,12645,0,1682757959,13085.572119259996,143.55757632000314,53499.865566960005
2023-04-29,08:46:01.000,119,11061013,12965,0,1682757960,13085.693372839996,143.64216588000272,53499.90748968001
2023-04-29,08:46:02.000,119,11061036,12925,0,1682757961,13085.828099040002,143.71970631000295,53499.83761848001
2023-04-29,08:46:03.000,119,11061002,12765,0,1682757962,13085.888725830002,143.8465906499987,53499.865566960005
2023-04-29,08:46:04.000,119,11061011,12925,0,1682757963,13085.989770480002,143.8747871700034,53499.83761848001
2023-04-29,08:46:05.000,119,11061028,12965,0,1682757964,13086.144705609993,143.86773804000404,53499.85159272
2023-04-29,08:46:06.000,119,11061023,13005,0,1682757965,13086.218805019998,143.88183630000276,53499.85159272
2023-04-29,08:46:07.000,119,11061053,12845,0,1682757966,13086.259222879999,143.90298369000084,53499.816657120005
2023-04-29,08:46:08.000,119,11061002,12925,0,1682757967,13086.164914539993,143.90298369000084,53499.80967000001
2023-04-29,08:46:09.000,119,11061021,13045,0,1682757968,13086.030188340002,143.91708194999956,53499.68390184
2023-04-29,08:46:10.000,119,11061043,13005,0,1682757969,13085.888725830002,143.99462237999978,53499.600056400006
2023-04-29,08:46:11.000,119,11061045,12885,0,1682757970,13085.740527009992,143.99462237999978,53499.64197912001
2023-04-29,08:46:12.000,119,11061037,12925,0,1682757971,13085.572119259996,144.01576976999786,53499.600056400006
2023-04-29,08:46:13.000,119,11061000,12965,0,1682757972,13085.41718412999,144.07216281,53499.48826248
2023-04-29,08:46:14.000,119,11061012,12805,0,1682757973,13085.38350258,144.05101542000193,53499.38345568001
2023-04-29,08:46:15.000,119,11061014,13005,0,1682757974,13085.45760198999,144.07216281,53499.40441704001
2023-04-29,08:46:16.000,119,11061015,12965,0,1682757975,13085.370029959995,144.00167150999914,53499.243713280004
2023-04-29,08:46:17.000,119,11061020,12885,0,1682757976,13085.22183114,143.9100328200002,53499.1808292
2023-04-29,08:46:18.000,119,11061044,13005,0,1682757977,13084.999532909998,143.8747871700034,53499.110958
2023-04-29,08:46:19.000,119,11060991,13085,0,1682757978,13084.736816819997,143.86773804000404,53499.041086799996
2023-04-29,08:46:20.000,119,11061007,13125,0,1682757979,13084.588618000002,143.80429587000253,53498.99217696
2023-04-29,08:46:21.000,119,11061043,13045,0,1682757980,13084.3865287,143.7620010899991,53498.93628
2023-04-29,08:46:22.000,119,11061000,12965,0,1682757981,13084.150757849995,143.6633132700008,53498.76858912
2023-04-29,08:46:23.000,119,11060971,12725,0,1682757982,13083.847623899994,143.50823241000035,53498.6218596
2023-04-29,08:46:24.000,119,11061020,13085,0,1682757983,13083.605116739993,143.3179059000031,53498.4821172
2023-04-29,08:46:25.000,119,11061004,12885,0,1682757984,13083.423236369992,143.17692330000136,53498.43320736
2023-04-29,08:46:26.000,119,11061042,12805,0,1682757985,13083.12683873,143.03594069999963,53498.19564528
2023-04-29,08:46:27.000,119,11061039,12925,0,1682757986,13082.94495836,142.85266332000174,53498.21660664
2023-04-29,08:46:28.000,119,11061006,13045,0,1682757987,13082.560988689998,142.65528767999785,53498.06289000001
2023-04-29,08:46:29.000,119,11061048,12805,0,1682757988,13082.237645809997,142.38037161000102,53497.87423776001
2023-04-29,08:46:30.000,119,11061008,12925,0,1682757989,13081.92777555,142.2393890099993,53497.72750824001
2023-04-29,08:46:31.000,119,11061005,13125,0,1682757990,13081.58422374,142.04906250000204,53497.60174008
2023-04-29,08:46:32.000,119,11061060,12805,0,1682757991,13081.200254069998,141.91512902999966,53497.38513936
2023-04-29,08:46:33.000,119,11061017,12845,0,1682757992,13080.870174880001,141.82349034000072,53497.21046136
2023-04-29,08:46:34.000,119,11061042,12725,0,1682757993,13080.58724986,141.68955686999834,53496.93796368001
2023-04-29,08:46:35.000,119,11060999,12925,0,1682757994,13080.203280189999,141.5626725300026,53496.70738872
2023-04-29,08:46:36.000,119,11061006,12965,0,1682757995,13079.954036720002,141.52037774999917,53496.560659200004
2023-04-29,08:46:37.000,119,11061014,13205,0,1682757996,13079.650902770001,141.56972166000196,53496.44187816
2023-04-29,08:46:38.000,119,11061063,12765,0,1682757997,13079.2669331,141.54857427000388,53496.127457760005
2023-04-29,08:46:39.000,119,11060981,13005,0,1682757998,13078.829072949993,141.4639847100043,53495.83399872001
2023-04-29,08:46:40.000,119,11061040,12965,0,1682757999,13078.478784829997,141.4498864499983,53495.61739800001
2023-04-29,08:46:41.000,119,11060978,12925,0,1682758000,13078.115024089995,141.40759167000215,53495.386823040004
2023-04-29,08:46:42.000,119,11060977,13045,0,1682758001,13077.81862644999,141.34414950000064,53495.10035112
2023-04-29,08:46:43.000,119,11061060,12725,0,1682758002,13077.448129399992,141.24546168000234,53494.86278904
2023-04-29,08:46:44.000,119,11061015,13125,0,1682758003,13077.279721649997,141.1890686400002,53494.61125272001
2023-04-29,08:46:45.000,119,11061063,12885,0,1682758004,13077.219094859996,141.09038082000188,53494.4295876
2023-04-29,08:46:46.000,119,11061039,12805,0,1682758005,13077.151731760001,140.99169300000358,53494.19901264
2023-04-29,08:46:47.000,119,11061003,13165,0,1682758006,13077.104577589991,140.9212017000027,53493.98939904001
2023-04-29,08:46:48.000,119,11061052,13125,0,1682758007,13077.037214489996,140.93529996000143,53493.74484984
2023-04-29,08:46:49.000,119,11061030,12885,0,1682758008,13076.86207042999,140.97054560999823,53493.374532480004
2023-04-29,08:46:50.000,119,11060982,13085,0,1682758009,13076.76102577999,141.01988952000102,53493.17190600001
2023-04-29,08:46:51.000,119,11061013,12765,0,1682758010,13076.734080539994,141.02693865000037,53492.98325376001
2023-04-29,08:46:52.000,119,11061022,12605,0,1682758011,13076.606090649999,140.98464387000422,53492.7876144
2023-04-29,08:46:53.000,119,11060999,12965,0,1682758012,13076.484837069998,140.98464387000422,53492.5430652
2023-04-29,08:46:54.000,119,11061068,13005,0,1682758013,13076.350110869993,140.96349647999887,53492.2286448
2023-04-29,08:46:55.000,119,11061075,12765,0,1682758014,13076.363583489998,140.94939822000015,53492.06095392
2023-04-29,08:46:56.000,119,11061017,12845,0,1682758015,13076.302956699998,141.06218430000445,53491.816404720004
2023-04-29,08:46:57.000,119,11061012,13045,0,1682758016,13076.356847179988,141.11857733999932,53491.57185552001
2023-04-29,08:46:58.000,119,11060974,12805,0,1682758017,13076.276011460002,141.2031668999989,53491.29237072
2023-04-29,08:46:59.000,119,11061020,12805,0,1682758018,13076.174966810002,141.16087212000275,53491.13166696
2023-04-29,08:47:00.000,119,11061013,12925,0,1682758019,13076.026767989992,141.13972473000467,53490.977950320004
2023-04-29,08:47:01.000,119,11061042,12965,0,1682758020,13075.85162393,141.01284039000166,53490.78929808
2023-04-29,08:47:02.000,119,11061015,13085,0,1682758021,13075.737106659995,140.94939822000015,53490.53077464
2023-04-29,08:47:03.000,119,11060980,12925,0,1682758022,13075.656270939995,140.8225138800044,53490.258276960005
2023-04-29,08:47:04.000,119,11060978,12845,0,1682758023,13075.696688799995,140.75202258000354,53490.11853456
2023-04-29,08:47:05.000,119,11061021,13045,0,1682758024,13075.68995249,140.63218736999988,53489.89494672001
2023-04-29,08:47:06.000,119,11061011,12885,0,1682758025,13075.77078821,140.54054868000094,53489.72725584001
2023-04-29,08:47:17.000,119,11061024,12965,0,1682758036,13079.691320630001,140.70267867000075,53488.61630376
2023-04-29,08:47:18.000,119,11061040,12805,0,1682758037,13079.994454580003,140.80136648999905,53488.52547120001
2023-04-29,08:47:19.000,119,11061000,12965,0,1682758038,13080.36495163,140.7943173599997,53488.483548480006
2023-04-29,08:47:20.000,119,11060977,12845,0,1682758039,13080.695030819996,140.78726823000034,53488.413677280005
2023-04-29,08:47:21.000,119,11061044,12805,0,1682758040,13081.092473110002,140.78021910000098,53488.39970304
2023-04-29,08:47:22.000,119,11060979,12965,0,1682758041,13081.422552299999,140.75202258000354,53488.315857600006
2023-04-29,08:47:23.000,119,11061033,12885,0,1682758042,13081.84693983,140.75202258000354,53488.280922
2023-04-29,08:47:24.000,119,11061036,12765,0,1682758043,13082.318481529997,140.72382605999883,53488.364767440005
2023-04-29,08:47:25.000,119,11061020,12965,0,1682758044,13082.77655060999,140.68153128000267,53488.40669016001
2023-04-29,08:47:26.000,119,11060994,12565,0,1682758045,13083.12683873,140.58989259000373,53488.39271592
2023-04-29,08:47:27.000,119,11061028,13285,0,1682758046,13083.483863159992,140.49825390000478,53488.427651519996
2023-04-29,08:47:28.000,119,11061018,12885,0,1682758047,13083.739842939998,140.44186086000263,53488.462587120004
2023-04-29,08:47:29.000,119,11061053,13125,0,1682758048,13084.05644950999,140.42071347000456,53488.427651519996
2023-04-29,08:47:30.000,119,11061017,13085,0,1682758049,13084.426946560001,140.44186086000263,53488.483548480006
2023-04-29,08:47:31.000,119,11061030,12765,0,1682758050,13084.817652539998,140.4630082500007,53488.56739392
2023-04-29,08:47:32.000,119,11060993,12965,0,1682758051,13085.268985309995,140.49120476999815,53488.581368160005
2023-04-29,08:47:33.000,119,11060988,12605,0,1682758052,13085.794417489997,140.66743302000395,53488.61630376
2023-04-29,08:47:34.000,119,11061007,12765,0,1682758053,13086.33332228999,140.90005431000463,53488.79098176001
2023-04-29,08:47:35.000,119,11061047,13005,0,1682758054,13086.72402827,141.02693865000037,53488.804956
2023-04-29,08:47:36.000,119,11060995,12965,0,1682758055,13087.027162220002,141.0692334300038,53488.867840080005
2023-04-29,08:47:37.000,119,11061011,12805,0,1682758056,13087.343768789993,141.01988952000102,53488.97264688
2023-04-29,08:47:38.000,119,11060991,12925,0,1682758057,13087.586275949994,140.97759474000486,53488.97963400001
2023-04-29,08:47:39.000,119,11061064,12885,0,1682758058,13087.92309145,140.97759474000486,53488.99360824
2023-04-29,08:47:40.000,119,11061051,13125,0,1682758059,13088.334006359997,141.01284039000166,53489.1892476
2023-04-29,08:47:41.000,119,11061001,12725,0,1682758060,13088.758393889999,141.0692334300038,53489.21719608
2023-04-29,08:47:42.000,119,11061032,12885,0,1682758061,13089.18278142,141.1538229900034,53489.322002880006
2023-04-29,08:47:43.000,119,11061056,12885,0,1682758062,13089.654323119998,141.1679212500021,53489.433796799996
2023-04-29,08:47:44.000,119,11061015,12885,0,1682758063,13090.045029099994,141.18201951000083,53489.38488696
2023-04-29,08:47:45.000,119,11061015,13005,0,1682758064,13090.637824379992,141.13267559999804,53489.587513440005
2023-04-29,08:47:46.000,119,11061020,12885,0,1682758065,13091.2575649,141.11857733999932,53489.69232024
2023-04-29,08:47:47.000,119,11061031,12965,0,1682758066,13091.877305419992,141.1679212500021,53489.7831528
2023-04-29,08:47:48.000,119,11061028,12965,0,1682758067,13092.422946529994,141.21021602999826,53489.83206264
2023-04-29,08:47:49.000,119,11061015,13045,0,1682758068,13093.035950739992,141.2877564599985,53489.99975352
2023-04-29,08:47:50.000,119,11061031,13005,0,1682758069,13093.68937280999,141.3159529800032,53490.209367120005
2023-04-29,08:47:51.000,119,11061067,13045,0,1682758070,13094.268695469997,141.3159529800032,53490.28622544
2023-04-29,08:47:52.000,119,11060990,12805,0,1682758071,13094.922117539994,141.33710037000128,53490.44692920001
2023-04-29,08:47:53.000,119,11061049,12885,0,1682758072,13095.548594369997,141.39349341000343,53490.43994208
2023-04-29,08:47:54.000,119,11061020,12965,0,1682758073,13096.31653371,141.3793951500047,53490.68449128001
2023-04-29,08:47:55.000,119,11061020,13005,0,1682758074,13097.198990319994,141.36529688999872,53490.90109200001
2023-04-29,08:47:56.000,119,11061011,12765,0,1682758075,13097.993874899992,141.3793951500047,53491.1107056
2023-04-29,08:47:57.000,119,11060995,12845,0,1682758076,13098.76855054999,141.35824775999936,53491.28538360001
2023-04-29,08:47:58.000,119,11060998,13125,0,1682758077,13099.536489889993,141.4498864499983,53491.4600616
2023-04-29,08:47:59.000,119,11060957,12925,0,1682758078,13100.264011369996,141.4992303600011,53491.62775248
2023-04-29,08:48:00.000,119,11061006,13085,0,1682758079,13101.01174178,141.63316383000347,53491.87230168
2023-04-29,08:48:01.000,119,11061005,12965,0,1682758080,13101.692109089992,141.77414642999793,53492.0889024
2023-04-29,08:48:02.000,119,11061032,13005,0,1682758081,13102.379212709995,141.83053947000008,53492.298516
2023-04-29,08:48:03.000,119,11061018,12885,0,1682758082,13102.978744300002,141.8728342500035,53492.487168240004
2023-04-29,08:48:04.000,119,11061009,13005,0,1682758083,13103.63216637,141.83758859999944,53492.68979472
2023-04-29,08:48:05.000,119,11061022,12765,0,1682758084,13104.238434270002,141.79529382000328,53492.96229240001
2023-04-29,08:48:06.000,119,11061069,12925,0,1682758085,13104.68303072999,141.7459499100005,53493.23479008
2023-04-29,08:48:07.000,119,11061029,12805,0,1682758086,13105.134363500001,141.68250773999898,53493.42344232
2023-04-29,08:48:08.000,119,11061017,12685,0,1682758087,13105.457706380002,141.65431122000155,53493.55619760001
2023-04-29,08:48:09.000,119,11061018,12885,0,1682758088,13105.807994499999,141.66840948000026,53493.709914240004
2023-04-29,08:48:10.000,119,11061002,13045,0,1682758089,13106.333426680001,141.73185165000177,53493.89157936001
2023-04-29,08:48:11.000,119,11061029,13245,0,1682758090,13106.885804099998,141.70365513000434,53494.10119296
2023-04-29,08:48:12.000,119,11061026,12925,0,1682758091,13107.444917829991,141.68250773999898,53494.37369064001
2023-04-29,08:48:13.000,119,11061007,12965,0,1682758092,13107.943404769998,141.7248025200024,53494.47849744
2023-04-29,08:48:14.000,119,11061017,12765,0,1682758093,13108.3677923,141.73890078000113,53494.6741368
2023-04-29,08:48:15.000,119,11061017,13085,0,1682758094,13108.771970900001,141.77414642999793,53494.91169888
2023-04-29,08:48:16.000,119,11061045,12805,0,1682758095,13109.088577469993,141.809392080002,53495.072402640006
2023-04-29,08:48:17.000,119,11061001,12765,0,1682758096,13109.351293559994,141.83053947000008,53495.23310640001
2023-04-29,08:48:18.000,119,11061044,12845,0,1682758097,13109.533173929995,141.82349034000072,53495.33092608001
2023-04-29,08:48:19.000,119,11060981,12765,0,1682758098,13109.856516809996,141.89398164000158,53495.49162984
2023-04-29,08:48:20.000,119,11060972,12845,0,1682758099,13110.233750170002,141.9715220700018,53495.69425632001
2023-04-29,08:48:21.000,119,11060993,12765,0,1682758100,13110.563829359999,142.0208659800046,53495.8968828
2023-04-29,08:48:22.000,119,11060962,13005,0,1682758101,13110.75918234999,142.0208659800046,53495.95277976001
2023-04-29,08:48:23.000,119,11061053,12965,0,1682758102,13111.04884368,141.99971858999925,53496.06457368
2023-04-29,08:48:24.000,119,11061019,12925,0,1682758103,13111.358713939997,141.9715220700018,53496.2811744
2023-04-29,08:48:25.000,119,11061067,13005,0,1682758104,13111.661847889998,141.90103077000094,53496.42790392
2023-04-29,08:48:26.000,119,11061008,13045,0,1682758105,13111.863937189999,141.8587359900048,53496.490788
2023-04-29,08:48:27.000,119,11061017,12925,0,1682758106,13112.14012589999,141.7600481699992,53496.70040160001
2023-04-29,08:48:28.000,119,11061018,12965,0,1682758107,13112.22096161999,141.67545860999962,53496.77725992
2023-04-29,08:48:29.000,119,11061028,12925,0,1682758108,13112.153598519995,141.55562340000324,53496.86110536001
2023-04-29,08:48:30.000,119,11061032,13005,0,1682758109,13112.18054375999,141.4005425400028,53497.04277048
2023-04-29,08:48:31.000,119,11061011,12965,0,1682758110,13112.11991696999,141.19611776999955,53497.09866744
2023-04-29,08:48:32.000,119,11060994,12885,0,1682758111,13112.052553869995,140.9423490900008,53497.231422720004
2023-04-29,08:48:33.000,119,11061027,12725,0,1682758112,13111.951509219994,140.68858041000203,53497.22443560001
2023-04-29,08:48:34.000,119,11060981,13085,0,1682758113,13111.870673499994,140.42071347000456,53497.24539696001
2023-04-29,08:48:35.000,119,11061002,13085,0,1682758114,13111.870673499994,140.0894043599983,53497.39212648001
2023-04-29,08:48:36.000,119,11061001,12805,0,1682758115,13111.816783019989,139.8567830700049,53497.420074960006
2023-04-29,08:48:37.000,119,11060962,13205,0,1682758116,13111.884146119999,139.60301438999886,53497.49693328
2023-04-29,08:48:38.000,119,11061011,13245,0,1682758117,13111.843728259999,139.4620317900044,53497.48295904
2023-04-29,08:48:39.000,119,11061072,12965,0,1682758118,13111.816783019989,139.25760702000116,53497.468984800005
2023-04-29,08:48:40.000,119,11060999,12925,0,1682758119,13111.830255639994,139.0672805100039,53497.52488176
2023-04-29,08:48:41.000,119,11061032,12965,0,1682758120,13111.850464569994,138.9403961700009,53497.49693328
2023-04-29,08:48:42.000,119,11060986,12805,0,1682758121,13111.843728259999,138.77121705000172,53497.5039204
2023-04-29,08:48:43.000,119,11061049,12845,0,1682758122,13111.810046709994,138.58793967000383,53497.4340492
2023-04-29,08:48:44.000,119,11061047,13125,0,1682758123,13111.830255639994,138.41171141999803,53497.4340492
2023-04-29,08:48:45.000,119,11061010,12725,0,1682758124,13111.92456398,138.14384448000055,53497.51090752001
2023-04-29,08:48:46.000,119,11061004,13045,0,1682758125,13111.98519077,137.97466536000138,53497.44802344
2023-04-29,08:48:47.000,119,11061029,13085,0,1682758126,13112.052553869995,137.76319145999878,53497.44103632001
2023-04-29,08:48:48.000,119,11061046,13165,0,1682758127,13112.04581756,137.62925799000368,53497.420074960006
2023-04-29,08:48:49.000,119,11061047,12965,0,1682758128,13111.99866338999,137.48827539000195,53497.26635832
2023-04-29,08:48:50.000,119,11061048,13005,0,1682758129,13111.991927079995,137.40368583000236,53497.231422720004
2023-04-29,08:48:51.000,119,11061005,12925,0,1682758130,13112.012136009995,137.29089974999806,53497.24539696001
2023-04-29,08:48:52.000,119,11061017,13005,0,1682758131,13111.991927079995,137.1851628000004,53497.17552576001
2023-04-29,08:48:53.000,119,11061044,12925,0,1682758132,13111.92456398,137.05827846000466,53497.16155152
2023-04-29,08:48:54.000,119,11061002,12685,0,1682758133,13111.863937189999,136.95959063999908,53497.07071896
2023-04-29,08:48:55.000,119,11061050,13445,0,1682758134,13111.816783019989,136.7410676100044,53497.05674472001
2023-04-29,08:48:56.000,119,11061030,13005,0,1682758135,13111.668584199993,136.5436919700005,53496.97289928
2023-04-29,08:48:57.000,119,11061031,12965,0,1682758136,13111.587748479993,136.2969724200011,53496.91001520001
2023-04-29,08:48:58.000,119,11061034,12965,0,1682758137,13111.345241319992,136.11369504000322,53496.75629856
2023-04-29,08:48:59.000,119,11061017,12845,0,1682758138,13111.257669289997,135.90927026999998,53496.69341448001
2023-04-29,08:49:00.000,119,11061021,12765,0,1682758139,13111.203778809991,135.73304202000145,53496.67245312001
2023-04-29,08:49:01.000,119,11061028,12885,0,1682758140,13111.02189843999,135.55681377000292,53496.62354328001
2023-04-29,08:49:02.000,119,11061016,12605,0,1682758141,13110.76591866,135.41583117000118,53496.44886528
2023-04-29,08:49:03.000,119,11061063,12965,0,1682758142,13110.489729949993,135.22550466000393,53496.33707136001
2023-04-29,08:49:04.000,119,11061004,13045,0,1682758143,13110.179859689997,135.0845220600022,53496.27418728
2023-04-29,08:49:05.000,119,11061024,12885,0,1682758144,13109.896934669996,134.8096059899981,53496.14841912001
2023-04-29,08:49:06.000,119,11061009,12805,0,1682758145,13109.48601976,134.58403383000405,53496.01566384
2023-04-29,08:49:07.000,119,11061022,12805,0,1682758146,13109.128995329993,134.33731428000465,53495.840985840005
2023-04-29,08:49:08.000,119,11061034,13125,0,1682758147,13108.792179830001,134.1963316800029,53495.71521768001
2023-04-29,08:49:09.000,119,11060981,13005,0,1682758148,13108.52946374,133.99895603999903,53495.51957832001
2023-04-29,08:49:10.000,119,11060988,13165,0,1682758149,13108.206120859999,133.886169960002,53495.36586168
2023-04-29,08:49:11.000,119,11061019,12805,0,1682758150,13107.815414880002,133.7381382300009,53495.17720944
2023-04-29,08:49:12.000,119,11060998,12765,0,1682758151,13107.34387317999,133.6394504100026,53494.99554432001
2023-04-29,08:49:13.000,119,11061030,12805,0,1682758152,13106.865595169998,133.55486085000302,53494.70907240001
2023-04-29,08:49:14.000,119,11061034,12925,0,1682758153,13106.387317159992,133.4773204200028,53494.50644592
2023-04-29,08:49:15.000,119,11061016,13005,0,1682758154,13105.86188497999,133.2799447799989,53494.31779368
2023-04-29,08:49:16.000,119,11060996,13285,0,1682758155,13105.316243870002,133.04732348999823,53494.05927024001
2023-04-29,08:49:17.000,119,11061017,12925,0,1682758156,13104.75039383,132.8217513300042,53493.84266952001
2023-04-29,08:49:18.000,119,11061030,13045,0,1682758157,13104.218225340002,132.55388438999944,53493.60510744001
2023-04-29,08:49:19.000,119,11060998,12605,0,1682758158,13103.70626577999,132.2648700600039,53493.26972568001
2023-04-29,08:49:20.000,119,11061031,12965,0,1682758159,13103.308823489999,132.08864180999808,53493.03216360001
2023-04-29,08:49:21.000,119,11061032,13125,0,1682758160,13102.951799059992,132.0040522499985,53492.75966592
2023-04-29,08:49:22.000,119,11061035,13005,0,1682758161,13102.729500829992,131.87716791000275,53492.487168240004
2023-04-29,08:49:23.000,119,11060977,12925,0,1682758162,13102.53414784,131.74323444000038,53492.19370920001
2023-04-29,08:49:24.000,119,11061031,13085,0,1682758163,13102.35226747,131.63044836000336,53491.90723728001
2023-04-29,08:49:25.000,119,11061063,12965,0,1682758164,13102.257959129995,131.48946576000162,53491.73255928
2023-04-29,08:49:26.000,119,11060996,13045,0,1682758165,13101.995243039994,131.33438490000117,53491.48801008
2023-04-29,08:49:27.000,119,11061078,12885,0,1682758166,13101.847044219998,131.2145496900048,53491.24346088
2023-04-29,08:49:28.000,119,11061054,13125,0,1682758167,13101.658427540002,131.1158618699992,53490.98493744
2023-04-29,08:49:29.000,119,11061008,12925,0,1682758168,13101.530437649992,130.98897753000347,53490.65654280001
2023-04-29,08:49:30.000,119,11061011,13005,0,1682758169,13101.436129310001,130.833896670003,53490.44692920001
2023-04-29,08:49:31.000,119,11061018,12965,0,1682758170,13101.32834834999,130.63652102999913,53490.22334136
2023-04-29,08:49:32.000,119,11061011,13285,0,1682758171,13101.220567389995,130.48848929999804,53489.95084368
2023-04-29,08:49:33.000,119,11060988,12965,0,1682758172,13101.180149529995,130.34750670000358,53489.72026872
2023-04-29,08:49:34.000,119,11061044,12965,0,1682758173,13101.14646797999,130.12193454000226,53489.59450056
2023-04-29,08:49:35.000,119,11061060,12765,0,1682758174,13101.099313809995,129.95980455000245,53489.34296424001
2023-04-29,08:49:36.000,119,11061043,13125,0,1682758175,13100.978060229994,129.74833064999984,53489.11238928
2023-04-29,08:49:37.000,119,11061008,13125,0,1682758176,13100.897224509994,129.52980761999788,53488.90277568
2023-04-29,08:49:38.000,119,11061065,12805,0,1682758177,13100.890488199999,129.42407067000022,53488.700149200005
2023-04-29,08:49:39.000,119,11061012,13125,0,1682758178,13100.796179859994,129.24079329000233,53488.45560000001
2023-04-29,08:49:40.000,119,11061006,12885,0,1682758179,13100.695135209993,129.07161417000316,53488.245986400005
2023-04-29,08:49:41.000,119,11060996,12765,0,1682758180,13100.735553069993,128.88128765999863,53488.13419248
2023-04-29,08:49:42.000,119,11061008,12765,0,1682758181,13100.695135209993,128.7050594100001,53487.93855312
2023-04-29,08:49:43.000,119,11061012,13085,0,1682758182,13100.661453659988,128.52883116000157,53487.70797816
2023-04-29,08:49:44.000,119,11061021,13205,0,1682758183,13100.526727459997,128.3103081299996,53487.44945472001
2023-04-29,08:49:45.000,119,11061014,12765,0,1682758184,13100.479573290002,128.03539206000278,53487.25381536001
2023-04-29,08:49:46.000,119,11060991,12805,0,1682758185,13100.459364360002,127.77457425000466,53487.121060080004
2023-04-29,08:49:47.000,119,11061049,13005,0,1682758186,13100.513254839992,127.56310035000206,53486.93240784
2023-04-29,08:49:48.000,119,11060994,12805,0,1682758187,13100.600826870002,127.37982297000417,53486.70183288
2023-04-29,08:49:49.000,119,11060966,12965,0,1682758188,13100.769234619998,127.21064384999772,53486.57606472
2023-04-29,08:49:50.000,119,11061041,12965,0,1682758189,13100.96458760999,127.10490690000006,53486.42234808001
2023-04-29,08:49:51.000,119,11061040,12845,0,1682758190,13101.18688583999,126.97097342999768,53486.282605680004
2023-04-29,08:49:52.000,119,11061086,13045,0,1682758191,13101.382238829996,126.84408909000194,53486.0450436
2023-04-29,08:49:53.000,119,11061032,12925,0,1682758192,13101.745999569997,126.79474517999915,53485.94023680001
2023-04-29,08:49:54.000,119,11061067,12765,0,1682758193,13102.001979349989,126.77359779000108,53485.82145576001
2023-04-29,08:49:55.000,119,11061000,12885,0,1682758194,13102.18385971999,126.69605736000085,53485.72363608001
2023-04-29,08:49:56.000,119,11061026,12925,0,1682758195,13102.379212709995,126.57622215000447,53485.64677776
2023-04-29,08:49:57.000,119,11060980,12925,0,1682758196,13102.44657580999,126.4422886800021,53485.60485504001
2023-04-29,08:49:58.000,119,11061042,12845,0,1682758197,13102.480257359995,126.31540433999908,53485.48607400001
2023-04-29,08:49:59.000,119,11061000,12925,0,1682758198,13102.54762045999,126.16032347999862,53485.33235736
2023-04-29,08:50:00.000,119,11061000,12725,0,1682758199,13102.709291899992,125.9488495800033,53485.33934448001
2023-04-29,08:50:01.000,119,11061030,13205,0,1682758200,13102.850754409992,125.79376872000284,53485.28344752
2023-04-29,08:50:02.000,119,11061002,12965,0,1682758201,13103.019162160002,125.72327742000198,53485.23453768
2023-04-29,08:50:03.000,119,11060974,12845,0,1682758202,13103.140415739988,125.66688437999983,53485.15767936
2023-04-29,08:50:04.000,119,11061004,13005,0,1682758203,13103.38292289999,125.61049133999768,53485.14370512
2023-04-29,08:50:05.000,119,11061008,12925,0,1682758204,13103.659111609995,125.54704917000345,53485.15069224001
2023-04-29,08:50:06.000,119,11061006,12765,0,1682758205,13103.827519359991,125.51885264999873,53485.10178240001
2023-04-29,08:50:07.000,119,11061012,13045,0,1682758206,13104.150862239992,125.44836134999787,53485.0668468
2023-04-29,08:50:08.000,119,11061056,12925,0,1682758207,13104.386633089998,125.48360700000194,53485.010949840005
2023-04-29,08:50:09.000,119,11061032,12765,0,1682758208,13104.595458699994,125.49770526000066,53484.9969756
2023-04-29,08:50:10.000,119,11060991,13045,0,1682758209,13104.84470216999,125.54000004000409,53484.98998848
2023-04-29,08:50:11.000,119,11061042,13125,0,1682758210,13105.127627189991,125.54000004000409,53484.9969756
2023-04-29,08:50:12.000,119,11060993,12965,0,1682758211,13105.356661730002,125.46245961000386,53485.08082104001
2023-04-29,08:50:13.000,119,11061005,13005,0,1682758212,13105.578959959988,125.43426308999915,53484.97601424
2023-04-29,08:50:14.000,119,11061056,12725,0,1682758213,13105.84841236,125.38491918000364,53485.010949840005
2023-04-29,08:50:15.000,119,11061016,12965,0,1682758214,13106.16501892999,125.2791822299987,53485.03191120001
2023-04-29,08:50:16.000,119,11061017,12925,0,1682758215,13106.407526089992,125.18049441000039,53485.05287256001
2023-04-29,08:50:17.000,119,11061011,12965,0,1682758216,13106.650033249993,125.12410136999824,53485.08082104001
2023-04-29,08:50:18.000,119,11061033,13285,0,1682758217,13106.825177309998,124.933774860001,53485.04588544
2023-04-29,08:50:19.000,119,11061029,12925,0,1682758218,13107.00032136999,124.72230095999839,53485.12274376001
2023-04-29,08:50:20.000,119,11060984,13125,0,1682758219,13107.175465429995,124.49672880000435,53485.19261496
2023-04-29,08:50:21.000,119,11061002,12885,0,1682758220,13107.30345531999,124.33459881000454,53485.25549904
2023-04-29,08:50:22.000,119,11061041,12965,0,1682758221,13107.397763659996,124.17246882000472,53485.24851192001
2023-04-29,08:50:23.000,119,11061029,12965,0,1682758222,13107.438181519996,124.03853535000235,53485.22056344001
2023-04-29,08:50:24.000,119,11060991,12965,0,1682758223,13107.532489860001,123.95394579000276,53485.22056344001
2023-04-29,08:50:25.000,119,11061014,12845,0,1682758224,13107.586380339992,123.89755275000061,53485.25549904
2023-04-29,08:50:26.000,119,11061024,12685,0,1682758225,13107.687424989992,123.84820883999782,53485.28344752
2023-04-29,08:50:27.000,119,11061010,13165,0,1682758226,13107.822151189997,123.72132450000208,53485.28344752
2023-04-29,08:50:28.000,119,11061003,12845,0,1682758227,13108.024240489998,123.6719805899993,53485.276460400004
2023-04-29,08:50:29.000,119,11061036,12845,0,1682758228,13108.28022026999,123.65083320000122,53485.28344752
2023-04-29,08:50:30.000,119,11061022,12925,0,1682758229,13108.59009053,123.6719805899993,53485.40921568001
2023-04-29,08:50:31.000,119,11060987,13005,0,1682758230,13108.812388760001,123.62263668000378,53485.514022480005
2023-04-29,08:50:32.000,119,11061003,12765,0,1682758231,13108.987532819992,123.6367349400025,53485.53498384001
2023-04-29,08:50:33.000,119,11061014,12965,0,1682758232,13109.061632229997,123.62263668000378,53485.55594520001
2023-04-29,08:50:34.000,119,11060966,12885,0,1682758233,13109.176149499988,123.56624364000163,53485.6956876
2023-04-29,08:50:35.000,119,11061016,13125,0,1682758234,13109.223303669998,123.48165408000204,53485.72363608001
2023-04-29,08:50:36.000,119,11061034,12845,0,1682758235,13109.230039979993,123.35476973999903,53485.730623200005
2023-04-29,08:50:37.000,119,11060998,13085,0,1682758236,13109.277194149989,123.19263974999922,53485.87036560001
2023-04-29,08:50:38.000,119,11061049,13005,0,1682758237,13109.236776289988,123.06575541000348,53485.82844288
2023-04-29,08:50:39.000,119,11060959,12885,0,1682758238,13109.317612009989,122.88247802999831,53485.88433984
2023-04-29,08:50:40.000,119,11060989,12685,0,1682758239,13109.351293559994,122.81198673000472,53485.92626256
2023-04-29,08:50:41.000,119,11060994,12965,0,1682758240,13109.371502489994,122.65690587000427,53485.98215952
2023-04-29,08:50:42.000,119,11061030,12885,0,1682758241,13109.283930459998,122.5864145700034,53485.89132696001
2023-04-29,08:50:43.000,119,11061030,12925,0,1682758242,13109.270457839993,122.48772674999782,53485.94023680001
2023-04-29,08:50:44.000,119,11061012,13005,0,1682758243,13109.263721529998,122.35379328000272,53486.00312088
2023-04-29,08:50:45.000,119,11061003,13165,0,1682758244,13109.196358429988,122.23395806999906,53486.01010800001
2023-04-29,08:50:46.000,119,11060991,13085,0,1682758245,13109.027950679993,122.17051590000483,53486.017095120005
2023-04-29,08:50:47.000,119,11060986,13125,0,1682758246,13108.953851270002,122.07182807999925,53486.01010800001
2023-04-29,08:50:48.000,119,11061033,13005,0,1682758247,13108.893224480002,122.05772982000053,53485.96119816001
2023-04-29,08:50:49.000,119,11060995,12605,0,1682758248,13108.738289349996,122.07182807999925,53485.849404240005
2023-04-29,08:50:50.000,119,11061027,12965,0,1682758249,13108.62377207999,122.10707373000332,53485.85639136
2023-04-29,08:50:51.000,119,11061017,13285,0,1682758250,13108.48230956999,122.07887720999861,53485.89132696001
2023-04-29,08:50:52.000,119,11061047,12845,0,1682758251,13108.313901819994,122.0929754700046,53485.84241712001
2023-04-29,08:50:53.000,119,11061038,12845,0,1682758252,13107.916459530003,122.07182807999925,53485.82145576001
2023-04-29,08:50:54.000,119,11061049,13125,0,1682758253,13107.492072000001,122.03658243000245,53485.6956876
2023-04-29,08:50:55.000,119,11061001,13085,0,1682758254,13107.04073922999,121.95199287000287,53485.632803520006
2023-04-29,08:50:56.000,119,11060992,12885,0,1682758255,13106.548988599992,121.7687154899977,53485.54895808
2023-04-29,08:50:57.000,119,11061004,12765,0,1682758256,13105.996611179995,121.55019246000302,53485.444151280004
2023-04-29,08:50:58.000,119,11061031,12765,0,1682758257,13105.491387929993,121.30347291000362,53485.29043464001
2023-04-29,08:50:59.000,119,11061037,12965,0,1682758258,13104.97269206,121.03560596999887,53485.15069224001
2023-04-29,08:51:00.000,119,11060994,13125,0,1682758259,13104.568513459999,120.84527946000162,53484.98300136001
2023-04-29,08:51:01.000,119,11060978,12845,0,1682758260,13104.258643200003,120.59855991000222,53484.95505288001
2023-04-29,08:51:02.000,119,11061015,12685,0,1682758261,13103.921827699996,120.45052818000113,53484.76640064001
2023-04-29,08:51:03.000,119,11061013,13045,0,1682758262,13103.56480326999,120.19675950000237,53484.612684
2023-04-29,08:51:04.000,119,11061019,13005,0,1682758263,13103.086525259998,119.9288925600049,53484.3681348
2023-04-29,08:51:05.000,119,11061023,13205,0,1682758264,13102.52741152999,119.59758344999864,53484.2283924
2023-04-29,08:51:06.000,119,11060968,12925,0,1682758265,13102.028924589998,119.3226673800018,53484.03974016
2023-04-29,08:51:07.000,119,11061016,12965,0,1682758266,13101.543910269997,119.02660391999962,53483.89999776001
2023-04-29,08:51:08.000,119,11060983,13005,0,1682758267,13101.0925775,118.79398262999894,53483.59256448001
2023-04-29,08:51:09.000,119,11061041,12765,0,1682758268,13100.688398899998,118.49791917000402,53483.382950880005
2023-04-29,08:51:10.000,119,11060989,13005,0,1682758269,13100.378528640002,118.32874005000485,53483.25718272001
2023-04-29,08:51:11.000,119,11060995,12805,0,1682758270,13100.06865837999,118.16661005999777,53483.01263352
2023-04-29,08:51:12.000,119,11060974,12885,0,1682758271,13099.657743469994,118.09611876000417,53482.76808432
2023-04-29,08:51:13.000,119,11060977,12885,0,1682758272,13099.401763690003,117.93398877000436,53482.50956088
2023-04-29,08:51:14.000,119,11061022,13005,0,1682758273,13099.058211880001,117.84235007999814,53482.209114720004
2023-04-29,08:51:15.000,119,11060997,12805,0,1682758274,13098.79549579,117.68726921999769,53482.041423840004
2023-04-29,08:51:16.000,119,11061020,12765,0,1682758275,13098.579933869994,117.53218836000451,53481.894694320006
2023-04-29,08:51:17.000,119,11061009,13245,0,1682758276,13098.337426709993,117.3559601099987,53481.67809360001
2023-04-29,08:51:18.000,119,11061008,13085,0,1682758277,13098.047765379997,117.23612490000232,53481.40559592
2023-04-29,08:51:19.000,119,11061041,13165,0,1682758278,13097.778312980001,116.9471105699995,53481.1889952
2023-04-29,08:51:20.000,119,11061029,12965,0,1682758279,13097.502124269995,116.71448927999882,53480.986368720005
2023-04-29,08:51:21.000,119,11060996,13085,0,1682758280,13097.205726629989,116.51711364000221,53480.8047036
2023-04-29,08:51:22.000,119,11061026,13125,0,1682758281,13096.963219470003,116.42547495000326,53480.5601544
2023-04-29,08:51:23.000,119,11061073,12725,0,1682758282,13096.626403969996,116.31973799999832,53480.28765672001
2023-04-29,08:51:24.000,119,11060971,12965,0,1682758283,13096.323270019995,116.3056397399996,53480.11996584001
2023-04-29,08:51:25.000,119,11061016,12685,0,1682758284,13096.080762859994,116.27744322000217,53479.86842952
2023-04-29,08:51:26.000,119,11061011,12965,0,1682758285,13095.865200939988,116.1717062700045,53479.77060984
2023-04-29,08:51:27.000,119,11061039,13085,0,1682758286,13095.636166399992,116.09416584000428,53479.55400912
2023-04-29,08:51:28.000,119,11061002,12845,0,1682758287,13095.393659239991,116.02367454000341,53479.30247280001
2023-04-29,08:51:29.000,119,11061018,12765,0,1682758288,13095.11073421999,115.86859368000296,53479.092859200005
2023-04-29,08:51:30.000,119,11060993,12805,0,1682758289,13094.807600269989,115.74170933999994,53478.876258480006
2023-04-29,08:51:31.000,119,11060986,12725,0,1682758290,13094.585302039988,115.70646369000315,53478.78542592
2023-04-29,08:51:32.000,119,11061001,12925,0,1682758291,13094.396685359992,115.6853162999978,53478.540876720006
2023-04-29,08:51:33.000,119,11061013,12965,0,1682758292,13094.235013919992,115.67121803999908,53478.317288879996
2023-04-29,08:51:34.000,119,11061024,12845,0,1682758293,13094.05313354999,115.59367760999885,53478.1146624
2023-04-29,08:51:35.000,119,11061030,12805,0,1682758294,13093.87125317999,115.53023544000462,53477.98889424001
2023-04-29,08:51:36.000,119,11061022,12925,0,1682758295,13093.662427569994,115.45974414000375,53477.814216239996
2023-04-29,08:51:37.000,119,11060965,12925,0,1682758296,13093.467074579989,115.38925284000288,53477.67447384001
2023-04-29,08:51:38.000,119,11060991,12805,0,1682758297,13093.271721589997,115.38220371000352,53477.40896328001
2023-04-29,08:51:39.000,119,11060991,12765,0,1682758298,13093.163940630002,115.29056502000458,53477.199349680006
2023-04-29,08:51:40.000,119,11060994,12925,0,1682758299,13093.096577529992,115.2553193700005,53477.12249136001
2023-04-29,08:51:41.000,119,11061013,12605,0,1682758300,13093.123522770002,115.14253329000348,53477.010697440004
2023-04-29,08:51:42.000,119,11061030,12965,0,1682758301,13093.157204319992,115.10023851000005,53476.843006560004
2023-04-29,08:51:43.000,119,11061031,12965,0,1682758302,13093.197622179992,115.00155069000175,53476.78012248
2023-04-29,08:51:44.000,119,11061046,12925,0,1682758303,13093.056159669992,114.92401026000152,53476.626405840005
2023-04-29,08:51:45.000,119,11061010,12885,0,1682758304,13092.934906089991,114.81827331000386,53476.49365056
2023-04-29,08:51:46.000,119,11061011,12925,0,1682758305,13092.786707269996,114.64909419000469,53476.339933920004
2023-04-29,08:51:47.000,119,11061025,12885,0,1682758306,13092.65871738,114.45876768000016,53476.31198544001
2023-04-29,08:51:48.000,119,11061043,12765,0,1682758307,13092.5374638,114.27549030000228,53476.21416576001
2023-04-29,08:51:49.000,119,11061038,12885,0,1682758308,13092.463364389994,114.07811465999839,53476.0883976
2023-04-29,08:51:50.000,119,11060993,12965,0,1682758309,13092.49704594,113.95123032000265,53476.04647488001
2023-04-29,08:51:51.000,119,11061011,12765,0,1682758310,13092.5374638,113.8595916300037,53475.92769384001
2023-04-29,08:51:52.000,119,11061000,12925,0,1682758311,13092.55093641999,113.85254250000435,53475.80192568001
2023-04-29,08:51:53.000,119,11061043,13045,0,1682758312,13092.51725487,113.831395109999,53475.620260560005
2023-04-29,08:51:54.000,119,11060936,12765,0,1682758313,13092.47683701,113.76090380999813,53475.57833784
2023-04-29,08:51:55.000,119,11061019,13045,0,1682758314,13092.47010069999,113.61992121000367,53475.51545376001
2023-04-29,08:51:56.000,119,11061027,12925,0,1682758315,13092.463364389994,113.44369295999786,53475.42462120001
2023-04-29,08:51:57.000,119,11061045,12765,0,1682758316,13092.51725487,113.22516993000318,53475.354750000006
2023-04-29,08:51:58.000,119,11061025,12965,0,1682758317,13092.544200109995,112.97140125000442,53475.284878800005
2023-04-29,08:51:59.000,119,11061047,12765,0,1682758318,13092.59809059,112.7458290900031,53475.166097760004
2023-04-29,08:52:00.000,119,11061010,12925,0,1682758319,13092.63850845,112.58369910000329,53475.13116216001
2023-04-29,08:52:01.000,119,11061001,13085,0,1682758320,13092.63850845,112.50615867000306,53475.13814928001
2023-04-29,08:52:02.000,119,11061039,13005,0,1682758321,13092.59809059,112.46386388999963,53475.01238112001
2023-04-29,08:52:03.000,119,11060962,13005,0,1682758322,13092.47010069999,112.36517607000133,53474.949497040005
2023-04-29,08:52:04.000,119,11061000,12765,0,1682758323,13092.42968283999,112.19599695000215,53474.90757432
2023-04-29,08:52:05.000,119,11060983,12885,0,1682758324,13092.44989176999,112.02681783000298,53474.900587200005
2023-04-29,08:52:06.000,119,11061039,13125,0,1682758325,13092.416210219999,111.93517914000404,53474.83770312
2023-04-29,08:52:07.000,119,11061038,12885,0,1682758326,13092.436419149999,111.92108087999804,53474.7608448
2023-04-29,08:52:08.000,119,11061010,12645,0,1682758327,13092.38926497999,111.88583523000125,53474.71193496
2023-04-29,08:52:09.000,119,11061060,12845,0,1682758328,13092.315165569998,111.82239305999974,53474.64206376
2023-04-29,08:52:10.000,119,11060986,13285,0,1682758329,13092.328638189989,111.75895088999823,53474.60712816001
2023-04-29,08:52:11.000,119,11060997,12925,0,1682758330,13092.443155459994,111.695508720004,53474.60014104
2023-04-29,08:52:12.000,119,11061006,12965,0,1682758331,13092.503782249994,111.70960698000272,53474.60712816001
2023-04-29,08:52:13.000,119,11061024,13005,0,1682758332,13092.61829952,111.67436132999865,53474.55821832001
2023-04-29,08:52:14.000,119,11060996,12965,0,1682758333,13092.65198106999,111.61796829000377,53474.50930848001
2023-04-29,08:52:15.000,119,11061013,12965,0,1682758334,13092.77323464999,111.46993656000268,53474.57219256
2023-04-29,08:52:16.000,119,11061002,13085,0,1682758335,13092.746289409995,111.35715047999838,53474.57219256
2023-04-29,08:52:17.000,119,11061007,12965,0,1682758336,13092.81365250999,111.24436440000136,53474.60014104
2023-04-29,08:52:18.000,119,11060986,12845,0,1682758337,13092.726080479995,111.15977484000177,53474.516295600006
2023-04-29,08:52:19.000,119,11061004,12925,0,1682758338,13092.604826899995,111.00469398000132,53474.50232136
2023-04-29,08:52:20.000,119,11060996,13085,0,1682758339,13092.69239892999,110.92010442000173,53474.57219256
2023-04-29,08:52:21.000,119,11061005,12925,0,1682758340,13092.766498339995,110.70863051999913,53474.59315392
2023-04-29,08:52:22.000,119,11061043,12445,0,1682758341,13092.86080668,110.56764792000467,53474.565205440005
2023-04-29,08:52:23.000,119,11061027,12965,0,1682758342,13092.955115019991,110.45486184000038,53474.50930848001
2023-04-29,08:52:24.000,119,11061042,13165,0,1682758343,13093.150468009997,110.37732141000015,53474.5512312
2023-04-29,08:52:25.000,119,11061000,12925,0,1682758344,13093.305403140002,110.39141966999887,53474.50232136
2023-04-29,08:52:26.000,119,11061012,12725,0,1682758345,13093.386238859988,110.45486184000038,53474.58616680001
2023-04-29,08:52:27.000,119,11061016,13045,0,1682758346,13093.352557309998,110.4337144500023,53474.57917968
2023-04-29,08:52:28.000,119,11061008,12965,0,1682758347,13093.271721589997,110.45486184000038,53474.57219256
2023-04-29,08:52:29.000,119,11060985,12965,0,1682758348,13093.170676939997,110.39141966999887,53474.55821832001
2023-04-29,08:52:30.000,119,11061007,12925,0,1682758349,13093.163940630002,110.37732141000015,53474.59315392
2023-04-29,08:52:31.000,119,11061008,12725,0,1682758350,13093.251512659997,110.29978097999992,53474.64206376
2023-04-29,08:52:32.000,119,11061058,12685,0,1682758351,13093.379502549993,110.2856827200012,53474.60014104
2023-04-29,08:52:33.000,119,11061029,12925,0,1682758352,13093.547910299989,110.29273185000056,53474.5512312
2023-04-29,08:52:34.000,119,11060969,12965,0,1682758353,13093.70958173999,110.37732141000015,53474.5512312
2023-04-29,08:52:35.000,119,11061018,13005,0,1682758354,13093.945352589995,110.39141966999887,53474.62808952001
2023-04-29,08:52:36.000,119,11060998,13165,0,1682758355,13094.05313354999,110.40551793000486,53474.67699936001
2023-04-29,08:52:37.000,119,11061031,12925,0,1682758356,13094.160914510001,110.41961619000358,53474.71892208
2023-04-29,08:52:38.000,119,11061036,12925,0,1682758357,13094.181123440001,110.39846879999823,53474.732896320005
2023-04-29,08:52:39.000,119,11061036,13005,0,1682758358,13094.10028772,110.38437053999951,53474.71892208
2023-04-29,08:52:40.000,119,11060979,12885,0,1682758359,13093.985770449995,110.39846879999823,53474.69796072
2023-04-29,08:52:41.000,119,11060974,12765,0,1682758360,13093.97903414,110.45486184000038,53474.781806160005
2023-04-29,08:52:42.000,119,11061021,12845,0,1682758361,13093.965561519995,110.4337144500023,53474.80276752001
2023-04-29,08:52:43.000,119,11061016,12845,0,1682758362,13093.93187996999,110.40551793000486,53474.830716000004
2023-04-29,08:52:44.000,119,11061005,12885,0,1682758363,13093.87798949,110.37027228000079,53474.79578040001
2023-04-29,08:52:45.000,119,11061046,12765,0,1682758364,13093.97229782999,110.31387923999864,53474.8656516
2023-04-29,08:52:46.000,119,11060984,12885,0,1682758365,13094.05313354999,110.26453533000313,53474.97045840001
2023-04-29,08:52:47.000,119,11061037,12605,0,1682758366,13094.08007879,110.2222405499997,53474.99141976001
2023-04-29,08:52:48.000,119,11061006,12965,0,1682758367,13094.005979379996,110.20814229000098,53475.05430384
2023-04-29,08:52:49.000,119,11060981,12965,0,1682758368,13093.945352589995,110.25748620000377,53474.88661296
2023-04-29,08:52:50.000,119,11061015,13005,0,1682758369,13093.97229782999,110.34207576000335,53475.005394
2023-04-29,08:52:51.000,119,11061020,12845,0,1682758370,13093.97903414,110.44781271000102,53475.04032960001
2023-04-29,08:52:52.000,119,11060997,12925,0,1682758371,13093.99250675999,110.53945139999996,53475.05430384
2023-04-29,08:52:53.000,119,11060995,12885,0,1682758372,13093.97229782999,110.53945139999996,53475.08225232
2023-04-29,08:52:54.000,119,11060973,13005,0,1682758373,13093.884725799995,110.47600922999845,53475.04731672
2023-04-29,08:52:55.000,119,11060984,12925,0,1682758374,13093.95208889999,110.40551793000486,53475.1451364
2023-04-29,08:52:56.000,119,11061009,12725,0,1682758375,13093.864516869995,110.42666532000294,53475.166097760004
2023-04-29,08:52:57.000,119,11061036,12685,0,1682758376,13093.89819842,110.47600922999845,53475.166097760004
2023-04-29,08:52:58.000,119,11061046,12845,0,1682758377,13093.97229782999,110.53945139999996,53475.13116216001
2023-04-29,08:52:59.000,119,11061012,13045,0,1682758378,13094.127232959996,110.65928661000362,53475.17308488
2023-04-29,08:53:00.000,119,11061027,13125,0,1682758379,13094.255222849992,110.86371137999959,53475.26391744
2023-04-29,08:53:01.000,119,11061047,12885,0,1682758380,13094.396685359992,110.86371137999959,53475.30584016001
2023-04-29,08:53:02.000,119,11060984,12965,0,1682758381,13094.484257390002,110.88485876999766,53475.37571136001
2023-04-29,08:53:03.000,119,11061033,12965,0,1682758382,13094.612247279998,110.8919079000043,53475.37571136001
2023-04-29,08:53:04.000,119,11060986,13365,0,1682758383,13094.740237169994,110.88485876999766,53475.42462120001
2023-04-29,08:53:05.000,119,11061013,13085,0,1682758384,13094.854754439999,110.77207269000064,53475.47353104001
2023-04-29,08:53:06.000,119,11060991,12645,0,1682758385,13094.93559016,110.70158138999977,53475.522440880006
2023-04-29,08:53:07.000,119,11060976,13045,0,1682758386,13095.05684374,110.63813921999827,53475.620260560005
2023-04-29,08:53:08.000,119,11061023,12965,0,1682758387,13095.103997909995,110.59584444000211,53475.62724768
2023-04-29,08:53:09.000,119,11060987,12765,0,1682758388,13095.245460419996,110.58879531000275,53475.73205448001
2023-04-29,08:53:10.000,119,11061036,13125,0,1682758389,13095.407131859996,110.59584444000211,53475.87878400001
2023-04-29,08:53:11.000,119,11061025,12965,0,1682758390,13095.521649130002,110.6804340000017,53475.94865520001
2023-04-29,08:53:12.000,119,11061004,13005,0,1682758391,13095.609221159997,110.76502356000128,53475.97660368001
2023-04-29,08:53:13.000,119,11061024,12965,0,1682758392,13095.717002119993,110.84256399000151,53476.004552160004
2023-04-29,08:53:14.000,119,11061018,12605,0,1682758393,13095.844992009988,110.88485876999766,53476.03948776
2023-04-29,08:53:15.000,119,11060979,12725,0,1682758394,13095.952772969998,110.86371137999959,53476.17923016
2023-04-29,08:53:16.000,119,11061020,13125,0,1682758395,13095.959509279994,110.90600616000302,53476.34692104
2023-04-29,08:53:17.000,119,11061010,12965,0,1682758396,13095.925827729989,110.83551486000215,53476.40281800001
2023-04-29,08:53:18.000,119,11061028,12845,0,1682758397,13095.905618799989,110.81436747000407,53476.51461192
2023-04-29,08:53:19.000,119,11061011,12805,0,1682758398,13095.905618799989,110.75092530000256,53476.507624800004
2023-04-29,08:53:20.000,119,11061031,13045,0,1682758399,13096.006663449989,110.72977791000449,53476.66134144
2023-04-29,08:53:21.000,119,11061019,12965,0,1682758400,13096.10770809999,110.70158138999977,53476.70326416
2023-04-29,08:53:22.000,119,11061047,12605,0,1682758401,13096.29632478,110.66633574000298,53476.76614824001
2023-04-29,08:53:23.000,119,11061002,12965,0,1682758402,13096.444523599996,110.65928661000362,53476.8220452
2023-04-29,08:53:24.000,119,11061016,12765,0,1682758403,13096.673558139992,110.6451883500049,53476.863967920006
2023-04-29,08:53:25.000,119,11060987,12845,0,1682758404,13096.889120059997,110.69453226000041,53477.05262016001
2023-04-29,08:53:26.000,119,11061039,12965,0,1682758405,13097.050791499998,110.77207269000064,53477.129478480005
2023-04-29,08:53:27.000,119,11061062,13085,0,1682758406,13097.279826039994,110.81436747000407,53477.23428528
2023-04-29,08:53:28.000,119,11061031,12845,0,1682758407,13097.41455224,110.90600616000302,53477.23428528
2023-04-29,08:53:29.000,119,11061044,12965,0,1682758408,13097.6570594,110.9271535500011,53477.43691176001
2023-04-29,08:53:30.000,119,11061007,12765,0,1682758409,13097.939984420002,110.96239919999789,53477.534731440006
2023-04-29,08:53:31.000,119,11061016,12845,0,1682758410,13098.182491580003,111.01174311000068,53477.66748672
2023-04-29,08:53:32.000,119,11061017,12845,0,1682758411,13098.398053499994,111.0892835400009,53477.73735792
2023-04-29,08:53:33.000,119,11061025,12765,0,1682758412,13098.59340649,111.19502048999857,53477.9050488
2023-04-29,08:53:34.000,119,11060986,12965,0,1682758413,13098.62708803999,111.237315270002,53478.00286848
2023-04-29,08:53:35.000,119,11061023,12765,0,1682758414,13098.62708803999,111.22321701000328,53478.17754648001
2023-04-29,08:53:36.000,119,11061046,13165,0,1682758415,13098.512570769999,111.20911875000456,53478.29632752001
2023-04-29,08:53:37.000,119,11061009,12925,0,1682758416,13098.478889219994,111.20206961999793,53478.373185840006
2023-04-29,08:53:38.000,119,11060973,12965,0,1682758417,13098.431735049999,111.2725609199988,53478.38716008
2023-04-29,08:53:39.000,119,11061003,12605,0,1682758418,13098.519307079994,111.42764177999925,53478.53388960001
2023-04-29,08:53:40.000,119,11060993,12965,0,1682758419,13098.55298863,111.55452612000227,53478.56183808001
2023-04-29,08:53:41.000,119,11061022,13005,0,1682758420,13098.532779699999,111.61796829000377,53478.757477440005
2023-04-29,08:53:42.000,119,11060993,12965,0,1682758421,13098.512570769999,111.56157525000162,53478.806387280005
2023-04-29,08:53:43.000,119,11061011,12765,0,1682758422,13098.478889219994,111.46288743000332,53478.82036152
2023-04-29,08:53:44.000,119,11061026,12965,0,1682758423,13098.458680289994,111.43469090999861,53478.89721984001
2023-04-29,08:53:45.000,119,11061019,12925,0,1682758424,13098.478889219994,111.39239613000245,53478.93215544
2023-04-29,08:53:46.000,119,11061020,12845,0,1682758425,13098.57319756,111.35715047999838,53479.0579236
2023-04-29,08:53:47.000,119,11060990,12885,0,1682758426,13098.59340649,111.35010134999902,53479.071897840004
2023-04-29,08:53:48.000,119,11060991,12965,0,1682758427,13098.62708803999,111.3853470000031,53479.10683344
2023-04-29,08:53:49.000,119,11061007,13125,0,1682758428,13098.66750589999,111.39944526000181,53479.190678880004
2023-04-29,08:53:50.000,119,11061017,12965,0,1682758429,13098.68771482999,111.37124874000438,53479.260550080005
2023-04-29,08:53:51.000,119,11061000,13125,0,1682758430,13098.72813268999,111.36419960999774,53479.36535688
2023-04-29,08:53:52.000,119,11061030,12925,0,1682758431,13098.741605309995,111.40649439000117,53479.40029248001
2023-04-29,08:53:53.000,119,11061016,12885,0,1682758432,13098.741605309995,111.42764177999925,53479.37234400001
2023-04-29,08:53:54.000,119,11060972,12805,0,1682758433,13098.83591365,111.45583830000396,53479.54003488001
2023-04-29,08:53:55.000,119,11061012,13085,0,1682758434,13098.990848779991,111.49813308000012,53479.6518288
2023-04-29,08:53:56.000,119,11060975,12965,0,1682758435,13099.024530329996,111.55452612000227,53479.70073864
2023-04-29,08:53:57.000,119,11061005,13085,0,1682758436,13098.997585090001,111.5827226399997,53479.73567424001
2023-04-29,08:53:58.000,119,11060986,12845,0,1682758437,13098.89654044,111.61091916000441,53479.80554544001
2023-04-29,08:53:59.000,119,11061051,13125,0,1682758438,13098.91674937,111.56862438000098,53479.8265068
2023-04-29,08:54:00.000,119,11061040,13205,0,1682758439,13099.011057709991,111.56862438000098,53479.910352240004
2023-04-29,08:54:01.000,119,11060958,12885,0,1682758440,13099.017794020001,111.5474769900029,53479.95227496001
2023-04-29,08:54:02.000,119,11060995,12925,0,1682758441,13099.125574979997,111.5192804699982,53480.02214616001
2023-04-29,08:54:03.000,119,11061044,12845,0,1682758442,13099.172729149992,111.5474769900029,53480.06406888
2023-04-29,08:54:04.000,119,11060979,12965,0,1682758443,13099.145783909997,111.59682089999842,53480.18284992
2023-04-29,08:54:05.000,119,11061036,12925,0,1682758444,13099.213147009992,111.60387002999778,53480.25272112
2023-04-29,08:54:06.000,119,11061044,13005,0,1682758445,13099.172729149992,111.57567351000034,53480.23874688001
2023-04-29,08:54:07.000,119,11061041,13005,0,1682758446,13099.213147009992,111.47698569000204,53480.30861808001
2023-04-29,08:54:08.000,119,11061014,13205,0,1682758447,13099.314191659993,111.42059264999989,53480.37848928001
2023-04-29,08:54:09.000,119,11060997,12605,0,1682758448,13099.395027379993,111.3360030900003,53480.30861808001
2023-04-29,08:54:10.000,119,11060997,12725,0,1682758449,13099.475863099993,111.28665918000479,53480.39945064
2023-04-29,08:54:11.000,119,11060976,13125,0,1682758450,13099.644270849989,111.24436440000136,53480.5601544
2023-04-29,08:54:12.000,119,11060994,12845,0,1682758451,13099.711633949999,111.24436440000136,53480.58810288
2023-04-29,08:54:13.000,119,11061008,12885,0,1682758452,13099.72510656999,111.2725609199988,53480.6300256
2023-04-29,08:54:14.000,119,11061050,13165,0,1682758453,13099.8126786,111.32190483000159,53480.68592256
2023-04-29,08:54:15.000,119,11060975,12965,0,1682758454,13099.93393218,111.43469090999861,53480.79072936001
2023-04-29,08:54:16.000,119,11060980,12805,0,1682758455,13100.041713139995,111.51223133999883,53480.79771648
2023-04-29,08:54:17.000,119,11061018,13165,0,1682758456,13100.203384579996,111.60387002999778,53480.88156192001
2023-04-29,08:54:18.000,119,11061013,13005,0,1682758457,13100.257275060001,111.695508720004,53480.83963920001
2023-04-29,08:54:19.000,119,11060995,12885,0,1682758458,13100.351583399992,111.70255785000336,53480.86060056001
2023-04-29,08:54:20.000,119,11061013,12845,0,1682758459,13100.439155430002,111.71665611000208,53481.02829144001
2023-04-29,08:54:21.000,119,11061040,12845,0,1682758460,13100.439155430002,111.76600002000487,53481.056239920006
2023-04-29,08:54:22.000,119,11061015,12925,0,1682758461,13100.418946500002,111.80124567000166,53481.18200808
2023-04-29,08:54:23.000,119,11061017,12845,0,1682758462,13100.445891739997,111.85763871000381,53481.11213688
2023-04-29,08:54:24.000,119,11061037,12765,0,1682758463,13100.560409010002,111.96337566000147,53481.2588664
2023-04-29,08:54:25.000,119,11061008,12925,0,1682758464,13100.674926279993,112.06206347999978,53481.30078912
2023-04-29,08:54:26.000,119,11060989,13085,0,1682758465,13100.742289379989,112.1889478200028,53481.33572472
2023-04-29,08:54:27.000,119,11061010,13045,0,1682758466,13100.708607829998,112.23124259999895,53481.440531520006
2023-04-29,08:54:28.000,119,11061005,12765,0,1682758467,13100.654717349993,112.28058651000174,53481.46848
2023-04-29,08:54:29.000,119,11060992,12925,0,1682758468,13100.647981039998,112.33697955000389,53481.45450576
2023-04-29,08:54:30.000,119,11060980,12845,0,1682758469,13100.688398899998,112.41451998000412,53481.59424816
2023-04-29,08:54:31.000,119,11061005,13005,0,1682758470,13100.654717349993,112.52730606000114,53481.63617088
2023-04-29,08:54:32.000,119,11061021,13165,0,1682758471,13100.553672699993,112.58369910000329,53481.608222400006
2023-04-29,08:54:33.000,119,11060997,13005,0,1682758472,13100.371792329992,112.60484649000136,53481.608222400006
2023-04-29,08:54:34.000,119,11061011,12805,0,1682758473,13100.277483990001,112.6330430099988,53481.66411936
2023-04-29,08:54:35.000,119,11060962,12845,0,1682758474,13100.162966719996,112.64009213999816,53481.78988752
2023-04-29,08:54:36.000,119,11061033,13125,0,1682758475,13100.07539469,112.67533779000223,53481.80386176
2023-04-29,08:54:37.000,119,11061000,12965,0,1682758476,13100.0147679,112.64009213999816,53481.88072008
2023-04-29,08:54:38.000,119,11061020,12725,0,1682758477,13099.94740479999,112.65419040000415,53481.894694320006
2023-04-29,08:54:39.000,119,11060981,12925,0,1682758478,13099.86656907999,112.65419040000415,53481.93661704001
2023-04-29,08:54:40.000,119,11061022,13005,0,1682758479,13099.75205181,112.59074823000265,53481.88072008
2023-04-29,08:54:41.000,119,11060968,12925,0,1682758480,13099.664479779989,112.58369910000329,53481.88770720001
2023-04-29,08:54:42.000,119,11060978,13085,0,1682758481,13099.570171439998,112.51320780000242,53481.97853976
2023-04-29,08:54:43.000,119,11060986,12885,0,1682758482,13099.428708929998,112.41451998000412,53482.01347536001
2023-04-29,08:54:44.000,119,11061008,12845,0,1682758483,13099.246828559997,112.27353738000238,53482.01347536001
2023-04-29,08:54:45.000,119,11061010,12925,0,1682758484,13098.990848779991,112.13960391,53481.96456552001
2023-04-29,08:54:46.000,119,11060966,13005,0,1682758485,13098.680978519995,111.99862130999827,53482.062385200006
2023-04-29,08:54:47.000,119,11061025,12885,0,1682758486,13098.303745159988,111.92813001000468,53481.9575784
2023-04-29,08:54:48.000,119,11061005,12965,0,1682758487,13098.047765379997,111.88583523000125,53481.79687464001
2023-04-29,08:54:49.000,119,11060990,12845,0,1682758488,13098.027556449997,111.77304915000423,53481.85975872
2023-04-29,08:54:50.000,119,11060985,12765,0,1682758489,13098.007347519997,111.7307543700008,53481.74796480001
2023-04-29,08:54:51.000,119,11061009,12725,0,1682758490,13098.027556449997,111.5827226399997,53481.824823120005
2023-04-29,08:54:52.000,119,11061023,12765,0,1682758491,13098.128601099997,111.4487891700046,53481.824823120005
2023-04-29,08:54:53.000,119,11061023,13045,0,1682758492,13098.115128479993,111.42764177999925,53481.754951920004
2023-04-29,08:54:54.000,119,11061039,12765,0,1682758493,13098.121864790002,111.37124874000438,53481.7130292
2023-04-29,08:54:55.000,119,11060966,12765,0,1682758494,13098.216173129993,111.30075744000351,53481.73399056
2023-04-29,08:54:56.000,119,11061010,12845,0,1682758495,13098.297008849993,111.25141353000072,53481.68508072
2023-04-29,08:54:57.000,119,11060990,13045,0,1682758496,13098.48562552999,111.19502048999857,53481.706042080004
2023-04-29,08:54:58.000,119,11061019,13085,0,1682758497,13098.519307079994,111.16682397000113,53481.65014512001
2023-04-29,08:54:59.000,119,11061000,12965,0,1682758498,13098.54625231999,111.14567658000306,53481.643158
2023-04-29,08:55:00.000,119,11061054,13085,0,1682758499,13098.63382435,111.14567658000306,53481.76892616001
2023-04-29,08:55:01.000,119,11061033,12965,0,1682758500,13098.75507793,111.10338179999962,53481.775913280006
2023-04-29,08:55:02.000,119,11061002,12845,0,1682758501,13098.81570472,111.10338179999962,53481.76892616001
2023-04-29,08:55:03.000,119,11060970,13005,0,1682758502,13098.88980412999,111.07518528000219,53481.775913280006
2023-04-29,08:55:04.000,119,11060977,12845,0,1682758503,13099.031266639991,111.04698876000475,53481.76892616001
2023-04-29,08:55:05.000,119,11060989,12885,0,1682758504,13099.017794020001,110.96944833000452,53481.84578448001
2023-04-29,08:55:06.000,119,11060988,12765,0,1682758505,13099.139047600002,110.85666225000023,53481.91565568001
2023-04-29,08:55:07.000,119,11060990,13125,0,1682758506,13099.165992839997,110.77207269000064,53481.92962992
2023-04-29,08:55:08.000,119,11061007,12805,0,1682758507,13099.267037489997,110.73682704000385,53481.88072008
2023-04-29,08:55:09.000,119,11060991,12885,0,1682758508,13099.361345830002,110.66633574000298,53481.9575784
2023-04-29,08:55:10.000,119,11060969,12805,0,1682758509,13099.502808339988,110.58879531000275,53482.07635944
2023-04-29,08:55:11.000,119,11061022,13165,0,1682758510,13099.523017269988,110.51125488000253,53482.0973208
2023-04-29,08:55:12.000,119,11061058,12965,0,1682758511,13099.597116679994,110.48305835999781,53482.10430792001
2023-04-29,08:55:13.000,119,11061012,12805,0,1682758512,13099.576907749994,110.44781271000102,53482.062385200006
2023-04-29,08:55:14.000,119,11061063,12885,0,1682758513,13099.651007159999,110.44781271000102,53482.090333680004
2023-04-29,08:55:15.000,119,11060999,13085,0,1682758514,13099.691425019999,110.50420575000317,53482.21610184
2023-04-29,08:55:16.000,119,11060964,12765,0,1682758515,13099.664479779989,110.58174618000339,53482.21610184
2023-04-29,08:55:17.000,119,11061024,13205,0,1682758516,13099.624061919989,110.62404095999955,53482.278985920006
2023-04-29,08:55:18.000,119,11061002,12925,0,1682758517,13099.489335719998,110.69453226000041,53482.27199880001
2023-04-29,08:55:19.000,119,11061025,13045,0,1682758518,13099.287246419997,110.60994270000083,53482.2370632
2023-04-29,08:55:20.000,119,11060988,12765,0,1682758519,13099.233355939992,110.56059878999804,53482.27199880001
2023-04-29,08:55:21.000,119,11061030,12885,0,1682758520,13099.172729149992,110.55354965999868,53482.258024560004
2023-04-29,08:55:22.000,119,11060995,12965,0,1682758521,13099.192938079992,110.65223748000426,53482.258024560004
2023-04-29,08:55:23.000,119,11060995,12925,0,1682758522,13099.179465460002,110.77207269000064,53482.22308896001
2023-04-29,08:55:24.000,119,11061031,12965,0,1682758523,13099.219883320002,110.80026920999808,53482.24405032
2023-04-29,08:55:25.000,119,11060990,13085,0,1682758524,13099.253564869992,110.76502356000128,53482.39077984001
2023-04-29,08:55:26.000,119,11061038,12925,0,1682758525,13099.293982729992,110.72272877999785,53482.33488288
2023-04-29,08:55:27.000,119,11060977,12725,0,1682758526,13099.219883320002,110.68748313000106,53482.31392152
2023-04-29,08:55:28.000,119,11060937,12845,0,1682758527,13099.199674390002,110.67338487000234,53482.33488288
2023-04-29,08:55:29.000,119,11061021,12685,0,1682758528,13099.118838670001,110.6804340000017,53482.28597304
2023-04-29,08:55:30.000,119,11060947,12605,0,1682758529,13099.071684499992,110.70158138999977,53482.29296016
2023-04-29,08:55:31.000,119,11060977,12725,0,1682758530,13098.97737616,110.65928661000362,53482.40475408
2023-04-29,08:55:32.000,119,11061000,13005,0,1682758531,13098.883067819996,110.60994270000083,53482.397766960006
2023-04-29,08:55:33.000,119,11061033,13045,0,1682758532,13098.822441029995,110.51125488000253,53482.34187
2023-04-29,08:55:34.000,119,11060959,12885,0,1682758533,13098.72813268999,110.51125488000253,53482.35584424
2023-04-29,08:55:35.000,119,11061006,12925,0,1682758534,13098.79549579,110.51830401000188,53482.34187
2023-04-29,08:55:36.000,119,11061000,13125,0,1682758535,13098.782023169995,110.51830401000188,53482.327895760005
2023-04-29,08:55:37.000,119,11060963,12805,0,1682758536,13098.80896840999,110.52535314000124,53482.34187
2023-04-29,08:55:38.000,119,11061043,13125,0,1682758537,13098.70792375999,110.57469705000403,53482.278985920006
2023-04-29,08:55:39.000,119,11060988,12965,0,1682758538,13098.66750589999,110.51125488000253,53482.29296016
2023-04-29,08:55:40.000,119,11060993,13045,0,1682758539,13098.701187449995,110.44781271000102,53482.36283136
2023-04-29,08:55:41.000,119,11061020,12925,0,1682758540,13098.721396379995,110.41961619000358,53482.38379272
2023-04-29,08:55:42.000,119,11061005,12925,0,1682758541,13098.721396379995,110.47600922999845,53482.376805600004
2023-04-29,08:55:43.000,119,11060990,12885,0,1682758542,13098.660769589995,110.47600922999845,53482.29296016
2023-04-29,08:55:44.000,119,11060957,12845,0,1682758543,13098.66750589999,110.5324022700006,53482.3069344
2023-04-29,08:55:45.000,119,11060978,12885,0,1682758544,13098.680978519995,110.56059878999804,53482.32090864001
2023-04-29,08:55:46.000,119,11060999,13085,0,1682758545,13098.640560659995,110.65928661000362,53482.31392152
2023-04-29,08:55:47.000,119,11060994,12685,0,1682758546,13098.54625231999,110.66633574000298,53482.36981848001
2023-04-29,08:55:48.000,119,11060986,12765,0,1682758547,13098.50583445999,110.68748313000106,53482.2370632
2023-04-29,08:55:49.000,119,11060990,12845,0,1682758548,13098.579933869994,110.70158138999977,53482.28597304
2023-04-29,08:55:50.000,119,11061016,12885,0,1682758549,13098.72813268999,110.73682704000385,53482.34885712001
2023-04-29,08:55:51.000,119,11060999,12965,0,1682758550,13098.76855054999,110.76502356000128,53482.34187
2023-04-29,08:55:52.000,119,11060982,13085,0,1682758551,13098.77528686,110.81436747000407,53482.258024560004
2023-04-29,08:55:53.000,119,11060999,12765,0,1682758552,13098.822441029995,110.8778096399983,53482.376805600004
2023-04-29,08:55:54.000,119,11060957,12725,0,1682758553,13098.88980412999,110.9271535500011,53482.397766960006
2023-04-29,08:55:55.000,119,11061020,12925,0,1682758554,13099.038002950001,110.8919079000043,53482.41872832001
2023-04-29,08:55:56.000,119,11061019,12965,0,1682758555,13099.112102359992,110.92010442000173,53482.397766960006
2023-04-29,08:55:57.000,119,11060987,12965,0,1682758556,13099.327664279997,110.88485876999766,53482.544496480004
2023-04-29,08:55:58.000,119,11061001,12845,0,1682758557,13099.388291069998,110.85666225000023,53482.565457840006
2023-04-29,08:55:59.000,119,11060991,12765,0,1682758558,13099.455654169993,110.81436747000407,53482.55847072001
2023-04-29,08:56:00.000,119,11061028,12845,0,1682758559,13099.657743469994,110.80026920999808,53482.67026464
2023-04-29,08:56:01.000,119,11061021,13125,0,1682758560,13099.758788119994,110.81436747000407,53482.67725176
2023-04-29,08:56:02.000,119,11061024,12765,0,1682758561,13099.91372325,110.81436747000407,53482.74712296
2023-04-29,08:56:03.000,119,11061036,12805,0,1682758562,13100.02824051999,110.83551486000215,53482.733148720006
2023-04-29,08:56:04.000,119,11061010,12845,0,1682758563,13100.122548859996,110.79322007999872,53482.81000704
2023-04-29,08:56:05.000,119,11061027,12965,0,1682758564,13100.230329819991,110.70863051999913,53482.94276232001
2023-04-29,08:56:06.000,119,11061018,13165,0,1682758565,13100.169703029991,110.65928661000362,53483.04058200001
2023-04-29,08:56:07.000,119,11061002,12845,0,1682758566,13100.08886730999,110.62404095999955,53483.068530480006
2023-04-29,08:56:08.000,119,11060990,12645,0,1682758567,13100.082130999996,110.72272877999785,53483.166350160005
2023-04-29,08:56:09.000,119,11061025,12885,0,1682758568,13100.03497683,110.75797443000192,53483.17333728
2023-04-29,08:56:10.000,119,11061017,12965,0,1682758569,13100.15623041,110.79322007999872,53483.215260000004
2023-04-29,08:56:11.000,119,11060987,13125,0,1682758570,13100.324638159997,110.78617094999936,53483.36897664
2023-04-29,08:56:12.000,119,11061004,12885,0,1682758571,13100.358319710002,110.7438761700032,53483.44583496001
2023-04-29,08:56:13.000,119,11061002,13085,0,1682758572,13100.358319710002,110.65223748000426,53483.47378344001
2023-04-29,08:56:14.000,119,11060979,13005,0,1682758573,13100.317901850001,110.58174618000339,53483.501731920005
2023-04-29,08:56:15.000,119,11060994,12885,0,1682758574,13100.304429229996,110.56764792000467,53483.6344872
2023-04-29,08:56:16.000,119,11060996,12965,0,1682758575,13100.07539469,110.63813921999827,53483.7043584
2023-04-29,08:56:17.000,119,11061018,12805,0,1682758576,13100.04844944999,110.69453226000041,53483.67640992
2023-04-29,08:56:18.000,119,11060955,13005,0,1682758577,13100.10907623999,110.72272877999785,53483.71134552001
2023-04-29,08:56:19.000,119,11061009,12685,0,1682758578,13100.338110780001,110.76502356000128,53483.837113680005
2023-04-29,08:56:20.000,119,11061011,13045,0,1682758579,13100.567145319998,110.76502356000128,53483.96288184
2023-04-29,08:56:21.000,119,11061000,12605,0,1682758580,13100.769234619998,110.69453226000041,53484.074675760006
2023-04-29,08:56:22.000,119,11060965,12965,0,1682758581,13100.802916169989,110.69453226000041,53484.08166288
2023-04-29,08:56:23.000,119,11061023,13005,0,1682758582,13100.802916169989,110.67338487000234,53484.123585600006
2023-04-29,08:56:24.000,119,11061027,12725,0,1682758583,13100.94437867999,110.69453226000041,53484.21441816001
2023-04-29,08:56:25.000,119,11060977,13005,0,1682758584,13101.08584118999,110.6804340000017,53484.34717344
2023-04-29,08:56:26.000,119,11061014,13085,0,1682758585,13101.17341322,110.72977791000449,53484.37512192
2023-04-29,08:56:27.000,119,11060967,12925,0,1682758586,13101.25424894,110.72977791000449,53484.52185144
2023-04-29,08:56:28.000,119,11061008,13125,0,1682758587,13101.362029899996,110.69453226000041,53484.56377416
2023-04-29,08:56:29.000,119,11061033,12885,0,1682758588,13101.409184069991,110.6451883500049,53484.65460672
2023-04-29,08:56:30.000,119,11060977,12605,0,1682758589,13101.483283479996,110.66633574000298,53484.78736200001
2023-04-29,08:56:31.000,119,11061013,13005,0,1682758590,13101.503492409996,110.65928661000362,53484.87819456
2023-04-29,08:56:32.000,119,11060992,12885,0,1682758591,13101.429392999991,110.77912182,53484.941078640004
2023-04-29,08:56:33.000,119,11060982,12925,0,1682758592,13101.27445787,110.87076050999895,53484.98998848
2023-04-29,08:56:34.000,119,11061020,12725,0,1682758593,13101.02521439999,110.8919079000043,53485.010949840005
2023-04-29,08:56:35.000,119,11061032,12805,0,1682758594,13100.978060229994,110.85666225000023,53485.059859680005
2023-04-29,08:56:36.000,119,11060976,12765,0,1682758595,13100.883751889989,110.77207269000064,53485.12274376001
2023-04-29,08:56:37.000,119,11060991,12845,0,1682758596,13100.843334029989,110.60994270000083,53485.15767936
2023-04-29,08:56:38.000,119,11060989,13005,0,1682758597,13100.695135209993,110.57469705000403,53485.22056344001
2023-04-29,08:56:39.000,119,11061009,13005,0,1682758598,13100.297692920001,110.60289357000147,53485.25549904
2023-04-29,08:56:40.000,119,11061027,13005,0,1682758599,13099.88677800999,110.56059878999804,53485.24851192001
2023-04-29,08:56:41.000,119,11061034,12645,0,1682758600,13099.651007159999,110.55354965999868,53485.25549904
2023-04-29,08:56:42.000,119,11060970,12885,0,1682758601,13099.354609519993,110.44076358000166,53485.14370512
2023-04-29,08:56:43.000,119,11060994,12685,0,1682758602,13099.280510110002,110.29978097999992,53485.24152480001
2023-04-29,08:56:44.000,119,11060966,12765,0,1682758603,13099.280510110002,110.12355273000139,53485.26947328001
2023-04-29,08:56:45.000,119,11060980,13045,0,1682758604,13099.240092250002,109.98257012999966,53485.26947328001
2023-04-29,08:56:46.000,119,11061021,12725,0,1682758605,13099.199674390002,109.89798057000007,53485.26947328001
2023-04-29,08:56:47.000,119,11061043,13085,0,1682758606,13099.327664279997,109.7288014500009,53485.24152480001
2023-04-29,08:56:48.000,119,11061029,13125,0,1682758607,13099.368082139998,109.65126102000067,53485.19261496
2023-04-29,08:56:49.000,119,11061014,12765,0,1682758608,13099.199674390002,109.62306450000324,53485.16466648
2023-04-29,08:56:50.000,119,11061038,12805,0,1682758609,13099.159256530002,109.57372059000045,53485.136718
2023-04-29,08:56:51.000,119,11061006,13205,0,1682758610,13099.213147009992,109.53847494000365,53485.17165360001
2023-04-29,08:56:52.000,119,11060940,12605,0,1682758611,13099.219883320002,109.54552407000301,53485.24851192001
2023-04-29,08:56:53.000,119,11060979,12885,0,1682758612,13099.213147009992,109.37634495000384,53485.178640720005
2023-04-29,08:56:54.000,119,11060980,12765,0,1682758613,13099.314191659993,109.1719201800006,53485.19960208001
2023-04-29,08:56:55.000,119,11061002,13005,0,1682758614,13099.570171439998,108.95339714999864,53485.276460400004
2023-04-29,08:56:56.000,119,11061009,13045,0,1682758615,13099.698161329994,108.74897238000267,53485.24152480001
2023-04-29,08:56:57.000,119,11060981,12965,0,1682758616,13099.920459559995,108.55159673999879,53485.32537024
2023-04-29,08:56:58.000,119,11061001,13005,0,1682758617,13100.122548859996,108.45290892000048,53485.23453768
2023-04-29,08:56:59.000,119,11060987,12725,0,1682758618,13100.311165539992,108.38241761999961,53485.26947328001
2023-04-29,08:57:00.000,119,11060982,12685,0,1682758619,13100.499782220002,108.3189754499981,53485.33934448001
2023-04-29,08:57:01.000,119,11060961,12765,0,1682758620,13100.600826870002,108.185041980003,53485.42318992
2023-04-29,08:57:02.000,119,11060991,12765,0,1682758621,13100.607563179998,108.05815763999999,53485.3812672
2023-04-29,08:57:03.000,119,11061013,12845,0,1682758622,13100.614299489993,107.86783113000274,53485.42318992
2023-04-29,08:57:04.000,119,11061036,12885,0,1682758623,13100.647981039998,107.75504504999844,53485.43017704
2023-04-29,08:57:05.000,119,11060962,12605,0,1682758624,13100.749025689998,107.58586592999927,53485.514022480005
2023-04-29,08:57:06.000,119,11061026,12845,0,1682758625,13100.695135209993,107.49422724000033,53485.43716416001
2023-04-29,08:57:07.000,119,11061037,12965,0,1682758626,13100.897224509994,107.40258855000138,53485.57690656001
2023-04-29,08:57:08.000,119,11060987,13045,0,1682758627,13100.99153285,107.3814411600033,53485.47908688
2023-04-29,08:57:09.000,119,11060960,13125,0,1682758628,13101.19362215,107.36029376999795,53485.54895808
2023-04-29,08:57:10.000,119,11061013,12845,0,1682758629,13101.442865619996,107.34619550999923,53485.61882928
2023-04-29,08:57:11.000,119,11061015,12725,0,1682758630,13101.584328129997,107.29685160000372,53485.63979064
2023-04-29,08:57:12.000,119,11061015,13245,0,1682758631,13101.719054330002,107.32504812000116,53485.611842160004
2023-04-29,08:57:13.000,119,11060971,12685,0,1682758632,13101.732526949992,107.31094986000244,53485.53498384001
2023-04-29,08:57:14.000,119,11060984,12845,0,1682758633,13101.766208499997,107.33914637999987,53485.54197096
2023-04-29,08:57:15.000,119,11061039,12565,0,1682758634,13101.752735879993,107.32504812000116,53485.61882928
2023-04-29,08:57:16.000,119,11061015,12965,0,1682758635,13101.739263260002,107.36734290000459,53485.62581640001
2023-04-29,08:57:17.000,119,11061002,12925,0,1682758636,13101.799890050002,107.30390073000308,53485.71664896
2023-04-29,08:57:18.000,119,11061041,12725,0,1682758637,13101.860516839988,107.3532446399986,53485.6956876
2023-04-29,08:57:19.000,119,11061081,12765,0,1682758638,13101.995243039994,107.37439203000395,53485.68870048
2023-04-29,08:57:20.000,119,11061013,13285,0,1682758639,13102.177123409994,107.38849029000266,53485.660752
2023-04-29,08:57:21.000,119,11060993,12685,0,1682758640,13102.35226747,107.3814411600033,53485.68870048
2023-04-29,08:57:22.000,119,11060981,12925,0,1682758641,13102.500466289996,107.37439203000395,53485.70267472001
2023-04-29,08:57:23.000,119,11061028,12925,0,1682758642,13102.588038319991,107.34619550999923,53485.64677776
2023-04-29,08:57:24.000,119,11061029,12845,0,1682758643,13102.722764519996,107.29685160000372,53485.70966184
2023-04-29,08:57:25.000,119,11060956,12685,0,1682758644,13102.844018099997,107.18406551999942,53485.78652016
2023-04-29,08:57:26.000,119,11061016,12885,0,1682758645,13102.830545479992,107.05013205000432,53485.7655588
2023-04-29,08:57:27.000,119,11060990,12965,0,1682758646,13102.689082969991,106.95144422999874,53485.77254592001
2023-04-29,08:57:28.000,119,11061029,12885,0,1682758647,13102.520675219996,106.83160902000236,53485.73761032
2023-04-29,08:57:29.000,119,11060984,12885,0,1682758648,13102.43310319,106.7258720700047,53485.6956876
2023-04-29,08:57:30.000,119,11061045,12565,0,1682758649,13102.338794849995,106.67652816000191,53485.681713360005
2023-04-29,08:57:31.000,119,11061007,13085,0,1682758650,13102.36574008999,106.62718424999912,53485.73761032
2023-04-29,08:57:32.000,119,11060995,12805,0,1682758651,13102.34553115999,106.55669294999825,53485.77254592001
2023-04-29,08:57:33.000,119,11060979,12765,0,1682758652,13102.338794849995,106.45800512999995,53485.74459744001
2023-04-29,08:57:34.000,119,11061023,13005,0,1682758653,13102.31184961,106.35931731000164,53485.71664896
2023-04-29,08:57:35.000,119,11061017,12925,0,1682758654,13102.3724764,106.2676786200027,53485.74459744001
2023-04-29,08:57:36.000,119,11061020,12765,0,1682758655,13102.34553115999,106.20423645000119,53485.74459744001
2023-04-29,08:57:37.000,119,11060974,12765,0,1682758656,13102.28490436999,106.10554863000289,53485.67472624001
2023-04-29,08:57:38.000,119,11061003,13005,0,1682758657,13102.21080496,106.06325384999946,53485.55594520001
2023-04-29,08:57:39.000,119,11060998,12925,0,1682758658,13102.31184961,105.95046777000243,53485.681713360005
2023-04-29,08:57:40.000,119,11061007,12725,0,1682758659,13102.42636687999,105.89407473000028,53485.67472624001
2023-04-29,08:57:41.000,119,11060993,12885,0,1682758660,13102.44657580999,105.80243604000134,53485.660752
2023-04-29,08:57:42.000,119,11060990,13005,0,1682758661,13102.3724764,105.79538691000198,53485.57690656001
2023-04-29,08:57:43.000,119,11060991,12685,0,1682758662,13102.359003779995,105.79538691000198,53485.61882928
2023-04-29,08:57:44.000,119,11061001,12725,0,1682758663,13102.20406864999,105.85177995000413,53485.52799672
2023-04-29,08:57:45.000,119,11061038,13045,0,1682758664,13102.116496619994,105.85882908000349,53485.50703536001
2023-04-29,08:57:46.000,119,11060973,13005,0,1682758665,13101.840307910003,105.83768168999813,53485.3812672
2023-04-29,08:57:47.000,119,11061048,12925,0,1682758666,13101.772944809993,105.81653430000006,53485.42318992
2023-04-29,08:57:48.000,119,11060968,13045,0,1682758667,13101.651691229992,105.8094851700007,53485.395241440005
2023-04-29,08:57:49.000,119,11060969,12765,0,1682758668,13101.692109089992,105.83063255999878,53485.30440888
2023-04-29,08:57:50.000,119,11060982,12805,0,1682758669,13101.813362669993,105.85882908000349,53485.40222856
2023-04-29,08:57:51.000,119,11060991,12845,0,1682758670,13101.995243039994,105.86587821000285,53485.36729296001
2023-04-29,08:57:52.000,119,11060987,13045,0,1682758671,13102.076078759994,105.92227124999772,53485.297421760006
2023-04-29,08:57:53.000,119,11060993,12885,0,1682758672,13102.170387099999,105.93636951000371,53485.297421760006
2023-04-29,08:57:54.000,119,11060995,12725,0,1682758673,13102.19059603,105.95046777000243,53485.22056344001
2023-04-29,08:57:55.000,119,11060987,12725,0,1682758674,13102.3724764,105.92227124999772,53485.28344752
2023-04-29,08:57:56.000,119,11060970,12845,0,1682758675,13102.53414784,105.95751690000179,53485.297421760006
2023-04-29,08:57:57.000,119,11060949,12605,0,1682758676,13102.59477463,105.908172989999,53485.33934448001
2023-04-29,08:57:58.000,119,11060975,12765,0,1682758677,13102.621719869996,105.908172989999,53485.311396
2023-04-29,08:57:59.000,119,11060991,12885,0,1682758678,13102.641928799996,105.89407473000028,53485.32537024
2023-04-29,08:58:00.000,119,11061018,13285,0,1682758679,13102.648665109991,105.92932038000436,53485.26947328001
2023-04-29,08:58:01.000,119,11060985,12925,0,1682758680,13102.790127619992,105.95046777000243,53485.311396
2023-04-29,08:58:02.000,119,11060971,12885,0,1682758681,13102.931590129992,105.97161516000051,53485.297421760006
2023-04-29,08:58:03.000,119,11060980,12765,0,1682758682,13103.079788949988,105.88702560000092,53485.29043464001
2023-04-29,08:58:04.000,119,11061022,13125,0,1682758683,13103.099997879988,105.84473082000477,53485.40222856
2023-04-29,08:58:05.000,119,11061010,13005,0,1682758684,13103.039371090003,105.76719039000454,53485.41620280001
2023-04-29,08:58:06.000,119,11060984,12725,0,1682758685,13102.931590129992,105.75309212999855,53485.40921568001
2023-04-29,08:58:07.000,119,11061011,13165,0,1682758686,13102.978744300002,105.74604299999919,53485.40222856
2023-04-29,08:58:08.000,119,11060977,12925,0,1682758687,13103.005689539998,105.78833778000262,53485.42318992
2023-04-29,08:58:09.000,119,11061015,12765,0,1682758688,13103.086525259998,105.87997647000157,53485.395241440005
2023-04-29,08:58:10.000,119,11061007,12925,0,1682758689,13103.005689539998,105.92227124999772,53485.42318992
2023-04-29,08:58:11.000,119,11060982,12965,0,1682758690,13103.046107399998,105.94341864000307,53485.49306112
2023-04-29,08:58:12.000,119,11060977,12925,0,1682758691,13103.093261569993,105.90112385999964,53485.514022480005
2023-04-29,08:58:13.000,119,11060982,12845,0,1682758692,13103.160624669988,105.89407473000028,53485.52799672
2023-04-29,08:58:14.000,119,11061007,12965,0,1682758693,13103.248196699999,105.87997647000157,53485.562932320005
2023-04-29,08:58:15.000,119,11060983,12965,0,1682758694,13103.174097289993,105.88702560000092,53485.52799672
2023-04-29,08:58:16.000,119,11061031,12925,0,1682758695,13103.416604449994,105.97866428999987,53485.57690656001
2023-04-29,08:58:17.000,119,11060997,13085,0,1682758696,13103.70626577999,106.07030297999881,53485.64677776
2023-04-29,08:58:18.000,119,11061008,12685,0,1682758697,13103.962245559997,106.1548925399984,53485.67472624001
2023-04-29,08:58:19.000,119,11061035,12685,0,1682758698,13104.110444379992,106.17603993000375,53485.60485504001
2023-04-29,08:58:20.000,119,11060984,12845,0,1682758699,13104.427050949998,106.10554863000289,53485.77254592001
2023-04-29,08:58:21.000,119,11061023,12725,0,1682758700,13104.7301849,106.06325384999946,53485.9053012
2023-04-29,08:58:22.000,119,11060999,12965,0,1682758701,13104.898592649995,105.97161516000051,53485.98215952
2023-04-29,08:58:23.000,119,11061007,13125,0,1682758702,13105.060264089996,105.87997647000157,53486.02408224
2023-04-29,08:58:24.000,119,11060992,13045,0,1682758703,13105.168045049992,105.78833778000262,53486.01010800001
2023-04-29,08:58:25.000,119,11061024,12885,0,1682758704,13105.484651619998,105.7742395200039,53486.15683752001
2023-04-29,08:58:26.000,119,11061016,12725,0,1682758705,13105.807994499999,105.74604299999919,53486.22670872001
2023-04-29,08:58:27.000,119,11060968,12925,0,1682758706,13106.12460106999,105.8094851700007,53486.29657992001
2023-04-29,08:58:28.000,119,11061003,12765,0,1682758707,13106.394053470001,105.86587821000285,53486.42234808001
2023-04-29,08:58:29.000,119,11060973,12645,0,1682758708,13106.771286829993,105.89407473000028,53486.520167760005
2023-04-29,08:58:30.000,119,11061019,12765,0,1682758709,13107.135047569995,105.94341864000307,53486.66689728
2023-04-29,08:58:31.000,119,11061003,12885,0,1682758710,13107.492072000001,105.92227124999772,53486.75772984001
2023-04-29,08:58:32.000,119,11061027,12805,0,1682758711,13107.801942259997,105.95751690000179,53486.84157528
2023-04-29,08:58:33.000,119,11060956,12845,0,1682758712,13108.044449419998,106.01390994000394,53486.86952376
2023-04-29,08:58:34.000,119,11060992,12845,0,1682758713,13108.44862802,106.04210646000138,53487.07913736
2023-04-29,08:58:35.000,119,11060965,12605,0,1682758714,13108.738289349996,106.11259776000225,53487.1280472
2023-04-29,08:58:36.000,119,11060967,12845,0,1682758715,13108.967323889992,106.21833470999991,53487.17695704
2023-04-29,08:58:37.000,119,11061018,12765,0,1682758716,13109.230039979993,106.29587514000013,53487.32368656
2023-04-29,08:58:38.000,119,11061014,13125,0,1682758717,13109.364766179999,106.366366440001,53487.4424676
2023-04-29,08:58:39.000,119,11060993,13045,0,1682758718,13109.553382859995,106.43685774000187,53487.51932592001
2023-04-29,08:58:40.000,119,11061050,13125,0,1682758719,13109.74199953999,106.44390687000123,53487.65906832
2023-04-29,08:58:41.000,119,11061015,12965,0,1682758720,13109.903670979991,106.55669294999825,53487.77784936
2023-04-29,08:58:42.000,119,11060986,12765,0,1682758721,13110.072078730002,106.59898773000168,53487.86868192
2023-04-29,08:58:43.000,119,11060985,12885,0,1682758722,13110.200068619997,106.60603686000104,53487.91759176
2023-04-29,08:58:44.000,119,11060978,12925,0,1682758723,13110.402157919998,106.5778403400036,53488.02239856001
2023-04-29,08:58:45.000,119,11060966,12725,0,1682758724,13110.61771983999,106.55669294999825,53488.15515384
2023-04-29,08:58:46.000,119,11061036,12605,0,1682758725,13110.92085378999,106.59898773000168,53488.33681896001
2023-04-29,08:58:47.000,119,11060986,12965,0,1682758726,13111.183569879991,106.64128250999784,53488.47656136001
2023-04-29,08:58:48.000,119,11060986,12845,0,1682758727,13111.385659179992,106.78226510999957,53488.462587120004
2023-04-29,08:58:49.000,119,11060980,12725,0,1682758728,13111.607957409993,106.86685466999916,53488.532458320005
2023-04-29,08:58:50.000,119,11060998,12925,0,1682758729,13111.90435505,106.98668988000281,53488.62329088001
2023-04-29,08:58:51.000,119,11060992,12965,0,1682758730,13112.26811579,107.07832857000176,53488.81194312001
2023-04-29,08:58:52.000,119,11060986,12925,0,1682758731,13112.611667600002,107.22636030000285,53488.95168552
2023-04-29,08:58:53.000,119,11061005,13045,0,1682758732,13112.935010479989,107.39553942000202,53489.07745368001
2023-04-29,08:58:54.000,119,11060988,12845,0,1682758733,13113.19772656999,107.4166868100001,53489.24514456001
2023-04-29,08:58:55.000,119,11061026,12965,0,1682758734,13113.46044265999,107.53652202000376,53489.34296424001
2023-04-29,08:58:56.000,119,11061035,12605,0,1682758735,13113.723158749992,107.6634063599995,53489.503668
2023-04-29,08:58:57.000,119,11061027,12845,0,1682758736,13113.857884949997,107.79029070000252,53489.601487679996
2023-04-29,08:58:58.000,119,11061015,12765,0,1682758737,13114.006083769993,107.9101259099989,53489.706294480005
2023-04-29,08:58:59.000,119,11060988,13045,0,1682758738,13114.147546279994,108.04405938000127,53489.804114160004
2023-04-29,08:59:00.000,119,11061025,12965,0,1682758739,13114.390053439995,108.05815763999999,53490.027702
2023-04-29,08:59:01.000,119,11060991,12965,0,1682758740,13114.632560599995,108.19209111000237,53490.188405760004
2023-04-29,08:59:02.000,119,11060985,12925,0,1682758741,13114.774023109996,108.29782806000003,53490.328148160006
2023-04-29,08:59:03.000,119,11061004,13045,0,1682758742,13114.976112409997,108.4317615300024,53490.4119936
2023-04-29,08:59:04.000,119,11060996,13205,0,1682758743,13115.124311229993,108.50930196000263,53490.48885192001
2023-04-29,08:59:05.000,119,11060977,12925,0,1682758744,13115.366818389994,108.5797932600035,53490.642568560004
2023-04-29,08:59:06.000,119,11060989,13125,0,1682758745,13115.57564399999,108.6150389100003,53490.712439760006
2023-04-29,08:59:07.000,119,11060967,13005,0,1682758746,13115.811414849995,108.58684239000286,53490.8661564
2023-04-29,08:59:08.000,119,11060986,13045,0,1682758747,13116.067394630001,108.57274413000414,53490.977950320004
2023-04-29,08:59:09.000,119,11061000,12965,0,1682758748,13116.282956549992,108.56569500000478,53491.13865408001
2023-04-29,08:59:10.000,119,11060977,13045,0,1682758749,13116.491782159988,108.52340022000135,53491.264422240005
2023-04-29,08:59:11.000,119,11060983,12925,0,1682758750,13116.613035739989,108.51635109000199,53491.3901904
2023-04-29,08:59:12.000,119,11061003,12805,0,1682758751,13116.673662529989,108.50225283000327,53491.501984320006
2023-04-29,08:59:13.000,119,11060980,13125,0,1682758752,13116.727553009994,108.4670071799992,53491.57884264
2023-04-29,08:59:14.000,119,11061009,12965,0,1682758753,13116.848806589995,108.37536849000026,53491.66268808001
2023-04-29,08:59:15.000,119,11060975,12765,0,1682758754,13117.08457744,108.29077893000067,53491.80243048
2023-04-29,08:59:16.000,119,11061016,12885,0,1682758755,13117.380975079992,108.31192631999875,53491.9142244
2023-04-29,08:59:17.000,119,11061043,13125,0,1682758756,13117.657163789998,108.36127023000154,53492.102876640005
2023-04-29,08:59:18.000,119,11060991,13085,0,1682758757,13117.899670949999,108.3683193600009,53492.151786480004
2023-04-29,08:59:19.000,119,11060994,12605,0,1682758758,13118.047869769995,108.25553328000387,53492.20768344
2023-04-29,08:59:20.000,119,11060942,13005,0,1682758759,13118.330794789996,108.17799285000365,53492.32646448
2023-04-29,08:59:21.000,119,11060991,13125,0,1682758760,13118.573301949997,108.185041980003,53492.48018112001
2023-04-29,08:59:22.000,119,11060994,12725,0,1682758761,13118.910117449988,108.19209111000237,53492.57800080001
2023-04-29,08:59:23.000,119,11060990,12845,0,1682758762,13119.166097229994,108.27668067000195,53492.6129364
2023-04-29,08:59:24.000,119,11061003,13125,0,1682758763,13119.47596748999,108.37536849000026,53492.724730320006
2023-04-29,08:59:25.000,119,11060958,13005,0,1682758764,13119.752156199997,108.43881066000176,53492.98325376001
2023-04-29,08:59:26.000,119,11060983,12925,0,1682758765,13119.987927050002,108.41766327000369,53493.03216360001
2023-04-29,08:59:27.000,119,11060992,12765,0,1682758766,13120.216961589998,108.43881066000176,53493.15094464001
2023-04-29,08:59:28.000,119,11060986,12925,0,1682758767,13120.378633029999,108.48815457000455,53493.2417772
2023-04-29,08:59:29.000,119,11061014,12925,0,1682758768,13120.54030447,108.48110543999792,53493.374532480004
2023-04-29,08:59:30.000,119,11061018,12885,0,1682758769,13120.769339009996,108.4317615300024,53493.444403680005
2023-04-29,08:59:31.000,119,11060997,13005,0,1682758770,13120.944483070001,108.35422110000218,53493.65401728001
2023-04-29,08:59:32.000,119,11060999,13165,0,1682758771,13121.106154510002,108.3189754499981,53493.78677256
2023-04-29,08:59:33.000,119,11060994,13005,0,1682758772,13121.261089639993,108.35422110000218,53493.85664376
2023-04-29,08:59:34.000,119,11060988,12885,0,1682758773,13121.422761079994,108.3683193600009,53494.01036040001
2023-04-29,08:59:35.000,119,11060948,12845,0,1682758774,13121.523805729994,108.41061414000433,53494.164077040004
2023-04-29,08:59:36.000,119,11061005,12965,0,1682758775,13121.544014659994,108.40356500999769,53494.22696112001
2023-04-29,08:59:37.000,119,11061033,12765,0,1682758776,13121.645059309994,108.34717197000282,53494.352729280006
2023-04-29,08:59:38.000,119,11060965,12845,0,1682758777,13121.725895029995,108.38241761999961,53494.43657472
2023-04-29,08:59:39.000,119,11061022,12965,0,1682758778,13121.79999444,108.36127023000154,53494.5343944
2023-04-29,08:59:40.000,119,11060962,12965,0,1682758779,13121.948193259996,108.40356500999769,53494.70208528
2023-04-29,08:59:41.000,119,11061007,12645,0,1682758780,13122.049237909996,108.36127023000154,53494.8138792
2023-04-29,08:59:42.000,119,11060991,12805,0,1682758781,13122.076183149991,108.36127023000154,53494.89073752
2023-04-29,08:59:43.000,119,11061024,12965,0,1682758782,13122.069446839996,108.39651587999833,53495.00951856
2023-04-29,08:59:44.000,119,11061049,13045,0,1682758783,13122.109864699996,108.4317615300024,53495.023492800006
2023-04-29,08:59:45.000,119,11060965,13125,0,1682758784,13122.136809939992,108.49520370000391,53495.10035112
2023-04-29,08:59:46.000,119,11061008,13005,0,1682758785,13122.163755180001,108.5797932600035,53495.13528672
2023-04-29,08:59:47.000,119,11060972,12765,0,1682758786,13122.224381970002,108.6150389100003,53495.33092608001
2023-04-29,08:59:48.000,119,11060984,13045,0,1682758787,13122.116601009991,108.68553021000116,53495.32393896
2023-04-29,08:59:49.000,119,11061007,12965,0,1682758788,13122.062710530001,108.64323542999773,53495.407784400006
2023-04-29,08:59:50.000,119,11060961,12845,0,1682758789,13122.02229267,108.58684239000286,53495.52656544001
2023-04-29,08:59:51.000,119,11061007,12885,0,1682758790,13122.029028979996,108.45995804999984,53495.56150104
2023-04-29,08:59:52.000,119,11061001,12925,0,1682758791,13122.055974219991,108.47405630999856,53495.58944952
2023-04-29,08:59:53.000,119,11060966,13125,0,1682758792,13122.082919460001,108.50930196000263,53495.5824624
2023-04-29,08:59:54.000,119,11061026,12805,0,1682758793,13122.136809939992,108.52340022000135,53495.6523336
2023-04-29,08:59:55.000,119,11060971,13005,0,1682758794,13122.210909349997,108.49520370000391,53495.7571404
2023-04-29,08:59:56.000,119,11061029,13085,0,1682758795,13122.157018869992,108.50930196000263,53495.77111464
2023-04-29,08:59:57.000,119,11060983,12925,0,1682758796,13122.136809939992,108.42471240000305,53495.84797296
2023-04-29,08:59:58.000,119,11061003,12965,0,1682758797,13122.069446839996,108.34717197000282,53495.85496008001
2023-04-29,08:59:59.000,119,11060958,12925,0,1682758798,13122.062710530001,108.25553328000387,53495.84797296
2023-04-29,09:00:00.000,119,11061002,12845,0,1682758799,13122.008820049996,108.24848415000451,53495.79906312
2023-04-29,09:00:01.000,119,11061043,13005,0,1682758800,13122.116601009991,108.28372980000131,53495.88290856001
2023-04-29,09:00:02.000,119,11061049,13245,0,1682758801,13122.291745069997,108.35422110000218,53495.93880552
2023-04-29,09:00:03.000,119,11061011,13045,0,1682758802,13122.419734959993,108.41766327000369,53495.959766880005
2023-04-29,09:00:04.000,119,11061000,12845,0,1682758803,13122.540988539993,108.45995804999984,53495.98072824001
2023-04-29,09:00:05.000,119,11060980,13125,0,1682758804,13122.655505809998,108.44585979000112,53496.057586560004
2023-04-29,09:00:06.000,119,11061001,12685,0,1682758805,13122.642033189994,108.43881066000176,53496.127457760005
2023-04-29,09:00:07.000,119,11061035,13045,0,1682758806,13122.608351639989,108.45995804999984,53496.16239336
2023-04-29,09:00:08.000,119,11060967,12885,0,1682758807,13122.561197469993,108.55159673999879,53496.18335472
2023-04-29,09:00:09.000,119,11060969,13165,0,1682758808,13122.554461159998,108.58684239000286,53496.127457760005
2023-04-29,09:00:10.000,119,11060981,12885,0,1682758809,13122.520779609993,108.65733369000372,53496.11348352
2023-04-29,09:00:11.000,119,11060988,13005,0,1682758810,13122.588142709988,108.6784810800018,53496.23925168001
2023-04-29,09:00:12.000,119,11061003,12885,0,1682758811,13122.608351639989,108.72077585999796,53496.33707136001
2023-04-29,09:00:13.000,119,11060996,13005,0,1682758812,13122.507306989988,108.7137267299986,53496.344058480005
2023-04-29,09:00:14.000,119,11061015,13085,0,1682758813,13122.439943889993,108.67143195000244,53496.30912288
2023-04-29,09:00:15.000,119,11061056,12885,0,1682758814,13122.386053410002,108.62208803999965,53496.344058480005
2023-04-29,09:00:16.000,119,11060983,13045,0,1682758815,13122.285008760002,108.62913716999901,53496.3510456
2023-04-29,09:00:17.000,119,11061018,12965,0,1682758816,13122.170491489996,108.58684239000286,53496.38598120001
2023-04-29,09:00:18.000,119,11060997,12765,0,1682758817,13121.90103909,108.55864586999814,53496.3510456
2023-04-29,09:00:19.000,119,11060996,13045,0,1682758818,13121.685477169995,108.49520370000391,53496.35803272001
2023-04-29,09:00:20.000,119,11061008,13085,0,1682758819,13121.523805729994,108.43881066000176,53496.35803272001
2023-04-29,09:00:21.000,119,11061010,12965,0,1682758820,13121.389079529989,108.38241761999961,53496.37899408
2023-04-29,09:00:22.000,119,11061031,12885,0,1682758821,13121.200462849993,108.34012284000346,53496.33707136001
2023-04-29,09:00:23.000,119,11061030,12765,0,1682758822,13121.025318790002,108.26963154000259,53496.23925168001
2023-04-29,09:00:24.000,119,11060963,13045,0,1682758823,13120.883856280001,108.2202876299998,53496.23925168001
2023-04-29,09:00:25.000,119,11060958,13085,0,1682758824,13120.769339009996,108.10750155000278,53496.2113032
2023-04-29,09:00:26.000,119,11061001,13325,0,1682758825,13120.67503066999,108.04405938000127,53496.13444488
2023-04-29,09:00:27.000,119,11061001,13045,0,1682758826,13120.47294136999,108.00881373000448,53496.01566384
2023-04-29,09:00:28.000,119,11060996,12925,0,1682758827,13120.41905089,107.94537156000297,53495.99470248
2023-04-29,09:00:29.000,119,11060979,13085,0,1682758828,13120.33147885999,107.9101259099989,53495.92483128
2023-04-29,09:00:30.000,119,11060974,12845,0,1682758829,13120.250643139989,107.8748802600021,53495.99470248
2023-04-29,09:00:31.000,119,11061041,12805,0,1682758830,13120.035081219998,107.79733983000187,53495.840985840005
2023-04-29,09:00:32.000,119,11061015,13085,0,1682758831,13119.806046680002,107.76914331000444,53495.81303736001
2023-04-29,09:00:33.000,119,11061012,13125,0,1682758832,13119.56353952,107.70570114000293,53495.69425632001
2023-04-29,09:00:34.000,119,11061008,12845,0,1682758833,13119.25366925999,107.6634063599995,53495.58944952
2023-04-29,09:00:35.000,119,11060993,13005,0,1682758834,13118.990953169989,107.57881679999991,53495.49162984
2023-04-29,09:00:36.000,119,11060980,12885,0,1682758835,13118.856226969998,107.50832549999905,53495.49162984
2023-04-29,09:00:37.000,119,11060991,13085,0,1682758836,13118.734973389997,107.3814411600033,53495.44970712001
2023-04-29,09:00:38.000,119,11060980,12765,0,1682758837,13118.627192430002,107.36029376999795,53495.337913200005
2023-04-29,09:00:39.000,119,11060979,13045,0,1682758838,13118.357740029991,107.24750769000093,53495.18419656001
2023-04-29,09:00:40.000,119,11061018,12965,0,1682758839,13118.21627751999,107.15586900000199,53495.14227384001
2023-04-29,09:00:41.000,119,11061043,13045,0,1682758840,13118.04113346,107.05718118000368,53495.03746704
2023-04-29,09:00:42.000,119,11061052,12925,0,1682758841,13117.818835229999,106.9584933599981,53494.918686
2023-04-29,09:00:43.000,119,11060994,13005,0,1682758842,13117.556119139997,106.7611177200015,53494.77195648
2023-04-29,09:00:44.000,119,11060968,12845,0,1682758843,13117.320348289992,106.62013511999976,53494.66016256001
2023-04-29,09:00:45.000,119,11060986,13005,0,1682758844,13117.111522679996,106.41571035000379,53494.64618832
2023-04-29,09:00:46.000,119,11061021,12965,0,1682758845,13116.828597659995,106.28177688000142,53494.450548960005
2023-04-29,09:00:47.000,119,11060959,13165,0,1682758846,13116.538936329998,106.14079427999968,53494.34574216001
2023-04-29,09:00:48.000,119,11060956,12885,0,1682758847,13116.282956549992,106.03505733000202,53494.22696112001
2023-04-29,09:00:49.000,119,11061004,12965,0,1682758848,13115.952877359996,105.93636951000371,53493.98939904001
2023-04-29,09:00:50.000,119,11060998,13085,0,1682758849,13115.67668864999,105.89407473000028,53493.82170816001
2023-04-29,09:00:51.000,119,11061037,12805,0,1682758850,13115.393763629989,105.8094851700007,53493.71690136
2023-04-29,09:00:52.000,119,11060942,12925,0,1682758851,13115.030002890002,105.7107973500024,53493.61908168
2023-04-29,09:00:53.000,119,11060998,12725,0,1682758852,13114.632560599995,105.58391300999938,53493.3815196
2023-04-29,09:00:54.000,119,11060976,12965,0,1682758853,13114.241854619999,105.50637257999915,53493.206841600004
2023-04-29,09:00:55.000,119,11060986,13005,0,1682758854,13113.918511739997,105.39358650000213,53493.05312496001
2023-04-29,09:00:56.000,119,11060959,13085,0,1682758855,13113.534542069996,105.30899694000254,53492.80857576
2023-04-29,09:00:57.000,119,11060972,13205,0,1682758856,13113.20446288,105.2526039000004,53492.68979472
2023-04-29,09:00:58.000,119,11061010,12925,0,1682758857,13112.786811659993,105.1045721699993,53492.38236144001
2023-04-29,09:00:59.000,119,11061023,13005,0,1682758858,13112.375896749996,104.95654043999821,53492.20768344
2023-04-29,09:01:00.000,119,11060965,13045,0,1682758859,13112.03908124999,104.7944104499984,53492.04697968001
2023-04-29,09:01:01.000,119,11060985,12925,0,1682758860,13111.783101469999,104.55474002999836,53491.90025016
2023-04-29,09:01:02.000,119,11061017,13125,0,1682758861,13111.419340729997,104.39261003999854,53491.65570096
2023-04-29,09:01:03.000,119,11060961,13085,0,1682758862,13111.02189843999,104.23752917999809,53491.34826768
2023-04-29,09:01:04.000,119,11060980,12845,0,1682758863,13110.70529187,103.97671136999998,53491.166602560006
2023-04-29,09:01:05.000,119,11061001,13125,0,1682758864,13110.348267439993,103.75818833999801,53490.9360276
2023-04-29,09:01:06.000,119,11061001,12525,0,1682758865,13109.991243010001,103.51851791999798,53490.70545264001
2023-04-29,09:01:07.000,119,11060990,12805,0,1682758866,13109.74199953999,103.3634370600048,53490.495839040006
2023-04-29,09:01:08.000,119,11061000,13045,0,1682758867,13109.39844772999,103.24360185000114,53490.188405760004
2023-04-29,09:01:09.000,119,11061030,12885,0,1682758868,13109.182885809998,103.11671750999813,53489.90193384
2023-04-29,09:01:10.000,119,11060983,12805,0,1682758869,13109.014478060002,103.06032447000325,53489.74821720001
2023-04-29,09:01:11.000,119,11061012,12885,0,1682758870,13108.798916139996,102.89819448000344,53489.489693760006
2023-04-29,09:01:12.000,119,11061001,12965,0,1682758871,13108.536200049995,102.74311362000299,53489.24514456001
2023-04-29,09:01:13.000,119,11061019,12885,0,1682758872,13108.23980240999,102.56688537000446,53488.965659760004
2023-04-29,09:01:14.000,119,11060973,12765,0,1682758873,13108.030976799993,102.5457379799991,53488.77700752
2023-04-29,09:01:15.000,119,11061004,12845,0,1682758874,13107.849096429993,102.51049233000231,53488.55341968001
2023-04-29,09:01:16.000,119,11060980,12805,0,1682758875,13107.586380339992,102.48229581000487,53488.38572880001
2023-04-29,09:01:17.000,119,11060977,12885,0,1682758876,13107.256301149995,102.4470501600008,53488.06432128
2023-04-29,09:01:18.000,119,11060968,12885,0,1682758877,13106.993585059994,102.3483623400025,53487.84073344
2023-04-29,09:01:19.000,119,11060979,13005,0,1682758878,13106.784759449998,102.24262539000483,53487.53330016
2023-04-29,09:01:20.000,119,11060984,13085,0,1682758879,13106.555724910002,102.09459366000374,53487.309712320006
2023-04-29,09:01:21.000,119,11060985,12885,0,1682758880,13106.400789779997,101.99590583999816,53487.11407296001
2023-04-29,09:01:22.000,119,11061010,12925,0,1682758881,13106.313217750001,101.86902150000242,53486.86952376
2023-04-29,09:01:23.000,119,11061024,12685,0,1682758882,13106.11112845,101.78443194000283,53486.65292304
2023-04-29,09:01:24.000,119,11061007,13005,0,1682758883,13105.98313855999,101.66459672999918,53486.38741248
2023-04-29,09:01:25.000,119,11060983,12965,0,1682758884,13105.82146711999,101.48836848000064,53486.24068296
2023-04-29,09:01:26.000,119,11060985,12965,0,1682758885,13105.646323059998,101.37558240000362,53486.10792768001
2023-04-29,09:01:27.000,119,11061002,13045,0,1682758886,13105.437497450002,101.29099284000404,53485.86337848
2023-04-29,09:01:28.000,119,11061025,12965,0,1682758887,13105.242144459997,101.24164893000125,53485.611842160004
2023-04-29,09:01:29.000,119,11060953,12925,0,1682758888,13105.05352778,101.20640328000445,53485.42318992
2023-04-29,09:01:30.000,119,11061014,12885,0,1682758889,13104.858174789995,101.17820675999974,53485.129730880006
2023-04-29,09:01:31.000,119,11060953,12965,0,1682758890,13104.81102062,101.12886285000423,53485.01793696
2023-04-29,09:01:32.000,119,11061006,13125,0,1682758891,13104.757130139995,101.10771545999887,53484.86422032001
2023-04-29,09:01:33.000,119,11060916,13005,0,1682758892,13104.72344858999,101.04427329000464,53484.68954232
2023-04-29,09:01:34.000,119,11060998,13405,0,1682758893,13104.60893132,100.95263459999842,53484.4729416
2023-04-29,09:01:35.000,119,11061009,13045,0,1682758894,13104.501150359989,100.85394678000011,53484.2283924
2023-04-29,09:01:36.000,119,11061046,12725,0,1682758895,13104.393369399993,100.8046028700046,53484.14454696001
2023-04-29,09:01:37.000,119,11060944,13045,0,1682758896,13104.198016410002,100.68476766000094,53483.913972
2023-04-29,09:01:38.000,119,11061017,12925,0,1682758897,13103.989190799992,100.52263767000113,53483.67640992
2023-04-29,09:01:39.000,119,11060984,12965,0,1682758898,13103.854464600001,100.4450972400009,53483.5296804
2023-04-29,09:01:40.000,119,11060977,12725,0,1682758899,13103.867937219991,100.35345855000196,53483.41788648
2023-04-29,09:01:41.000,119,11061004,13205,0,1682758900,13103.901618769996,100.35345855000196,53483.264169840004
2023-04-29,09:01:42.000,119,11060998,12925,0,1682758901,13103.881409839996,100.35345855000196,53483.08250472
2023-04-29,09:01:43.000,119,11060973,12605,0,1682758902,13103.739947329996,100.31116376999853,53482.83795552
2023-04-29,09:01:44.000,119,11061031,13085,0,1682758903,13103.71300209,100.2829672500011,53482.69821312
2023-04-29,09:01:45.000,119,11060955,12765,0,1682758904,13103.68605684999,100.30411463999917,53482.5514836
2023-04-29,09:01:46.000,119,11060992,12965,0,1682758905,13103.76689256999,100.33231116000388,53482.46065104
2023-04-29,09:01:47.000,119,11060982,12925,0,1682758906,13103.719738399996,100.32526203000452,53482.327895760005
2023-04-29,09:01:48.000,119,11061008,13125,0,1682758907,13103.59174851,100.31821289999789,53482.14623064
2023-04-29,09:01:49.000,119,11060971,12965,0,1682758908,13103.497440169995,100.2829672500011,53482.01347536001
2023-04-29,09:01:50.000,119,11061005,12925,0,1682758909,13103.450286,100.18427943000279,53481.91565568001
2023-04-29,09:01:51.000,119,11060948,13125,0,1682758910,13103.40986814,100.07854247999785,53481.72001632001
2023-04-29,09:01:52.000,119,11061018,13005,0,1682758911,13103.349241349999,99.97985465999955,53481.559312560006
2023-04-29,09:01:53.000,119,11060986,13005,0,1682758912,13103.369450279999,99.93051075000403,53481.40559592
2023-04-29,09:01:54.000,119,11060991,12845,0,1682758913,13103.44354968999,99.90936335999868,53481.26585352001
2023-04-29,09:01:55.000,119,11060961,13005,0,1682758914,13103.578275889995,99.8529703200038,53481.23790504
2023-04-29,09:01:56.000,119,11060974,12965,0,1682758915,13103.74668363999,99.86001945000316,53481.07720128001
2023-04-29,09:01:57.000,119,11061015,13165,0,1682758916,13103.840991979996,99.92346162000467,53480.986368720005
2023-04-29,09:01:58.000,119,11060972,13285,0,1682758917,13103.83425567,99.90936335999868,53480.95842024001
2023-04-29,09:01:59.000,119,11060971,13165,0,1682758918,13103.79383781,99.83887205999781,53480.78374224
2023-04-29,09:02:00.000,119,11060974,13165,0,1682758919,13103.66584791999,99.70493859000271,53480.8047036
2023-04-29,09:02:01.000,119,11060963,13245,0,1682758920,13103.50417647999,99.61329990000377,53480.68592256
2023-04-29,09:02:02.000,119,11060945,12685,0,1682758921,13103.355977659994,99.47231730000203,53480.56714152
2023-04-29,09:02:03.000,119,11060992,13125,0,1682758922,13103.133679429993,99.43707164999796,53480.40643776001
2023-04-29,09:02:04.000,119,11060989,12965,0,1682758923,13102.985480609997,99.2960890500035,53480.35752792001
2023-04-29,09:02:05.000,119,11061035,12925,0,1682758924,13102.830545479992,99.20445036000456,53480.30861808001
2023-04-29,09:02:06.000,119,11060950,13125,0,1682758925,13102.668874039991,99.02822210999875,53480.23874688001
2023-04-29,09:02:07.000,119,11060987,13085,0,1682758926,13102.54762045999,98.92248516000109,53480.14092720001
2023-04-29,09:02:08.000,119,11060941,12965,0,1682758927,13102.399421639995,98.8731412499983,53479.9662492
2023-04-29,09:02:09.000,119,11060975,12885,0,1682758928,13102.24448650999,98.80969908000407,53479.812532560005
2023-04-29,09:02:10.000,119,11060977,12885,0,1682758929,13102.14344185999,98.81674821000342,53479.714712880006
2023-04-29,09:02:11.000,119,11060962,12925,0,1682758930,13102.082815069989,98.74625691000256,53479.68676440001
2023-04-29,09:02:12.000,119,11060959,12725,0,1682758931,13101.948088869998,98.72510952000448,53479.60990608
2023-04-29,09:02:13.000,119,11060992,12885,0,1682758932,13101.813362669993,98.57707779000339,53479.4422152
2023-04-29,09:02:14.000,119,11060969,12765,0,1682758933,13101.638218610002,98.4924882300038,53479.33042128001
2023-04-29,09:02:15.000,119,11061016,12925,0,1682758934,13101.469810859991,98.41494780000357,53479.24657584
2023-04-29,09:02:16.000,119,11061001,13005,0,1682758935,13101.321612039996,98.28806346000056,53479.13478192001
2023-04-29,09:02:17.000,119,11060967,12765,0,1682758936,13101.19362215,98.21052303000033,53479.00202664
2023-04-29,09:02:18.000,119,11060961,12925,0,1682758937,13101.12625904999,98.1329826000001,53478.86927136001
2023-04-29,09:02:19.000,119,11060988,12845,0,1682758938,13100.96458760999,98.10478608000267,53478.708567600006
2023-04-29,09:02:20.000,119,11060958,12885,0,1682758939,13100.856806649994,98.04839304000052,53478.61074792001
2023-04-29,09:02:21.000,119,11060966,12885,0,1682758940,13100.715344139993,97.99199999999837,53478.53388960001
2023-04-29,09:02:22.000,119,11060978,13045,0,1682758941,13100.486309599997,97.88626305000071,53478.46401840001
2023-04-29,09:02:23.000,119,11060988,12765,0,1682758942,13100.243802439996,97.70298567000282,53478.373185840006
2023-04-29,09:02:24.000,119,11060975,12805,0,1682758943,13099.92719586999,97.54790481000236,53478.17754648001
2023-04-29,09:02:25.000,119,11060923,13005,0,1682758944,13099.677952399994,97.30823439000233,53478.06575256
2023-04-29,09:02:26.000,119,11060938,12925,0,1682758945,13099.435445239993,97.11085874999844,53477.94697152
2023-04-29,09:02:27.000,119,11060976,12845,0,1682758946,13099.300719040002,97.02626918999886,53477.82819048
2023-04-29,09:02:28.000,119,11060948,12965,0,1682758947,13099.165992839997,96.94872875999863,53477.68844808
2023-04-29,09:02:29.000,119,11060966,13005,0,1682758948,13099.179465460002,96.96282702000462,53477.5906284
2023-04-29,09:02:30.000,119,11060984,13005,0,1682758949,13099.139047600002,96.89233572000376,53477.54870568
2023-04-29,09:02:31.000,119,11060971,12725,0,1682758950,13099.051475569991,96.77954963999946,53477.450886
2023-04-29,09:02:32.000,119,11060963,13045,0,1682758951,13098.883067819996,96.65971443000308,53477.22031104001
2023-04-29,09:02:33.000,119,11060982,12685,0,1682758952,13098.734869,96.4623387899992,53477.11550424
2023-04-29,09:02:34.000,119,11061005,13005,0,1682758953,13098.512570769999,96.30020879999938,53476.961787600005
2023-04-29,09:02:35.000,119,11061002,12725,0,1682758954,13098.256590989993,96.13807880999957,53476.91986488
2023-04-29,09:02:36.000,119,11060992,13165,0,1682758955,13098.000611210002,96.0816857700047,53476.80108384
2023-04-29,09:02:37.000,119,11061016,12885,0,1682758956,13097.778312980001,96.0323418600019,53476.70326416
2023-04-29,09:02:38.000,119,11060956,13005,0,1682758957,13097.582959989995,95.94070317000296,53476.5425604
2023-04-29,09:02:39.000,119,11060977,12885,0,1682758958,13097.4549701,95.86316274000274,53476.38884376
2023-04-29,09:02:40.000,119,11060977,12765,0,1682758959,13097.44823378999,95.77857318000315,53476.20717864
2023-04-29,09:02:41.000,119,11060949,12965,0,1682758960,13097.441497479995,95.75037665999844,53476.16525592001
2023-04-29,09:02:42.000,119,11060949,12845,0,1682758961,13097.421288549995,95.71513101000164,53476.04647488001
2023-04-29,09:02:43.000,119,11060941,13045,0,1682758962,13097.36739806999,95.70808188000228,53475.955642320005
2023-04-29,09:02:44.000,119,11061004,12765,0,1682758963,13097.34718913999,95.74332752999908,53475.79493856
2023-04-29,09:02:45.000,119,11061007,12885,0,1682758964,13097.33371652,95.82791708999866,53475.74602872
2023-04-29,09:02:46.000,119,11060955,12845,0,1682758965,13097.252880799999,95.84906448000402,53475.71808024
2023-04-29,09:02:47.000,119,11060949,12765,0,1682758966,13097.131627219998,95.8702118700021,53475.58532496
2023-04-29,09:02:48.000,119,11060954,12925,0,1682758967,13097.077736739993,95.91250664999825,53475.48051816
2023-04-29,09:02:49.000,119,11060977,12765,0,1682758968,13096.889120059997,95.97594881999976,53475.32680152001
2023-04-29,09:02:50.000,119,11060972,13045,0,1682758969,13096.720712310002,96.02529273000255,53475.20103336
2023-04-29,09:02:51.000,119,11060984,13165,0,1682758970,13096.47820515,96.01824360000319,53475.13116216001
2023-04-29,09:02:52.000,119,11060967,12685,0,1682758971,13096.383896809995,96.06053837999934,53475.0752652
2023-04-29,09:02:53.000,119,11060958,13005,0,1682758972,13096.26937953999,96.06053837999934,53475.03334248
2023-04-29,09:02:54.000,119,11060968,12845,0,1682758973,13096.18854381999,96.01119447000383,53474.94250992001
2023-04-29,09:02:55.000,119,11060957,12725,0,1682758974,13096.14812595999,95.9688996900004,53474.85866448
2023-04-29,09:02:56.000,119,11061009,12885,0,1682758975,13096.040344999994,95.87726100000145,53474.78879328
2023-04-29,09:02:57.000,119,11060976,13245,0,1682758976,13095.905618799989,95.79972057000123,53474.64905088
2023-04-29,09:02:58.000,119,11061000,13005,0,1682758977,13095.878673559993,95.75037665999844,53474.57917968
2023-04-29,09:02:59.000,119,11060950,12765,0,1682758978,13095.831519389998,95.75037665999844,53474.40450168
2023-04-29,09:03:00.000,119,11060938,13045,0,1682758979,13095.898882489993,95.72922927000036,53474.4114888
2023-04-29,09:03:01.000,119,11060942,12965,0,1682758980,13095.818046769993,95.69398362000356,53474.29270776001
2023-04-29,09:03:02.000,119,11060985,12765,0,1682758981,13095.676584259993,95.63054145000206,53474.20886232
2023-04-29,09:03:03.000,119,11060959,13005,0,1682758982,13095.440813410001,95.56005015000119,53474.13899112
2023-04-29,09:03:04.000,119,11061003,12725,0,1682758983,13095.25893304,95.4754605900016,53474.062132800005
2023-04-29,09:03:05.000,119,11060999,13005,0,1682758984,13095.11073421999,95.48250972000096,53473.95033888
2023-04-29,09:03:06.000,119,11060979,12765,0,1682758985,13094.99621695,95.48955885000032,53473.894441920005
2023-04-29,09:03:07.000,119,11060986,12725,0,1682758986,13094.794127649999,95.43316580999817,53473.81059648
2023-04-29,09:03:08.000,119,11061008,12765,0,1682758987,13094.645928829988,95.34152711999923,53473.726751040005
2023-04-29,09:03:09.000,119,11060955,12885,0,1682758988,13094.369740119997,95.25693755999964,53473.55207304001
2023-04-29,09:03:10.000,119,11061006,13125,0,1682758989,13094.08007879,95.14415148000262,53473.43329200001
2023-04-29,09:03:11.000,119,11061014,13045,0,1682758990,13093.79041745999,94.96792323000409,53473.391369280005
2023-04-29,09:03:12.000,119,11060952,12685,0,1682758991,13093.339084689993,94.83398976000171,53473.19572992001
2023-04-29,09:03:13.000,119,11060998,12885,0,1682758992,13092.988796569996,94.65776151000318,53473.06297464
2023-04-29,09:03:14.000,119,11060987,12925,0,1682758993,13092.67892631,94.46743499999866,53472.90227088
2023-04-29,09:03:15.000,119,11060976,12925,0,1682758994,13092.49030962999,94.3264524000042,53472.671695920006
2023-04-29,09:03:16.000,119,11060989,13165,0,1682758995,13092.369056049989,94.22071544999926,53472.63676032
2023-04-29,09:03:17.000,119,11060991,12845,0,1682758996,13092.254538779998,94.13612588999968,53472.4900308
2023-04-29,09:03:18.000,119,11060961,13085,0,1682758997,13092.092867339998,94.0797328500048,53472.30836568001
2023-04-29,09:03:19.000,119,11060960,12965,0,1682758998,13091.904250660002,94.03038894000201,53472.16163616001
2023-04-29,09:03:20.000,119,11060966,12965,0,1682758999,13091.789733389996,93.95284851000179,53471.95900968
2023-04-29,09:03:21.000,119,11061003,12925,0,1682759000,13091.57417146999,93.8682589500022,53471.82625440001
2023-04-29,09:03:22.000,119,11060944,12925,0,1682759001,13091.425972649995,93.74842373999854,53471.67253776
2023-04-29,09:03:23.000,119,11060963,13005,0,1682759002,13091.223883349994,93.6215394000028,53471.46292416
2023-04-29,09:03:24.000,119,11060947,12965,0,1682759003,13091.156520249999,93.44531115000427,53471.36510448
2023-04-29,09:03:25.000,119,11060995,12965,0,1682759004,13091.042002979993,93.33252506999997,53471.21837496
2023-04-29,09:03:26.000,119,11060970,13125,0,1682759005,13091.035266669998,93.17744420999952,53471.05068408
2023-04-29,09:03:27.000,119,11060948,12805,0,1682759006,13091.068948219989,93.08580552000058,53470.96683864001
2023-04-29,09:03:28.000,119,11060954,12925,0,1682759007,13091.062211909993,93.03646160999779,53470.757225040004
2023-04-29,09:03:29.000,119,11060982,13005,0,1682759008,13091.001585119993,92.95892118000484,53470.63145688001
2023-04-29,09:03:30.000,119,11060992,12805,0,1682759009,13090.873595229998,92.81088945000374,53470.442804640006
2023-04-29,09:03:31.000,119,11061021,12845,0,1682759010,13090.752341649997,92.64875946000393,53470.38690768
2023-04-29,09:03:32.000,119,11060932,13005,0,1682759011,13090.644560690002,92.52187512000091,53470.22620392001
2023-04-29,09:03:33.000,119,11060988,12965,0,1682759012,13090.530043419996,92.43728556000133,53470.14235848
2023-04-29,09:03:34.000,119,11060962,13205,0,1682759013,13090.42226246,92.3949907799979,53470.07947440001
2023-04-29,09:03:35.000,119,11060963,12525,0,1682759014,13090.22017316,92.3597451300011,53469.939732000006
2023-04-29,09:03:36.000,119,11060970,13045,0,1682759015,13090.018083859999,92.3597451300011,53469.71614416
2023-04-29,09:03:37.000,119,11060967,13045,0,1682759016,13089.795785629998,92.26810644000216,53469.5205048
2023-04-29,09:03:38.000,119,11061013,12965,0,1682759017,13089.802521939993,92.21171340000001,53469.485569200006
2023-04-29,09:03:39.000,119,11060985,12925,0,1682759018,13089.735158839998,92.17646775000321,53469.38774952001
2023-04-29,09:03:40.000,119,11060963,12885,0,1682759019,13089.654323119998,92.10597645000234,53469.18512304
2023-04-29,09:03:41.000,119,11060985,13125,0,1682759020,13089.600432639993,92.07777993000491,53469.1362132
2023-04-29,09:03:42.000,119,11060945,12845,0,1682759021,13089.512860609997,91.95794472000125,53469.03839352
2023-04-29,09:03:43.000,119,11060990,12605,0,1682759022,13089.344452860001,91.8663060300023,53468.83576704001
2023-04-29,09:03:44.000,119,11060980,13005,0,1682759023,13089.256880829991,91.85925690000295,53468.744934480004
2023-04-29,09:03:45.000,119,11061018,13165,0,1682759024,13089.128890939995,91.83810951000487,53468.626153440004
2023-04-29,09:03:46.000,119,11060955,12845,0,1682759025,13089.1019457,91.88040429000102,53468.54929512001
2023-04-29,09:03:47.000,119,11060952,12965,0,1682759026,13088.98069212,91.85925690000295,53468.47243680001
2023-04-29,09:03:48.000,119,11060945,12965,0,1682759027,13088.805548059994,91.81696211999952,53468.290771680004
2023-04-29,09:03:49.000,119,11060960,12725,0,1682759028,13088.670821859989,91.71827430000121,53468.20692624
2023-04-29,09:03:50.000,119,11061004,12965,0,1682759029,13088.670821859989,91.71122517000185,53468.17199064
2023-04-29,09:03:51.000,119,11060953,12765,0,1682759030,13088.596722449998,91.69712691000313,53468.06718384001
2023-04-29,09:03:52.000,119,11060953,12885,0,1682759031,13088.448523630002,91.71122517000185,53467.87853160001
2023-04-29,09:03:53.000,119,11060965,12885,0,1682759032,13088.340742669992,91.8028638600008,53467.65494376
2023-04-29,09:03:54.000,119,11060992,12765,0,1682759033,13088.495677799998,91.92269907000446,53467.7038536
2023-04-29,09:03:55.000,119,11060976,13005,0,1682759034,13088.556304589998,91.99319036999805,53467.787699040004
2023-04-29,09:03:56.000,119,11060979,12885,0,1682759035,13088.495677799998,92.15532035999786,53467.66193088001
2023-04-29,09:03:57.000,119,11061011,13045,0,1682759036,13088.435051009998,92.24695905000408,53467.61302104001
2023-04-29,09:03:58.000,119,11061012,12805,0,1682759037,13088.307061120002,92.40908904000389,53467.522188480005
2023-04-29,09:03:59.000,119,11060961,12685,0,1682759038,13088.206016470001,92.5712190300037,53467.55712408
2023-04-29,09:04:00.000,119,11060991,13285,0,1682759039,13088.04434503,92.69810336999944,53467.4593044
2023-04-29,09:04:01.000,119,11061001,13245,0,1682759040,13087.828783109995,92.76154554000095,53467.2846264
2023-04-29,09:04:02.000,119,11060975,13085,0,1682759041,13087.667111669994,92.78269292999903,53467.20776808001
2023-04-29,09:04:03.000,119,11060968,13045,0,1682759042,13087.63343011999,92.74744728000223,53467.186806720005
2023-04-29,09:04:04.000,119,11060995,12685,0,1682759043,13087.61322118999,92.7192507600048,53467.12392264
2023-04-29,09:04:05.000,119,11060965,12805,0,1682759044,13087.545858089994,92.7192507600048,53467.019115840005
2023-04-29,09:04:06.000,119,11060961,13005,0,1682759045,13087.337032479998,92.65580859000329,53466.96321888001
2023-04-29,09:04:07.000,119,11060957,12885,0,1682759046,13087.128206870002,92.55712076999771,53466.92828328
2023-04-29,09:04:08.000,119,11061013,13005,0,1682759047,13086.885699710001,92.45138382000005,53466.851424960005
2023-04-29,09:04:09.000,119,11060969,12965,0,1682759048,13086.710555649996,92.31040121999831,53466.732643920004
2023-04-29,09:04:10.000,119,11061012,12925,0,1682759049,13086.629719929995,92.25400818000344,53466.697708319996
2023-04-29,09:04:11.000,119,11060963,13005,0,1682759050,13086.609510999995,92.19761514000129,53466.60687576001
2023-04-29,09:04:12.000,119,11060996,13045,0,1682759051,13086.670137789995,92.16941862000385,53466.585914400006
2023-04-29,09:04:13.000,119,11060940,12845,0,1682759052,13086.65666516999,92.13417296999978,53466.46014624001
2023-04-29,09:04:14.000,119,11061006,12965,0,1682759053,13086.58256576,92.13417296999978,53466.39027504001
2023-04-29,09:04:15.000,119,11060977,12765,0,1682759054,13086.589302069995,92.09187819000363,53466.3763008
2023-04-29,09:04:16.000,119,11060993,13005,0,1682759055,13086.69708302999,92.1130255800017,53466.299442480005
2023-04-29,09:04:17.000,119,11060982,13005,0,1682759056,13086.865490780001,92.1623694900045,53466.3064296
2023-04-29,09:04:18.000,119,11060987,13045,0,1682759057,13087.013689599997,92.23286078999809,53466.17367432001
2023-04-29,09:04:19.000,119,11060965,12885,0,1682759058,13087.202306279993,92.31745034999767,53466.1666872
2023-04-29,09:04:20.000,119,11061001,12965,0,1682759059,13087.262933069993,92.33154861000367,53466.15271296001
2023-04-29,09:04:21.000,119,11060948,13005,0,1682759060,13087.330296169988,92.30335208999895,53466.04091904
2023-04-29,09:04:22.000,119,11060973,13045,0,1682759061,13087.55259439999,92.30335208999895,53466.15271296001
2023-04-29,09:04:23.000,119,11060997,13245,0,1682759062,13087.727738459995,92.33859774000302,53466.12476448001
2023-04-29,09:04:24.000,119,11060965,12925,0,1682759063,13087.889409899995,92.43023643000197,53466.012970560005
2023-04-29,09:04:25.000,119,11061014,13085,0,1682759064,13088.206016470001,92.49367860000348,53466.131751600005
2023-04-29,09:04:26.000,119,11060995,12925,0,1682759065,13088.360951599992,92.55712076999771,53466.18764856
2023-04-29,09:04:27.000,119,11060986,13285,0,1682759066,13088.461996249993,92.54302250999899,53466.22258416001
2023-04-29,09:04:28.000,119,11060976,13165,0,1682759067,13088.583249829993,92.64171033000457,53466.21559704
2023-04-29,09:04:29.000,119,11060989,12725,0,1682759068,13088.91332901999,92.80384032000438,53466.35533944
2023-04-29,09:04:30.000,119,11060988,12885,0,1682759069,13089.12215463,93.02941247999843,53466.3763008
2023-04-29,09:04:31.000,119,11061027,12685,0,1682759070,13089.330980239996,93.2620337699991,53466.38328792
2023-04-29,09:04:32.000,119,11060945,12965,0,1682759071,13089.438761199992,93.51580244999786,53466.3763008
2023-04-29,09:04:33.000,119,11061022,13085,0,1682759072,13089.627377880002,93.6567850499996,53466.47412048
2023-04-29,09:04:34.000,119,11060995,13045,0,1682759073,13089.762104079993,93.70612896000239,53466.50905608001
2023-04-29,09:04:35.000,119,11060973,12925,0,1682759074,13089.950720759989,93.74842373999854,53466.60687576001
2023-04-29,09:04:36.000,119,11060946,13085,0,1682759075,13090.105655889995,93.83301329999813,53466.634824240005
2023-04-29,09:04:37.000,119,11060975,12765,0,1682759076,13090.35489935999,93.86120982000284,53466.78854088
2023-04-29,09:04:38.000,119,11060970,12965,0,1682759077,13090.476152939991,93.98809415999858,53466.77456664001
2023-04-29,09:04:39.000,119,11061011,12925,0,1682759078,13090.590670209996,94.15727327999775,53466.76757952
2023-04-29,09:04:40.000,119,11060959,12685,0,1682759079,13090.543516040001,94.29825587999949,53466.94924464
2023-04-29,09:04:41.000,119,11060961,13125,0,1682759080,13090.34142674,94.33350153000356,53466.90732192
2023-04-29,09:04:42.000,119,11060983,12885,0,1682759081,13090.186491609995,94.28415762000077,53466.97719312
2023-04-29,09:04:43.000,119,11061017,13125,0,1682759082,13089.977665999999,94.18546980000247,53467.02610296
2023-04-29,09:04:44.000,119,11060960,12925,0,1682759083,13089.836203489998,94.12907676000032,53467.019115840005
2023-04-29,09:04:45.000,119,11061027,12885,0,1682759084,13089.849676109989,94.09383111000352,53467.06103856001
2023-04-29,09:04:46.000,119,11060953,12925,0,1682759085,13089.937248139999,94.10088024000288,53467.09597416
2023-04-29,09:04:47.000,119,11061027,12805,0,1682759086,13090.03829279,94.1502241499984,53467.11693552
2023-04-29,09:04:48.000,119,11060986,12965,0,1682759087,13090.15954637,94.15727327999775,53467.144884
2023-04-29,09:04:49.000,119,11061002,13005,0,1682759088,13090.37510828999,94.19956806000118,53467.15885824001
2023-04-29,09:04:50.000,119,11060988,12885,0,1682759089,13090.496361869991,94.19251893000182,53467.12392264
2023-04-29,09:04:51.000,119,11060968,12765,0,1682759090,13090.577197589992,94.25596110000333,53467.20776808001
2023-04-29,09:04:52.000,119,11060963,12885,0,1682759091,13090.489625559996,94.25596110000333,53467.19379384
2023-04-29,09:04:53.000,119,11061013,12925,0,1682759092,13090.27406363999,94.19956806000118,53467.24969080001
2023-04-29,09:04:54.000,119,11060952,12925,0,1682759093,13089.964193379994,94.12907676000032,53467.305587760005
2023-04-29,09:04:55.000,119,11061002,12765,0,1682759094,13089.681268359993,94.0797328500048,53467.305587760005
2023-04-29,09:04:56.000,119,11061047,13085,0,1682759095,13089.425288580002,94.05153633000009,53467.27065216
2023-04-29,09:04:57.000,119,11060945,12925,0,1682759096,13089.425288580002,94.05858545999945,53467.27065216
2023-04-29,09:04:58.000,119,11061017,13005,0,1682759097,13089.344452860001,94.09383111000352,53467.17283248
2023-04-29,09:04:59.000,119,11060987,12925,0,1682759098,13089.384870720001,94.1784206700031,53467.15885824001
2023-04-29,09:05:00.000,119,11060975,12645,0,1682759099,13089.418552269992,94.29120675000013,53467.186806720005
2023-04-29,09:05:01.000,119,11060967,12965,0,1682759100,13089.519596919992,94.34759979000228,53467.24270368
2023-04-29,09:05:02.000,119,11060978,13005,0,1682759101,13089.512860609997,94.43923848000122,53467.29860064001
2023-04-29,09:05:03.000,119,11060978,12685,0,1682759102,13089.546542160002,94.53087717000017,53467.22174232
2023-04-29,09:05:04.000,119,11060975,12805,0,1682759103,13089.539805849992,94.63661411999783,53467.186806720005
2023-04-29,09:05:05.000,119,11060957,12965,0,1682759104,13089.661059429993,94.7071054199987,53467.2147552
2023-04-29,09:05:06.000,119,11060966,12845,0,1682759105,13089.829467179989,94.7705475900002,53467.24969080001
2023-04-29,09:05:07.000,119,11060992,13205,0,1682759106,13089.863148729994,94.73530194000341,53467.32654912001
2023-04-29,09:05:08.000,119,11060987,12605,0,1682759107,13089.836203489998,94.69300715999998,53467.34052336
2023-04-29,09:05:09.000,119,11060993,12725,0,1682759108,13089.789049319988,94.69300715999998,53467.368471839996
2023-04-29,09:05:10.000,119,11060965,12685,0,1682759109,13089.741895149993,94.72120368000469,53467.41039456
2023-04-29,09:05:11.000,119,11060995,12965,0,1682759110,13089.721686219993,94.75644933000149,53467.424368800006
2023-04-29,09:05:12.000,119,11060986,13005,0,1682759111,13089.661059429993,94.80579324000428,53467.39642032001
2023-04-29,09:05:13.000,119,11060967,12965,0,1682759112,13089.613905259997,94.85513714999979,53467.34751048001
2023-04-29,09:05:14.000,119,11060958,13045,0,1682759113,13089.627377880002,94.86923540999851,53467.39642032001
2023-04-29,09:05:15.000,119,11060966,13045,0,1682759114,13089.640850499993,94.84808802000043,53467.43834304
2023-04-29,09:05:16.000,119,11061004,12845,0,1682759115,13089.627377880002,94.77759671999956,53467.50122712
2023-04-29,09:05:17.000,119,11060977,13045,0,1682759116,13089.539805849992,94.79874410999764,53467.46629152001
2023-04-29,09:05:18.000,119,11060998,12925,0,1682759117,13089.519596919992,94.76349846000085,53467.51520136001
2023-04-29,09:05:19.000,119,11061046,12805,0,1682759118,13089.546542160002,94.74940020000213,53467.54314984001
2023-04-29,09:05:20.000,119,11061017,12925,0,1682759119,13089.566751090002,94.74235107000277,53467.4593044
2023-04-29,09:05:21.000,119,11060979,12845,0,1682759120,13089.573487399997,94.819891500003,53467.50122712
2023-04-29,09:05:22.000,119,11061007,12765,0,1682759121,13089.553278469997,94.96792323000409,53467.424368800006
2023-04-29,09:05:23.000,119,11061009,13125,0,1682759122,13089.634114189997,95.08070931000111,53467.473278640005
2023-04-29,09:05:24.000,119,11060972,13205,0,1682759123,13089.735158839998,95.20054452000477,53467.55013696
2023-04-29,09:05:25.000,119,11060962,12805,0,1682759124,13089.782313009993,95.24988843000028,53467.54314984001
2023-04-29,09:05:26.000,119,11060975,12605,0,1682759125,13089.735158839998,95.24988843000028,53467.50122712
2023-04-29,09:05:27.000,119,11061018,13045,0,1682759126,13089.735158839998,95.22169191000285,53467.56411120001
2023-04-29,09:05:28.000,119,11061010,12965,0,1682759127,13089.735158839998,95.15120061000198,53467.51520136001
2023-04-29,09:05:29.000,119,11061003,13125,0,1682759128,13089.741895149993,95.15824974000134,53467.522188480005
2023-04-29,09:05:30.000,119,11060970,13045,0,1682759129,13089.842939799993,95.15120061000198,53467.50821424
2023-04-29,09:05:31.000,119,11060960,12765,0,1682759130,13089.937248139999,95.24988843000028,53467.51520136001
2023-04-29,09:05:32.000,119,11061000,12885,0,1682759131,13090.045029099994,95.29218321000371,53467.58507256001
2023-04-29,09:05:33.000,119,11060992,13085,0,1682759132,13089.997874929999,95.40496929000074,53467.46629152001
2023-04-29,09:05:34.000,119,11060968,12925,0,1682759133,13089.930511829989,95.44021494000481,53467.4593044
2023-04-29,09:05:35.000,119,11060974,12885,0,1682759134,13089.802521939993,95.44021494000481,53467.50821424
2023-04-29,09:05:36.000,119,11060982,12845,0,1682759135,13089.539805849992,95.4120184200001,53467.50122712
2023-04-29,09:05:37.000,119,11061003,12965,0,1682759136,13089.398343339992,95.3767727700033,53467.55712408
2023-04-29,09:05:38.000,119,11060941,12965,0,1682759137,13089.19625403999,95.24283930000092,53467.48026576
2023-04-29,09:05:39.000,119,11061002,12845,0,1682759138,13089.08173677,95.14415148000262,53467.39642032001
2023-04-29,09:05:40.000,119,11060979,12845,0,1682759139,13089.20299035,95.09480756999983,53467.536162719996
2023-04-29,09:05:41.000,119,11060946,12965,0,1682759140,13089.24340821,95.13710235000326,53467.50821424
2023-04-29,09:05:42.000,119,11060979,12925,0,1682759141,13089.283826070001,95.27808494999772,53467.41738168001
2023-04-29,09:05:43.000,119,11060984,12845,0,1682759142,13089.283826070001,95.29923234000307,53467.368471839996
2023-04-29,09:05:44.000,119,11061015,12605,0,1682759143,13089.304035000001,95.30628147000243,53467.36148472
2023-04-29,09:05:45.000,119,11061007,13205,0,1682759144,13089.17604510999,95.29218321000371,53467.34052336
2023-04-29,09:05:46.000,119,11061002,12725,0,1682759145,13089.09520938999,95.263986689999,53467.34052336
2023-04-29,09:05:47.000,119,11060979,13005,0,1682759146,13088.94027426,95.24283930000092,53467.2846264
2023-04-29,09:05:48.000,119,11060998,12885,0,1682759147,13088.758393889999,95.20759365000413,53467.24270368
2023-04-29,09:05:49.000,119,11060973,12885,0,1682759148,13088.536095659998,95.23579017000156,53467.200780959996
2023-04-29,09:05:50.000,119,11061005,12725,0,1682759149,13088.300324809992,95.25693755999964,53467.19379384
2023-04-29,09:05:51.000,119,11060981,13205,0,1682759150,13088.091499199996,95.24283930000092,53467.088987040006
2023-04-29,09:05:52.000,119,11060961,12845,0,1682759151,13087.89614620999,95.23579017000156,53466.96321888001
2023-04-29,09:05:53.000,119,11060995,12965,0,1682759152,13087.646902739994,95.24283930000092,53466.87937344
2023-04-29,09:05:54.000,119,11060997,13005,0,1682759153,13087.485231299994,95.21464278000349,53466.77456664001
2023-04-29,09:05:55.000,119,11060972,12885,0,1682759154,13087.330296169988,95.20759365000413,53466.66975984
2023-04-29,09:05:56.000,119,11060971,13045,0,1682759155,13087.350505099988,95.08070931000111,53466.61386288
2023-04-29,09:05:57.000,119,11060969,12965,0,1682759156,13087.384186649993,95.00316888000089,53466.59988864
2023-04-29,09:05:58.000,119,11060984,12845,0,1682759157,13087.411131889989,94.99611975000153,53466.516043200005
2023-04-29,09:05:59.000,119,11061016,13085,0,1682759158,13087.384186649993,94.89038280000386,53466.3763008
2023-04-29,09:06:00.000,119,11060972,12965,0,1682759159,13087.465022369994,94.78464584999892,53466.29245536001
2023-04-29,09:06:01.000,119,11061011,12805,0,1682759160,13087.491967609989,94.6718597700019,53466.31341672
2023-04-29,09:06:02.000,119,11060981,12925,0,1682759161,13087.458286059998,94.58727021000232,53466.194635679996
2023-04-29,09:06:03.000,119,11061003,12765,0,1682759162,13087.370714029988,94.50972978000209,53466.14572584
2023-04-29,09:06:04.000,119,11060993,12845,0,1682759163,13087.350505099988,94.39694369999779,53466.11777736
2023-04-29,09:06:05.000,119,11060983,13205,0,1682759164,13087.370714029988,94.22071544999926,53466.12476448001
2023-04-29,09:06:06.000,119,11060952,12805,0,1682759165,13087.350505099988,94.09383111000352,53466.082841760006
2023-04-29,09:06:07.000,119,11060967,12965,0,1682759166,13087.343768789993,94.07268371999817,53465.9920092
2023-04-29,09:06:08.000,119,11060984,12845,0,1682759167,13087.370714029988,94.10792937000224,53465.86624104001
2023-04-29,09:06:09.000,119,11060959,12885,0,1682759168,13087.390922959989,94.1784206700031,53465.83829256001
2023-04-29,09:06:10.000,119,11060932,12965,0,1682759169,13087.471758679989,94.19251893000182,53465.78938272001
2023-04-29,09:06:11.000,119,11060997,13045,0,1682759170,13087.525649159994,94.22776457999862,53465.76842136001
2023-04-29,09:06:12.000,119,11060975,12885,0,1682759171,13087.485231299994,94.12202763000096,53465.76143424
2023-04-29,09:06:13.000,119,11060952,12965,0,1682759172,13087.262933069993,93.903504599999,53465.76842136001
2023-04-29,09:06:14.000,119,11060969,12925,0,1682759173,13087.161888419992,93.7554728699979,53465.70553728
2023-04-29,09:06:15.000,119,11060959,13005,0,1682759174,13087.134943179997,93.58629374999873,53465.6426532
2023-04-29,09:06:16.000,119,11060964,12845,0,1682759175,13087.148415800002,93.44531115000427,53465.677588800005
2023-04-29,09:06:17.000,119,11060978,12765,0,1682759176,13087.175361039997,93.39596724000148,53465.6426532
2023-04-29,09:06:18.000,119,11060979,12885,0,1682759177,13087.121470559992,93.36777072000405,53465.6077176
2023-04-29,09:06:19.000,119,11060978,13005,0,1682759178,13086.932853879996,93.34662332999869,53465.49592368
2023-04-29,09:06:20.000,119,11060955,12805,0,1682759179,13086.7442372,93.23383725000167,53465.47496232
2023-04-29,09:06:21.000,119,11060940,13005,0,1682759180,13086.60277469,93.05760900000314,53465.48194944001
2023-04-29,09:06:22.000,119,11061005,12885,0,1682759181,13086.40068539,92.8531842299999,53465.50291080001
2023-04-29,09:06:23.000,119,11060942,12965,0,1682759182,13086.218805019998,92.62761206999858,53465.41906536
2023-04-29,09:06:24.000,119,11060972,12885,0,1682759183,13086.009979410002,92.38089251999918,53465.31425856001
2023-04-29,09:06:25.000,119,11060949,12685,0,1682759184,13085.956088929997,92.19761514000129,53465.27932296
2023-04-29,09:06:26.000,119,11060996,12805,0,1682759185,13086.036924649998,92.05663253999955,53465.30028432
2023-04-29,09:06:27.000,119,11061008,12925,0,1682759186,13086.090815129988,92.0143377600034,53465.23740024001
2023-04-29,09:06:28.000,119,11060965,13165,0,1682759187,13086.137969299998,92.12007471000106,53465.11861920001
2023-04-29,09:06:29.000,119,11060985,12965,0,1682759188,13086.158178229998,92.1482712299985,53465.14656768001
2023-04-29,09:06:30.000,119,11060963,13045,0,1682759189,13086.124496679993,92.15532035999786,53465.11861920001
2023-04-29,09:06:31.000,119,11060990,12925,0,1682759190,13086.023452029993,92.06368166999891,53465.11861920001
2023-04-29,09:06:32.000,119,11060984,12765,0,1682759191,13085.801153799992,91.99319036999805,53465.055735120004
2023-04-29,09:06:33.000,119,11061000,12925,0,1682759192,13085.632746049996,91.97909210999933,53464.95092832001
2023-04-29,09:06:34.000,119,11061006,12885,0,1682759193,13085.50475616,91.93679733000317,53464.90201848001
2023-04-29,09:06:35.000,119,11060962,13045,0,1682759194,13085.36329365,91.88745342000038,53464.98586392
2023-04-29,09:06:36.000,119,11060976,12805,0,1682759195,13085.127522799994,91.84515864000423,53464.89503136
2023-04-29,09:06:37.000,119,11060952,12965,0,1682759196,13084.864806709993,91.78171647000272,53464.88105712001
2023-04-29,09:06:38.000,119,11060965,12805,0,1682759197,13084.595354309997,91.7041760400025,53464.79721168
2023-04-29,09:06:39.000,119,11060988,12965,0,1682759198,13084.332638219996,91.54204605000268,53464.70637912
2023-04-29,09:06:40.000,119,11060964,12845,0,1682759199,13084.1844394,91.46450562000246,53464.671443520005
2023-04-29,09:06:41.000,119,11061019,12765,0,1682759200,13084.009295339994,91.32352302000072,53464.61554656001
2023-04-29,09:06:42.000,119,11060987,13205,0,1682759201,13083.93519592999,91.26008084999921,53464.552662480004
2023-04-29,09:06:43.000,119,11060997,12925,0,1682759202,13083.834151279989,91.29532650000328,53464.47580416001
2023-04-29,09:06:44.000,119,11060971,12885,0,1682759203,13084.02276796,91.40106345000095,53464.384971600004
2023-04-29,09:06:45.000,119,11060984,12925,0,1682759204,13084.27874773999,91.5561443100014,53464.41292008
2023-04-29,09:06:46.000,119,11061001,12965,0,1682759205,13084.494309659996,91.81696211999952,53464.32208752
2023-04-29,09:06:47.000,119,11060988,12885,0,1682759206,13084.575145379997,91.92974820000381,53464.405932960006
2023-04-29,09:06:48.000,119,11061001,13005,0,1682759207,13084.514518589996,91.90860080999846,53464.336061760005
2023-04-29,09:06:49.000,119,11060996,12925,0,1682759208,13084.433682869996,91.72532343000057,53464.26619056
2023-04-29,09:06:50.000,119,11060992,12885,0,1682759209,13084.359583459991,91.57729169999948,53464.29413904
2023-04-29,09:06:51.000,119,11060914,12845,0,1682759210,13084.359583459991,91.42925996999838,53464.34304888
2023-04-29,09:06:52.000,119,11061004,12725,0,1682759211,13084.32590191,91.28827737000393,53464.35702312001
2023-04-29,09:06:53.000,119,11060944,12965,0,1682759212,13084.25853880999,91.1966386799977,53464.25920344001
2023-04-29,09:06:54.000,119,11061005,12885,0,1682759213,13084.400001319991,91.0979508599994,53464.32907464001
2023-04-29,09:06:55.000,119,11061022,13125,0,1682759214,13084.548200140001,91.16139303000091,53464.37798448001
2023-04-29,09:06:56.000,119,11060993,13125,0,1682759215,13084.635772169997,91.29532650000328,53464.37798448001
2023-04-29,09:06:57.000,119,11060959,12845,0,1682759216,13084.602090619992,91.38696519000223,53464.405932960006
2023-04-29,09:06:58.000,119,11060975,12685,0,1682759217,13084.507782280001,91.4081125800003,53464.37099736
2023-04-29,09:06:59.000,119,11061027,12885,0,1682759218,13084.433682869996,91.28122824000457,53464.41292008
2023-04-29,09:07:00.000,119,11061000,13125,0,1682759219,13084.400001319991,91.18958954999835,53464.44086856
2023-04-29,09:07:01.000,119,11060996,13085,0,1682759220,13084.501045969992,91.03450868999789,53464.53170112
2023-04-29,09:07:02.000,119,11060999,12885,0,1682759221,13084.669453720002,90.9499191299983,53464.622533680005
2023-04-29,09:07:03.000,119,11060936,13005,0,1682759222,13084.763762059993,90.85123131,53464.63650792
2023-04-29,09:07:04.000,119,11060961,12965,0,1682759223,13084.817652539998,90.87942783000472,53464.56663672001
2023-04-29,09:07:05.000,119,11060971,12845,0,1682759224,13084.885015639993,90.95696825999767,53464.65048216
2023-04-29,09:07:06.000,119,11060944,12885,0,1682759225,13084.959115049998,91.00631217000046,53464.74830184
2023-04-29,09:07:07.000,119,11061001,12605,0,1682759226,13084.959115049998,91.16139303000091,53464.78323744001
2023-04-29,09:07:08.000,119,11060953,13085,0,1682759227,13084.871543019988,91.21778607000306,53464.81118592001
2023-04-29,09:07:09.000,119,11060952,12805,0,1682759228,13084.804179919993,91.18254041999899,53464.888044240004
2023-04-29,09:07:10.000,119,11060975,13125,0,1682759229,13084.723344199992,91.11909825000475,53465.006825280005
2023-04-29,09:07:11.000,119,11061024,13045,0,1682759230,13084.655981099997,90.99221391000174,53465.06272224
2023-04-29,09:07:12.000,119,11060995,13125,0,1682759231,13084.608826930002,90.9992630400011,53465.06970936001
2023-04-29,09:07:13.000,119,11061004,13005,0,1682759232,13084.602090619992,90.98516478000238,53465.04176088
2023-04-29,09:07:14.000,119,11060957,12925,0,1682759233,13084.622299549992,91.04860695000389,53465.11163208
2023-04-29,09:07:15.000,119,11060977,13085,0,1682759234,13084.730080510002,91.08385260000068,53465.26534872001
2023-04-29,09:07:16.000,119,11060967,13005,0,1682759235,13084.831125160003,91.07680347000132,53465.28631008001
2023-04-29,09:07:17.000,119,11060939,12765,0,1682759236,13085.013005529989,91.02745955999853,53465.40509112001
2023-04-29,09:07:18.000,119,11061013,12925,0,1682759237,13085.11405017999,91.16139303000091,53465.51688504
2023-04-29,09:07:19.000,119,11060930,13005,0,1682759238,13085.18141328,91.21778607000306,53465.55182064001
2023-04-29,09:07:20.000,119,11060978,13045,0,1682759239,13085.23530375999,91.25303171999985,53465.6077176
2023-04-29,09:07:21.000,119,11060975,13085,0,1682759240,13085.289194239995,91.25303171999985,53465.747460000006
2023-04-29,09:07:22.000,119,11060953,13125,0,1682759241,13085.33634840999,91.2107369400037,53465.7823956
2023-04-29,09:07:23.000,119,11060984,12765,0,1682759242,13085.34308472,91.14729477000219,53465.81733120001
2023-04-29,09:07:24.000,119,11060958,12925,0,1682759243,13085.53843770999,91.09090173000004,53465.95008648
2023-04-29,09:07:25.000,119,11061009,12765,0,1682759244,13085.855044279997,90.9640173900043,53466.08982888
2023-04-29,09:07:26.000,119,11060987,12965,0,1682759245,13086.144705609993,90.9992630400011,53466.180661440005
2023-04-29,09:07:27.000,119,11061013,12725,0,1682759246,13086.47478479999,90.99221391000174,53466.29245536001
2023-04-29,09:07:28.000,119,11061009,13125,0,1682759247,13086.78465506,91.0627052100026,53466.397262160004
2023-04-29,09:07:29.000,119,11060993,13085,0,1682759248,13086.966535430001,91.07680347000132,53466.4811076
2023-04-29,09:07:30.000,119,11060989,12845,0,1682759249,13087.134943179997,91.14729477000219,53466.66975984
2023-04-29,09:07:31.000,119,11061028,12885,0,1682759250,13087.316823549998,91.17549128999963,53466.78155376
2023-04-29,09:07:32.000,119,11060920,12965,0,1682759251,13087.599748569999,91.21778607000306,53466.98418024
2023-04-29,09:07:33.000,119,11060977,12845,0,1682759252,13087.89614620999,91.22483520000242,53467.11693552
2023-04-29,09:07:34.000,119,11060941,13085,0,1682759253,13088.212752779997,91.37991606000287,53467.20776808001
2023-04-29,09:07:35.000,119,11061026,12885,0,1682759254,13088.664085549994,91.47860388000117,53467.45231728
2023-04-29,09:07:36.000,119,11060972,13085,0,1682759255,13088.96048319,91.61958648000291,53467.62000816
2023-04-29,09:07:37.000,119,11060997,12805,0,1682759256,13089.229935589996,91.767618210004,53467.76673768
2023-04-29,09:07:38.000,119,11060969,12845,0,1682759257,13089.330980239996,91.90860080999846,53467.92045432001
2023-04-29,09:07:39.000,119,11060983,13045,0,1682759258,13089.452233819997,92.06368166999891,53468.06019672
2023-04-29,09:07:40.000,119,11060972,12725,0,1682759259,13089.661059429993,92.19056601000193,53468.31872016
2023-04-29,09:07:41.000,119,11060992,12605,0,1682759260,13089.890093969989,92.28220470000088,53468.61916632001
2023-04-29,09:07:42.000,119,11060988,12725,0,1682759261,13090.07871065,92.28925383000023,53468.7519216
2023-04-29,09:07:43.000,119,11060997,12765,0,1682759262,13090.34142674,92.2963029599996,53469.00345792001
2023-04-29,09:07:44.000,119,11060993,13005,0,1682759263,13090.725396410002,92.3244994800043,53469.18512304
2023-04-29,09:07:45.000,119,11060981,12765,0,1682759264,13091.075684529998,92.43023643000197,53469.42967224001
2023-04-29,09:07:46.000,119,11060968,12965,0,1682759265,13091.41250002999,92.5077768600022,53469.61832448
2023-04-29,09:07:47.000,119,11060974,13085,0,1682759266,13091.722370290001,92.64171033000457,53469.84191232001
2023-04-29,09:07:48.000,119,11060960,12925,0,1682759267,13092.012031619997,92.77564379999967,53470.037551680005
2023-04-29,09:07:49.000,119,11060944,12845,0,1682759268,13092.396001289999,92.95892118000484,53470.324023600006
2023-04-29,09:07:50.000,119,11060997,12645,0,1682759269,13092.75976203,93.10695290999865,53470.58254704001
2023-04-29,09:07:51.000,119,11061018,12885,0,1682759270,13093.035950739992,93.29023029000382,53470.86901896001
2023-04-29,09:07:52.000,119,11060997,13125,0,1682759271,13093.197622179992,93.4100655000002,53471.02972272
2023-04-29,09:07:53.000,119,11060968,12965,0,1682759272,13093.285194210002,93.54399897000258,53471.23234920001
2023-04-29,09:07:54.000,119,11060939,12685,0,1682759273,13093.406447789988,93.6567850499996,53471.427988560004
2023-04-29,09:07:55.000,119,11060963,12805,0,1682759274,13093.547910299989,93.84006243000476,53471.73542184001
2023-04-29,09:07:56.000,119,11060958,12765,0,1682759275,13093.743263289995,94.10088024000288,53472.00791952
2023-04-29,09:07:57.000,119,11060969,12805,0,1682759276,13093.884725799995,94.30530500999885,53472.19657176
2023-04-29,09:07:58.000,119,11060950,12885,0,1682759277,13093.91840735,94.43218935000186,53472.4900308
2023-04-29,09:07:59.000,119,11060983,12765,0,1682759278,13093.91167103999,94.53087717000017,53472.61579896001
2023-04-29,09:08:00.000,119,11060982,12885,0,1682759279,13093.87798949,94.59431934000168,53472.72759288
2023-04-29,09:08:01.000,119,11060919,12925,0,1682759280,13094.01271568999,94.70005628999934,53473.04201328
2023-04-29,09:08:02.000,119,11061003,13125,0,1682759281,13094.113760339991,94.74235107000277,53473.20970416
2023-04-29,09:08:03.000,119,11060964,12885,0,1682759282,13094.208068679996,94.78464584999892,53473.51713744
2023-04-29,09:08:04.000,119,11060986,12765,0,1682759283,13094.295640709992,94.75644933000149,53473.62893136001
2023-04-29,09:08:05.000,119,11060985,12925,0,1682759284,13094.504466320002,94.74235107000277,53473.845532080006
2023-04-29,09:08:06.000,119,11060965,12925,0,1682759285,13094.726764549989,94.72120368000469,53474.10405552001
2023-04-29,09:08:07.000,119,11060974,12965,0,1682759286,13094.92885384999,94.77759671999956,53474.32065624001
2023-04-29,09:08:08.000,119,11060978,12965,0,1682759287,13095.13094314999,94.82694063000235,53474.46039864001
2023-04-29,09:08:09.000,119,11060978,12965,0,1682759288,13095.366713999996,94.90448106000258,53474.63507664001
2023-04-29,09:08:10.000,119,11060973,13085,0,1682759289,13095.568803299997,94.96087410000473,53474.76783192
2023-04-29,09:08:11.000,119,11060988,13005,0,1682759290,13095.831519389998,95.00316888000089,53475.01238112001
2023-04-29,09:08:12.000,119,11060959,13045,0,1682759291,13096.11444441,95.10890582999855,53475.19404624
2023-04-29,09:08:13.000,119,11061028,12885,0,1682759292,13096.35021525999,95.25693755999964,53475.41064696
2023-04-29,09:08:14.000,119,11060969,12885,0,1682759293,13096.646612899996,95.41906754999945,53475.55038936
2023-04-29,09:08:15.000,119,11060959,12765,0,1682759294,13097.017109949993,95.5248045000044,53475.79493856
2023-04-29,09:08:16.000,119,11060994,12765,0,1682759295,13097.26635341999,95.70103275000292,53475.99057792
2023-04-29,09:08:17.000,119,11060978,13045,0,1682759296,13097.54927843999,95.722180140001,53476.21416576001
2023-04-29,09:08:18.000,119,11060965,13085,0,1682759297,13097.818730840001,95.79267144000187,53476.38185664001
2023-04-29,09:08:19.000,119,11060976,13045,0,1682759298,13098.047765379997,95.92660491000424,53476.52159904001
2023-04-29,09:08:20.000,119,11060995,12765,0,1682759299,13098.391317189999,96.14512793999893,53476.82903232
2023-04-29,09:08:21.000,119,11060967,12605,0,1682759300,13098.640560659995,96.24381576000451,53477.02467168001
2023-04-29,09:08:22.000,119,11060984,12885,0,1682759301,13098.85612258,96.33545445000345,53477.248259520005
2023-04-29,09:08:23.000,119,11060961,12565,0,1682759302,13099.024530329996,96.3143070599981,53477.44389888
2023-04-29,09:08:24.000,119,11060954,12965,0,1682759303,13099.267037489997,96.44119140000112,53477.632551120005
2023-04-29,09:08:25.000,119,11060953,12965,0,1682759304,13099.509544649998,96.4623387899992,53477.87710032
2023-04-29,09:08:26.000,119,11061001,12805,0,1682759305,13099.74531549999,96.61741964999965,53478.02382984
2023-04-29,09:08:27.000,119,11061003,13045,0,1682759306,13099.99455897,96.70200920999923,53478.254404800005
2023-04-29,09:08:28.000,119,11060961,13045,0,1682759307,13100.183175649996,96.87823745999776,53478.38017296
2023-04-29,09:08:29.000,119,11060957,12965,0,1682759308,13100.385264949997,97.06856397000229,53478.57581232
2023-04-29,09:08:30.000,119,11061009,13045,0,1682759309,13100.614299489993,97.2306939600021,53478.79241304
2023-04-29,09:08:31.000,119,11060984,13085,0,1682759310,13100.796179859994,97.39987308000127,53478.9880524
2023-04-29,09:08:32.000,119,11060953,12965,0,1682759311,13100.742289379989,97.59724871999788,53479.03696224001
2023-04-29,09:08:33.000,119,11060957,13005,0,1682759312,13100.870279269999,97.73823131999961,53479.27452432
2023-04-29,09:08:34.000,119,11060976,12925,0,1682759313,13100.92416974999,97.89331218000007,53479.40029248001
2023-04-29,09:08:35.000,119,11060983,12765,0,1682759314,13100.97132392,97.97790173999965,53479.63086744
2023-04-29,09:08:36.000,119,11060921,12805,0,1682759315,13101.03195071,98.07658955999796,53479.8265068
2023-04-29,09:08:37.000,119,11060946,12885,0,1682759316,13101.06563225999,98.18937564000225,53479.95227496001
2023-04-29,09:08:38.000,119,11060965,12925,0,1682759317,13101.0925775,98.28806346000056,53480.08503024
2023-04-29,09:08:39.000,119,11060931,12605,0,1682759318,13101.220567389995,98.35150563000207,53480.20381128
2023-04-29,09:08:40.000,119,11061022,12965,0,1682759319,13101.41592038,98.46429170999909,53480.32957944
2023-04-29,09:08:41.000,119,11060953,12805,0,1682759320,13101.597800750002,98.53478300999996,53480.53919304
2023-04-29,09:08:42.000,119,11060962,12965,0,1682759321,13101.705581709997,98.66871648000233,53480.60906424
2023-04-29,09:08:43.000,119,11060999,12925,0,1682759322,13101.759472190002,98.77445343,53480.699896800004
2023-04-29,09:08:44.000,119,11060981,13085,0,1682759323,13101.766208499997,98.89428864000365,53480.85361344
2023-04-29,09:08:45.000,119,11060961,12765,0,1682759324,13101.793153739993,98.90133777000301,53480.96540736
2023-04-29,09:08:46.000,119,11061003,12925,0,1682759325,13101.793153739993,98.96477994000452,53481.12611112001
2023-04-29,09:08:47.000,119,11060982,13165,0,1682759326,13101.752735879993,99.00707472000067,53481.26585352001
2023-04-29,09:08:48.000,119,11061001,12845,0,1682759327,13101.745999569997,99.01412385000003,53481.34271184001
2023-04-29,09:08:49.000,119,11060959,12765,0,1682759328,13101.759472190002,98.95773080999788,53481.370660320004
2023-04-29,09:08:50.000,119,11061009,12805,0,1682759329,13101.900934699988,98.97887820000324,53481.489441360005
2023-04-29,09:08:51.000,119,11060987,12965,0,1682759330,13102.116496619994,99.02117297999939,53481.65014512001
2023-04-29,09:08:52.000,119,11060959,12965,0,1682759331,13102.318585919995,99.05641863000346,53481.727003440006
2023-04-29,09:08:53.000,119,11060997,13005,0,1682759332,13102.500466289996,99.14805732000241,53481.88072008
2023-04-29,09:08:54.000,119,11060981,12965,0,1682759333,13102.628456179991,99.31018731000222,53481.97155264
2023-04-29,09:08:55.000,119,11061025,12925,0,1682759334,13102.675610350001,99.40182600000117,53482.05539808001
2023-04-29,09:08:56.000,119,11060962,12805,0,1682759335,13102.581302009996,99.45116991000396,53482.209114720004
2023-04-29,09:08:57.000,119,11060951,12765,0,1682759336,13102.46678473999,99.43707164999796,53482.29994728001
2023-04-29,09:08:58.000,119,11061018,13045,0,1682759337,13102.298376989995,99.40182600000117,53482.327895760005
2023-04-29,09:08:59.000,119,11060974,12885,0,1682759338,13102.217541269994,99.33838382999966,53482.446676800006
2023-04-29,09:09:00.000,119,11061031,13005,0,1682759339,13102.25122282,99.33838382999966,53482.6213548
2023-04-29,09:09:01.000,119,11060998,12925,0,1682759340,13102.39268533,99.3313347000003,53482.72616160001
2023-04-29,09:09:02.000,119,11060989,13005,0,1682759341,13102.51393891,99.4300225199986,53482.75411008001
2023-04-29,09:09:03.000,119,11060997,12725,0,1682759342,13102.702555589996,99.56395599000098,53482.85891688
2023-04-29,09:09:04.000,119,11060952,12805,0,1682759343,13102.978744300002,99.73313511000015,53482.96372368
2023-04-29,09:09:05.000,119,11060979,12925,0,1682759344,13103.167360979998,99.89526509999996,53483.117440320006
2023-04-29,09:09:06.000,119,11060976,12965,0,1682759345,13103.227987769998,100.07149334999849,53483.18731152001
2023-04-29,09:09:07.000,119,11060962,12885,0,1682759346,13103.281878249989,100.14198464999936,53483.334041040005
2023-04-29,09:09:08.000,119,11060940,12925,0,1682759347,13103.261669319989,100.26886899000237,53483.39692512001
2023-04-29,09:09:09.000,119,11060932,12645,0,1682759348,13103.248196699999,100.26181986000302,53483.4598092
2023-04-29,09:09:10.000,119,11060991,12885,0,1682759349,13103.302087179989,100.26181986000302,53483.669422800005
2023-04-29,09:09:11.000,119,11060996,12885,0,1682759350,13103.369450279999,100.22657420999894,53483.78121672001
2023-04-29,09:09:12.000,119,11060976,12765,0,1682759351,13103.43007707,100.25477073000366,53483.89301064
2023-04-29,09:09:13.000,119,11060980,12885,0,1682759352,13103.55133065,100.31116376999853,53483.837113680005
2023-04-29,09:09:14.000,119,11060999,12885,0,1682759353,13103.74668363999,100.41690072000347,53483.9838432
2023-04-29,09:09:15.000,119,11061021,12885,0,1682759354,13103.921827699996,100.4450972400009,53484.14454696001
2023-04-29,09:09:16.000,119,11060925,12845,0,1682759355,13104.063290209997,100.45214637000026,53484.24935376
2023-04-29,09:09:17.000,119,11060930,12965,0,1682759356,13104.224961649998,100.41690072000347,53484.34717344
2023-04-29,09:09:18.000,119,11061008,12965,0,1682759357,13104.272115819993,100.4803428899977,53484.46595448
2023-04-29,09:09:19.000,119,11060983,13285,0,1682759358,13104.339478919988,100.52263767000113,53484.52185144
2023-04-29,09:09:20.000,119,11060978,12725,0,1682759359,13104.379896779988,100.57903071000328,53484.59172264
2023-04-29,09:09:21.000,119,11060981,13005,0,1682759360,13104.406842019998,100.66362027000287,53484.71050368
2023-04-29,09:09:22.000,119,11060993,12605,0,1682759361,13104.406842019998,100.76935722000053,53484.78736200001
2023-04-29,09:09:23.000,119,11060940,12885,0,1682759362,13104.339478919988,100.8046028700046,53484.81531048001
2023-04-29,09:09:24.000,119,11060962,12565,0,1682759363,13104.251906889993,100.8398485200014,53484.892168800005
2023-04-29,09:09:25.000,119,11060978,12965,0,1682759364,13104.326006299998,100.86099590999947,53485.059859680005
2023-04-29,09:09:26.000,119,11060988,12765,0,1682759365,13104.332742609993,100.91033982000226,53485.12274376001
2023-04-29,09:09:27.000,119,11060992,12885,0,1682759366,13104.420314639989,100.98788025000249,53485.108769520004
2023-04-29,09:09:28.000,119,11061029,13085,0,1682759367,13104.453996189994,101.13591198000358,53485.15767936
2023-04-29,09:09:29.000,119,11060970,12965,0,1682759368,13104.406842019998,101.17820675999974,53485.227550560005
2023-04-29,09:09:30.000,119,11061022,13005,0,1682759369,13104.346215229998,101.27689457999804,53485.22056344001
2023-04-29,09:09:31.000,119,11061021,12965,0,1682759370,13104.339478919988,101.36853327000426,53485.31838312001
2023-04-29,09:09:32.000,119,11060955,13205,0,1682759371,13104.258643200003,101.38968066000234,53485.40222856
2023-04-29,09:09:33.000,119,11060969,12805,0,1682759372,13104.137389620002,101.38968066000234,53485.37428008
2023-04-29,09:09:34.000,119,11060951,13045,0,1682759373,13104.009399729992,101.33328762000019,53485.40222856
2023-04-29,09:09:35.000,119,11060986,13045,0,1682759374,13103.935300320001,101.26279631999932,53485.514022480005
2023-04-29,09:09:36.000,119,11060989,12965,0,1682759375,13103.847728289991,101.19935414999782,53485.50703536001
2023-04-29,09:09:37.000,119,11061010,12765,0,1682759376,13103.800574119996,101.17820675999974,53485.54197096
2023-04-29,09:09:38.000,119,11060922,12605,0,1682759377,13103.719738399996,101.13591198000358,53485.5210096
2023-04-29,09:09:39.000,119,11060936,12805,0,1682759378,13103.6523753,101.12181372000487,53485.49306112
2023-04-29,09:09:40.000,119,11060976,12925,0,1682759379,13103.74668363999,101.07951894000144,53485.5908808
2023-04-29,09:09:41.000,119,11060957,12925,0,1682759380,13103.888146149991,101.10066632999951,53485.632803520006
2023-04-29,09:09:42.000,119,11060996,12765,0,1682759381,13103.989190799992,101.14296111000294,53485.68870048
2023-04-29,09:09:43.000,119,11060978,12925,0,1682759382,13104.063290209997,101.20640328000445,53485.64677776
2023-04-29,09:09:44.000,119,11060959,12605,0,1682759383,13104.164334859997,101.22755067000253,53485.71664896
2023-04-29,09:09:45.000,119,11060939,12765,0,1682759384,13104.238434270002,101.35443500999827,53485.75857168
2023-04-29,09:09:46.000,119,11060979,12805,0,1682759385,13104.285588439998,101.50246673999936,53485.779533040004
2023-04-29,09:09:47.000,119,11060998,12845,0,1682759386,13104.312533679993,101.65049847000046,53485.849404240005
2023-04-29,09:09:48.000,119,11060917,12765,0,1682759387,13104.285588439998,101.74918628999876,53485.84241712001
2023-04-29,09:09:49.000,119,11061003,12965,0,1682759388,13104.231697959993,101.8901688900005,53485.9053012
2023-04-29,09:09:50.000,119,11060989,12925,0,1682759389,13104.198016410002,101.94656193000264,53486.05203072
2023-04-29,09:09:51.000,119,11060941,12805,0,1682759390,13104.117180690002,102.01705323000351,53486.017095120005
2023-04-29,09:09:52.000,119,11060970,12925,0,1682759391,13103.968981869992,102.0029549700048,53486.02408224
2023-04-29,09:09:53.000,119,11060944,12845,0,1682759392,13103.800574119996,101.99590583999816,53485.98215952
2023-04-29,09:09:54.000,119,11061008,13005,0,1682759393,13103.71300209,102.0029549700048,53485.99613376
2023-04-29,09:09:55.000,119,11060951,13125,0,1682759394,13103.73321102,102.05229888000031,53486.10792768001
2023-04-29,09:09:56.000,119,11060983,12725,0,1682759395,13103.67258423,102.1016427900031,53486.09395344
2023-04-29,09:09:57.000,119,11060982,13045,0,1682759396,13103.57153958,102.21442887000012,53486.12888904001
2023-04-29,09:09:58.000,119,11060987,13205,0,1682759397,13103.450286,102.22147799999948,53486.09395344
2023-04-29,09:09:59.000,119,11060964,12565,0,1682759398,13103.160624669988,102.15803582999797,53486.10792768001
2023-04-29,09:10:00.000,119,11060990,12965,0,1682759399,13103.012425849993,102.03115149000223,53486.07299208
2023-04-29,09:10:01.000,119,11060990,12805,0,1682759400,13102.884435959997,101.91131627999857,53486.0450436
2023-04-29,09:10:02.000,119,11060987,12965,0,1682759401,13102.803600239997,101.86197237000306,53485.98914664001
2023-04-29,09:10:03.000,119,11060961,12845,0,1682759402,13102.695819280001,101.90426714999921,53485.91927544001
2023-04-29,09:10:04.000,119,11060944,12765,0,1682759403,13102.682346659996,101.96770932000072,53485.86337848
2023-04-29,09:10:05.000,119,11060942,13045,0,1682759404,13102.742973449996,101.96066019000136,53485.92626256
2023-04-29,09:10:06.000,119,11060909,13005,0,1682759405,13102.675610350001,102.03115149000223,53485.9053012
2023-04-29,09:10:07.000,119,11061004,12885,0,1682759406,13102.54762045999,102.04524975000095,53485.92626256
2023-04-29,09:10:08.000,119,11061006,12885,0,1682759407,13102.29164068,102.09459366000374,53485.849404240005
2023-04-29,09:10:09.000,119,11060958,12965,0,1682759408,13101.921143629988,102.15803582999797,53485.70267472001
2023-04-29,09:10:10.000,119,11060970,12685,0,1682759409,13101.705581709997,102.15098669999861,53485.72363608001
2023-04-29,09:10:11.000,119,11060952,12965,0,1682759410,13101.597800750002,102.10869192000246,53485.6956876
2023-04-29,09:10:12.000,119,11060945,12485,0,1682759411,13101.483283479996,102.1016427900031,53485.63979064
2023-04-29,09:10:13.000,119,11060967,12645,0,1682759412,13101.2946668,102.12279018000118,53485.52799672
2023-04-29,09:10:14.000,119,11060998,13045,0,1682759413,13101.21383108,102.10869192000246,53485.54895808
2023-04-29,09:10:15.000,119,11060985,12925,0,1682759414,13101.03195071,102.08754453000438,53485.43716416001
2023-04-29,09:10:16.000,119,11061004,12965,0,1682759415,13100.708607829998,102.01000410000415,53485.33934448001
2023-04-29,09:10:17.000,119,11061008,12965,0,1682759416,13100.371792329992,101.87607063000178,53485.23453768
2023-04-29,09:10:18.000,119,11060973,13045,0,1682759417,13099.92719586999,101.79148107000219,53485.02492408
2023-04-29,09:10:19.000,119,11060988,12605,0,1682759418,13099.624061919989,101.69279325000389,53484.9271044
2023-04-29,09:10:20.000,119,11060947,12765,0,1682759419,13099.415236309993,101.6434493400011,53484.94806576
2023-04-29,09:10:21.000,119,11060932,12765,0,1682759420,13099.199674390002,101.6434493400011,53484.794349120006
2023-04-29,09:10:22.000,119,11060976,12725,0,1682759421,13099.024530329996,101.58000716999959,53484.66159384
2023-04-29,09:10:23.000,119,11060996,12965,0,1682759422,13098.903276749996,101.55885978000151,53484.4729416
2023-04-29,09:10:24.000,119,11060973,13085,0,1682759423,13098.75507793,101.52361413000472,53484.37512192
2023-04-29,09:10:25.000,119,11060980,12765,0,1682759424,13098.680978519995,101.46017196000321,53484.23537952001
2023-04-29,09:10:26.000,119,11060993,13045,0,1682759425,13098.640560659995,101.42492630999914,53484.102624240004
2023-04-29,09:10:27.000,119,11061000,12685,0,1682759426,13098.451943979999,101.41787717999978,53483.89301064
2023-04-29,09:10:28.000,119,11060979,12605,0,1682759427,13098.364371949989,101.38263153000298,53483.82313944
2023-04-29,09:10:29.000,119,11060968,12765,0,1682759428,13098.142073720002,101.29099284000404,53483.69038416001
2023-04-29,09:10:30.000,119,11060933,12885,0,1682759429,13097.906302869997,101.20640328000445,53483.56461600001
2023-04-29,09:10:31.000,119,11061017,12965,0,1682759430,13097.785049289996,101.15705937000166,53483.42487360001
2023-04-29,09:10:32.000,119,11060990,12725,0,1682759431,13097.731158809991,101.1500102400023,53483.30609256001
2023-04-29,09:10:33.000,119,11060991,12685,0,1682759432,13097.791785599991,101.13591198000358,53483.1453888
2023-04-29,09:10:34.000,119,11060935,12885,0,1682759433,13097.832203459991,101.19230501999846,53483.01962064001
2023-04-29,09:10:35.000,119,11060964,12965,0,1682759434,13097.939984420002,101.22050154000317,53482.9357752
2023-04-29,09:10:36.000,119,11060946,12965,0,1682759435,13098.061238000002,101.25574718999997,53482.88686536
2023-04-29,09:10:37.000,119,11060950,12805,0,1682759436,13098.169018959998,101.22050154000317,53482.75411008001
2023-04-29,09:10:38.000,119,11060956,13045,0,1682759437,13098.195964199993,101.19230501999846,53482.63532904001
2023-04-29,09:10:39.000,119,11061000,13205,0,1682759438,13098.243118369988,101.12181372000487,53482.593406320004
2023-04-29,09:10:40.000,119,11060939,13045,0,1682759439,13098.256590989993,101.06542068000272,53482.46763816001
2023-04-29,09:10:41.000,119,11060954,12845,0,1682759440,13098.243118369988,101.05837155000336,53482.446676800006
2023-04-29,09:10:42.000,119,11060961,12885,0,1682759441,13098.263327299988,101.04427329000464,53482.32090864001
2023-04-29,09:10:43.000,119,11060958,12885,0,1682759442,13098.216173129993,101.00902764000057,53482.230076080006
2023-04-29,09:10:44.000,119,11060992,12845,0,1682759443,13098.256590989993,100.96673286000441,53482.20212760001
2023-04-29,09:10:45.000,119,11060976,12725,0,1682759444,13098.404789809989,101.00197851000121,53482.3069344
2023-04-29,09:10:46.000,119,11061024,12885,0,1682759445,13098.48562552999,101.051322420004,53482.167192
2023-04-29,09:10:47.000,119,11061005,13125,0,1682759446,13098.60687910999,101.13591198000358,53482.13225640001
2023-04-29,09:10:48.000,119,11060973,12805,0,1682759447,13098.67424221,101.25574718999997,53482.08334656001
2023-04-29,09:10:49.000,119,11061007,12925,0,1682759448,13098.701187449995,101.3967297900017,53481.99950112
2023-04-29,09:10:50.000,119,11060961,12845,0,1682759449,13098.660769589995,101.47427022000193,53481.894694320006
2023-04-29,09:10:51.000,119,11060940,12965,0,1682759450,13098.741605309995,101.51656499999808,53481.95059128
2023-04-29,09:10:52.000,119,11060993,13045,0,1682759451,13098.80896840999,101.52361413000472,53481.97853976
2023-04-29,09:10:53.000,119,11060987,13005,0,1682759452,13098.86959519999,101.59410542999831,53481.88770720001
2023-04-29,09:10:54.000,119,11060943,12965,0,1682759453,13098.91674937,101.7068915100026,53481.84578448001
2023-04-29,09:10:55.000,119,11060966,12725,0,1682759454,13099.058211880001,101.8549232400037,53481.83879736
2023-04-29,09:10:56.000,119,11060983,12965,0,1682759455,13099.118838670001,101.99590583999816,53481.76892616001
2023-04-29,09:10:57.000,119,11060999,12765,0,1682759456,13099.139047600002,102.09459366000374,53481.69905496001
2023-04-29,09:10:58.000,119,11060981,13165,0,1682759457,13099.071684499992,102.09459366000374,53481.65014512001
2023-04-29,09:10:59.000,119,11060984,12845,0,1682759458,13098.970639849991,101.99590583999816,53481.62219664
2023-04-29,09:11:00.000,119,11060993,12765,0,1682759459,13098.963903539996,101.8549232400037,53481.69905496001
2023-04-29,09:11:01.000,119,11060993,12765,0,1682759460,13098.842649959995,101.63640021000174,53481.72001632001
2023-04-29,09:11:02.000,119,11060922,13085,0,1682759461,13098.70792375999,101.5447615200028,53481.608222400006
2023-04-29,09:11:03.000,119,11060987,12765,0,1682759462,13098.71466007,101.46722109000257,53481.538351200004
2023-04-29,09:11:04.000,119,11060976,12845,0,1682759463,13098.78875947999,101.43902456999785,53481.52437696
2023-04-29,09:11:05.000,119,11060968,12885,0,1682759464,13098.87633151,101.46722109000257,53481.5034156
2023-04-29,09:11:06.000,119,11060979,12725,0,1682759465,13098.91674937,101.42492630999914,53481.45450576
2023-04-29,09:11:07.000,119,11060950,13085,0,1682759466,13098.923485679996,101.31214023000211,53481.34271184001
2023-04-29,09:11:08.000,119,11060969,13245,0,1682759467,13098.963903539996,101.19230501999846,53481.42655728
2023-04-29,09:11:09.000,119,11060948,12845,0,1682759468,13098.862858889996,101.0865680700008,53481.34271184001
2023-04-29,09:11:10.000,119,11060961,12965,0,1682759469,13098.822441029995,100.99492938000185,53481.29380200001
2023-04-29,09:11:11.000,119,11060989,12965,0,1682759470,13098.80896840999,100.81165200000396,53481.28681488
2023-04-29,09:11:12.000,119,11061018,12805,0,1682759471,13098.734869,100.72706244000437,53481.18200808
2023-04-29,09:11:13.000,119,11060961,13125,0,1682759472,13098.78875947999,100.78345547999925,53481.154059600005
2023-04-29,09:11:14.000,119,11060995,12805,0,1682759473,13098.71466007,100.79755373999797,53481.056239920006
2023-04-29,09:11:15.000,119,11061008,12885,0,1682759474,13098.72813268999,100.81870113000332,53481.056239920006
2023-04-29,09:11:16.000,119,11060948,13125,0,1682759475,13098.72813268999,100.81165200000396,53481.04226568
2023-04-29,09:11:17.000,119,11060963,12965,0,1682759476,13098.76855054999,100.88214330000483,53481.056239920006
2023-04-29,09:11:18.000,119,11060971,12885,0,1682759477,13098.76855054999,100.99492938000185,53480.99335584
2023-04-29,09:11:19.000,119,11060971,12965,0,1682759478,13098.69445114,100.99492938000185,53480.92348464
2023-04-29,09:11:20.000,119,11061013,13125,0,1682759479,13098.71466007,101.02312589999929,53480.90252328
2023-04-29,09:11:21.000,119,11060968,12965,0,1682759480,13098.620351729995,101.0865680700008,53480.95143312
2023-04-29,09:11:22.000,119,11060999,12965,0,1682759481,13098.445207669989,101.09361720000015,53480.888549040006
2023-04-29,09:11:23.000,119,11060957,12965,0,1682759482,13098.142073720002,101.10771545999887,53480.79771648
2023-04-29,09:11:24.000,119,11061005,12965,0,1682759483,13097.811994529991,101.03017502999865,53480.71387104001
2023-04-29,09:11:25.000,119,11060971,12765,0,1682759484,13097.56948736999,100.92443808000098,53480.70688392
2023-04-29,09:11:26.000,119,11060985,12965,0,1682759485,13097.26635341999,100.75525896000181,53480.7348324
2023-04-29,09:11:27.000,119,11060961,12885,0,1682759486,13096.996901019993,100.62132548999944,53480.6300256
2023-04-29,09:11:28.000,119,11060947,13165,0,1682759487,13096.841965890002,100.50853941000241,53480.53919304
2023-04-29,09:11:29.000,119,11061015,13125,0,1682759488,13096.747657549997,100.37460594000004,53480.39945064
2023-04-29,09:11:30.000,119,11060970,12845,0,1682759489,13096.693767069992,100.36050768000132,53480.33656656001
2023-04-29,09:11:31.000,119,11061008,12725,0,1682759490,13096.700503380001,100.29706550999981,53480.30861808001
2023-04-29,09:11:32.000,119,11060974,13045,0,1682759491,13096.653349209992,100.2477216000043,53480.245734000004
2023-04-29,09:11:33.000,119,11060969,12805,0,1682759492,13096.552304559991,100.19132856000215,53480.08503024
2023-04-29,09:11:34.000,119,11060965,13005,0,1682759493,13096.45799622,100.0362477000017,53480.050094640006
2023-04-29,09:11:35.000,119,11060976,13045,0,1682759494,13096.511886699991,99.90231422999932,53480.07105600001
2023-04-29,09:11:36.000,119,11060966,12965,0,1682759495,13096.444523599996,99.83887205999781,53479.88939088
2023-04-29,09:11:37.000,119,11060959,12725,0,1682759496,13096.45125990999,99.78247902000294,53479.80554544001
2023-04-29,09:11:38.000,119,11060974,12885,0,1682759497,13096.363687879995,99.73313511000015,53479.73567424001
2023-04-29,09:11:39.000,119,11060975,12925,0,1682759498,13096.303061089995,99.70493859000271,53479.644841680005
2023-04-29,09:11:40.000,119,11060992,12845,0,1682759499,13096.282852159995,99.68379120000463,53479.574970480004
2023-04-29,09:11:41.000,119,11060988,12845,0,1682759500,13096.323270019995,99.6414964200012,53479.51907352001
2023-04-29,09:11:42.000,119,11060943,13005,0,1682759501,13096.262643229995,99.53575947000354,53479.53304776
2023-04-29,09:11:43.000,119,11061030,12805,0,1682759502,13096.14812595999,99.38772774000245,53479.49112504
2023-04-29,09:11:44.000,119,11060973,12685,0,1682759503,13095.959509279994,99.232646880002,53479.38631824
2023-04-29,09:11:45.000,119,11060953,12885,0,1682759504,13095.791101529998,99.0846151500009,53479.30247280001
2023-04-29,09:11:46.000,119,11060934,13085,0,1682759505,13095.508176509997,98.92953429000045,53479.20465312001
2023-04-29,09:11:47.000,119,11060969,12925,0,1682759506,13095.27914197,98.85904298999958,53479.09984632
2023-04-29,09:11:48.000,119,11060956,12925,0,1682759507,13094.98948063999,98.78150255999935,53479.01600088001
2023-04-29,09:11:49.000,119,11060987,12925,0,1682759508,13094.740237169994,98.58412692000275,53478.93914256
2023-04-29,09:11:50.000,119,11060947,12885,0,1682759509,13094.612247279998,98.36560389000078,53478.89721984001
2023-04-29,09:11:51.000,119,11060967,12765,0,1682759510,13094.517938939993,98.15412998999818,53478.806387280005
2023-04-29,09:11:52.000,119,11060991,13085,0,1682759511,13094.389949049997,97.99199999999837,53478.62472216
2023-04-29,09:11:53.000,119,11060946,13045,0,1682759512,13094.336058569992,97.91445956999814,53478.47799264
2023-04-29,09:11:54.000,119,11060961,12965,0,1682759513,13094.248486539997,97.94265609000286,53478.39414720001
2023-04-29,09:11:55.000,119,11060949,13045,0,1682759514,13094.315849639992,97.88626305000071,53478.34523736001
2023-04-29,09:11:56.000,119,11060972,13125,0,1682759515,13094.329322259997,97.89331218000007,53478.26139192
2023-04-29,09:11:57.000,119,11060964,12965,0,1682759516,13094.295640709992,97.87921392000135,53478.184533600004
2023-04-29,09:11:58.000,119,11060969,12925,0,1682759517,13094.167650819996,97.85806653000327,53478.10767528001
2023-04-29,09:11:59.000,119,11060986,12645,0,1682759518,13094.005979379996,97.80167349000112,53477.96094576001
2023-04-29,09:12:00.000,119,11060984,12965,0,1682759519,13093.864516869995,97.71708393000154,53477.967932880005
2023-04-29,09:12:01.000,119,11060961,12645,0,1682759520,13093.8173627,97.53380655000365,53477.80722912
2023-04-29,09:12:02.000,119,11061004,13045,0,1682759521,13093.74999959999,97.4421678600047,53477.63953824
2023-04-29,09:12:03.000,119,11060937,12925,0,1682759522,13093.783681149995,97.35052916999848,53477.61158976
2023-04-29,09:12:04.000,119,11061002,12925,0,1682759523,13093.75673591,97.37167656000383,53477.49280872
2023-04-29,09:12:05.000,119,11060977,12765,0,1682759524,13093.75673591,97.32233265000104,53477.52774432001
2023-04-29,09:12:06.000,119,11060930,12845,0,1682759525,13093.62874601999,97.19544830999803,53477.450886
2023-04-29,09:12:07.000,119,11060960,13125,0,1682759526,13093.514228749998,97.10380961999908,53477.39498904
2023-04-29,09:12:08.000,119,11060971,13085,0,1682759527,13093.359293619993,97.06856397000229,53477.25524664
2023-04-29,09:12:09.000,119,11060962,13005,0,1682759528,13093.197622179992,97.04741658000421,53477.08755576
2023-04-29,09:12:10.000,119,11060958,12845,0,1682759529,13093.136995389992,96.95577788999799,53477.00371032001
2023-04-29,09:12:11.000,119,11060975,12965,0,1682759530,13093.076368599992,96.82184442000289,53476.9967232
2023-04-29,09:12:12.000,119,11060959,12885,0,1682759531,13093.130259079997,96.65266530000372,53476.961787600005
2023-04-29,09:12:13.000,119,11060953,12765,0,1682759532,13093.076368599992,96.51873183000134,53476.89890352
2023-04-29,09:12:14.000,119,11060971,12885,0,1682759533,13093.083104910002,96.44824053000048,53476.843006560004
2023-04-29,09:12:15.000,119,11060916,12645,0,1682759534,13093.096577529992,96.38479835999897,53476.863967920006
2023-04-29,09:12:16.000,119,11061006,13125,0,1682759535,13092.975323949991,96.26496315000259,53476.66134144
2023-04-29,09:12:17.000,119,11060999,12765,0,1682759536,13092.948378709996,96.15922619999765,53476.71723840001
2023-04-29,09:12:18.000,119,11060977,12845,0,1682759537,13092.867542989996,96.01824360000319,53476.65435432
2023-04-29,09:12:19.000,119,11060964,12845,0,1682759538,13092.86080668,95.9688996900004,53476.66134144
2023-04-29,09:12:20.000,119,11060996,13045,0,1682759539,13092.914697159991,95.95480143000168,53476.626405840005
2023-04-29,09:12:21.000,119,11060979,13245,0,1682759540,13092.84059775,95.91250664999825,53476.626405840005
2023-04-29,09:12:22.000,119,11060996,12885,0,1682759541,13092.726080479995,95.94070317000296,53476.51461192
2023-04-29,09:12:23.000,119,11060940,12965,0,1682759542,13092.503782249994,95.8702118700021,53476.472689199996
2023-04-29,09:12:24.000,119,11060967,12965,0,1682759543,13092.402737599994,95.83496621999802,53476.50063768001
2023-04-29,09:12:25.000,119,11060948,12965,0,1682759544,13092.214120919998,95.74332752999908,53476.472689199996
2023-04-29,09:12:26.000,119,11060974,12885,0,1682759545,13092.059185789993,95.67283622999821,53476.45172784001
2023-04-29,09:12:27.000,119,11060965,12925,0,1682759546,13091.877305419992,95.59529579999798,53476.43076648001
2023-04-29,09:12:28.000,119,11060995,12925,0,1682759547,13091.735842909991,95.56709928000055,53476.33294680001
2023-04-29,09:12:29.000,119,11060952,12965,0,1682759548,13091.675216119991,95.55300102000183,53476.34692104
2023-04-29,09:12:30.000,119,11060989,12765,0,1682759549,13091.60111671,95.5248045000044,53476.31897256
2023-04-29,09:12:31.000,119,11060939,12845,0,1682759550,13091.466390509995,95.49660797999968,53476.25608848
2023-04-29,09:12:32.000,119,11061002,12805,0,1682759551,13091.345136929995,95.48250972000096,53476.20717864
2023-04-29,09:12:33.000,119,11061006,12925,0,1682759552,13091.149783939989,95.46841146000224,53476.08141048
2023-04-29,09:12:34.000,119,11060950,13125,0,1682759553,13090.988112499988,95.42611667999881,53476.03250064
2023-04-29,09:12:35.000,119,11060958,12885,0,1682759554,13090.833177369997,95.38382190000266,53476.10237184
2023-04-29,09:12:36.000,119,11060989,12965,0,1682759555,13090.604142830001,95.31333060000179,53476.01852640001
2023-04-29,09:12:37.000,119,11060971,12765,0,1682759556,13090.368371979996,95.23579017000156,53475.96961656001
2023-04-29,09:12:38.000,119,11060976,12925,0,1682759557,13090.11912851,95.13710235000326,53475.906732480005
2023-04-29,09:12:39.000,119,11061002,12685,0,1682759558,13089.883357659994,95.03136539999832,53475.79493856
2023-04-29,09:12:40.000,119,11060931,12965,0,1682759559,13089.701477289993,94.99611975000153,53475.7739772
2023-04-29,09:12:41.000,119,11060951,12845,0,1682759560,13089.519596919992,94.93972670999938,53475.65519616
2023-04-29,09:12:42.000,119,11060997,13045,0,1682759561,13089.330980239996,94.83398976000171,53475.60628632
2023-04-29,09:12:43.000,119,11060969,12765,0,1682759562,13089.088473079995,94.66481064000254,53475.529428
2023-04-29,09:12:44.000,119,11060972,12725,0,1682759563,13088.95374687999,94.5731719500036,53475.48051816
2023-04-29,09:12:45.000,119,11060983,12805,0,1682759564,13088.85943854,94.48153326000465,53475.42462120001
2023-04-29,09:12:46.000,119,11060970,13005,0,1682759565,13088.75165757999,94.48153326000465,53475.30584016001
2023-04-29,09:12:47.000,119,11060988,12805,0,1682759566,13088.616931379998,94.41809109000314,53475.284878800005
2023-04-29,09:12:48.000,119,11060974,13045,0,1682759567,13088.408105770002,94.35464892000164,53475.15911064001
2023-04-29,09:12:49.000,119,11060979,12845,0,1682759568,13088.165598610001,94.23481370999798,53475.02635536
2023-04-29,09:12:50.000,119,11060994,12605,0,1682759569,13087.93656406999,94.13612588999968,53475.02635536
2023-04-29,09:12:51.000,119,11060987,12885,0,1682759570,13087.84225573,94.03038894000201,53474.99141976001
2023-04-29,09:12:52.000,119,11060962,13125,0,1682759571,13087.80183787,94.03743807000137,53474.900587200005
2023-04-29,09:12:53.000,119,11060954,12885,0,1682759572,13087.81531048999,94.03038894000201,53474.89360008001
2023-04-29,09:12:54.000,119,11060969,12885,0,1682759573,13087.75468369999,94.1149785000016,53474.76783192
2023-04-29,09:12:55.000,119,11060997,13005,0,1682759574,13087.59301225999,94.15727327999775,53474.72590920001
2023-04-29,09:12:56.000,119,11060974,12765,0,1682759575,13087.411131889989,94.22071544999926,53474.62808952001
2023-04-29,09:12:57.000,119,11060950,12885,0,1682759576,13087.283141999993,94.10792937000224,53474.55821832001
2023-04-29,09:12:58.000,119,11060976,12885,0,1682759577,13087.114734249997,94.02333981000265,53474.48136
2023-04-29,09:12:59.000,119,11060979,12685,0,1682759578,13087.000216979992,93.84006243000476,53474.41847592001
2023-04-29,09:13:00.000,119,11060960,12805,0,1682759579,13086.986744360001,93.7695711300039,53474.33463048
2023-04-29,09:13:01.000,119,11060976,13005,0,1682759580,13087.087789010002,93.67088330999832,53474.39052744001
2023-04-29,09:13:02.000,119,11060947,12845,0,1682759581,13087.081052699992,93.60039201000473,53474.36257896
2023-04-29,09:13:03.000,119,11060983,13005,0,1682759582,13087.128206870002,93.57219549000001,53474.348604720006
2023-04-29,09:13:04.000,119,11060923,12725,0,1682759583,13087.060843769992,93.55104810000194,53474.17392672001
2023-04-29,09:13:05.000,119,11060987,13045,0,1682759584,13087.040634839992,93.5087533199985,53474.17392672001
2023-04-29,09:13:06.000,119,11060939,12965,0,1682759585,13087.114734249997,93.46645854000235,53474.19488808
2023-04-29,09:13:07.000,119,11060943,13045,0,1682759586,13087.141679489992,93.43826202000491,53474.159952480004
2023-04-29,09:13:08.000,119,11061005,13085,0,1682759587,13087.195569969997,93.51580244999786,53474.15296536001
2023-04-29,09:13:09.000,119,11061012,12965,0,1682759588,13087.242724139993,93.57219549000001,53474.09008128
2023-04-29,09:13:10.000,119,11060975,13045,0,1682759589,13087.215778899998,93.63563766000152,53474.13899112
2023-04-29,09:13:11.000,119,11060973,13205,0,1682759590,13087.121470559992,93.55104810000194,53474.12501688001
2023-04-29,09:13:12.000,119,11060945,13005,0,1682759591,13086.939590189992,93.5087533199985,53474.10405552001
2023-04-29,09:13:13.000,119,11060980,12765,0,1682759592,13086.831809229996,93.38891811000212,53474.06911992
2023-04-29,09:13:14.000,119,11060931,12765,0,1682759593,13086.71729195999,93.3113776800019,53473.95732600001
2023-04-29,09:13:15.000,119,11060949,12925,0,1682759594,13086.62298362,93.27613202999783,53473.95732600001
2023-04-29,09:13:16.000,119,11060999,12965,0,1682759595,13086.63645623999,93.29727942000318,53473.97828736
2023-04-29,09:13:17.000,119,11060981,12965,0,1682759596,13086.528675279995,93.31842681000126,53473.992261600004
2023-04-29,09:13:18.000,119,11060980,12925,0,1682759597,13086.367003839994,93.33957419999933,53473.96431312001
2023-04-29,09:13:19.000,119,11060930,12965,0,1682759598,13086.245750259994,93.33252506999997,53473.87348056
2023-04-29,09:13:20.000,119,11061005,12445,0,1682759599,13086.205332399993,93.34662332999869,53473.85950632
2023-04-29,09:13:21.000,119,11060970,12965,0,1682759600,13086.111024059988,93.34662332999869,53473.81059648
2023-04-29,09:13:22.000,119,11060953,12965,0,1682759601,13086.131232989988,93.32547594000062,53473.83854496001
2023-04-29,09:13:23.000,119,11060982,12965,0,1682759602,13086.043660959993,93.3113776800019,53473.78963512001
2023-04-29,09:13:24.000,119,11060978,12805,0,1682759603,13085.969561550002,93.38186898000276,53473.74771240001
2023-04-29,09:13:25.000,119,11060973,12885,0,1682759604,13085.841571659992,93.4100655000002,53473.726751040005
2023-04-29,09:13:26.000,119,11061009,13085,0,1682759605,13085.679900219991,93.47350767000171,53473.76168664
2023-04-29,09:13:27.000,119,11060994,12845,0,1682759606,13085.45760198999,93.47350767000171,53473.69181544
2023-04-29,09:13:28.000,119,11060948,12965,0,1682759607,13085.25551268999,93.53694984000322,53473.60098288001
2023-04-29,09:13:29.000,119,11060975,12805,0,1682759608,13085.039950769999,93.48055680000107,53473.54508592
2023-04-29,09:13:30.000,119,11060987,13005,0,1682759609,13084.911960879988,93.5087533199985,53473.51713744
2023-04-29,09:13:31.000,119,11060991,12965,0,1682759610,13084.898488259998,93.50170418999915,53473.4682276
2023-04-29,09:13:32.000,119,11060958,12925,0,1682759611,13084.824388849993,93.48760593000043,53473.510150320006
2023-04-29,09:13:33.000,119,11061002,12925,0,1682759612,13084.743553129993,93.56514636000065,53473.40534352
2023-04-29,09:13:34.000,119,11060994,13125,0,1682759613,13084.635772169997,93.63563766000152,53473.35643368
2023-04-29,09:13:35.000,119,11060977,12965,0,1682759614,13084.541463829992,93.6567850499996,53473.391369280005
2023-04-29,09:13:36.000,119,11061015,13005,0,1682759615,13084.32590191,93.66383417999896,53473.342459440006
2023-04-29,09:13:37.000,119,11060919,12845,0,1682759616,13084.11707629999,93.62858853000216,53473.27957536
2023-04-29,09:13:38.000,119,11060966,12965,0,1682759617,13083.813942349989,93.61449027000344,53473.16778144001
2023-04-29,09:13:39.000,119,11060974,12765,0,1682759618,13083.584907809993,93.57219549000001,53473.11887160001
2023-04-29,09:13:40.000,119,11060977,12805,0,1682759619,13083.409763750002,93.49465505999979,53473.12585872001
2023-04-29,09:13:41.000,119,11060957,12845,0,1682759620,13083.254828619996,93.39596724000148,53473.04900040001
2023-04-29,09:13:42.000,119,11060970,13005,0,1682759621,13083.113366109996,93.36777072000405,53473.055987520005
2023-04-29,09:13:43.000,119,11060972,12925,0,1682759622,13083.012321459995,93.3748198500034,53472.97214208
2023-04-29,09:13:44.000,119,11060984,12965,0,1682759623,13082.84391371,93.44531115000427,53472.958167840006
2023-04-29,09:13:45.000,119,11060936,13005,0,1682759624,13082.655297029989,93.48055680000107,53472.839386800006
2023-04-29,09:13:46.000,119,11060953,12885,0,1682759625,13082.399317249998,93.49465505999979,53472.81143832001
2023-04-29,09:13:47.000,119,11060968,12885,0,1682759626,13082.183755329992,93.49465505999979,53472.769515600005
2023-04-29,09:13:48.000,119,11060997,12965,0,1682759627,13082.022083889991,93.46645854000235,53472.70663152
2023-04-29,09:13:49.000,119,11060967,12965,0,1682759628,13082.035556509996,93.44531115000427,53472.66470880001
2023-04-29,09:13:50.000,119,11060982,12645,0,1682759629,13082.035556509996,93.50170418999915,53472.6297732
2023-04-29,09:13:51.000,119,11060973,13085,0,1682759630,13082.042292819991,93.5228515800045,53472.58086336
2023-04-29,09:13:52.000,119,11060983,12885,0,1682759631,13082.001874959991,93.64973592000024,53472.51099216
2023-04-29,09:13:53.000,119,11060980,12885,0,1682759632,13081.96819341,93.74137460999918,53472.46906944
2023-04-29,09:13:54.000,119,11060976,12805,0,1682759633,13081.92777555,93.80481678000069,53472.39919824
2023-04-29,09:13:55.000,119,11060968,12805,0,1682759634,13081.98840234,93.78366939000261,53472.41317248
2023-04-29,09:13:56.000,119,11060934,12845,0,1682759635,13082.069238060001,93.85416069000348,53472.3502884
2023-04-29,09:13:57.000,119,11060972,12845,0,1682759636,13082.230909500002,94.02333981000265,53472.32233992
2023-04-29,09:13:58.000,119,11060965,12725,0,1682759637,13082.446471419993,94.29120675000013,53472.35727552001
2023-04-29,09:13:59.000,119,11061010,12885,0,1682759638,13082.520570829998,94.62251585999911,53472.287404320006
2023-04-29,09:14:00.000,119,11061011,12845,0,1682759639,13082.574461309989,94.81284237000364,53472.34330128
2023-04-29,09:14:01.000,119,11061014,12725,0,1682759640,13082.540779759998,94.99611975000153,53472.29439144
2023-04-29,09:14:02.000,119,11060995,12685,0,1682759641,13082.439735109998,95.07366018000175,53472.3502884
2023-04-29,09:14:03.000,119,11060961,12965,0,1682759642,13082.352163080002,95.17234800000006,53472.315352800004
2023-04-29,09:14:04.000,119,11060977,12965,0,1682759643,13082.392580940003,95.29218321000371,53472.27343008
2023-04-29,09:14:05.000,119,11060964,13165,0,1682759644,13082.513834519988,95.43316580999817,53472.30137856
2023-04-29,09:14:06.000,119,11060981,12965,0,1682759645,13082.608142859994,95.58119753999927,53472.34330128
2023-04-29,09:14:07.000,119,11060915,12765,0,1682759646,13082.688978579994,95.70808188000228,53472.32233992
2023-04-29,09:14:08.000,119,11060999,12965,0,1682759647,13082.668769649994,95.77857318000315,53472.32932704001
2023-04-29,09:14:09.000,119,11060972,12645,0,1682759648,13082.608142859994,95.83496621999802,53472.27343008
2023-04-29,09:14:10.000,119,11060982,12765,0,1682759649,13082.621615479999,95.91250664999825,53472.336314160006
2023-04-29,09:14:11.000,119,11061015,12965,0,1682759650,13082.702451199999,95.9688996900004,53472.34330128
2023-04-29,09:14:12.000,119,11060910,13125,0,1682759651,13082.80349585,96.17332446000364,53472.29439144
2023-04-29,09:14:13.000,119,11060965,12925,0,1682759652,13082.830441089995,96.32135619000474,53472.29439144
2023-04-29,09:14:14.000,119,11060943,12725,0,1682759653,13082.79675953999,96.49758444000327,53472.34330128
2023-04-29,09:14:15.000,119,11060969,12925,0,1682759654,13082.769814299994,96.61741964999965,53472.35727552001
2023-04-29,09:14:16.000,119,11060979,12965,0,1682759655,13082.688978579994,96.71610746999795,53472.336314160006
2023-04-29,09:14:17.000,119,11060954,13045,0,1682759656,13082.709187509994,96.77954963999946,53472.37124976
2023-04-29,09:14:18.000,119,11060943,12805,0,1682759657,13082.76307799,96.80069703000481,53472.32233992
2023-04-29,09:14:19.000,119,11060927,12925,0,1682759658,13082.88433157,96.8852865900044,53472.30137856
2023-04-29,09:14:20.000,119,11060965,12925,0,1682759659,13083.05947562999,97.00512180000078,53472.40618536001
2023-04-29,09:14:21.000,119,11060972,13245,0,1682759660,13083.093157179996,97.13905527000315,53472.3502884
2023-04-29,09:14:22.000,119,11060965,12885,0,1682759661,13083.194201829996,97.24479222000082,53472.42714672001
2023-04-29,09:14:23.000,119,11060959,13045,0,1682759662,13083.12683873,97.34348003999912,53472.35727552001
2023-04-29,09:14:24.000,119,11060962,12965,0,1682759663,13083.05947562999,97.42102046999935,53472.44810808001
2023-04-29,09:14:25.000,119,11060929,12845,0,1682759664,13082.951694669995,97.44921699000406,53472.385224000005
2023-04-29,09:14:26.000,119,11060960,12965,0,1682759665,13082.94495836,97.50561002999893,53472.42714672001
2023-04-29,09:14:27.000,119,11060996,13165,0,1682759666,13082.971903599995,97.63954350000131,53472.40618536001
2023-04-29,09:14:28.000,119,11060963,12845,0,1682759667,13082.95843097999,97.84396827000455,53472.29439144
2023-04-29,09:14:29.000,119,11060971,12725,0,1682759668,13082.9045405,97.97790173999965,53472.29439144
2023-04-29,09:14:30.000,119,11060954,12845,0,1682759669,13082.96516729,98.0342947800018,53472.40618536001
2023-04-29,09:14:31.000,119,11060980,12725,0,1682759670,13082.951694669995,98.11183521000203,53472.385224000005
2023-04-29,09:14:32.000,119,11060992,12925,0,1682759671,13082.93822204999,98.1823265100029,53472.39221112
2023-04-29,09:14:33.000,119,11060975,12965,0,1682759672,13082.93822204999,98.2810143300012,53472.336314160006
2023-04-29,09:14:34.000,119,11061003,13085,0,1682759673,13082.971903599995,98.38675127999886,53472.266442960004
2023-04-29,09:14:35.000,119,11060971,12805,0,1682759674,13083.01905776999,98.48543910000444,53472.3502884
2023-04-29,09:14:36.000,119,11060964,12885,0,1682759675,13083.18746552,98.56297953000467,53472.3502884
2023-04-29,09:14:37.000,119,11060917,12725,0,1682759676,13083.275037549996,98.68986387000041,53472.39221112
2023-04-29,09:14:38.000,119,11060939,12765,0,1682759677,13083.288510170001,98.79560081999807,53472.34330128
2023-04-29,09:14:39.000,119,11060961,12965,0,1682759678,13083.194201829996,98.97887820000324,53472.336314160006
2023-04-29,09:14:40.000,119,11061003,12925,0,1682759679,13083.113366109996,99.10576253999898,53472.34330128
2023-04-29,09:14:41.000,119,11060946,13005,0,1682759680,13082.93822204999,99.19740122999792,53472.36426264
2023-04-29,09:14:42.000,119,11060989,13085,0,1682759681,13082.80349585,99.28903992000414,53472.27343008
2023-04-29,09:14:43.000,119,11060958,12845,0,1682759682,13082.574461309989,99.36658035000437,53472.23849448001
2023-04-29,09:14:44.000,119,11060979,13005,0,1682759683,13082.385844629993,99.38067861000309,53472.16163616001
2023-04-29,09:14:45.000,119,11060968,12765,0,1682759684,13082.257854739997,99.34543295999902,53472.20355888
2023-04-29,09:14:46.000,119,11060994,12885,0,1682759685,13082.197227949997,99.34543295999902,53472.25246872
2023-04-29,09:14:47.000,119,11060958,12845,0,1682759686,13082.150073780002,99.3313347000003,53472.18958464001
2023-04-29,09:14:48.000,119,11060957,12845,0,1682759687,13082.190491640002,99.38067861000309,53472.13368768
2023-04-29,09:14:49.000,119,11060947,13045,0,1682759688,13082.183755329992,99.43707164999796,53471.99394528001
2023-04-29,09:14:50.000,119,11060978,12965,0,1682759689,13082.426262489993,99.58510337999905,53472.02888088
2023-04-29,09:14:51.000,119,11060988,12885,0,1682759690,13082.635088099989,99.70493859000271,53471.99394528001
2023-04-29,09:14:52.000,119,11060986,12885,0,1682759691,13082.75634167999,99.81067554000037,53472.07080360001
2023-04-29,09:14:53.000,119,11060983,12925,0,1682759692,13082.891067879995,99.87411771000188,53472.08477784
2023-04-29,09:14:54.000,119,11060977,12765,0,1682759693,13083.032530389995,99.97985465999955,53472.08477784
2023-04-29,09:14:55.000,119,11060955,12965,0,1682759694,13083.227883380001,100.08559161000449,53472.13368768
2023-04-29,09:14:56.000,119,11060961,12925,0,1682759695,13083.362609579992,100.27591812000173,53472.09176496001
2023-04-29,09:14:57.000,119,11060937,12725,0,1682759696,13083.369345890002,100.3464094200026,53472.04285512001
2023-04-29,09:14:58.000,119,11060951,12885,0,1682759697,13083.477126849997,100.50149028000305,53472.06381648
2023-04-29,09:14:59.000,119,11060978,12965,0,1682759698,13083.436708989997,100.57198158000392,53472.06381648
2023-04-29,09:15:00.000,119,11060935,12925,0,1682759699,13083.436708989997,100.57903071000328,53472.05682936
2023-04-29,09:15:01.000,119,11060925,12765,0,1682759700,13083.403027439992,100.60722723000072,53472.18958464001
2023-04-29,09:15:02.000,119,11060994,12965,0,1682759701,13083.315455409997,100.63542374999815,53472.1756104
2023-04-29,09:15:03.000,119,11060932,12965,0,1682759702,13083.18746552,100.60017810000136,53472.11272632001
2023-04-29,09:15:04.000,119,11060961,12805,0,1682759703,13083.093157179996,100.69886591999966,53472.02888088
2023-04-29,09:15:05.000,119,11060942,12605,0,1682759704,13083.06621194,100.72706244000437,53472.07779072
2023-04-29,09:15:06.000,119,11060991,13045,0,1682759705,13083.052739319995,100.78345547999925,53472.04285512001
2023-04-29,09:15:07.000,119,11060967,13045,0,1682759706,13082.95843097999,100.76230809000117,53471.99394528001
2023-04-29,09:15:08.000,119,11060945,12805,0,1682759707,13082.911276809995,100.70591504999902,53471.92407408001
2023-04-29,09:15:09.000,119,11060973,12805,0,1682759708,13082.91801311999,100.6565711400035,53471.931061200004
2023-04-29,09:15:10.000,119,11060960,12845,0,1682759709,13082.87759525999,100.60017810000136,53471.88913848
2023-04-29,09:15:11.000,119,11060990,13005,0,1682759710,13082.911276809995,100.55788331999793,53471.8961256
2023-04-29,09:15:12.000,119,11061039,12885,0,1682759711,13082.790023229994,100.55083418999857,53471.82625440001
2023-04-29,09:15:13.000,119,11061002,12765,0,1682759712,13082.709187509994,100.52968680000049,53471.75638320001
2023-04-29,09:15:14.000,119,11060962,12925,0,1682759713,13082.641824409999,100.50853941000241,53471.63061504
2023-04-29,09:15:15.000,119,11060935,13045,0,1682759714,13082.682242269999,100.43099898000219,53471.6515764
2023-04-29,09:15:16.000,119,11060962,12965,0,1682759715,13082.742869059999,100.39575332999812,53471.60965368001
2023-04-29,09:15:17.000,119,11060967,12925,0,1682759716,13082.75634167999,100.36050768000132,53471.595679440004
2023-04-29,09:15:18.000,119,11060958,12805,0,1682759717,13082.75634167999,100.3816550699994,53471.55375672
2023-04-29,09:15:19.000,119,11060977,12925,0,1682759718,13082.628351789994,100.43099898000219,53471.448949920006
2023-04-29,09:15:20.000,119,11060956,12965,0,1682759719,13082.594670239989,100.42394985000283,53471.427988560004
2023-04-29,09:15:21.000,119,11060959,12965,0,1682759720,13082.527307139993,100.43099898000219,53471.35811736
2023-04-29,09:15:22.000,119,11060966,12925,0,1682759721,13082.480152969998,100.40985159000411,53471.29523328
2023-04-29,09:15:23.000,119,11061011,12685,0,1682759722,13082.385844629993,100.3464094200026,53471.162478000006
2023-04-29,09:15:24.000,119,11060937,13005,0,1682759723,13082.385844629993,100.31116376999853,53471.162478000006
2023-04-29,09:15:25.000,119,11061008,12765,0,1682759724,13082.426262489993,100.29706550999981,53471.16946512
2023-04-29,09:15:26.000,119,11060949,12925,0,1682759725,13082.345426769993,100.32526203000452,53471.1275424
2023-04-29,09:15:27.000,119,11060976,12925,0,1682759726,13082.298272599997,100.3816550699994,53471.043696960005
2023-04-29,09:15:28.000,119,11060937,13205,0,1682759727,13082.237645809997,100.41690072000347,53470.95985152
2023-04-29,09:15:29.000,119,11060946,12525,0,1682759728,13082.217436879997,100.41690072000347,53470.806134880004
2023-04-29,09:15:30.000,119,11060937,12925,0,1682759729,13082.136601159997,100.40985159000411,53470.757225040004
2023-04-29,09:15:31.000,119,11060938,13205,0,1682759730,13082.156810089997,100.32526203000452,53470.76421216
2023-04-29,09:15:32.000,119,11060960,12925,0,1682759731,13082.163546399992,100.2829672500011,53470.69434096
2023-04-29,09:15:33.000,119,11060951,12805,0,1682759732,13082.143337469992,100.22657420999894,53470.638444000004
2023-04-29,09:15:34.000,119,11060975,12685,0,1682759733,13082.116392229997,100.2336233399983,53470.56158568001
2023-04-29,09:15:35.000,119,11060991,12925,0,1682759734,13082.230909500002,100.2829672500011,53470.53363720001
2023-04-29,09:15:36.000,119,11060945,13125,0,1682759735,13082.311745220002,100.35345855000196,53470.51267584001
2023-04-29,09:15:37.000,119,11060966,12605,0,1682759736,13082.446471419993,100.4450972400009,53470.442804640006
2023-04-29,09:15:38.000,119,11060976,12645,0,1682759737,13082.439735109998,100.58607984000264,53470.38690768
2023-04-29,09:15:39.000,119,11060962,12765,0,1682759738,13082.513834519988,100.68476766000094,53470.324023600006
2023-04-29,09:15:40.000,119,11060974,12965,0,1682759739,13082.655297029989,100.69886591999966,53470.34498496001
2023-04-29,09:15:41.000,119,11060929,12925,0,1682759740,13082.76307799,100.76230809000117,53470.372933440005
2023-04-29,09:15:42.000,119,11060988,12885,0,1682759741,13082.79675953999,100.87509416999819,53470.29607512001
2023-04-29,09:15:43.000,119,11060984,13085,0,1682759742,13082.83717739999,100.94558546999906,53470.24017816
2023-04-29,09:15:44.000,119,11060963,12925,0,1682759743,13082.86412264,101.00197851000121,53470.289088
2023-04-29,09:15:45.000,119,11060987,12925,0,1682759744,13082.83717739999,101.037224159998,53470.21222968
2023-04-29,09:15:46.000,119,11060945,13125,0,1682759745,13082.75634167999,101.06542068000272,53470.28210088
2023-04-29,09:15:47.000,119,11060966,12845,0,1682759746,13082.73613274999,101.01607676999993,53470.1842812
2023-04-29,09:15:48.000,119,11060963,12805,0,1682759747,13082.71592381999,100.96673286000441,53470.11441
2023-04-29,09:15:49.000,119,11060956,12925,0,1682759748,13082.810232159994,100.98083112000313,53470.12838424001
2023-04-29,09:15:50.000,119,11060993,12885,0,1682759749,13082.94495836,100.98788025000249,53470.21222968
2023-04-29,09:15:51.000,119,11060997,12765,0,1682759750,13083.093157179996,100.98788025000249,53470.07947440001
2023-04-29,09:15:52.000,119,11060984,13125,0,1682759751,13083.227883380001,101.01607676999993,53470.10043576001
2023-04-29,09:15:53.000,119,11060944,13205,0,1682759752,13083.450181610002,101.07246981000208,53470.01659032
2023-04-29,09:15:54.000,119,11060937,13045,0,1682759753,13083.692688769988,101.17820675999974,53470.0445388
2023-04-29,09:15:55.000,119,11060975,13085,0,1682759754,13084.00255903,101.34033674999955,53470.10043576001
2023-04-29,09:15:56.000,119,11060975,12965,0,1682759755,13084.25853880999,101.49541761,53470.17030696
2023-04-29,09:15:57.000,119,11060963,12765,0,1682759756,13084.527991210001,101.57295804000023,53470.23319104
2023-04-29,09:15:58.000,119,11060926,12605,0,1682759757,13084.783970989993,101.58000716999959,53470.2192168
2023-04-29,09:15:59.000,119,11060965,12845,0,1682759758,13084.992796599989,101.59410542999831,53470.24716528001
2023-04-29,09:16:00.000,119,11060935,12925,0,1682759759,13085.31613947999,101.63640021000174,53470.34498496001
2023-04-29,09:16:01.000,119,11060977,12965,0,1682759760,13085.572119259996,101.67164585999853,53470.44979176
2023-04-29,09:16:02.000,119,11060993,12965,0,1682759761,13085.821362729992,101.76328455000476,53470.47774024
2023-04-29,09:16:03.000,119,11060945,12885,0,1682759762,13085.969561550002,101.88311976000114,53470.43581752001
2023-04-29,09:16:04.000,119,11060986,13085,0,1682759763,13086.178387159998,101.96066019000136,53470.5685728
2023-04-29,09:16:05.000,119,11060933,12845,0,1682759764,13086.45457586999,102.03820062000159,53470.70132808001
2023-04-29,09:16:06.000,119,11060945,12965,0,1682759765,13086.64319255,102.1368884399999,53470.827096240006
2023-04-29,09:16:07.000,119,11060980,12685,0,1682759766,13086.771182439996,102.25672365000355,53470.86901896001
2023-04-29,09:16:08.000,119,11060960,12885,0,1682759767,13086.852018159996,102.3483623400025,53470.90395456
2023-04-29,09:16:09.000,119,11060982,12645,0,1682759768,13086.932853879996,102.38360798999929,53470.924915920004
2023-04-29,09:16:10.000,119,11060946,13405,0,1682759769,13087.074316389997,102.4470501600008,53470.973825760004
2023-04-29,09:16:11.000,119,11060916,12965,0,1682759770,13087.256196759998,102.48229581000487,53471.13452952001
2023-04-29,09:16:12.000,119,11060937,12965,0,1682759771,13087.357241409998,102.46114841999952,53471.15549088001
2023-04-29,09:16:13.000,119,11060973,12725,0,1682759772,13087.390922959989,102.41885364000336,53471.22536208
2023-04-29,09:16:14.000,119,11060952,12645,0,1682759773,13087.491967609989,102.46114841999952,53471.28824616
2023-04-29,09:16:15.000,119,11060966,13005,0,1682759774,13087.6199575,102.411804510004,53471.35811736
2023-04-29,09:16:16.000,119,11060988,12965,0,1682759775,13087.727738459995,102.39770624999801,53471.41401432
2023-04-29,09:16:17.000,119,11060994,13125,0,1682759776,13087.950036689996,102.48229581000487,53471.497859760006
2023-04-29,09:16:18.000,119,11060929,12885,0,1682759777,13088.104971820001,102.63032753999869,53471.448949920006
2023-04-29,09:16:19.000,119,11060966,12965,0,1682759778,13088.232961709997,102.78540839999914,53471.546769600005
2023-04-29,09:16:20.000,119,11060929,12925,0,1682759779,13088.455259939998,102.91229274000216,53471.63760216001
2023-04-29,09:16:21.000,119,11060940,13005,0,1682759780,13088.529359349988,103.0039314300011,53471.70048624
2023-04-29,09:16:22.000,119,11060959,12765,0,1682759781,13088.529359349988,103.0391770799979,53471.77035744
2023-04-29,09:16:23.000,119,11060989,12925,0,1682759782,13088.529359349988,103.03212794999854,53471.84022864
2023-04-29,09:16:24.000,119,11060933,12765,0,1682759783,13088.589986139988,102.94753838999895,53471.931061200004
2023-04-29,09:16:25.000,119,11060948,13005,0,1682759784,13088.670821859989,102.86999795999873,53472.02888088
2023-04-29,09:16:26.000,119,11060948,12805,0,1682759785,13088.724712339994,102.7924575299985,53472.049842240005
2023-04-29,09:16:27.000,119,11061028,12765,0,1682759786,13088.825756989994,102.74311362000299,53472.16163616001
2023-04-29,09:16:28.000,119,11060981,12965,0,1682759787,13089.00090105,102.79950665999786,53472.14067480001
2023-04-29,09:16:29.000,119,11060995,12765,0,1682759788,13089.15583617999,102.81360492000385,53472.23150736
2023-04-29,09:16:30.000,119,11060945,12845,0,1682759789,13089.337716549991,102.94753838999895,53472.336314160006
2023-04-29,09:16:31.000,119,11060961,12685,0,1682759790,13089.391607029997,102.98983317000238,53472.37823688001
2023-04-29,09:16:32.000,119,11060940,12805,0,1682759791,13089.465706440002,103.01802968999982,53472.385224000005
2023-04-29,09:16:33.000,119,11060962,12925,0,1682759792,13089.479179059992,103.03212794999854,53472.434133840005
2023-04-29,09:16:34.000,119,11060908,13045,0,1682759793,13089.654323119998,103.0039314300011,53472.49701792001
2023-04-29,09:16:35.000,119,11060927,12725,0,1682759794,13089.802521939993,103.01098056000046,53472.64374744001
2023-04-29,09:16:36.000,119,11060987,13125,0,1682759795,13089.99113861999,103.03212794999854,53472.6297732
2023-04-29,09:16:37.000,119,11060946,13045,0,1682759796,13090.09218326999,103.0391770799979,53472.74156712001
2023-04-29,09:16:38.000,119,11060955,12765,0,1682759797,13090.125864819995,103.0391770799979,53472.790476960006
2023-04-29,09:16:39.000,119,11060972,12725,0,1682759798,13090.22017316,102.98983317000238,53472.82541256
2023-04-29,09:16:40.000,119,11060949,13045,0,1682759799,13090.415526149991,102.98278404000303,53472.93021936001
2023-04-29,09:16:41.000,119,11060988,13005,0,1682759800,13090.563724970001,102.98983317000238,53472.97214208
2023-04-29,09:16:42.000,119,11060970,12885,0,1682759801,13090.698451169992,103.02507881999918,53472.97912920001
2023-04-29,09:16:43.000,119,11060897,12765,0,1682759802,13090.853386299998,103.06737360000261,53472.99310344
2023-04-29,09:16:44.000,119,11060967,12885,0,1682759803,13091.015057739998,103.13081577000412,53473.03502616
2023-04-29,09:16:45.000,119,11060976,12845,0,1682759804,13091.284510139994,103.20835620000435,53473.20970416
2023-04-29,09:16:46.000,119,11060959,12485,0,1682759805,13091.47312681999,103.32819141000073,53473.272588240005
2023-04-29,09:16:47.000,119,11060971,12885,0,1682759806,13091.56069885,103.34228966999945,53473.29354960001
2023-04-29,09:16:48.000,119,11060954,12885,0,1682759807,13091.56069885,103.3986827100016,53473.36342080001
2023-04-29,09:16:49.000,119,11060986,12885,0,1682759808,13091.56069885,103.37048619000416,53473.440279120005
2023-04-29,09:16:50.000,119,11060957,12965,0,1682759809,13091.607853019996,103.39163358000224,53473.41233064001
2023-04-29,09:16:51.000,119,11060991,12925,0,1682759810,13091.655007189991,103.42687922999903,53473.58002152001
2023-04-29,09:16:52.000,119,11060989,12765,0,1682759811,13091.688688739996,103.44802662000438,53473.63591848
2023-04-29,09:16:53.000,119,11060965,13125,0,1682759812,13091.695425049991,103.47622314000182,53473.656879840004
2023-04-29,09:16:54.000,119,11060952,13285,0,1682759813,13091.722370290001,103.58900921999884,53473.656879840004
2023-04-29,09:16:55.000,119,11060970,13165,0,1682759814,13091.803206010001,103.63835313000163,53473.70578968
2023-04-29,09:16:56.000,119,11061029,12765,0,1682759815,13091.830151249997,103.65950051999971,53473.74771240001
2023-04-29,09:16:57.000,119,11061002,12845,0,1682759816,13091.931195899997,103.7088444300025,53473.824570720004
2023-04-29,09:16:58.000,119,11060955,12765,0,1682759817,13092.005295310002,103.75818833999801,53473.78963512001
2023-04-29,09:16:59.000,119,11060968,12845,0,1682759818,13092.106339960003,103.8075322500008,53473.894441920005
2023-04-29,09:17:00.000,119,11061002,12965,0,1682759819,13092.220857229993,103.87802355000167,53473.90142904
2023-04-29,09:17:01.000,119,11061003,13045,0,1682759820,13092.227593539988,103.96261311000126,53473.91540328001
2023-04-29,09:17:02.000,119,11060977,12885,0,1682759821,13092.294956639998,104.0190061500034,53473.95732600001
2023-04-29,09:17:03.000,119,11060981,12885,0,1682759822,13092.268011399989,104.08244832000491,53473.943351760005
2023-04-29,09:17:04.000,119,11060989,12685,0,1682759823,13092.321901879994,104.08949745000427,53473.97828736
2023-04-29,09:17:05.000,119,11060958,12765,0,1682759824,13092.375792359999,104.10359571000299,53474.08309416001
2023-04-29,09:17:06.000,119,11060981,12805,0,1682759825,13092.38926497999,104.14589048999915,53474.04117144
2023-04-29,09:17:07.000,119,11060947,12725,0,1682759826,13092.443155459994,104.13179223000043,53474.13899112
2023-04-29,09:17:08.000,119,11060967,12805,0,1682759827,13092.51725487,104.14589048999915,53474.04815856
2023-04-29,09:17:09.000,119,11060989,13085,0,1682759828,13092.69913524,104.08244832000491,53474.08309416001
2023-04-29,09:17:10.000,119,11060958,13005,0,1682759829,13092.874279299991,104.10359571000299,53474.159952480004
2023-04-29,09:17:11.000,119,11060977,13005,0,1682759830,13092.982060260001,104.13179223000043,53474.1669396
2023-04-29,09:17:12.000,119,11060968,12685,0,1682759831,13093.042687050001,104.23048004999873,53474.159952480004
2023-04-29,09:17:13.000,119,11060970,12885,0,1682759832,13093.022478120001,104.32211873999768,53474.13899112
2023-04-29,09:17:14.000,119,11060963,12845,0,1682759833,13093.056159669992,104.42080656000326,53474.111042640005
2023-04-29,09:17:15.000,119,11060986,12765,0,1682759834,13093.096577529992,104.44195395000133,53474.19488808
2023-04-29,09:17:16.000,119,11060953,12845,0,1682759835,13093.096577529992,104.54064176999964,53474.27174640001
2023-04-29,09:17:17.000,119,11060960,12965,0,1682759836,13093.096577529992,104.58998568000243,53474.31366912
2023-04-29,09:17:18.000,119,11060986,13125,0,1682759837,13093.110050149997,104.61818219999986,53474.29270776001
2023-04-29,09:17:19.000,119,11060950,12765,0,1682759838,13093.150468009997,104.55474002999836,53474.32065624001
2023-04-29,09:17:20.000,119,11061013,12685,0,1682759839,13093.244776350002,104.547690899999,53474.25777216
2023-04-29,09:17:21.000,119,11060996,12965,0,1682759840,13093.366029929988,104.547690899999,53474.29270776001
2023-04-29,09:17:22.000,119,11060996,13085,0,1682759841,13093.467074579989,104.59703481000179,53474.25777216
2023-04-29,09:17:23.000,119,11060946,13045,0,1682759842,13093.534437679999,104.68162437000137,53474.19488808
2023-04-29,09:17:24.000,119,11060941,13045,0,1682759843,13093.81062638999,104.76621393000096,53474.229823680005
2023-04-29,09:17:25.000,119,11060986,12765,0,1682759844,13094.005979379996,104.82965610000247,53474.34161760001
2023-04-29,09:17:26.000,119,11060968,12845,0,1682759845,13094.107024029996,104.93539305000013,53474.306682
2023-04-29,09:17:27.000,119,11060966,13045,0,1682759846,13094.201332370001,104.99883522000164,53474.348604720006
2023-04-29,09:17:28.000,119,11060991,12965,0,1682759847,13094.160914510001,105.09752303999994,53474.33463048
2023-04-29,09:17:29.000,119,11060986,13045,0,1682759848,13094.147441889996,105.15391608000209,53474.31366912
2023-04-29,09:17:30.000,119,11060923,12965,0,1682759849,13094.201332370001,105.16801434000081,53474.29270776001
2023-04-29,09:17:31.000,119,11060986,13005,0,1682759850,13094.349531189997,105.14686695000273,53474.31366912
2023-04-29,09:17:32.000,119,11060974,13285,0,1682759851,13094.504466320002,105.13981782000337,53474.34161760001
2023-04-29,09:17:33.000,119,11060984,13125,0,1682759852,13094.672874069998,105.16801434000081,53474.33463048
2023-04-29,09:17:34.000,119,11060964,12965,0,1682759853,13094.84801812999,105.22440738000296,53474.35559184
2023-04-29,09:17:35.000,119,11060969,12765,0,1682759854,13095.002953259995,105.22440738000296,53474.38354032
2023-04-29,09:17:36.000,119,11060886,12805,0,1682759855,13095.11747053,105.30194781000318,53474.42546304
2023-04-29,09:17:37.000,119,11060974,13045,0,1682759856,13095.265669349996,105.3512917199987,53474.446424400005
2023-04-29,09:17:38.000,119,11060975,13005,0,1682759857,13095.245460419996,105.43588127999828,53474.397514560005
2023-04-29,09:17:39.000,119,11060970,13085,0,1682759858,13095.346505069996,105.45702867000364,53474.43943728001
2023-04-29,09:17:40.000,119,11060909,12885,0,1682759859,13095.407131859996,105.51342170999851,53474.45341152
2023-04-29,09:17:41.000,119,11060984,12885,0,1682759860,13095.481231270001,105.55571649000194,53474.57917968
2023-04-29,09:17:42.000,119,11060976,12925,0,1682759861,13095.494703889992,105.68260082999768,53474.53725696001
2023-04-29,09:17:43.000,119,11060962,13085,0,1682759862,13095.508176509997,105.67555169999832,53474.48136
2023-04-29,09:17:44.000,119,11061008,12965,0,1682759863,13095.589012229997,105.71784648000175,53474.60014104
2023-04-29,09:17:45.000,119,11060975,12765,0,1682759864,13095.636166399992,105.76014125999791,53474.614115280005
2023-04-29,09:17:46.000,119,11060970,13045,0,1682759865,13095.669847949997,105.8729273400022,53474.65603800001
2023-04-29,09:17:47.000,119,11060979,12725,0,1682759866,13095.690056879997,105.91522211999836,53474.64905088
2023-04-29,09:17:48.000,119,11060967,13045,0,1682759867,13095.609221159997,106.03505733000202,53474.614115280005
2023-04-29,09:17:49.000,119,11060970,13165,0,1682759868,13095.521649130002,106.09145037000417,53474.60712816001
2023-04-29,09:17:50.000,119,11060933,13045,0,1682759869,13095.508176509997,106.14784340999904,53474.79578040001
2023-04-29,09:17:51.000,119,11060999,12805,0,1682759870,13095.568803299997,106.16194166999776,53474.74687056
2023-04-29,09:17:52.000,119,11060973,12925,0,1682759871,13095.649639019997,106.19718732000183,53474.69796072
2023-04-29,09:17:53.000,119,11060916,13005,0,1682759872,13095.784365219988,106.21128558000055,53474.6909736
2023-04-29,09:17:54.000,119,11060960,12805,0,1682759873,13095.932564039998,106.30997339999885,53474.732896320005
2023-04-29,09:17:55.000,119,11060966,13045,0,1682759874,13096.14812595999,106.42275948000315,53474.74687056
2023-04-29,09:17:56.000,119,11060910,13125,0,1682759875,13096.26937953999,106.50734904000274,53474.80975464
2023-04-29,09:17:57.000,119,11060967,13005,0,1682759876,13096.37042418999,106.52849643000081,53474.82372888001
2023-04-29,09:17:58.000,119,11060984,12685,0,1682759877,13096.43105097999,106.57079121000424,53474.80975464
2023-04-29,09:17:59.000,119,11061032,12885,0,1682759878,13096.525359319996,106.62013511999976,53474.81674176
2023-04-29,09:18:00.000,119,11061005,12885,0,1682759879,13096.585986109996,106.64128250999784,53474.87263872001
2023-04-29,09:18:01.000,119,11060945,12845,0,1682759880,13096.673558139992,106.66947903000255,53474.84469024001
2023-04-29,09:18:02.000,119,11061025,12925,0,1682759881,13096.653349209992,106.7258720700047,53474.83770312
2023-04-29,09:18:03.000,119,11060937,12725,0,1682759882,13096.761130170002,106.7117738099987,53474.900587200005
2023-04-29,09:18:04.000,119,11060974,12925,0,1682759883,13096.754393859992,106.76816685000085,53474.92154856001
2023-04-29,09:18:05.000,119,11061001,12845,0,1682759884,13096.841965890002,106.74701946000278,53474.949497040005
2023-04-29,09:18:06.000,119,11060961,12765,0,1682759885,13096.949746849998,106.79636336999829,53474.98443264
2023-04-29,09:18:07.000,119,11060998,12925,0,1682759886,13097.084473049988,106.84570728000108,53475.04731672
2023-04-29,09:18:08.000,119,11061007,12845,0,1682759887,13097.158572459994,106.9584933599981,53475.01238112001
2023-04-29,09:18:09.000,119,11060982,13005,0,1682759888,13097.198990319994,107.1065250899992,53474.95648416
2023-04-29,09:18:10.000,119,11060975,12805,0,1682759889,13097.219199249994,107.22636030000285,53474.97045840001
2023-04-29,09:18:11.000,119,11060985,13005,0,1682759890,13097.34718913999,107.28980247000436,53475.05430384
2023-04-29,09:18:12.000,119,11060962,12725,0,1682759891,13097.380870689994,107.37439203000395,53475.04032960001
2023-04-29,09:18:13.000,119,11060971,13005,0,1682759892,13097.43476117,107.33914637999987,53475.068278080005
2023-04-29,09:18:14.000,119,11060972,12765,0,1682759893,13097.44823378999,107.27570420999837,53475.11020080001
2023-04-29,09:18:15.000,119,11060971,12885,0,1682759894,13097.50886057999,107.23340943000221,53475.166097760004
2023-04-29,09:18:16.000,119,11060963,12965,0,1682759895,13097.49538796,107.23340943000221,53475.15212352
2023-04-29,09:18:17.000,119,11060951,12885,0,1682759896,13097.522333199995,107.28275333999773,53475.18007200001
2023-04-29,09:18:18.000,119,11060989,13125,0,1682759897,13097.603168919995,107.29685160000372,53475.17308488
2023-04-29,09:18:19.000,119,11060929,12925,0,1682759898,13097.643586779996,107.3179989900018,53475.09622656
2023-04-29,09:18:20.000,119,11061009,12885,0,1682759899,13097.724422499996,107.34619550999923,53475.117187920005
2023-04-29,09:18:21.000,119,11060965,13005,0,1682759900,13097.886093939996,107.38849029000266,53475.20802048001
2023-04-29,09:18:22.000,119,11060957,12885,0,1682759901,13097.879357630001,107.43078506999882,53475.187059120006
2023-04-29,09:18:23.000,119,11060967,13205,0,1682759902,13097.751367739991,107.49422724000033,53475.15212352
2023-04-29,09:18:24.000,119,11060957,13005,0,1682759903,13097.60990522999,107.58586592999927,53475.15911064001
2023-04-29,09:18:25.000,119,11060967,12765,0,1682759904,13097.461706409995,107.6634063599995,53475.13814928001
2023-04-29,09:18:26.000,119,11060931,13045,0,1682759905,13097.219199249994,107.63520984000206,53475.15911064001
2023-04-29,09:18:27.000,119,11060957,12725,0,1682759906,13097.030582569998,107.52242375999776,53475.13814928001
2023-04-29,09:18:28.000,119,11060932,12925,0,1682759907,13096.774602789992,107.43783419999818,53474.998406880004
2023-04-29,09:18:29.000,119,11060978,12845,0,1682759908,13096.606195039996,107.31094986000244,53474.97045840001
2023-04-29,09:18:30.000,119,11060982,12765,0,1682759909,13096.53883194,107.22636030000285,53474.97744552
2023-04-29,09:18:31.000,119,11060990,12765,0,1682759910,13096.41084204999,107.13472161000391,53474.92154856001
2023-04-29,09:18:32.000,119,11060977,13085,0,1682759911,13096.303061089995,107.05718118000368,53474.79578040001
2023-04-29,09:18:33.000,119,11060967,13005,0,1682759912,13096.16833488999,107.00783727000089,53474.6909736
2023-04-29,09:18:34.000,119,11060955,13245,0,1682759913,13096.060553929994,107.05013205000432,53474.60712816001
2023-04-29,09:18:35.000,119,11060942,13005,0,1682759914,13095.986454519989,107.02898465999897,53474.516295600006
2023-04-29,09:18:36.000,119,11061016,12685,0,1682759915,13095.919091419993,106.98668988000281,53474.47437288
2023-04-29,09:18:37.000,119,11060928,12765,0,1682759916,13095.818046769993,106.93029684000066,53474.36956608001
2023-04-29,09:18:38.000,119,11060956,12885,0,1682759917,13095.642902710002,106.88095292999787,53474.25777216
2023-04-29,09:18:39.000,119,11060980,12765,0,1682759918,13095.434077099992,106.91619858000195,53474.11802976
2023-04-29,09:18:40.000,119,11061002,13325,0,1682759919,13095.27240565999,106.93734597000002,53474.09008128
2023-04-29,09:18:41.000,119,11060979,12925,0,1682759920,13095.0972616,106.91619858000195,53473.97828736
2023-04-29,09:18:42.000,119,11060977,12885,0,1682759921,13094.88843598999,106.89505119000387,53473.894441920005
2023-04-29,09:18:43.000,119,11060961,13125,0,1682759922,13094.706555619989,106.83865815000172,53473.726751040005
2023-04-29,09:18:44.000,119,11060929,12965,0,1682759923,13094.592038349998,106.7611177200015,53473.56604728
2023-04-29,09:18:45.000,119,11060975,12965,0,1682759924,13094.672874069998,106.71882293999806,53473.52412456
2023-04-29,09:18:46.000,119,11060971,12965,0,1682759925,13094.625719899988,106.69062642000063,53473.47521472
2023-04-29,09:18:47.000,119,11061002,12765,0,1682759926,13094.524675250002,106.64833164000447,53473.33547232001
2023-04-29,09:18:48.000,119,11060960,12845,0,1682759927,13094.322585950002,106.68357729000127,53473.18175568
2023-04-29,09:18:49.000,119,11060956,12965,0,1682759928,13094.05986986,106.68357729000127,53473.04201328
2023-04-29,09:18:50.000,119,11060979,13005,0,1682759929,13093.904934729995,106.65538077000383,53472.89528376
2023-04-29,09:18:51.000,119,11060932,13005,0,1682759930,13093.73652698,106.65538077000383,53472.69265728001
2023-04-29,09:18:52.000,119,11060965,13005,0,1682759931,13093.803890079995,106.66947903000255,53472.74855424
2023-04-29,09:18:53.000,119,11060978,12805,0,1682759932,13093.925143659995,106.7117738099987,53472.61579896001
2023-04-29,09:18:54.000,119,11060975,13285,0,1682759933,13093.95882521,106.71882293999806,53472.483043680004
2023-04-29,09:18:55.000,119,11060986,12925,0,1682759934,13094.026188309996,106.80341249999765,53472.37124976
2023-04-29,09:18:56.000,119,11061005,12725,0,1682759935,13094.073342479991,106.90210032000323,53472.34330128
2023-04-29,09:18:57.000,119,11060945,12605,0,1682759936,13093.99924307,106.90914945000259,53472.19657176
2023-04-29,09:18:58.000,119,11060979,12965,0,1682759937,13093.85778056,106.86685466999916,53472.098752080004
2023-04-29,09:18:59.000,119,11060956,13125,0,1682759938,13093.75673591,106.71882293999806,53471.952022560006
2023-04-29,09:19:00.000,119,11060968,12765,0,1682759939,13093.77020852999,106.69767554999999,53471.86817712
2023-04-29,09:19:01.000,119,11060936,12605,0,1682759940,13093.884725799995,106.59193860000232,53471.833241520006
2023-04-29,09:19:02.000,119,11060974,12965,0,1682759941,13093.925143659995,106.5778403400036,53471.74939608
2023-04-29,09:19:03.000,119,11060974,13125,0,1682759942,13093.85778056,106.59898773000168,53471.68651200001
2023-04-29,09:19:04.000,119,11060956,13005,0,1682759943,13093.70958173999,106.65538077000383,53471.50484688
2023-04-29,09:19:05.000,119,11061005,13085,0,1682759944,13093.588328159989,106.6130859900004,53471.44196280001
2023-04-29,09:19:06.000,119,11060999,12765,0,1682759945,13093.473810889998,106.59898773000168,53471.330168880006
2023-04-29,09:19:07.000,119,11060910,13165,0,1682759946,13093.460338269993,106.58488947000296,53471.28824616
2023-04-29,09:19:08.000,119,11060932,12845,0,1682759947,13093.406447789988,106.63423337999848,53471.13452952001
2023-04-29,09:19:09.000,119,11060905,12845,0,1682759948,13093.413184099998,106.70472467999934,53471.0227356
2023-04-29,09:19:10.000,119,11060938,12725,0,1682759949,13093.345821000003,106.73997033000342,53470.973825760004
2023-04-29,09:19:11.000,119,11060973,12885,0,1682759950,13093.271721589997,106.81751076000364,53470.924915920004
2023-04-29,09:19:12.000,119,11060984,13005,0,1682759951,13093.143731700002,106.81046163000428,53470.88998032
2023-04-29,09:19:13.000,119,11060936,12885,0,1682759952,13092.874279299991,106.81751076000364,53470.63145688001
2023-04-29,09:19:14.000,119,11061030,12965,0,1682759953,13092.69913524,106.77521598000021,53470.56158568001
2023-04-29,09:19:15.000,119,11060916,12805,0,1682759954,13092.59809059,106.67652816000191,53470.4987016
2023-04-29,09:19:16.000,119,11060923,12885,0,1682759955,13092.436419149999,106.64833164000447,53470.46376600001
2023-04-29,09:19:17.000,119,11060982,13165,0,1682759956,13092.274747709998,106.60603686000104,53470.31004936
2023-04-29,09:19:18.000,119,11060965,12685,0,1682759957,13092.099603649993,106.55669294999825,53470.205242560005
2023-04-29,09:19:19.000,119,11060922,12845,0,1682759958,13091.958141139992,106.5143981700021,53470.10043576001
2023-04-29,09:19:20.000,119,11060989,13085,0,1682759959,13091.917723279992,106.54259468999953,53470.00960320001
2023-04-29,09:19:21.000,119,11060926,13005,0,1682759960,13091.890778039997,106.59193860000232,53469.87684792
2023-04-29,09:19:22.000,119,11061001,13045,0,1682759961,13091.958141139992,106.64833164000447,53469.772041120006
2023-04-29,09:19:23.000,119,11060955,12845,0,1682759962,13091.937932209992,106.73292120000406,53469.7301184
2023-04-29,09:19:24.000,119,11060950,12805,0,1682759963,13091.904250660002,106.78931423999893,53469.55544040001
2023-04-29,09:19:25.000,119,11060965,13005,0,1682759964,13091.843623870001,106.83865815000172,53469.47858208001
2023-04-29,09:19:26.000,119,11060966,12765,0,1682759965,13091.742579220001,106.93734597000002,53469.37377528
2023-04-29,09:19:27.000,119,11060961,12925,0,1682759966,13091.675216119991,106.88800206000451,53469.33185256
2023-04-29,09:19:28.000,119,11061012,12765,0,1682759967,13091.45291788999,106.86685466999916,53469.199097280005
2023-04-29,09:19:29.000,119,11060969,12805,0,1682759968,13091.31819169,106.78226510999957,53469.01743216
2023-04-29,09:19:30.000,119,11060952,13005,0,1682759969,13091.31819169,106.7258720700047,53468.933586720006
2023-04-29,09:19:31.000,119,11060973,12965,0,1682759970,13091.425972649995,106.65538077000383,53468.891664
2023-04-29,09:19:32.000,119,11061008,12965,0,1682759971,13091.41923634,106.67652816000191,53468.80781856001
2023-04-29,09:19:33.000,119,11060988,12885,0,1682759972,13091.466390509995,106.70472467999934,53468.696024640005
2023-04-29,09:19:34.000,119,11060961,13045,0,1682759973,13091.43944527,106.68357729000127,53468.55628224
2023-04-29,09:19:35.000,119,11060981,12925,0,1682759974,13091.405763719995,106.7117738099987,53468.47243680001
2023-04-29,09:19:36.000,119,11060949,12805,0,1682759975,13091.25082858999,106.7258720700047,53468.34666864
2023-04-29,09:19:37.000,119,11061004,13005,0,1682759976,13091.149783939989,106.71882293999806,53468.2278876
2023-04-29,09:19:38.000,119,11060961,12765,0,1682759977,13090.954430949998,106.79636336999829,53468.0532096
2023-04-29,09:19:39.000,119,11060979,12765,0,1682759978,13090.819704749993,106.77521598000021,53467.976351280005
2023-04-29,09:19:40.000,119,11060969,13125,0,1682759979,13090.705187480002,106.76816685000085,53467.93442856
2023-04-29,09:19:41.000,119,11060958,12925,0,1682759980,13090.489625559996,106.74701946000278,53467.82962176001
2023-04-29,09:19:42.000,119,11060969,12845,0,1682759981,13090.206700539995,106.67652816000191,53467.7737248
2023-04-29,09:19:43.000,119,11061034,12965,0,1682759982,13090.05176540999,106.56374208000489,53467.64795664
2023-04-29,09:19:44.000,119,11060913,13005,0,1682759983,13089.869885039989,106.42980861000251,53467.43834304
2023-04-29,09:19:45.000,119,11060995,12925,0,1682759984,13089.795785629998,106.38046469999972,53467.305587760005
2023-04-29,09:19:46.000,119,11060952,12845,0,1682759985,13089.775576699998,106.28177688000142,53467.186806720005
2023-04-29,09:19:47.000,119,11060974,12885,0,1682759986,13089.755367769998,106.23948209999799,53467.068025680004
2023-04-29,09:19:48.000,119,11060920,12805,0,1682759987,13089.634114189997,106.20423645000119,53466.78854088
2023-04-29,09:19:49.000,119,11060964,13245,0,1682759988,13089.741895149993,106.14784340999904,53466.77456664001
2023-04-29,09:19:50.000,119,11060933,12805,0,1682759989,13089.701477289993,106.14784340999904,53466.65578560001
2023-04-29,09:19:51.000,119,11061022,13045,0,1682759990,13089.640850499993,106.14079427999968,53466.564953040004
2023-04-29,09:19:52.000,119,11060941,12965,0,1682759991,13089.485915370002,106.11259776000225,53466.46014624001
2023-04-29,09:19:53.000,119,11060950,12805,0,1682759992,13089.317507619991,106.04210646000138,53466.348352320005
2023-04-29,09:19:54.000,119,11060951,12845,0,1682759993,13089.149099869996,105.97866428999987,53466.20162280001
2023-04-29,09:19:55.000,119,11060919,12725,0,1682759994,13089.09520938999,105.90112385999964,53466.04790616
2023-04-29,09:19:56.000,119,11060998,12685,0,1682759995,13089.08173677,105.85882908000349,53466.00598344001
2023-04-29,09:19:57.000,119,11060975,12925,0,1682759996,13089.03458259999,105.87997647000157,53465.90117664
2023-04-29,09:19:58.000,119,11060925,13205,0,1682759997,13088.866174849994,105.8094851700007,53465.73348576
2023-04-29,09:19:59.000,119,11060976,13125,0,1682759998,13088.717976029999,105.82358342999942,53465.50291080001
2023-04-29,09:20:00.000,119,11060954,13085,0,1682759999,13088.536095659998,105.72489561000111,53465.523872159996
2023-04-29,09:20:01.000,119,11060952,12965,0,1682760000,13088.394633149997,105.64030605000153,53465.31425856001
2023-04-29,09:20:02.000,119,11060966,12885,0,1682760001,13088.340742669992,105.53456910000386,53465.188490399996
2023-04-29,09:20:03.000,119,11060965,12885,0,1682760002,13088.259906949992,105.59096213999874,53465.06272224
2023-04-29,09:20:04.000,119,11060936,13005,0,1682760003,13088.185807540001,105.59096213999874,53464.87407
2023-04-29,09:20:05.000,119,11060963,12685,0,1682760004,13088.185807540001,105.6614534399996,53464.85310864001
2023-04-29,09:20:06.000,119,11060950,13125,0,1682760005,13088.071290269996,105.70374822000304,53464.73432760001
2023-04-29,09:20:07.000,119,11061008,12885,0,1682760006,13087.869200969995,105.64030605000153,53464.58061096
2023-04-29,09:20:08.000,119,11060993,13125,0,1682760007,13087.707529529995,105.59096213999874,53464.44086856
2023-04-29,09:20:09.000,119,11060945,13005,0,1682760008,13087.599748569999,105.5980112699981,53464.25920344001
2023-04-29,09:20:10.000,119,11060967,12845,0,1682760009,13087.55259439999,105.5980112699981,53464.14042240001
2023-04-29,09:20:11.000,119,11060989,12965,0,1682760010,13087.498703919999,105.56981475000066,53464.049589840004
2023-04-29,09:20:12.000,119,11060943,13085,0,1682760011,13087.337032479998,105.54866736000258,53463.9657444
2023-04-29,09:20:13.000,119,11060972,13045,0,1682760012,13087.101261629992,105.48522519000107,53463.74215656
2023-04-29,09:20:14.000,119,11060920,12805,0,1682760013,13086.82507292,105.4147338900002,53463.616388400005
2023-04-29,09:20:15.000,119,11060924,12965,0,1682760014,13086.62298362,105.35834084999806,53463.57446568
2023-04-29,09:20:16.000,119,11060980,12965,0,1682760015,13086.387212769994,105.3160460700019,53463.378826320004
2023-04-29,09:20:17.000,119,11060974,12845,0,1682760016,13086.252486569989,105.30194781000318,53463.20414832001
2023-04-29,09:20:18.000,119,11060964,12925,0,1682760017,13086.158178229998,105.34424258999934,53463.01549608001
2023-04-29,09:20:19.000,119,11060942,12805,0,1682760018,13086.063869889993,105.3653899800047,53462.90370216
2023-04-29,09:20:20.000,119,11060960,12965,0,1682760019,13086.009979410002,105.35834084999806,53462.86177944
2023-04-29,09:20:21.000,119,11060946,12965,0,1682760020,13085.895462139997,105.3160460700019,53462.69408856
2023-04-29,09:20:22.000,119,11060934,12805,0,1682760021,13085.693372839996,105.30194781000318,53462.54735904
2023-04-29,09:20:23.000,119,11060943,12885,0,1682760022,13085.50475616,105.25965302999975,53462.29582272001
2023-04-29,09:20:24.000,119,11060988,12885,0,1682760023,13085.450865679995,105.17506347000017,53462.21896440001
2023-04-29,09:20:25.000,119,11060999,12845,0,1682760024,13085.4643383,105.2526039000004,53462.10018336001
2023-04-29,09:20:26.000,119,11060956,12885,0,1682760025,13085.49801984999,105.24555477000104,53461.96044096001
2023-04-29,09:20:27.000,119,11061000,12725,0,1682760026,13085.50475616,105.24555477000104,53461.890569760006
2023-04-29,09:20:28.000,119,11060952,12685,0,1682760027,13085.4643383,105.28080041999783,53461.74384024001
2023-04-29,09:20:29.000,119,11060983,12965,0,1682760028,13085.42392044,105.30899694000254,53461.61108496
2023-04-29,09:20:30.000,119,11060957,12925,0,1682760029,13085.36329365,105.26670215999911,53461.54820088001
2023-04-29,09:20:31.000,119,11060959,12885,0,1682760030,13085.188149589994,105.19621085999825,53461.4154456
2023-04-29,09:20:32.000,119,11060972,12965,0,1682760031,13084.945642429993,105.08342478000122,53461.23378048
2023-04-29,09:20:33.000,119,11060993,13125,0,1682760032,13084.723344199992,104.99883522000164,53461.11499944
2023-04-29,09:20:34.000,119,11060978,12885,0,1682760033,13084.615563239997,104.99178609000228,53460.97525704001
2023-04-29,09:20:35.000,119,11060986,13045,0,1682760034,13084.622299549992,104.9706387000042,53460.94730856
2023-04-29,09:20:36.000,119,11060907,12845,0,1682760035,13084.696398959997,105.01293348000036,53460.84250176
2023-04-29,09:20:37.000,119,11060986,12885,0,1682760036,13084.757025749997,105.04112999999779,53460.73769496001
2023-04-29,09:20:38.000,119,11060996,12885,0,1682760037,13084.783970989993,105.11162129999866,53460.62590104
2023-04-29,09:20:39.000,119,11060957,13005,0,1682760038,13084.770498370002,105.2173582500036,53460.44423592
2023-04-29,09:20:40.000,119,11061007,13045,0,1682760039,13084.716607889997,105.26670215999911,53460.37436472001
2023-04-29,09:20:41.000,119,11060962,13325,0,1682760040,13084.588618000002,105.26670215999911,53460.28353216001
2023-04-29,09:20:42.000,119,11060977,12805,0,1682760041,13084.521254899992,105.18211259999953,53460.15077688
2023-04-29,09:20:43.000,119,11060992,12645,0,1682760042,13084.420210249991,105.07637565000186,53460.03898296001
2023-04-29,09:20:44.000,119,11060982,12965,0,1682760043,13084.420210249991,104.98473696000292,53459.997060240006
2023-04-29,09:20:45.000,119,11060922,13005,0,1682760044,13084.440419179991,104.89309827000397,53459.878279200006
2023-04-29,09:20:46.000,119,11060943,12765,0,1682760045,13084.373056079996,104.9071965300027,53459.83635648
2023-04-29,09:20:47.000,119,11060984,12845,0,1682760046,13084.292220359996,104.99883522000164,53459.68263984001
2023-04-29,09:20:48.000,119,11060949,12765,0,1682760047,13084.23832987999,104.99178609000228,53459.60578152
2023-04-29,09:20:49.000,119,11060988,12885,0,1682760048,13084.13728522999,105.03408086999843,53459.473026240004
2023-04-29,09:20:50.000,119,11060965,12765,0,1682760049,13084.06318582,105.06227739000315,53459.36821944001
2023-04-29,09:20:51.000,119,11060952,12965,0,1682760050,13084.06318582,105.03408086999843,53459.326296720006
2023-04-29,09:20:52.000,119,11060924,13125,0,1682760051,13084.069922129995,104.97768783000356,53459.22148992
2023-04-29,09:20:53.000,119,11060967,12645,0,1682760052,13084.12381261,104.99178609000228,53459.186554320004
2023-04-29,09:20:54.000,119,11060962,12845,0,1682760053,13084.10360368,104.9706387000042,53459.04681192
2023-04-29,09:20:55.000,119,11060938,12925,0,1682760054,13084.16423047,104.84375436000118,53459.03283768001
2023-04-29,09:20:56.000,119,11060951,13045,0,1682760055,13084.191175709995,104.88604914000462,53458.90706952
2023-04-29,09:20:57.000,119,11060959,12725,0,1682760056,13084.251802499995,104.93539305000013,53458.79527560001
2023-04-29,09:20:58.000,119,11060966,13165,0,1682760057,13084.272011429995,104.98473696000292,53458.634571840004
2023-04-29,09:20:59.000,119,11060964,12885,0,1682760058,13084.23832987999,105.06227739000315,53458.59963624
2023-04-29,09:21:00.000,119,11060923,12725,0,1682760059,13084.26527512,105.13981782000337,53458.67649456001
2023-04-29,09:21:01.000,119,11060978,13125,0,1682760060,13084.211384639995,105.13981782000337,53458.59963624
2023-04-29,09:21:02.000,119,11060972,12845,0,1682760061,13084.150757849995,105.18916172999889,53458.536752160006
2023-04-29,09:21:03.000,119,11060947,12805,0,1682760062,13084.01603164999,105.23145651000232,53458.48085520001
2023-04-29,09:21:04.000,119,11060963,12965,0,1682760063,13083.888041759994,105.20325999000488,53458.38303552
2023-04-29,09:21:05.000,119,11060956,12925,0,1682760064,13083.834151279989,105.17506347000017,53458.39700976
2023-04-29,09:21:06.000,119,11060941,12645,0,1682760065,13083.773524489989,105.16096521000145,53458.29220296001
2023-04-29,09:21:07.000,119,11061005,13045,0,1682760066,13083.753315559989,105.09752303999994,53458.26425448
2023-04-29,09:21:08.000,119,11060957,12765,0,1682760067,13083.793733419989,105.1045721699993,53458.236306
2023-04-29,09:21:09.000,119,11060993,12765,0,1682760068,13083.901514379999,105.11867042999802,53458.24329312001
2023-04-29,09:21:10.000,119,11060937,12925,0,1682760069,13084.01603164999,105.14686695000273,53458.19438328001
2023-04-29,09:21:11.000,119,11060957,12965,0,1682760070,13084.11707629999,105.16096521000145,53458.152460560006
2023-04-29,09:21:12.000,119,11060964,12925,0,1682760071,13084.14402154,105.18211259999953,53458.07560224001
2023-04-29,09:21:13.000,119,11060949,13005,0,1682760072,13084.11707629999,105.28080041999783,53457.99874392
2023-04-29,09:21:14.000,119,11060991,12765,0,1682760073,13084.170966779995,105.42883214999893,53457.97079544
2023-04-29,09:21:15.000,119,11060940,13005,0,1682760074,13084.292220359996,105.5627656200013,53458.02669240001
2023-04-29,09:21:16.000,119,11060983,13085,0,1682760075,13084.426946560001,105.68964996000432,53458.04765376
2023-04-29,09:21:17.000,119,11060965,13125,0,1682760076,13084.480837039991,105.73194474000047,53458.05464088001
2023-04-29,09:21:18.000,119,11060988,12885,0,1682760077,13084.622299549992,105.70374822000304,53458.06861512
2023-04-29,09:21:19.000,119,11060900,12765,0,1682760078,13084.730080510002,105.6614534399996,53458.00573104001
2023-04-29,09:21:20.000,119,11060965,12925,0,1682760079,13084.959115049998,105.63325692000217,53458.061628
2023-04-29,09:21:21.000,119,11060969,12605,0,1682760080,13085.19488589999,105.69669909000368,53458.10355072001
2023-04-29,09:21:22.000,119,11060980,13125,0,1682760081,13085.43739305999,105.81653430000006,53458.082589360005
2023-04-29,09:21:23.000,119,11060982,13165,0,1682760082,13085.578855569991,105.86587821000285,53458.11053784
2023-04-29,09:21:24.000,119,11060952,12685,0,1682760083,13085.646218670001,105.92932038000436,53458.07560224001
2023-04-29,09:21:25.000,119,11060998,12845,0,1682760084,13085.807890110002,105.97866428999987,53458.19438328001
2023-04-29,09:21:26.000,119,11060995,12885,0,1682760085,13085.821362729992,106.00686081000458,53458.27822872
2023-04-29,09:21:27.000,119,11060920,12685,0,1682760086,13085.807890110002,106.0209590700033,53458.26425448
2023-04-29,09:21:28.000,119,11060941,12885,0,1682760087,13085.760735939992,106.04915559000074,53458.20835752
2023-04-29,09:21:29.000,119,11060940,12765,0,1682760088,13085.713581769996,106.0209590700033,53458.236306
2023-04-29,09:21:30.000,119,11060956,12725,0,1682760089,13085.801153799992,106.01390994000394,53458.21534464
2023-04-29,09:21:31.000,119,11060965,12965,0,1682760090,13085.935879999997,106.0562047200001,53458.26425448
2023-04-29,09:21:32.000,119,11060963,12685,0,1682760091,13086.212068709989,106.1689908000044,53458.34111280001
2023-04-29,09:21:33.000,119,11060956,12725,0,1682760092,13086.41415800999,106.22538383999927,53458.40399688
2023-04-29,09:21:34.000,119,11060981,12805,0,1682760093,13086.60277469,106.3311207900042,53458.43194536
2023-04-29,09:21:35.000,119,11060940,12685,0,1682760094,13086.750973509996,106.38751382999908,53458.40399688
2023-04-29,09:21:36.000,119,11060922,12765,0,1682760095,13086.959799119992,106.50029991000338,53458.49482944
2023-04-29,09:21:37.000,119,11060934,12965,0,1682760096,13087.141679489992,106.53554556000017,53458.52976504001
2023-04-29,09:21:38.000,119,11060994,12965,0,1682760097,13087.390922959989,106.67652816000191,53458.61361048
2023-04-29,09:21:39.000,119,11060982,12965,0,1682760098,13087.559330709999,106.7611177200015,53458.5507264
2023-04-29,09:21:40.000,119,11060965,12845,0,1682760099,13087.727738459995,106.90914945000259,53458.64155896
2023-04-29,09:21:41.000,119,11061013,12765,0,1682760100,13087.90288252,107.02193552999961,53458.78130136
2023-04-29,09:21:42.000,119,11060897,13005,0,1682760101,13087.950036689996,107.08537770000112,53458.8302112
2023-04-29,09:21:43.000,119,11060962,13005,0,1682760102,13087.95677299999,107.1699672600007,53458.87912104
2023-04-29,09:21:44.000,119,11060936,13125,0,1682760103,13087.848992039995,107.20521291000478,53458.84418544001
2023-04-29,09:21:45.000,119,11060958,13005,0,1682760104,13087.85572834999,107.20521291000478,53458.91405664001
2023-04-29,09:21:46.000,119,11060949,12925,0,1682760105,13087.83551941999,107.24750769000093,53458.88610816
2023-04-29,09:21:47.000,119,11060979,12685,0,1682760106,13087.87593727999,107.26865507999901,53458.921043760005
2023-04-29,09:21:48.000,119,11060988,12805,0,1682760107,13088.017399789991,107.40258855000138,53458.89309528001
2023-04-29,09:21:49.000,119,11060958,12725,0,1682760108,13088.206016470001,107.55062028000248,53458.98392784001
2023-04-29,09:21:50.000,119,11060967,12925,0,1682760109,13088.448523630002,107.7761924400038,53459.0747604
2023-04-29,09:21:51.000,119,11060953,13045,0,1682760110,13088.596722449998,107.93127330000425,53459.10270888
2023-04-29,09:21:52.000,119,11060979,13045,0,1682760111,13088.670821859989,108.14274719999958,53459.039824800006
2023-04-29,09:21:53.000,119,11060970,13045,0,1682760112,13088.75165757999,108.35422110000218,53459.137644480004
2023-04-29,09:21:54.000,119,11060931,12765,0,1682760113,13088.724712339994,108.58684239000286,53459.0747604
2023-04-29,09:21:55.000,119,11060978,12845,0,1682760114,13088.684294479994,108.73487412000395,53459.15161872001
2023-04-29,09:21:56.000,119,11060983,12885,0,1682760115,13088.657349239998,108.78421802999947,53459.158605840006
2023-04-29,09:21:57.000,119,11060939,12765,0,1682760116,13088.650612929989,108.77011977000075,53459.22148992
2023-04-29,09:21:58.000,119,11060965,12925,0,1682760117,13088.664085549994,108.78421802999947,53459.24245128
2023-04-29,09:21:59.000,119,11060926,12885,0,1682760118,13088.738184959999,108.74192325000331,53459.19354144
2023-04-29,09:22:00.000,119,11060932,12725,0,1682760119,13088.87291115999,108.76307064000139,53459.24245128
2023-04-29,09:22:01.000,119,11060944,12765,0,1682760120,13088.91332901999,108.78421802999947,53459.23546416
2023-04-29,09:22:02.000,119,11060953,12965,0,1682760121,13088.96048319,108.83356194000226,53459.17956720001
2023-04-29,09:22:03.000,119,11060990,13045,0,1682760122,13088.91332901999,108.85470933000033,53459.186554320004
2023-04-29,09:22:04.000,119,11060977,12765,0,1682760123,13088.987428429995,108.89700411000376,53459.23546416
2023-04-29,09:22:05.000,119,11060947,12765,0,1682760124,13089.08173677,108.97454454000399,53459.256425520005
2023-04-29,09:22:06.000,119,11060952,12885,0,1682760125,13089.03458259999,109.10847800999909,53459.24943840001
2023-04-29,09:22:07.000,119,11060972,13005,0,1682760126,13089.169308799996,109.20716583000467,53459.33328384
2023-04-29,09:22:08.000,119,11060942,12885,0,1682760127,13089.256880829991,109.36224668999785,53459.31930960001
2023-04-29,09:22:09.000,119,11060966,12845,0,1682760128,13089.337716549991,109.4820819000015,53459.23546416
2023-04-29,09:22:10.000,119,11060983,13045,0,1682760129,13089.445497510002,109.60896624000452,53459.256425520005
2023-04-29,09:22:11.000,119,11060981,12885,0,1682760130,13089.580223709992,109.74289970999962,53459.34725808001
2023-04-29,09:22:12.000,119,11060927,13125,0,1682760131,13089.701477289993,109.88388231000135,53459.375206560006
2023-04-29,09:22:13.000,119,11060946,12925,0,1682760132,13089.701477289993,109.94732448000286,53459.3891808
2023-04-29,09:22:14.000,119,11060944,13045,0,1682760133,13089.674532049998,109.95437361000222,53459.3891808
2023-04-29,09:22:15.000,119,11060933,13125,0,1682760134,13089.620641569993,109.93322622000414,53459.354245200004
2023-04-29,09:22:16.000,119,11061004,12765,0,1682760135,13089.560014779992,109.85568579000392,53459.375206560006
2023-04-29,09:22:17.000,119,11060949,12925,0,1682760136,13089.607168950002,109.73585058000026,53459.44507776001
2023-04-29,09:22:18.000,119,11060955,12725,0,1682760137,13089.613905259997,109.72175232000154,53459.43110352
2023-04-29,09:22:19.000,119,11060976,12765,0,1682760138,13089.566751090002,109.7640470999977,53459.40315504
2023-04-29,09:22:20.000,119,11060949,12965,0,1682760139,13089.607168950002,109.74289970999962,53459.44507776001
2023-04-29,09:22:21.000,119,11060958,13005,0,1682760140,13089.748631459988,109.75699796999834,53459.50097472
2023-04-29,09:22:22.000,119,11060979,12965,0,1682760141,13089.762104079993,109.79929275000177,53459.5289232
2023-04-29,09:22:23.000,119,11060968,13005,0,1682760142,13089.809258249988,109.84863666000456,53459.56385880001
2023-04-29,09:22:24.000,119,11060980,12925,0,1682760143,13089.728422529988,109.9402753500035,53459.375206560006
2023-04-29,09:22:25.000,119,11060975,12765,0,1682760144,13089.890093969989,110.06715968999924,53459.51494896001
2023-04-29,09:22:26.000,119,11060954,12925,0,1682760145,13089.97092968999,110.1869949000029,53459.48700048001
2023-04-29,09:22:27.000,119,11060955,12605,0,1682760146,13090.07871065,110.32797750000464,53459.542897440006
2023-04-29,09:22:28.000,119,11060966,12805,0,1682760147,13090.146073749995,110.50420575000317,53459.51494896001
2023-04-29,09:22:29.000,119,11060975,12925,0,1682760148,13090.247118399995,110.66633574000298,53459.46603912001
2023-04-29,09:22:30.000,119,11060957,13045,0,1682760149,13090.34142674,110.86371137999959,53459.61975576
2023-04-29,09:22:31.000,119,11060975,13045,0,1682760150,13090.28079995,111.01174311000068,53459.57084592
2023-04-29,09:22:32.000,119,11060979,12885,0,1682760151,13090.19322791999,111.1245291899977,53459.60578152
2023-04-29,09:22:33.000,119,11060948,12885,0,1682760152,13090.11239219999,111.21616788000392,53459.61975576
2023-04-29,09:22:34.000,119,11060971,13005,0,1682760153,13090.07197433999,111.30780657000287,53459.63373000001
2023-04-29,09:22:35.000,119,11060947,12965,0,1682760154,13090.166282679995,111.30780657000287,53459.69661408
2023-04-29,09:22:36.000,119,11060991,13125,0,1682760155,13090.206700539995,111.39944526000181,53459.7385368
2023-04-29,09:22:37.000,119,11060970,12765,0,1682760156,13090.22017316,111.51223133999883,53459.73154968001
2023-04-29,09:22:38.000,119,11060922,12965,0,1682760157,13090.11912851,111.67436132999865,53459.76648528
2023-04-29,09:22:39.000,119,11060997,12885,0,1682760158,13090.146073749995,111.80829480000102,53459.689626960004
2023-04-29,09:22:40.000,119,11060977,12645,0,1682760159,13090.186491609995,111.89288436000061,53459.67565272
2023-04-29,09:22:41.000,119,11060991,13125,0,1682760160,13090.21343684999,112.01271957000426,53459.69661408
2023-04-29,09:22:42.000,119,11060991,12885,0,1682760161,13090.22017316,112.14665303999936,53459.689626960004
2023-04-29,09:22:43.000,119,11060995,12925,0,1682760162,13090.17301898999,112.26648825000302,53459.63373000001
2023-04-29,09:22:44.000,119,11060977,12605,0,1682760163,13090.125864819995,112.35812694000197,53459.60578152
2023-04-29,09:22:45.000,119,11060943,12685,0,1682760164,13090.13260112999,112.4356673700022,53459.6686656
2023-04-29,09:22:46.000,119,11060921,13045,0,1682760165,13090.105655889995,112.51320780000242,53459.68263984001
2023-04-29,09:22:47.000,119,11060974,13045,0,1682760166,13090.09891958,112.59074823000265,53459.6686656
2023-04-29,09:22:48.000,119,11060974,13005,0,1682760167,13090.05176540999,112.65419040000415,53459.63373000001
2023-04-29,09:22:49.000,119,11060931,12765,0,1682760168,13089.883357659994,112.68943605000095,53459.48001336
2023-04-29,09:22:50.000,119,11060939,12885,0,1682760169,13089.775576699998,112.71763256999839,53459.424116400005
2023-04-29,09:22:51.000,119,11060937,13045,0,1682760170,13089.782313009993,112.68943605000095,53459.46603912001
2023-04-29,09:22:52.000,119,11060981,12845,0,1682760171,13089.789049319988,112.75992735000182,53459.459052
2023-04-29,09:22:53.000,119,11060923,12845,0,1682760172,13089.789049319988,112.88681169000483,53459.34027096
2023-04-29,09:22:54.000,119,11060980,12965,0,1682760173,13089.721686219993,113.00664690000121,53459.34027096
2023-04-29,09:22:55.000,119,11060987,12925,0,1682760174,13089.795785629998,113.0912364600008,53459.27738688001
2023-04-29,09:22:56.000,119,11060964,12685,0,1682760175,13089.775576699998,113.2392681900019,53459.207515680006
2023-04-29,09:22:57.000,119,11061005,13085,0,1682760176,13089.809258249988,113.36615253000491,53459.22148992
2023-04-29,09:22:58.000,119,11060950,13045,0,1682760177,13089.775576699998,113.4366438299985,53459.17258008
2023-04-29,09:22:59.000,119,11060971,12885,0,1682760178,13089.728422529988,113.49303687000065,53459.13065736001
2023-04-29,09:23:00.000,119,11060942,12845,0,1682760179,13089.762104079993,113.52828252000472,53459.137644480004
2023-04-29,09:23:01.000,119,11060971,13005,0,1682760180,13089.775576699998,113.56352817000152,53459.137644480004
2023-04-29,09:23:02.000,119,11060949,12925,0,1682760181,13089.694740979998,113.5846755599996,53459.039824800006
2023-04-29,09:23:03.000,119,11060976,12885,0,1682760182,13089.620641569993,113.5846755599996,53458.921043760005
2023-04-29,09:23:04.000,119,11060984,13005,0,1682760183,13089.667795740002,113.5846755599996,53458.990914960006
2023-04-29,09:23:05.000,119,11060957,12965,0,1682760184,13089.735158839998,113.6481177300011,53458.9000824
2023-04-29,09:23:06.000,119,11060966,12885,0,1682760185,13089.856412419998,113.71860903000197,53458.85815968
2023-04-29,09:23:07.000,119,11060990,13045,0,1682760186,13089.977665999999,113.7961494600022,53458.84418544001
2023-04-29,09:23:08.000,119,11060985,12845,0,1682760187,13090.024820169994,113.87368989000242,53458.76732712
2023-04-29,09:23:09.000,119,11060976,13125,0,1682760188,13090.03155647999,113.97237771000073,53458.72540440001
2023-04-29,09:23:10.000,119,11060958,13005,0,1682760189,13090.024820169994,114.00057422999816,53458.71841728
2023-04-29,09:23:11.000,119,11060971,13165,0,1682760190,13089.937248139999,114.03581988000224,53458.71841728
2023-04-29,09:23:12.000,119,11060984,13085,0,1682760191,13089.815994559998,113.98647596999945,53458.634571840004
2023-04-29,09:23:13.000,119,11060943,12765,0,1682760192,13089.721686219993,114.08516378999775,53458.48085520001
2023-04-29,09:23:14.000,119,11060924,12965,0,1682760193,13089.708213600003,114.08516378999775,53458.47386808
2023-04-29,09:23:15.000,119,11060922,13005,0,1682760194,13089.768840389988,114.1063111800031,53458.49482944
2023-04-29,09:23:16.000,119,11060936,12845,0,1682760195,13089.802521939993,114.1415568299999,53458.487842320006
2023-04-29,09:23:17.000,119,11060964,12725,0,1682760196,13089.883357659994,114.21909726000013,53458.45989384001
2023-04-29,09:23:18.000,119,11060988,13045,0,1682760197,13089.943984449994,114.31073594999907,53458.39700976
2023-04-29,09:23:19.000,119,11060960,12765,0,1682760198,13090.05850172,114.3882763799993,53458.348099920004
2023-04-29,09:23:20.000,119,11060941,13045,0,1682760199,13090.166282679995,114.47286593999888,53458.320151440006
2023-04-29,09:23:21.000,119,11060968,12805,0,1682760200,13090.186491609995,114.55745549999847,53458.33412568
2023-04-29,09:23:22.000,119,11060956,12765,0,1682760201,13090.247118399995,114.56450462999783,53458.250280240005
2023-04-29,09:23:23.000,119,11060944,12885,0,1682760202,13090.13933744,114.55745549999847,53458.19438328001
2023-04-29,09:23:24.000,119,11060976,12765,0,1682760203,13090.09218326999,114.52220985000167,53458.180409040004
2023-04-29,09:23:25.000,119,11060954,12765,0,1682760204,13090.045029099994,114.50811159000295,53458.236306
2023-04-29,09:23:26.000,119,11060921,13005,0,1682760205,13089.930511829989,114.45876768000016,53458.21534464
2023-04-29,09:23:27.000,119,11060928,12925,0,1682760206,13089.876621349998,114.5010624600036,53458.19438328001
2023-04-29,09:23:28.000,119,11060999,12885,0,1682760207,13089.728422529988,114.52220985000167,53458.1664348
2023-04-29,09:23:29.000,119,11060939,12965,0,1682760208,13089.620641569993,114.5010624600036,53458.04765376
2023-04-29,09:23:30.000,119,11060976,13045,0,1682760209,13089.647586810002,114.43057116000273,53458.05464088001
2023-04-29,09:23:31.000,119,11060954,12885,0,1682760210,13089.661059429993,114.41647290000401,53458.07560224001
2023-04-29,09:23:32.000,119,11060930,13045,0,1682760211,13089.674532049998,114.4517185500008,53458.033679520006
2023-04-29,09:23:33.000,119,11060955,12685,0,1682760212,13089.667795740002,114.48696420000488,53458.04066664
2023-04-29,09:23:34.000,119,11060976,13165,0,1682760213,13089.600432639993,114.43057116000273,53458.02669240001
2023-04-29,09:23:35.000,119,11060952,12885,0,1682760214,13089.539805849992,114.39532550999866,53457.88695000001
2023-04-29,09:23:36.000,119,11061034,12965,0,1682760215,13089.573487399997,114.45876768000016,53457.845027280004
2023-04-29,09:23:37.000,119,11060953,12725,0,1682760216,13089.613905259997,114.48696420000488,53457.796117440004
2023-04-29,09:23:38.000,119,11060954,13045,0,1682760217,13089.620641569993,114.57860289000382,53457.7821432
2023-04-29,09:23:39.000,119,11060984,13125,0,1682760218,13089.485915370002,114.60679941000126,53457.64240080001
2023-04-29,09:23:40.000,119,11060934,13045,0,1682760219,13089.499387989992,114.65614332000405,53457.649387920006
2023-04-29,09:23:41.000,119,11060919,12965,0,1682760220,13089.546542160002,114.69138897000084,53457.72624624
2023-04-29,09:23:42.000,119,11060906,12605,0,1682760221,13089.499387989992,114.69138897000084,53457.628426560004
2023-04-29,09:23:43.000,119,11060921,12605,0,1682760222,13089.472442749997,114.73368375000427,53457.6074652
2023-04-29,09:23:44.000,119,11060981,12805,0,1682760223,13089.425288580002,114.76892940000107,53457.54458112
2023-04-29,09:23:45.000,119,11060990,12885,0,1682760224,13089.378134409992,114.80417504999787,53457.44676144
2023-04-29,09:23:46.000,119,11060980,12765,0,1682760225,13089.391607029997,114.7971259199985,53457.35592888001
2023-04-29,09:23:47.000,119,11060950,13045,0,1682760226,13089.411815959997,114.747782010003,53457.39086448
2023-04-29,09:23:48.000,119,11060958,12805,0,1682760227,13089.317507619991,114.71958548999828,53457.244134960005
2023-04-29,09:23:49.000,119,11060948,12725,0,1682760228,13089.26361714,114.64204505999805,53457.26509632001
2023-04-29,09:23:50.000,119,11060914,12885,0,1682760229,13089.229935589996,114.57860289000382,53457.23016072
2023-04-29,09:23:51.000,119,11060975,12645,0,1682760230,13089.18278142,114.49401333000424,53457.16028952
2023-04-29,09:23:52.000,119,11060983,13005,0,1682760231,13089.06152784,114.45876768000016,53457.076444080005
2023-04-29,09:23:53.000,119,11060916,13325,0,1682760232,13088.92006533,114.3530307300025,53457.02054712001
2023-04-29,09:23:54.000,119,11060982,12765,0,1682760233,13088.866174849994,114.3530307300025,53456.957663040004
2023-04-29,09:23:55.000,119,11060915,12605,0,1682760234,13088.83922961,114.30368681999971,53456.98561152
2023-04-29,09:23:56.000,119,11060942,12925,0,1682760235,13088.81228436999,114.28253943000163,53456.90176608001
2023-04-29,09:23:57.000,119,11060986,12925,0,1682760236,13088.819020679999,114.28253943000163,53456.810933520006
2023-04-29,09:23:58.000,119,11060991,12925,0,1682760237,13088.798811749999,114.289588560001,53456.75503656
2023-04-29,09:23:59.000,119,11060959,12965,0,1682760238,13088.744921269994,114.32483420999779,53456.61529416001
2023-04-29,09:24:00.000,119,11060965,13085,0,1682760239,13088.697767099999,114.31778507999843,53456.5593972
2023-04-29,09:24:01.000,119,11060935,13005,0,1682760240,13088.664085549994,114.37417812000058,53456.44061616
2023-04-29,09:24:02.000,119,11060969,13005,0,1682760241,13088.576513519998,114.30368681999971,53456.37773208001
2023-04-29,09:24:03.000,119,11060939,13005,0,1682760242,13088.576513519998,114.28253943000163,53456.37074496
2023-04-29,09:24:04.000,119,11060957,12925,0,1682760243,13088.455259939998,114.23319551999884,53456.27292528
2023-04-29,09:24:05.000,119,11060983,13125,0,1682760244,13088.502414109993,114.19794987000205,53456.20305408
2023-04-29,09:24:06.000,119,11060965,12805,0,1682760245,13088.522623039993,114.19794987000205,53456.18209272001
2023-04-29,09:24:07.000,119,11060999,12965,0,1682760246,13088.522623039993,114.20499900000141,53456.1052344
2023-04-29,09:24:08.000,119,11060979,12805,0,1682760247,13088.509150419988,114.18385161000333,53456.021388960005
2023-04-29,09:24:09.000,119,11060933,13005,0,1682760248,13088.488941490003,114.19794987000205,53455.92356928001
2023-04-29,09:24:10.000,119,11060948,12725,0,1682760249,13088.475468869998,114.26844117000292,53455.87465944001
2023-04-29,09:24:11.000,119,11060926,12805,0,1682760250,13088.563040899993,114.33188334000442,53455.89562080001
2023-04-29,09:24:12.000,119,11060990,13045,0,1682760251,13088.556304589998,114.34598160000314,53455.88164656
2023-04-29,09:24:13.000,119,11060938,13125,0,1682760252,13088.576513519998,114.44466942000145,53455.783826880004
2023-04-29,09:24:14.000,119,11060969,12925,0,1682760253,13088.529359349988,114.55745549999847,53455.75587840001
2023-04-29,09:24:15.000,119,11060929,12925,0,1682760254,13088.563040899993,114.64204505999805,53455.76286552
2023-04-29,09:24:16.000,119,11060967,12685,0,1682760255,13088.475468869998,114.71958548999828,53455.70696856001
2023-04-29,09:24:17.000,119,11060933,13005,0,1682760256,13088.387896840002,114.6984381000002,53455.69998144
2023-04-29,09:24:18.000,119,11060966,13125,0,1682760257,13088.199280159992,114.64909419000469,53455.63011024001
2023-04-29,09:24:19.000,119,11060933,12685,0,1682760258,13088.04434503,114.62089766999998,53455.57421328
2023-04-29,09:24:20.000,119,11060939,13005,0,1682760259,13087.89614620999,114.62089766999998,53455.53927768001
2023-04-29,09:24:21.000,119,11060973,13045,0,1682760260,13087.808574179995,114.54335723999975,53455.53927768001
2023-04-29,09:24:22.000,119,11060923,13125,0,1682760261,13087.64016643,114.46581680999952,53455.4763936
2023-04-29,09:24:23.000,119,11060956,12925,0,1682760262,13087.586275949994,114.40237463999802,53455.43447088
2023-04-29,09:24:24.000,119,11060975,12765,0,1682760263,13087.431340819989,114.33893247000378,53455.301715600006
2023-04-29,09:24:25.000,119,11060999,12805,0,1682760264,13087.451549749989,114.2402446499982,53455.245818639996
2023-04-29,09:24:26.000,119,11060973,13085,0,1682760265,13087.283141999993,114.19794987000205,53455.03620504001
2023-04-29,09:24:27.000,119,11060960,12765,0,1682760266,13087.303350929993,114.16975335000461,53455.17594744001
2023-04-29,09:24:28.000,119,11060919,12965,0,1682760267,13087.188833660002,114.11336031000246,53455.015243680005
2023-04-29,09:24:29.000,119,11060962,12805,0,1682760268,13087.087789010002,114.08516378999775,53455.05017928
2023-04-29,09:24:30.000,119,11060994,13165,0,1682760269,13086.946326500001,114.02172162000352,53455.00126944
2023-04-29,09:24:31.000,119,11060944,12685,0,1682760270,13086.811600299996,113.91598466999858,53454.87550128
2023-04-29,09:24:32.000,119,11060967,12925,0,1682760271,13086.730764579996,113.72565816000133,53454.847552800005
2023-04-29,09:24:33.000,119,11060968,12725,0,1682760272,13086.649928859995,113.59172468999896,53454.742745999996
2023-04-29,09:24:34.000,119,11060984,12805,0,1682760273,13086.67687409999,113.54238078000344,53454.65890056
2023-04-29,09:24:35.000,119,11060932,13005,0,1682760274,13086.72402827,113.5494299100028,53454.630952080006
2023-04-29,09:24:36.000,119,11060980,13045,0,1682760275,13086.66340148,113.59172468999896,53454.58204224001
2023-04-29,09:24:37.000,119,11060972,12965,0,1682760276,13086.57582944999,113.61287208000431,53454.54710664
2023-04-29,09:24:38.000,119,11060972,12885,0,1682760277,13086.37374014999,113.57762643000024,53454.41435136001
2023-04-29,09:24:39.000,119,11060967,12725,0,1682760278,13086.191859779989,113.45779122000386,53454.3235188
2023-04-29,09:24:40.000,119,11061039,13245,0,1682760279,13086.077342509998,113.35205426999892,53454.274608960004
2023-04-29,09:24:41.000,119,11060990,12765,0,1682760280,13086.023452029993,113.3027103600034,53454.225699120005
2023-04-29,09:24:42.000,119,11060939,12965,0,1682760281,13086.070606199988,113.31680862000212,53454.12089232001
2023-04-29,09:24:43.000,119,11060982,12645,0,1682760282,13086.063869889993,113.33090688000084,53454.044034
2023-04-29,09:24:44.000,119,11060925,12845,0,1682760283,13086.131232989988,113.31680862000212,53453.96717568
2023-04-29,09:24:45.000,119,11060972,12885,0,1682760284,13086.259222879999,113.31680862000212,53454.02307264
2023-04-29,09:24:46.000,119,11060941,13045,0,1682760285,13086.33332228999,113.28861210000468,53453.98114992001
2023-04-29,09:24:47.000,119,11060979,12645,0,1682760286,13086.39394907999,113.33090688000084,53453.9741628
2023-04-29,09:24:48.000,119,11060969,13045,0,1682760287,13086.46131218,113.38729992000299,53453.84839464
2023-04-29,09:24:49.000,119,11060936,12965,0,1682760288,13086.44110325,113.48598774000129,53453.792497680006
2023-04-29,09:24:50.000,119,11060956,13125,0,1682760289,13086.41415800999,113.47188948000257,53453.81345904001
2023-04-29,09:24:51.000,119,11060981,13045,0,1682760290,13086.35353121999,113.42254556999978,53453.82743328
2023-04-29,09:24:52.000,119,11060933,12725,0,1682760291,13086.319849669999,113.34500513999956,53453.771536320004
2023-04-29,09:24:53.000,119,11060971,12645,0,1682760292,13086.232277639989,113.32385775000148,53453.722626480005
2023-04-29,09:24:54.000,119,11060944,12965,0,1682760293,13086.191859779989,113.32385775000148,53453.68769088
2023-04-29,09:24:55.000,119,11060942,12525,0,1682760294,13086.198596089998,113.3027103600034,53453.7296136
2023-04-29,09:24:56.000,119,11060954,13085,0,1682760295,13086.111024059988,113.3027103600034,53453.6597424
2023-04-29,09:24:57.000,119,11060981,12965,0,1682760296,13086.070606199988,113.3027103600034,53453.65275528
2023-04-29,09:24:58.000,119,11060967,13005,0,1682760297,13085.976297859997,113.3379560100002,53453.53397424
2023-04-29,09:24:59.000,119,11060976,12765,0,1682760298,13085.922407379992,113.34500513999956,53453.4850644
2023-04-29,09:25:00.000,119,11060985,12605,0,1682760299,13085.976297859997,113.4366438299985,53453.56890984001
2023-04-29,09:25:01.000,119,11060994,12925,0,1682760300,13085.989770480002,113.4507420900045,53453.51301288
2023-04-29,09:25:02.000,119,11060916,12765,0,1682760301,13085.983034169993,113.42959469999914,53453.53397424
2023-04-29,09:25:03.000,119,11060954,12925,0,1682760302,13085.902198449992,113.41549644000042,53453.45012880001
2023-04-29,09:25:04.000,119,11060970,12685,0,1682760303,13085.861780589992,113.38729992000299,53453.457115920006
2023-04-29,09:25:05.000,119,11060953,12885,0,1682760304,13085.774208559997,113.35205426999892,53453.40121896001
2023-04-29,09:25:06.000,119,11060964,12805,0,1682760305,13085.760735939992,113.39434905000235,53453.45012880001
2023-04-29,09:25:07.000,119,11060944,12885,0,1682760306,13085.720318079992,113.42959469999914,53453.42916744001
2023-04-29,09:25:08.000,119,11060945,13045,0,1682760307,13085.599064499991,113.50713512999937,53453.36628336
2023-04-29,09:25:09.000,119,11060988,13005,0,1682760308,13085.52496509,113.61287208000431,53453.33134776001
2023-04-29,09:25:10.000,119,11060982,12805,0,1682760309,13085.551910329996,113.6833633799979,53453.345322
2023-04-29,09:25:11.000,119,11060887,12605,0,1682760310,13085.410447819995,113.69041251000453,53453.33134776001
2023-04-29,09:25:12.000,119,11060925,13005,0,1682760311,13085.32287579,113.67631424999854,53453.31038640001
2023-04-29,09:25:13.000,119,11060940,13045,0,1682760312,13085.161204349999,113.71860903000197,53453.28243792001
2023-04-29,09:25:14.000,119,11060958,12805,0,1682760313,13085.053423389989,113.80319859000156,53453.19160536001
2023-04-29,09:25:15.000,119,11060950,12845,0,1682760314,13084.959115049998,113.84549336999771,53453.17763112
2023-04-29,09:25:16.000,119,11060961,13005,0,1682760315,13084.925433499993,113.93713206000393,53453.14269552001
2023-04-29,09:25:17.000,119,11060944,12845,0,1682760316,13084.757025749997,114.03581988000224,53453.15666976
2023-04-29,09:25:18.000,119,11060946,12965,0,1682760317,13084.622299549992,114.14860595999926,53453.10775992
2023-04-29,09:25:19.000,119,11060954,12885,0,1682760318,13084.447155490001,114.16270421999798,53452.99596600001
2023-04-29,09:25:20.000,119,11060961,12805,0,1682760319,13084.32590191,114.12040944000182,53452.9610304
2023-04-29,09:25:21.000,119,11060928,13005,0,1682760320,13084.15749415999,114.11336031000246,53452.90513344001
2023-04-29,09:25:22.000,119,11060947,12925,0,1682760321,13084.130548919995,114.11336031000246,53452.92609480001
2023-04-29,09:25:23.000,119,11060949,12885,0,1682760322,13084.029504269995,114.1415568299999,53452.90513344001
2023-04-29,09:25:24.000,119,11060974,13005,0,1682760323,13083.874569139989,114.12040944000182,53452.821288
2023-04-29,09:25:25.000,119,11060945,12925,0,1682760324,13083.766788179993,114.1063111800031,53452.77936528001
2023-04-29,09:25:26.000,119,11060958,13005,0,1682760325,13083.659007219998,114.09221292000439,53452.75840392001
2023-04-29,09:25:27.000,119,11060929,12765,0,1682760326,13083.504072089992,113.98647596999945,53452.716481200005
2023-04-29,09:25:28.000,119,11060984,12965,0,1682760327,13083.335664339997,114.0076233600048,53452.667571360005
2023-04-29,09:25:29.000,119,11060927,13005,0,1682760328,13083.173992899996,113.95123032000265,53452.54180320001
2023-04-29,09:25:30.000,119,11060938,12885,0,1682760329,13083.113366109996,114.00057422999816,53452.47891912
2023-04-29,09:25:31.000,119,11060935,13005,0,1682760330,13083.04600301,114.07106552999903,53452.499880480005
2023-04-29,09:25:32.000,119,11060952,13125,0,1682760331,13082.95843097999,114.12745857000118,53452.47891912
2023-04-29,09:25:33.000,119,11060977,12925,0,1682760332,13082.810232159994,114.12745857000118,53452.37411232001
2023-04-29,09:25:34.000,119,11060958,12885,0,1682760333,13082.614879169989,114.15565508999862,53452.30424112001
2023-04-29,09:25:35.000,119,11060896,13165,0,1682760334,13082.480152969998,114.15565508999862,53452.30424112001
2023-04-29,09:25:36.000,119,11060945,13005,0,1682760335,13082.358899389998,114.16270421999798,53452.213408560005
2023-04-29,09:25:37.000,119,11060976,12765,0,1682760336,13082.331954150002,114.14860595999926,53452.18546008001
2023-04-29,09:25:38.000,119,11060950,12925,0,1682760337,13082.392580940003,114.28253943000163,53452.07366616
2023-04-29,09:25:39.000,119,11060965,12925,0,1682760338,13082.459944039998,114.4517185500008,53452.03873056001
2023-04-29,09:25:40.000,119,11060948,12685,0,1682760339,13082.547516069993,114.61384854000062,53452.01078208
2023-04-29,09:25:41.000,119,11060955,12965,0,1682760340,13082.567724999994,114.6984381000002,53452.01078208
2023-04-29,09:25:42.000,119,11060926,13125,0,1682760341,13082.480152969998,114.70548722999956,53451.98982072001
2023-04-29,09:25:43.000,119,11060978,12925,0,1682760342,13082.352163080002,114.61384854000062,53452.02475632
2023-04-29,09:25:44.000,119,11060984,13045,0,1682760343,13082.217436879997,114.52925898000103,53451.878026800005
2023-04-29,09:25:45.000,119,11060947,12885,0,1682760344,13082.136601159997,114.47286593999888,53451.89200104001
2023-04-29,09:25:46.000,119,11060951,12805,0,1682760345,13082.143337469992,114.43057116000273,53451.88501392
2023-04-29,09:25:47.000,119,11060943,12925,0,1682760346,13082.129864850001,114.3882763799993,53451.9129624
2023-04-29,09:25:48.000,119,11060956,13045,0,1682760347,13082.116392229997,114.44466942000145,53451.78719424
2023-04-29,09:25:49.000,119,11060917,12685,0,1682760348,13082.102919609992,114.42352203000337,53451.82212984001
2023-04-29,09:25:50.000,119,11060935,12765,0,1682760349,13082.062501749991,114.43057116000273,53451.79418136
2023-04-29,09:25:51.000,119,11060959,12925,0,1682760350,13082.022083889991,114.57860289000382,53451.8081556
2023-04-29,09:25:52.000,119,11060945,12725,0,1682760351,13082.035556509996,114.78302765999979,53451.8430912
2023-04-29,09:25:53.000,119,11060959,12965,0,1682760352,13081.96819341,114.98745243000303,53451.73129728001
2023-04-29,09:25:54.000,119,11060963,12965,0,1682760353,13081.995138649996,115.17777894000028,53451.70334880001
2023-04-29,09:25:55.000,119,11060963,12925,0,1682760354,13082.015347579996,115.24122111000179,53451.77322000001
2023-04-29,09:25:56.000,119,11060992,12885,0,1682760355,13082.022083889991,115.29761415000394,53451.82212984001
2023-04-29,09:25:57.000,119,11060963,12885,0,1682760356,13082.069238060001,115.28351588999794,53451.759245760004
2023-04-29,09:25:58.000,119,11060978,12765,0,1682760357,13082.055765439996,115.2553193700005,53451.77322000001
2023-04-29,09:25:59.000,119,11060927,12845,0,1682760358,13081.92777555,115.17777894000028,53451.7382844
2023-04-29,09:26:00.000,119,11060916,12765,0,1682760359,13081.8267309,115.12138589999813,53451.780207120006
2023-04-29,09:26:01.000,119,11060949,12965,0,1682760360,13081.68526839,115.0438454699979,53451.77322000001
2023-04-29,09:26:02.000,119,11060998,12925,0,1682760361,13081.6246416,114.99450156000239,53451.759245760004
2023-04-29,09:26:03.000,119,11060944,12965,0,1682760362,13081.523596949999,114.98040330000367,53451.70334880001
2023-04-29,09:26:04.000,119,11060965,13005,0,1682760363,13081.570751119994,115.10728763999941,53451.68937456
2023-04-29,09:26:05.000,119,11060955,12965,0,1682760364,13081.69874100999,115.23417198000243,53451.78719424
2023-04-29,09:26:06.000,119,11060946,12845,0,1682760365,13081.75936779999,115.38220371000352,53451.7382844
2023-04-29,09:26:07.000,119,11061004,13045,0,1682760366,13081.8267309,115.5020389199999,53451.81514272
2023-04-29,09:26:08.000,119,11060944,13045,0,1682760367,13081.772840419995,115.66416890999972,53451.759245760004
2023-04-29,09:26:09.000,119,11060960,12765,0,1682760368,13081.71894993999,115.76285672999802,53451.7382844
2023-04-29,09:26:10.000,119,11060992,13125,0,1682760369,13081.692004699995,115.77695499000401,53451.7382844
2023-04-29,09:26:11.000,119,11060942,12645,0,1682760370,13081.71894993999,115.70646369000315,53451.73129728001
2023-04-29,09:26:12.000,119,11060964,12845,0,1682760371,13081.66505946,115.650070650001,53451.780207120006
2023-04-29,09:26:13.000,119,11060966,12885,0,1682760372,13081.63811421999,115.54433370000334,53451.82212984001
2023-04-29,09:26:14.000,119,11060924,12925,0,1682760373,13081.69874100999,115.45269501000439,53451.82212984001
2023-04-29,09:26:15.000,119,11061013,13125,0,1682760374,13081.833467209995,115.41040023000096,53451.878026800005
2023-04-29,09:26:16.000,119,11060995,13125,0,1682760375,13081.90083030999,115.39630197000224,53451.85706544
2023-04-29,09:26:17.000,119,11060978,12885,0,1682760376,13082.096183299996,115.41744936000032,53451.90597528
2023-04-29,09:26:18.000,119,11060939,13005,0,1682760377,13082.230909500002,115.53728457000398,53451.9129624
2023-04-29,09:26:19.000,119,11060972,13085,0,1682760378,13082.446471419993,115.62187413000356,53451.926936640004
2023-04-29,09:26:20.000,119,11060982,12805,0,1682760379,13082.635088099989,115.81220064000081,53452.05969192001
2023-04-29,09:26:21.000,119,11060934,13085,0,1682760380,13082.77655060999,115.95318324000255,53452.08065328
2023-04-29,09:26:22.000,119,11060915,13045,0,1682760381,13082.80349585,116.08006757999829,53452.115588880006
2023-04-29,09:26:23.000,119,11060961,13045,0,1682760382,13082.85738632999,116.19285366000258,53452.13655024001
2023-04-29,09:26:24.000,119,11060930,13205,0,1682760383,13082.95843097999,116.38318016999983,53452.17847296
2023-04-29,09:26:25.000,119,11060955,13125,0,1682760384,13083.133575039996,116.53826103000029,53452.23436992001
2023-04-29,09:26:26.000,119,11060971,13045,0,1682760385,13083.214410759996,116.82727536000311,53452.283279760006
2023-04-29,09:26:27.000,119,11060946,12845,0,1682760386,13083.268301240001,117.0598966500038,53452.34616384
2023-04-29,09:26:28.000,119,11060956,12925,0,1682760387,13083.194201829996,117.2572722900004,53452.36013808
2023-04-29,09:26:29.000,119,11060985,12845,0,1682760388,13083.12010241999,117.44759879999765,53452.44398352001
2023-04-29,09:26:30.000,119,11060984,12925,0,1682760389,13082.99884883999,117.52513922999788,53452.46494488
2023-04-29,09:26:31.000,119,11060967,12885,0,1682760390,13082.971903599995,117.53218836000451,53452.49289336001
2023-04-29,09:26:32.000,119,11060974,12965,0,1682760391,13082.94495836,117.5039918399998,53452.49289336001
2023-04-29,09:26:33.000,119,11060931,12725,0,1682760392,13082.971903599995,117.48284445000172,53452.47193200001
2023-04-29,09:26:34.000,119,11060964,12925,0,1682760393,13082.99884883999,117.39825489000214,53452.47193200001
2023-04-29,09:26:35.000,119,11060995,12925,0,1682760394,13083.05947562999,117.37710750000406,53452.56276456001
2023-04-29,09:26:36.000,119,11060937,12805,0,1682760395,13083.07968455999,117.38415663000342,53452.64661
2023-04-29,09:26:37.000,119,11060950,12885,0,1682760396,13083.05947562999,117.32071446000191,53452.618661520006
2023-04-29,09:26:38.000,119,11060955,12925,0,1682760397,13083.08642087,117.32071446000191,53452.716481200005
2023-04-29,09:26:39.000,119,11060942,12965,0,1682760398,13083.1066298,117.32071446000191,53452.63962288001
2023-04-29,09:26:40.000,119,11060997,13245,0,1682760399,13083.194201829996,117.32776359000127,53452.75840392001
2023-04-29,09:26:41.000,119,11060953,12885,0,1682760400,13083.227883380001,117.4053040200015,53452.81430088
2023-04-29,09:26:42.000,119,11060928,12925,0,1682760401,13083.214410759996,117.52513922999788,53452.79333952
2023-04-29,09:26:43.000,119,11060923,12885,0,1682760402,13083.18746552,117.65907270000025,53452.80731376001
2023-04-29,09:26:44.000,119,11060961,13005,0,1682760403,13083.133575039996,117.83530094999878,53452.821288
2023-04-29,09:26:45.000,119,11060934,13045,0,1682760404,13083.12683873,117.9621852900018,53452.90513344001
2023-04-29,09:26:46.000,119,11060949,12765,0,1682760405,13083.04600301,118.09611876000417,53452.91212056
2023-04-29,09:26:47.000,119,11060968,13085,0,1682760406,13083.01905776999,118.20185571000184,53452.94006904
2023-04-29,09:26:48.000,119,11060988,13125,0,1682760407,13082.92474943,118.26529788000335,53452.94006904
2023-04-29,09:26:49.000,119,11060922,13125,0,1682760408,13082.790023229994,118.31464178999886,53452.90513344001
2023-04-29,09:26:50.000,119,11061001,13045,0,1682760409,13082.709187509994,118.31464178999886,53452.94006904
2023-04-29,09:26:51.000,119,11060961,13125,0,1682760410,13082.668769649994,118.32169091999822,53453.07981144
2023-04-29,09:26:52.000,119,11060991,12885,0,1682760411,13082.601406549999,118.32169091999822,53453.07981144
2023-04-29,09:26:53.000,119,11060950,13005,0,1682760412,13082.581197619998,118.34988744000293,53453.03788872
2023-04-29,09:26:54.000,119,11060925,12805,0,1682760413,13082.534043449989,118.39923134999844,53453.100772800004
2023-04-29,09:26:55.000,119,11060965,12965,0,1682760414,13082.527307139993,118.39218221999909,53453.121734160006
2023-04-29,09:26:56.000,119,11060991,13045,0,1682760415,13082.547516069993,118.37103483000101,53453.14968264
2023-04-29,09:26:57.000,119,11060968,12965,0,1682760416,13082.587933929994,118.34283831000357,53453.16365688001
2023-04-29,09:26:58.000,119,11060967,12885,0,1682760417,13082.641824409999,118.31464178999886,53453.14968264
2023-04-29,09:26:59.000,119,11060959,12765,0,1682760418,13082.71592381999,118.28644527000142,53453.09378568001
2023-04-29,09:27:00.000,119,11060941,12965,0,1682760419,13082.84391371,118.29349440000078,53453.170644000005
2023-04-29,09:27:01.000,119,11060914,12925,0,1682760420,13082.99884883999,118.43447700000252,53453.25448944
2023-04-29,09:27:02.000,119,11060917,12845,0,1682760421,13083.02579408,118.51201743000274,53453.31737352
2023-04-29,09:27:03.000,119,11061018,12885,0,1682760422,13083.012321459995,118.65300003000448,53453.24051520001
2023-04-29,09:27:04.000,119,11061002,12765,0,1682760423,13082.971903599995,118.70234393999999,53453.22654096
2023-04-29,09:27:05.000,119,11060977,12765,0,1682760424,13082.96516729,118.69529481000063,53453.219553840005
2023-04-29,09:27:06.000,119,11060934,13125,0,1682760425,13083.00558515,118.61070525000105,53453.31038640001
2023-04-29,09:27:07.000,119,11060964,12605,0,1682760426,13082.94495836,118.56841047000489,53453.35929624001
2023-04-29,09:27:08.000,119,11061002,12965,0,1682760427,13082.911276809995,118.52611569000146,53453.30339928
2023-04-29,09:27:09.000,119,11060984,12925,0,1682760428,13082.951694669995,118.5190665600021,53453.39423184
2023-04-29,09:27:10.000,119,11060976,12845,0,1682760429,13082.98537622,118.48382090999803,53453.38025760001
2023-04-29,09:27:11.000,119,11060950,13005,0,1682760430,13083.16725659,118.53316482000082,53453.47109016
2023-04-29,09:27:12.000,119,11061009,12925,0,1682760431,13083.261564929991,118.5190665600021,53453.457115920006
2023-04-29,09:27:13.000,119,11060987,12925,0,1682760432,13083.436708989997,118.59660699000233,53453.49903864001
2023-04-29,09:27:14.000,119,11060971,12885,0,1682760433,13083.497335779997,118.66004916000384,53453.5898712
2023-04-29,09:27:15.000,119,11060967,12805,0,1682760434,13083.531017330002,118.77988437000022,53453.64576816001
2023-04-29,09:27:16.000,119,11060940,12685,0,1682760435,13083.463654229992,118.94906348999939,53453.65275528
2023-04-29,09:27:17.000,119,11061020,12725,0,1682760436,13083.504072089992,119.06889870000305,53453.78551056001
2023-04-29,09:27:18.000,119,11060964,12605,0,1682760437,13083.497335779997,119.14643913000327,53453.792497680006
2023-04-29,09:27:19.000,119,11060986,13005,0,1682760438,13083.571435190002,119.20283216999815,53453.77852344
2023-04-29,09:27:20.000,119,11060929,12925,0,1682760439,13083.746579249993,119.28037259999837,53453.84839464
2023-04-29,09:27:21.000,119,11060963,12925,0,1682760440,13083.881305449999,119.46364998000354,53453.84839464
2023-04-29,09:27:22.000,119,11061005,12845,0,1682760441,13083.948668549994,119.63987823000207,53453.86236888001
2023-04-29,09:27:23.000,119,11060959,12725,0,1682760442,13083.793733419989,119.80905735000124,53453.771536320004
2023-04-29,09:27:24.000,119,11060950,12845,0,1682760443,13083.672479839988,119.79495909000252,53453.91127872001
2023-04-29,09:27:25.000,119,11060950,12965,0,1682760444,13083.423236369992,119.6680747499995,53453.83442040001
2023-04-29,09:27:26.000,119,11060958,12645,0,1682760445,13083.389554820002,119.5693869300012,53453.939227200004
2023-04-29,09:27:27.000,119,11060987,12765,0,1682760446,13083.335664339997,119.47774824000226,53453.93224008001
2023-04-29,09:27:28.000,119,11060965,12725,0,1682760447,13083.261564929991,119.45660085000418,53453.960188560006
2023-04-29,09:27:29.000,119,11060966,12965,0,1682760448,13083.254828619996,119.46364998000354,53453.99512416
2023-04-29,09:27:30.000,119,11060991,12885,0,1682760449,13083.241355999991,119.52004301999841,53453.960188560006
2023-04-29,09:27:31.000,119,11060929,12765,0,1682760450,13083.173992899996,119.65397649000079,53453.96717568
2023-04-29,09:27:32.000,119,11060975,12805,0,1682760451,13083.09989348999,119.75266430999909,53453.939227200004
2023-04-29,09:27:33.000,119,11060968,12965,0,1682760452,13083.12010241999,119.80905735000124,53454.12089232001
2023-04-29,09:27:34.000,119,11060947,13085,0,1682760453,13083.01905776999,119.82315560999996,53454.06499536
2023-04-29,09:27:35.000,119,11060899,13285,0,1682760454,13082.9045405,119.79495909000252,53454.00211128001
2023-04-29,09:27:36.000,119,11060922,12925,0,1682760455,13082.729396439994,119.7808608300038,53453.89730448
2023-04-29,09:27:37.000,119,11060998,13085,0,1682760456,13082.635088099989,119.62577997000335,53454.00211128001
2023-04-29,09:27:38.000,119,11060919,12965,0,1682760457,13082.601406549999,119.54823954000312,53453.94621432
2023-04-29,09:27:39.000,119,11060933,12965,0,1682760458,13082.500361899998,119.49184650000097,53453.869356
2023-04-29,09:27:40.000,119,11060953,12845,0,1682760459,13082.379108319998,119.52709214999777,53453.80647192
2023-04-29,09:27:41.000,119,11060944,12765,0,1682760460,13082.291536290002,119.47774824000226,53453.92525296
2023-04-29,09:27:42.000,119,11060938,13045,0,1682760461,13082.163546399992,119.41430607000075,53453.869356
2023-04-29,09:27:43.000,119,11060945,12965,0,1682760462,13082.042292819991,119.44955172000482,53453.86236888001
2023-04-29,09:27:44.000,119,11060967,12765,0,1682760463,13081.833467209995,119.49889563000033,53453.722626480005
2023-04-29,09:27:45.000,119,11060987,12685,0,1682760464,13081.752631489995,119.49889563000033,53453.68769088
2023-04-29,09:27:46.000,119,11060996,12725,0,1682760465,13081.58422374,119.49889563000033,53453.71563936001
2023-04-29,09:27:47.000,119,11060922,12965,0,1682760466,13081.47644277999,119.44955172000482,53453.673716640005
2023-04-29,09:27:48.000,119,11060950,13045,0,1682760467,13081.388870749994,119.41430607000075,53453.554935600005
2023-04-29,09:27:49.000,119,11060954,13205,0,1682760468,13081.254144549988,119.3226673800018,53453.56192272
2023-04-29,09:27:50.000,119,11060920,13045,0,1682760469,13081.200254069998,119.24512695000158,53453.54096136
2023-04-29,09:27:51.000,119,11060918,13005,0,1682760470,13081.254144549988,119.16053739000199,53453.52
2023-04-29,09:27:52.000,119,11060984,13005,0,1682760471,13081.260880859998,119.0759478300024,53453.49205152
2023-04-29,09:27:53.000,119,11060982,12925,0,1682760472,13081.220462999998,118.99135827000282,53453.39423184
2023-04-29,09:27:54.000,119,11060946,13125,0,1682760473,13081.274353479988,118.96316174999811,53453.35929624001
2023-04-29,09:27:55.000,119,11060944,13205,0,1682760474,13081.240671929998,118.87857218999852,53453.42916744001
2023-04-29,09:27:56.000,119,11060946,12925,0,1682760475,13081.247408239993,118.8010317599983,53453.4151932
2023-04-29,09:27:57.000,119,11060947,12885,0,1682760476,13081.301298719998,118.68824568000127,53453.46410304
2023-04-29,09:27:58.000,119,11061003,12925,0,1682760477,13081.301298719998,118.68119655000191,53453.40121896001
2023-04-29,09:27:59.000,119,11060971,12765,0,1682760478,13081.233935619988,118.7305404600047,53453.39423184
2023-04-29,09:28:00.000,119,11060943,12845,0,1682760479,13081.105945729993,118.82922828000301,53453.289425040006
2023-04-29,09:28:01.000,119,11060959,13005,0,1682760480,13081.085736799992,118.85742480000044,53453.33134776001
2023-04-29,09:28:02.000,119,11060933,13045,0,1682760481,13081.058791559997,118.94906348999939,53453.38025760001
2023-04-29,09:28:03.000,119,11060958,13005,0,1682760482,13081.004901079992,119.0759478300024,53453.38025760001
2023-04-29,09:28:04.000,119,11060973,13045,0,1682760483,13080.937537979997,119.25217608000094,53453.32436064
2023-04-29,09:28:05.000,119,11060963,12845,0,1682760484,13080.870174880001,119.3579130299986,53453.36628336
2023-04-29,09:28:06.000,119,11060968,12805,0,1682760485,13080.654612959996,119.39315868000267,53453.44314168
2023-04-29,09:28:07.000,119,11060932,12445,0,1682760486,13080.452523659995,119.36496215999796,53453.42916744001
2023-04-29,09:28:08.000,119,11060977,12845,0,1682760487,13080.169598639994,119.23807782000222,53453.39423184
2023-04-29,09:28:09.000,119,11060936,12805,0,1682760488,13079.900146239997,119.0759478300024,53453.35929624001
2023-04-29,09:28:10.000,119,11060958,12965,0,1682760489,13079.657639079996,118.89971958000388,53453.2754508
2023-04-29,09:28:11.000,119,11060943,13005,0,1682760490,13079.50944026,118.77988437000022,53453.31737352
2023-04-29,09:28:12.000,119,11060948,12885,0,1682760491,13079.36797775,118.69529481000063,53453.29641216
2023-04-29,09:28:13.000,119,11060949,12965,0,1682760492,13079.172624759995,118.58955786000297,53453.170644000005
2023-04-29,09:28:14.000,119,11060989,12805,0,1682760493,13078.984008079999,118.5190665600021,53453.05885008
2023-04-29,09:28:15.000,119,11060961,12965,0,1682760494,13078.876227119988,118.4556243900006,53453.10775992
2023-04-29,09:28:16.000,119,11060924,12805,0,1682760495,13078.754973540003,118.47677177999867,53453.00994024
2023-04-29,09:28:17.000,119,11060986,12845,0,1682760496,13078.714555680002,118.44857526000123,53452.99596600001
2023-04-29,09:28:18.000,119,11060932,13045,0,1682760497,13078.633719960002,118.56841047000489,53452.92609480001
2023-04-29,09:28:19.000,119,11060972,12685,0,1682760498,13078.633719960002,118.66004916000384,53452.86321072
2023-04-29,09:28:20.000,119,11060961,12965,0,1682760499,13078.694346750002,118.75873698000214,53452.89814632001
2023-04-29,09:28:21.000,119,11060967,12765,0,1682760500,13078.741500919998,118.89267045000452,53452.884172080005
2023-04-29,09:28:22.000,119,11060975,12805,0,1682760501,13078.701083059997,119.08299696000176,53452.86321072
2023-04-29,09:28:23.000,119,11060982,12925,0,1682760502,13078.579829479997,119.3226673800018,53452.80032664
2023-04-29,09:28:24.000,119,11060940,12725,0,1682760503,13078.472048520001,119.49889563000033,53452.80032664
2023-04-29,09:28:25.000,119,11060964,12525,0,1682760504,13078.33058601,119.52709214999777,53452.765391040004
2023-04-29,09:28:26.000,119,11060975,12845,0,1682760505,13078.16891457,119.56233780000184,53452.765391040004
2023-04-29,09:28:27.000,119,11060975,13005,0,1682760506,13078.054397299995,119.49889563000033,53452.765391040004
2023-04-29,09:28:28.000,119,11060979,12965,0,1682760507,13077.87925323999,119.44955172000482,53452.69551984
2023-04-29,09:28:29.000,119,11060941,12925,0,1682760508,13077.724318109998,119.35086389999924,53452.65359712
2023-04-29,09:28:30.000,119,11060970,12925,0,1682760509,13077.576119289988,119.27332346999901,53452.70949408001
2023-04-29,09:28:31.000,119,11060946,12965,0,1682760510,13077.488547259993,119.13234087000455,53452.68853272001
2023-04-29,09:28:32.000,119,11060982,12605,0,1682760511,13077.340348439997,119.13939000000391,53452.618661520006
2023-04-29,09:28:33.000,119,11060941,12965,0,1682760512,13077.178676999996,119.09004609000112,53452.49289336001
2023-04-29,09:28:34.000,119,11060976,12965,0,1682760513,13077.037214489996,119.1111934799992,53452.49289336001
2023-04-29,09:28:35.000,119,11060953,13085,0,1682760514,13076.92943353,119.06889870000305,53452.450970640006
2023-04-29,09:28:36.000,119,11060981,12685,0,1682760515,13076.80144363999,119.09709522000048,53452.45795776
2023-04-29,09:28:37.000,119,11060953,12765,0,1682760516,13076.713871609994,119.13234087000455,53452.4369964
2023-04-29,09:28:38.000,119,11060988,13045,0,1682760517,13076.572409099994,119.16758652000135,53452.38808656
2023-04-29,09:28:39.000,119,11060979,12885,0,1682760518,13076.464628139998,119.20283216999815,53452.27629264001
2023-04-29,09:28:40.000,119,11061000,12965,0,1682760519,13076.430946589993,119.2592252100003,53452.29026688
2023-04-29,09:28:41.000,119,11060936,12925,0,1682760520,13076.430946589993,119.41430607000075,53452.213408560005
2023-04-29,09:28:42.000,119,11060990,12925,0,1682760521,13076.276011460002,119.4706991100029,53452.17847296
2023-04-29,09:28:43.000,119,11060946,13125,0,1682760522,13076.087394779992,119.4706991100029,53452.14353736
2023-04-29,09:28:44.000,119,11060936,12845,0,1682760523,13075.82467868999,119.38610955000331,53452.115588880006
2023-04-29,09:28:45.000,119,11060949,12965,0,1682760524,13075.716897729995,119.2592252100003,53452.08065328
2023-04-29,09:28:46.000,119,11060973,13085,0,1682760525,13075.595644149995,119.16053739000199,53452.08065328
2023-04-29,09:28:47.000,119,11060982,12885,0,1682760526,13075.514808429994,119.06184957000369,53452.045717680005
2023-04-29,09:28:48.000,119,11060938,12765,0,1682760527,13075.366609609999,119.01955479000026,53451.97584648
2023-04-29,09:28:49.000,119,11060957,13205,0,1682760528,13075.299246509989,118.94906348999939,53451.88501392
2023-04-29,09:28:50.000,119,11060946,12725,0,1682760529,13075.353136989994,118.9138178400026,53451.89200104001
2023-04-29,09:28:51.000,119,11060944,12965,0,1682760530,13075.50807212,118.92086697000195,53451.926936640004
2023-04-29,09:28:52.000,119,11060944,12645,0,1682760531,13075.66974356,119.03365304999897,53451.89898816001
2023-04-29,09:28:53.000,119,11060929,12965,0,1682760532,13075.80446975999,119.15348826000263,53451.85706544
2023-04-29,09:28:54.000,119,11060947,12805,0,1682760533,13075.844887619991,119.25217608000094,53451.85706544
2023-04-29,09:28:55.000,119,11060942,12925,0,1682760534,13075.898778099996,119.27332346999901,53451.947898000006
2023-04-29,09:28:56.000,119,11060990,12965,0,1682760535,13075.858360239996,119.26627433999965,53451.926936640004
2023-04-29,09:28:57.000,119,11060988,12765,0,1682760536,13075.939195959996,119.27332346999901,53451.90597528
2023-04-29,09:28:58.000,119,11060955,12845,0,1682760537,13075.959404889996,119.3226673800018,53451.93392376
2023-04-29,09:28:59.000,119,11060960,13045,0,1682760538,13075.918987029996,119.40725694000139,53451.89200104001
2023-04-29,09:29:00.000,119,11060946,13005,0,1682760539,13075.959404889996,119.4706991100029,53451.96885936001
2023-04-29,09:29:01.000,119,11060947,12725,0,1682760540,13075.939195959996,119.48479737000162,53452.05969192001
2023-04-29,09:29:02.000,119,11060942,12925,0,1682760541,13075.865096549991,119.5341412800044,53452.08764040001
2023-04-29,09:29:03.000,119,11060997,13005,0,1682760542,13075.81120607,119.5341412800044,53452.01776920001
2023-04-29,09:29:04.000,119,11060961,12765,0,1682760543,13075.615853079995,119.49184650000097,53451.97584648
2023-04-29,09:29:05.000,119,11060979,12965,0,1682760544,13075.52154473999,119.47774824000226,53452.02475632
2023-04-29,09:29:06.000,119,11060973,12925,0,1682760545,13075.353136989994,119.45660085000418,53452.08065328
2023-04-29,09:29:07.000,119,11060970,12965,0,1682760546,13075.191465549993,119.42840432999947,53452.045717680005
2023-04-29,09:29:08.000,119,11060971,12965,0,1682760547,13074.955694700002,119.4706991100029,53451.94091088001
2023-04-29,09:29:09.000,119,11060945,12965,0,1682760548,13074.760341709996,119.46364998000354,53451.96885936001
2023-04-29,09:29:10.000,119,11060957,12685,0,1682760549,13074.54477978999,119.49889563000033,53452.03873056001
2023-04-29,09:29:11.000,119,11060994,12845,0,1682760550,13074.275327389994,119.44955172000482,53451.94091088001
2023-04-29,09:29:12.000,119,11060947,12965,0,1682760551,13073.965457129998,119.39315868000267,53451.89200104001
2023-04-29,09:29:13.000,119,11060954,12725,0,1682760552,13073.729686279992,119.42135520000011,53451.8081556
2023-04-29,09:29:14.000,119,11060936,13045,0,1682760553,13073.628641629992,119.5059447599997,53451.79418136
2023-04-29,09:29:15.000,119,11060978,12805,0,1682760554,13073.588223769992,119.58348518999992,53451.89898816001
2023-04-29,09:29:16.000,119,11060961,12805,0,1682760555,13073.500651739996,119.69627127000422,53451.77322000001
2023-04-29,09:29:17.000,119,11060975,12685,0,1682760556,13073.480442809996,119.75266430999909,53451.76623288
2023-04-29,09:29:18.000,119,11060932,12965,0,1682760557,13073.419816019996,119.75266430999909,53451.71732304
2023-04-29,09:29:19.000,119,11060998,12965,0,1682760558,13073.35245292,119.75266430999909,53451.591554880004
2023-04-29,09:29:20.000,119,11060956,12925,0,1682760559,13073.41307971,119.72446779000165,53451.62649048
2023-04-29,09:29:21.000,119,11060959,12765,0,1682760560,13073.440024949996,119.73151692000101,53451.60552912001
2023-04-29,09:29:22.000,119,11060963,12605,0,1682760561,13073.426552329991,119.84430299999804,53451.598542
2023-04-29,09:29:23.000,119,11060983,12925,0,1682760562,13073.29182613,119.90774516999954,53451.50770944
2023-04-29,09:29:24.000,119,11061015,12965,0,1682760563,13073.16383623999,119.9288925600049,53451.47976096
2023-04-29,09:29:25.000,119,11060946,12765,0,1682760564,13073.076264209994,119.90069604000018,53451.55661928001
2023-04-29,09:29:26.000,119,11060969,12885,0,1682760565,13072.914592769994,119.86545039000339,53451.50072232
2023-04-29,09:29:27.000,119,11060972,12965,0,1682760566,13072.786602879998,119.79495909000252,53451.46578672001
2023-04-29,09:29:28.000,119,11061004,12725,0,1682760567,13072.645140369998,119.8795486500021,53451.47976096
2023-04-29,09:29:29.000,119,11060967,13125,0,1682760568,13072.490205239992,119.97823647000041,53451.40290264
2023-04-29,09:29:30.000,119,11060967,12885,0,1682760569,13072.409369519992,120.02053125000384,53451.34700568001
2023-04-29,09:29:31.000,119,11060936,12885,0,1682760570,13072.348742729991,120.05577690000064,53451.374954160005
2023-04-29,09:29:32.000,119,11060925,12925,0,1682760571,13072.220752839996,120.10512081000343,53451.31905720001
2023-04-29,09:29:33.000,119,11060929,12925,0,1682760572,13072.04560877999,120.10512081000343,53451.326044320005
2023-04-29,09:29:34.000,119,11060942,13085,0,1682760573,13071.83004686,120.07692428999871,53451.2841216
2023-04-29,09:29:35.000,119,11060935,12605,0,1682760574,13071.715529589994,119.99938385999849,53451.27014736001
2023-04-29,09:29:36.000,119,11060958,12805,0,1682760575,13071.621221249989,119.93594169000426,53451.20027616001
2023-04-29,09:29:37.000,119,11060966,12725,0,1682760576,13071.533649219993,119.85135213000467,53451.18630192
2023-04-29,09:29:38.000,119,11060957,13005,0,1682760577,13071.318087300002,119.75971343999845,53451.1443792
2023-04-29,09:29:39.000,119,11060990,12845,0,1682760578,13071.03516228,119.67512387999886,53451.02559816
2023-04-29,09:29:40.000,119,11060947,12925,0,1682760579,13070.89369977,119.56233780000184,53450.99764968
2023-04-29,09:29:41.000,119,11060921,12605,0,1682760580,13070.779182499995,119.48479737000162,53451.06752088
2023-04-29,09:29:42.000,119,11060961,13045,0,1682760581,13070.56362057999,119.44955172000482,53450.94873984
2023-04-29,09:29:43.000,119,11060942,13045,0,1682760582,13070.435630689994,119.47774824000226,53450.97668832
2023-04-29,09:29:44.000,119,11060928,12805,0,1682760583,13070.260486630003,119.5059447599997,53450.78104896
2023-04-29,09:29:45.000,119,11060956,13005,0,1682760584,13070.273959249993,119.5341412800044,53450.79502320001
2023-04-29,09:29:46.000,119,11060969,12925,0,1682760585,13070.253750319993,119.63282910000271,53450.753100480004
2023-04-29,09:29:47.000,119,11060948,13165,0,1682760586,13070.240277700002,119.75971343999845,53450.71117776
2023-04-29,09:29:48.000,119,11060961,12925,0,1682760587,13070.193123529993,119.93594169000426,53450.68322928
2023-04-29,09:29:49.000,119,11060996,12845,0,1682760588,13070.044924709997,119.98528559999977,53450.655280800005
2023-04-29,09:29:50.000,119,11060969,12925,0,1682760589,13069.984297919997,120.0275803800032,53450.55047400001
2023-04-29,09:29:51.000,119,11060977,12885,0,1682760590,13069.991034229992,120.04167864000192,53450.606370960006
2023-04-29,09:29:52.000,119,11060975,12845,0,1682760591,13069.916934820001,120.01348212000448,53450.54348688
2023-04-29,09:29:53.000,119,11060938,12925,0,1682760592,13069.802417549996,120.00643298999785,53450.5155384
2023-04-29,09:29:54.000,119,11060944,12805,0,1682760593,13069.721581829996,119.99938385999849,53450.45964144001
2023-04-29,09:29:55.000,119,11060951,13205,0,1682760594,13069.56664669999,120.06987515999936,53450.43169296001
2023-04-29,09:29:56.000,119,11060893,12845,0,1682760595,13069.45212943,120.18266124000365,53450.375796
2023-04-29,09:29:57.000,119,11060942,13085,0,1682760596,13069.47233836,120.25315254000452,53450.41073160001
2023-04-29,09:29:58.000,119,11060909,12725,0,1682760597,13069.49254729,120.30249645000004,53450.36182176001
2023-04-29,09:29:59.000,119,11060934,12805,0,1682760598,13069.438656809994,120.3095455799994,53450.27797632
2023-04-29,09:30:00.000,119,11060987,12845,0,1682760599,13069.458865739995,120.3377421000041,53450.319899040005
2023-04-29,09:30:01.000,119,11060991,12805,0,1682760600,13069.38476632999,120.38708600999962,53450.222079360006
2023-04-29,09:30:02.000,119,11060990,12605,0,1682760601,13069.34434846999,120.42233166000369,53450.18015664
2023-04-29,09:30:03.000,119,11060972,13125,0,1682760602,13069.142259169988,120.44347905000177,53450.11727256
2023-04-29,09:30:04.000,119,11060961,12885,0,1682760603,13068.967115109997,120.42938079000305,53450.0613756
2023-04-29,09:30:05.000,119,11060933,12685,0,1682760604,13068.839125220002,120.33069297000475,53450.12425968001
2023-04-29,09:30:06.000,119,11060931,12765,0,1682760605,13068.744816879997,120.29544732000068,53450.0613756
2023-04-29,09:30:07.000,119,11061005,12965,0,1682760606,13068.724607949996,120.20380863000173,53450.033427120004
2023-04-29,09:30:08.000,119,11060995,13125,0,1682760607,13068.704399019996,120.15446471999894,53450.02644000001
2023-04-29,09:30:09.000,119,11060965,12845,0,1682760608,13068.697662710001,120.11216994000279,53449.914646080004
2023-04-29,09:30:10.000,119,11060953,13205,0,1682760609,13068.657244850001,120.07692428999871,53449.89368472
2023-04-29,09:30:11.000,119,11060933,12965,0,1682760610,13068.785234739997,120.06282603,53449.90067184
2023-04-29,09:30:12.000,119,11060982,13125,0,1682760611,13068.886279389997,120.15446471999894,53449.90067184
2023-04-29,09:30:13.000,119,11060956,12765,0,1682760612,13068.960378800002,120.19675950000237,53449.94259456
2023-04-29,09:30:14.000,119,11060965,12845,0,1682760613,13069.081632379988,120.32364383999811,53449.90067184
2023-04-29,09:30:15.000,119,11060987,12765,0,1682760614,13069.223094889989,120.43642992000241,53449.97054304
2023-04-29,09:30:16.000,119,11060976,12925,0,1682760615,13069.202885959989,120.6197073000003,53449.914646080004
2023-04-29,09:30:17.000,119,11060959,12805,0,1682760616,13069.128786549998,120.7324933800046,53449.92862032001
2023-04-29,09:30:18.000,119,11060955,12645,0,1682760617,13068.946906179997,120.81003381000482,53449.87272336
2023-04-29,09:30:19.000,119,11060980,12965,0,1682760618,13068.893015699992,120.81003381000482,53449.851762
2023-04-29,09:30:20.000,119,11060965,13045,0,1682760619,13068.940169870002,120.80298467999819,53449.914646080004
2023-04-29,09:30:21.000,119,11060924,12805,0,1682760620,13068.893015699992,120.76068990000203,53449.96355592
2023-04-29,09:30:22.000,119,11060931,12965,0,1682760621,13068.778498430001,120.80298467999819,53449.92862032001
2023-04-29,09:30:23.000,119,11060982,12965,0,1682760622,13068.711135329992,120.82413207000354,53449.9216332
2023-04-29,09:30:24.000,119,11060970,12885,0,1682760623,13068.59661806,120.85232859000098,53449.935607440006
2023-04-29,09:30:25.000,119,11060955,13125,0,1682760624,13068.45515555,120.84527946000162,53449.96355592
2023-04-29,09:30:26.000,119,11060942,12925,0,1682760625,13068.219384699994,120.8311812000029,53449.90765896001
2023-04-29,09:30:27.000,119,11060971,13165,0,1682760626,13068.017295399994,120.69019860000117,53449.89368472
2023-04-29,09:30:28.000,119,11060972,12565,0,1682760627,13067.862360269988,120.59855991000222,53449.85874912001
2023-04-29,09:30:29.000,119,11060990,12845,0,1682760628,13067.747842999997,120.46462643999985,53449.82381352
2023-04-29,09:30:30.000,119,11060981,12605,0,1682760629,13067.660270970002,120.43642992000241,53449.79586504
2023-04-29,09:30:31.000,119,11060986,13085,0,1682760630,13067.565962629997,120.42233166000369,53449.80285216
2023-04-29,09:30:32.000,119,11060949,12925,0,1682760631,13067.41776381,120.53511774000071,53449.69105824001
2023-04-29,09:30:33.000,119,11060958,13125,0,1682760632,13067.222410819995,120.66905121000309,53449.63516128
2023-04-29,09:30:34.000,119,11060921,12965,0,1682760633,13067.101157239995,120.80298467999819,53449.61419992
2023-04-29,09:30:35.000,119,11060927,13285,0,1682760634,13066.98663996999,120.85937772000034,53449.62817416
2023-04-29,09:30:36.000,119,11060977,13005,0,1682760635,13066.831704839999,120.98626206000336,53449.55830296
2023-04-29,09:30:37.000,119,11060947,12805,0,1682760636,13066.696978639993,121.09199901000102,53449.56529008
2023-04-29,09:30:38.000,119,11060967,13005,0,1682760637,13066.427526239997,121.12724465999781,53449.4674704
2023-04-29,09:30:39.000,119,11061019,12805,0,1682760638,13066.225436939996,121.09199901000102,53449.41856056
2023-04-29,09:30:40.000,119,11060956,13125,0,1682760639,13066.083974429996,121.10609726999974,53449.40458632001
2023-04-29,09:30:41.000,119,11060953,12885,0,1682760640,13065.93577561,121.09199901000102,53449.34868936
2023-04-29,09:30:42.000,119,11060964,12765,0,1682760641,13065.861676199995,121.05675336000422,53449.29977952
2023-04-29,09:30:43.000,119,11060938,12845,0,1682760642,13065.733686309999,120.94396727999992,53449.18798560001
2023-04-29,09:30:44.000,119,11060986,13005,0,1682760643,13065.652850589999,120.92281989000185,53449.17401136
2023-04-29,09:30:45.000,119,11060954,12925,0,1682760644,13065.74715892999,120.82413207000354,53449.146062880005
2023-04-29,09:30:46.000,119,11060980,12965,0,1682760645,13065.713477379999,120.78183729000011,53449.11112728
2023-04-29,09:30:47.000,119,11060956,12965,0,1682760646,13065.780840479994,120.80298467999819,53449.06920456001
2023-04-29,09:30:48.000,119,11060997,12885,0,1682760647,13065.84820357999,120.88757423999778,53449.0133076
2023-04-29,09:30:49.000,119,11060968,12805,0,1682760648,13065.91556668,121.01445858000079,53448.929462160006
2023-04-29,09:30:50.000,119,11060964,13045,0,1682760649,13065.91556668,121.09904814000038,53449.03426896
2023-04-29,09:30:51.000,119,11061001,12845,0,1682760650,13065.902094059995,121.14134292000381,53449.10414016
2023-04-29,09:30:52.000,119,11060965,13125,0,1682760651,13065.88862143999,121.20478508999804,53449.0133076
2023-04-29,09:30:53.000,119,11060987,12685,0,1682760652,13065.98966608999,121.35281681999913,53448.99933336001
2023-04-29,09:30:54.000,119,11060966,12925,0,1682760653,13066.09071073999,121.55019246000302,53449.02029472001
2023-04-29,09:30:55.000,119,11060971,13125,0,1682760654,13066.232173249991,121.7687154899977,53449.048243200006
2023-04-29,09:30:56.000,119,11060951,12925,0,1682760655,13066.279327420001,121.94494374000351,53448.978372000005
2023-04-29,09:30:57.000,119,11060972,12965,0,1682760656,13066.319745280001,122.10002460000396,53449.048243200006
2023-04-29,09:30:58.000,119,11060964,13045,0,1682760657,13066.272591109991,122.1282211200014,53449.06920456001
2023-04-29,09:30:59.000,119,11060959,12765,0,1682760658,13066.259118490001,122.14231938000012,53449.03426896
2023-04-29,09:31:00.000,119,11060951,12965,0,1682760659,13066.333217899992,122.12117199000204,53449.05523032
2023-04-29,09:31:01.000,119,11060946,12925,0,1682760660,13066.481416720002,122.08592633999797,53449.10414016
2023-04-29,09:31:02.000,119,11060991,12885,0,1682760661,13066.568988749998,122.07887720999861,53449.10414016
2023-04-29,09:31:03.000,119,11060930,12925,0,1682760662,13066.589197679998,122.07182807999925,53449.13208864
2023-04-29,09:31:04.000,119,11061004,12765,0,1682760663,13066.555516129993,122.07182807999925,53449.05523032
2023-04-29,09:31:05.000,119,11060988,12885,0,1682760664,13066.629615539998,122.17051590000483,53449.0831788
2023-04-29,09:31:06.000,119,11060957,12925,0,1682760665,13066.670033399998,122.17756503000419,53448.99933336001
2023-04-29,09:31:07.000,119,11060958,12765,0,1682760666,13066.858650079994,122.24100719999842,53449.13907576001
2023-04-29,09:31:08.000,119,11060997,12965,0,1682760667,13066.919276869994,122.29740024000057,53449.16003712
2023-04-29,09:31:09.000,119,11060960,13045,0,1682760668,13066.96643103999,122.43133371000295,53449.13208864
2023-04-29,09:31:10.000,119,11060977,12645,0,1682760669,13067.074212,122.45248110000102,53449.27881816
2023-04-29,09:31:11.000,119,11061001,12845,0,1682760670,13067.09442093,122.55821804999869,53449.25785680001
2023-04-29,09:31:12.000,119,11060959,12805,0,1682760671,13067.09442093,122.69215152000106,53449.243882560004
2023-04-29,09:31:13.000,119,11060974,12805,0,1682760672,13067.080948309995,122.85428151000087,53449.194972720004
2023-04-29,09:31:14.000,119,11060994,12805,0,1682760673,13067.202201889995,122.96001845999854,53449.327728
2023-04-29,09:31:15.000,119,11060963,13045,0,1682760674,13067.22914712999,123.04460801999812,53449.327728
2023-04-29,09:31:16.000,119,11060978,13005,0,1682760675,13067.29651023,123.12214844999835,53449.42554768001
2023-04-29,09:31:17.000,119,11061012,12685,0,1682760676,13067.343664399996,123.26313105000008,53449.46048328
2023-04-29,09:31:18.000,119,11060980,13125,0,1682760677,13067.350400709991,123.47460495000269,53449.48843176
2023-04-29,09:31:19.000,119,11060987,13285,0,1682760678,13067.24935605999,123.700177110004,53449.481444640005
2023-04-29,09:31:20.000,119,11060935,12965,0,1682760679,13067.10789354999,123.79886493000231,53449.481444640005
2023-04-29,09:31:21.000,119,11060906,12965,0,1682760680,13066.912540559999,123.86230710000382,53449.52336736001
2023-04-29,09:31:22.000,119,11060959,12765,0,1682760681,13066.696978639993,123.8341105799991,53449.530354480004
2023-04-29,09:31:23.000,119,11060984,12925,0,1682760682,13066.400581000002,123.79886493000231,53449.4674704
2023-04-29,09:31:24.000,119,11060955,12845,0,1682760683,13066.225436939996,123.71427537000272,53449.481444640005
2023-04-29,09:31:25.000,119,11060925,12885,0,1682760684,13066.09744705,123.6367349400025,53449.48843176
2023-04-29,09:31:26.000,119,11060927,12885,0,1682760685,13066.03682026,123.62968581000314,53449.530354480004
2023-04-29,09:31:27.000,119,11060949,12885,0,1682760686,13065.97619347,123.58034190000035,53449.50939312
2023-04-29,09:31:28.000,119,11060949,12645,0,1682760687,13065.821258339995,123.6367349400025,53449.45349616001
2023-04-29,09:31:29.000,119,11060949,12845,0,1682760688,13065.679795829994,123.72132450000208,53449.40458632001
2023-04-29,09:31:30.000,119,11060913,12685,0,1682760689,13065.558542249993,123.84115970999846,53449.32074088
2023-04-29,09:31:31.000,119,11060963,12805,0,1682760690,13065.545069629989,123.92574926999805,53449.411573440004
2023-04-29,09:31:32.000,119,11060970,12805,0,1682760691,13065.450761289998,124.04558448000171,53449.42554768001
2023-04-29,09:31:33.000,119,11060925,12965,0,1682760692,13065.322771400002,124.16541968999809,53449.327728
2023-04-29,09:31:34.000,119,11060974,12965,0,1682760693,13065.201517820002,124.31345141999918,53449.30676664001
2023-04-29,09:31:35.000,119,11061023,12885,0,1682760694,13065.120682100001,124.41918837000412,53449.34170224
2023-04-29,09:31:36.000,119,11060907,12885,0,1682760695,13064.972483279991,124.5883674900033,53449.25086968
2023-04-29,09:31:37.000,119,11060932,12525,0,1682760696,13064.87143862999,124.64476052999817,53449.243882560004
2023-04-29,09:31:38.000,119,11060990,12885,0,1682760697,13064.66934932999,124.68000618000224,53449.18099848
2023-04-29,09:31:39.000,119,11060972,12925,0,1682760698,13064.460523719994,124.64476052999817,53449.15305
2023-04-29,09:31:40.000,119,11060989,13325,0,1682760699,13064.271907039998,124.65885879000416,53449.04125608001
2023-04-29,09:31:41.000,119,11060990,13245,0,1682760700,13064.184335010003,124.62361314000009,53449.048243200006
2023-04-29,09:31:42.000,119,11061001,12845,0,1682760701,13063.975509399992,124.6377113999988,53449.02029472001
2023-04-29,09:31:43.000,119,11060965,12965,0,1682760702,13063.827310579996,124.60246575000201,53448.9434364
2023-04-29,09:31:44.000,119,11060965,12805,0,1682760703,13063.47028614999,124.60951488000137,53448.84561672
2023-04-29,09:31:45.000,119,11060993,12925,0,1682760704,13063.301878399994,124.60246575000201,53448.810681120005
2023-04-29,09:31:46.000,119,11060990,12965,0,1682760705,13063.227778989989,124.59541662000265,53448.70587432001
2023-04-29,09:31:47.000,119,11061008,12805,0,1682760706,13063.180624819994,124.6870553100016,53448.712861440006
2023-04-29,09:31:48.000,119,11060969,13085,0,1682760707,13063.099789099993,124.89148008000484,53448.594080400006
2023-04-29,09:31:49.000,119,11060946,12805,0,1682760708,13063.133470649998,125.13819963000424,53448.58709328001
2023-04-29,09:31:50.000,119,11060980,13125,0,1682760709,13063.018953379993,125.44131221999851,53448.58709328001
2023-04-29,09:31:51.000,119,11061025,12925,0,1682760710,13062.776446219992,125.69508090000454,53448.4892736
2023-04-29,09:31:52.000,119,11061022,12765,0,1682760711,13062.486784889996,125.68098263999855,53448.3844668
2023-04-29,09:31:53.000,119,11060976,12885,0,1682760712,13062.203859869995,125.5540983000028,53448.20280168001
2023-04-29,09:31:54.000,119,11061020,12765,0,1682760713,13061.995034259999,125.37082091999764,53448.16786608
2023-04-29,09:31:55.000,119,11060964,13005,0,1682760714,13061.934407469998,125.23688745000254,53448.16087896001
2023-04-29,09:31:56.000,119,11060981,12885,0,1682760715,13061.752527099998,125.15229789000296,53448.11895624
2023-04-29,09:31:57.000,119,11060945,13085,0,1682760716,13061.584119350002,125.16639615000167,53448.021136560004
2023-04-29,09:31:58.000,119,11060930,12885,0,1682760717,13061.368557429996,125.20869092999783,53447.923316880006
2023-04-29,09:31:59.000,119,11060988,12965,0,1682760718,13061.11931396,125.25803484000062,53447.804535840005
2023-04-29,09:32:00.000,119,11060940,12965,0,1682760719,13060.89027941999,125.37787005000428,53447.7905616
2023-04-29,09:32:01.000,119,11060923,12765,0,1682760720,13060.600618089993,125.48360700000194,53447.66479344
2023-04-29,09:32:02.000,119,11060948,12605,0,1682760721,13060.284011520002,125.61754047000431,53447.55998664001
2023-04-29,09:32:03.000,119,11060935,12845,0,1682760722,13059.93372339999,125.75852306999877,53447.43421848
2023-04-29,09:32:04.000,119,11060920,12925,0,1682760723,13059.590171589989,125.84311262999836,53447.28050184
2023-04-29,09:32:05.000,119,11060973,12885,0,1682760724,13059.428500149988,125.82901436999964,53447.31543744
2023-04-29,09:32:06.000,119,11060945,12805,0,1682760725,13059.192729299997,125.77262133000477,53447.15473368001
2023-04-29,09:32:07.000,119,11060932,13085,0,1682760726,13059.017585239992,125.7021300300039,53446.99402992
2023-04-29,09:32:08.000,119,11060978,12845,0,1682760727,13058.855913799991,125.6880317699979,53446.896210240004
2023-04-29,09:32:09.000,119,11060935,13085,0,1682760728,13058.73466021999,125.68098263999855,53446.8123648
2023-04-29,09:32:10.000,119,11060989,12805,0,1682760729,13058.64035188,125.59639307999896,53446.64467392
2023-04-29,09:32:11.000,119,11060931,12605,0,1682760730,13058.55951616,125.5540983000028,53446.55384136001
2023-04-29,09:32:12.000,119,11060966,12965,0,1682760731,13058.45173519999,125.56114743000217,53446.511918640004
2023-04-29,09:32:13.000,119,11061004,12725,0,1682760732,13058.364163169994,125.59639307999896,53446.414098960006
2023-04-29,09:32:14.000,119,11060995,13005,0,1682760733,13058.242909589993,125.67393350999919,53446.26038232
2023-04-29,09:32:15.000,119,11060950,13165,0,1682760734,13058.148601249988,125.82196524000028,53446.246408080005
2023-04-29,09:32:16.000,119,11060949,12925,0,1682760735,13057.892621469997,125.97704610000073,53446.12063992001
2023-04-29,09:32:17.000,119,11060979,12965,0,1682760736,13057.629905379996,126.06163566000032,53445.9739104
2023-04-29,09:32:18.000,119,11060986,12965,0,1682760737,13057.32003512,126.1462252199999,53445.792245280005
2023-04-29,09:32:19.000,119,11060966,12965,0,1682760738,13057.050582719989,126.20261826000205,53445.722374080004
2023-04-29,09:32:20.000,119,11060917,12965,0,1682760739,13056.841757109993,126.23081477999949,53445.71538696001
2023-04-29,09:32:21.000,119,11060981,13125,0,1682760740,13056.632931499997,126.20261826000205,53445.5896188
2023-04-29,09:32:22.000,119,11061019,12925,0,1682760741,13056.37695171999,126.22376565000013,53445.470837759996
2023-04-29,09:32:23.000,119,11060990,12925,0,1682760742,13056.20180766,126.23081477999949,53445.38699232
2023-04-29,09:32:24.000,119,11060996,12965,0,1682760743,13056.046872529994,126.18852000000334,53445.240262800005
2023-04-29,09:32:25.000,119,11060962,12845,0,1682760744,13055.986245739994,126.06163566000032,53445.14943024
2023-04-29,09:32:26.000,119,11060965,12965,0,1682760745,13055.905410019994,125.9840952300001,53444.99571360001
2023-04-29,09:32:27.000,119,11060985,12885,0,1682760746,13055.932355259989,125.90655479999987,53444.93282952
2023-04-29,09:32:28.000,119,11060953,13125,0,1682760747,13055.979509429999,125.85721089000435,53444.93282952
2023-04-29,09:32:29.000,119,11060914,12885,0,1682760748,13055.999718359999,125.72327742000198,53444.800074239996
2023-04-29,09:32:30.000,119,11060960,12845,0,1682760749,13056.05360883999,125.73032655000134,53444.737190160005
2023-04-29,09:32:31.000,119,11060980,12845,0,1682760750,13056.1613898,125.75852306999877,53444.72321592
2023-04-29,09:32:32.000,119,11060995,12765,0,1682760751,13056.21528027999,125.85016175999772,53444.62539624
2023-04-29,09:32:33.000,119,11060978,12965,0,1682760752,13056.289379689995,125.93475132000458,53444.56251216001
2023-04-29,09:32:34.000,119,11060968,12925,0,1682760753,13056.20180766,126.08983217999776,53444.436744
2023-04-29,09:32:35.000,119,11060928,12885,0,1682760754,13056.06034515,126.18147087000398,53444.33892432
2023-04-29,09:32:36.000,119,11060949,12885,0,1682760755,13055.986245739994,126.2590113000042,53444.41578264
2023-04-29,09:32:37.000,119,11060973,13005,0,1682760756,13055.817837989998,126.23081477999949,53444.352898560006
2023-04-29,09:32:38.000,119,11060965,13085,0,1682760757,13055.662902859993,126.23081477999949,53444.30398872001
2023-04-29,09:32:39.000,119,11060962,12805,0,1682760758,13055.609012380002,126.16737260999798,53444.22713040001
2023-04-29,09:32:40.000,119,11060958,12925,0,1682760759,13055.642693929993,126.07573391999904,53444.20616904001
2023-04-29,09:32:41.000,119,11060910,12605,0,1682760760,13055.730265959988,126.02639001000352,53444.185207680006
2023-04-29,09:32:42.000,119,11060953,12845,0,1682760761,13055.858255849998,125.92065305999859,53444.15027208
2023-04-29,09:32:43.000,119,11060991,12845,0,1682760762,13055.925618949994,125.89950567000051,53444.07341376
2023-04-29,09:32:44.000,119,11060961,12765,0,1682760763,13056.019927289999,125.85016175999772,53444.05943952001
2023-04-29,09:32:45.000,119,11060956,13165,0,1682760764,13056.188335039995,125.82196524000028,53444.17123344
2023-04-29,09:32:46.000,119,11060949,13165,0,1682760765,13056.289379689995,125.91360392999923,53444.14328496
2023-04-29,09:32:47.000,119,11060996,12965,0,1682760766,13056.390424339996,126.0122917500048,53444.1223236
2023-04-29,09:32:48.000,119,11060946,12725,0,1682760767,13056.518414229991,126.16032347999862,53444.10834936001
2023-04-29,09:32:49.000,119,11060947,13085,0,1682760768,13056.518414229991,126.31540433999908,53444.10136224
2023-04-29,09:32:50.000,119,11060974,12885,0,1682760769,13056.518414229991,126.41409216000466,53444.08040088
2023-04-29,09:32:51.000,119,11060932,13005,0,1682760770,13056.572304709996,126.44933781000145,53444.20616904001
2023-04-29,09:32:52.000,119,11061004,12805,0,1682760771,13056.558832089991,126.49868172000424,53444.22014328
2023-04-29,09:32:53.000,119,11060995,12685,0,1682760772,13056.417369579991,126.54802562999976,53444.22713040001
2023-04-29,09:32:54.000,119,11060960,12885,0,1682760773,13056.21528027999,126.49868172000424,53444.164246320004
2023-04-29,09:32:55.000,119,11061006,12925,0,1682760774,13056.11423562999,126.4422886800021,53444.24809176
2023-04-29,09:32:56.000,119,11061015,13085,0,1682760775,13055.925618949994,126.42114129000402,53444.30398872001
2023-04-29,09:32:57.000,119,11060980,12805,0,1682760776,13055.656166549998,126.49163259000488,53444.20616904001
2023-04-29,09:32:58.000,119,11060970,12765,0,1682760777,13055.373241529996,126.56212388999847,53444.234117520005
2023-04-29,09:32:59.000,119,11060900,12765,0,1682760778,13055.05663495999,126.59032041000319,53444.164246320004
2023-04-29,09:33:00.000,119,11061006,12845,0,1682760779,13054.726555769994,126.6537625800047,53444.185207680006
2023-04-29,09:33:01.000,119,11061002,12885,0,1682760780,13054.436894439998,126.63261518999934,53444.25507888001
2023-04-29,09:33:02.000,119,11060936,12805,0,1682760781,13054.019243219991,126.59736954000255,53444.22014328
2023-04-29,09:33:03.000,119,11061031,12965,0,1682760782,13053.581383069999,126.53392737000104,53444.17822056001
2023-04-29,09:33:04.000,119,11060991,12885,0,1682760783,13053.069423510002,126.44933781000145,53444.129310719996
2023-04-29,09:33:05.000,119,11060955,13045,0,1682760784,13052.61809073999,126.3295025999978,53444.03149104
2023-04-29,09:33:06.000,119,11061018,12965,0,1682760785,13052.227384759994,126.17442174000462,53444.03149104
2023-04-29,09:33:07.000,119,11060917,13045,0,1682760786,13051.998350219998,126.06163566000032,53444.017516800006
2023-04-29,09:33:08.000,119,11060975,13005,0,1682760787,13051.695216269996,126.04048827000224,53443.9825812
2023-04-29,09:33:09.000,119,11060959,13005,0,1682760788,13051.43923648999,125.97704610000073,53443.92668424
2023-04-29,09:33:10.000,119,11060952,13045,0,1682760789,13051.2438835,125.89950567000051,53443.92668424
2023-04-29,09:33:11.000,119,11060960,13325,0,1682760790,13051.048530509994,125.96999697000138,53443.8777744
2023-04-29,09:33:12.000,119,11061000,12885,0,1682760791,13050.832968590003,126.04048827000224,53443.828864560004
2023-04-29,09:33:13.000,119,11060966,12965,0,1682760792,13050.630879290002,126.08983217999776,53443.71008352
2023-04-29,09:33:14.000,119,11061004,13045,0,1682760793,13050.570252500002,126.18147087000398,53443.64719944
2023-04-29,09:33:15.000,119,11060957,12965,0,1682760794,13050.570252500002,126.2590113000042,53443.65418656001
2023-04-29,09:33:16.000,119,11060976,12925,0,1682760795,13050.583725119992,126.38589563999994,53443.626238079996
2023-04-29,09:33:17.000,119,11060925,12965,0,1682760796,13050.637615599997,126.5057308500036,53443.5982896
2023-04-29,09:33:18.000,119,11060947,12885,0,1682760797,13050.745396559993,126.59736954000255,53443.60527672001
2023-04-29,09:33:19.000,119,11060947,13125,0,1682760798,13050.765605489993,126.71015561999957,53443.46553432001
2023-04-29,09:33:20.000,119,11060996,13005,0,1682760799,13050.947485859993,126.89343300000473,53443.444572960005
2023-04-29,09:33:21.000,119,11060954,13005,0,1682760800,13051.075475749989,127.03441559999919,53443.52143128
2023-04-29,09:33:22.000,119,11060958,12925,0,1682760801,13051.27756504999,127.18949645999965,53443.50046992
2023-04-29,09:33:23.000,119,11060973,13005,0,1682760802,13051.41902755999,127.37982297000417,53443.38867600001
2023-04-29,09:33:24.000,119,11060970,13125,0,1682760803,13051.681743649991,127.49965818000055,53443.38867600001
2023-04-29,09:33:25.000,119,11060957,12965,0,1682760804,13052.005086529993,127.62654252000357,53443.50046992
2023-04-29,09:33:26.000,119,11060949,13205,0,1682760805,13052.294747859989,127.76752511999803,53443.54937976
2023-04-29,09:33:27.000,119,11060948,13085,0,1682760806,13052.61809073999,127.92260597999848,53443.612263840005
2023-04-29,09:33:28.000,119,11060961,13285,0,1682760807,13052.894279449996,128.0988342300043,53443.54937976
2023-04-29,09:33:29.000,119,11060945,13005,0,1682760808,13053.143522919992,128.21866944000067,53443.5284184
2023-04-29,09:33:30.000,119,11060989,12925,0,1682760809,13053.365821149993,128.35260291000304,53443.52143128
2023-04-29,09:33:31.000,119,11060947,12925,0,1682760810,13053.64200986,128.444241600002,53443.6681608
2023-04-29,09:33:32.000,119,11060919,12765,0,1682760811,13053.85757177999,128.49358551000478,53443.731044880005
2023-04-29,09:33:33.000,119,11060990,12765,0,1682760812,13054.052924769996,128.59227333000308,53443.76598048
2023-04-29,09:33:34.000,119,11061003,12605,0,1682760813,13054.275222999997,128.6416172399986,53443.793928959996
2023-04-29,09:33:35.000,119,11060970,13325,0,1682760814,13054.524466469993,128.73325593000482,53443.82187744001
2023-04-29,09:33:36.000,119,11060987,13005,0,1682760815,13054.726555769994,128.8530911400012,53443.793928959996
2023-04-29,09:33:37.000,119,11060997,12925,0,1682760816,13054.98253555,128.95882808999886,53443.84283880001
2023-04-29,09:33:38.000,119,11060917,12805,0,1682760817,13055.15767960999,129.0645650400038,53443.83585168
2023-04-29,09:33:39.000,119,11060924,12685,0,1682760818,13055.17788853999,129.17735112000082,53443.84283880001
2023-04-29,09:33:40.000,119,11060970,12885,0,1682760819,13055.22504271,129.29013719999784,53443.8777744
2023-04-29,09:33:41.000,119,11060934,13085,0,1682760820,13055.16441592,129.43816892999894,53443.93367136
2023-04-29,09:33:42.000,119,11060944,12965,0,1682760821,13055.03642602999,129.52275848999852,53444.05943952001
2023-04-29,09:33:43.000,119,11060982,12645,0,1682760822,13054.81412779999,129.57915153000067,53444.01052968001
2023-04-29,09:33:44.000,119,11060963,12765,0,1682760823,13054.531202779988,129.5721024000013,53443.97559408
2023-04-29,09:33:45.000,119,11061000,12645,0,1682760824,13054.214596209997,129.50161110000045,53443.94065848001
2023-04-29,09:33:46.000,119,11060949,13005,0,1682760825,13054.032715839996,129.39587415000278,53443.93367136
2023-04-29,09:33:47.000,119,11060955,12605,0,1682760826,13053.78347237,129.28308806999848,53443.92668424
2023-04-29,09:33:48.000,119,11061007,13045,0,1682760827,13053.581383069999,129.14210547000403,53443.898735760005
2023-04-29,09:33:49.000,119,11060951,12885,0,1682760828,13053.379293769998,129.0011228700023,53444.017516800006
2023-04-29,09:33:50.000,119,11061013,12525,0,1682760829,13053.170468160002,128.76145245000225,53443.996555440004
2023-04-29,09:33:51.000,119,11060921,12925,0,1682760830,13052.981851479992,128.43719247000263,53443.97559408
2023-04-29,09:33:52.000,119,11060943,13005,0,1682760831,13052.7258717,128.22571857000003,53443.89174864001
2023-04-29,09:33:53.000,119,11060983,12965,0,1682760832,13052.58440919,128.04244119000214,53443.89174864001
2023-04-29,09:33:54.000,119,11060939,13045,0,1682760833,13052.5237824,127.92965510999784,53443.90572288
2023-04-29,09:33:55.000,119,11060952,12845,0,1682760834,13052.45641929999,127.75342685999931,53443.898735760005
2023-04-29,09:33:56.000,119,11060949,12845,0,1682760835,13052.429474059994,127.71113208000315,53443.8777744
2023-04-29,09:33:57.000,119,11060967,13005,0,1682760836,13052.40252882,127.66178817000036,53443.961619839996
2023-04-29,09:33:58.000,119,11060948,13125,0,1682760837,13052.362110959999,127.64768991000165,53443.93367136
2023-04-29,09:33:59.000,119,11060934,12925,0,1682760838,13052.220648449998,127.7040829500038,53443.84283880001
2023-04-29,09:34:00.000,119,11060899,12725,0,1682760839,13052.005086529993,127.8380164199989,53443.88476152
2023-04-29,09:34:01.000,119,11060957,12805,0,1682760840,13051.708688890001,128.0001464099987,53443.86380016
2023-04-29,09:34:02.000,119,11060958,13005,0,1682760841,13051.40555494,128.28211161000218,53443.91969712001
2023-04-29,09:34:03.000,119,11060921,12605,0,1682760842,13050.913804309988,128.54997854999965,53443.8777744
2023-04-29,09:34:04.000,119,11060971,12965,0,1682760843,13050.496153089996,128.78259984000033,53443.91271
2023-04-29,09:34:05.000,119,11060966,12845,0,1682760844,13050.03808400999,129.02227026000037,53443.91271
2023-04-29,09:34:06.000,119,11060943,12765,0,1682760845,13049.580014929998,129.28308806999848,53443.92668424
2023-04-29,09:34:07.000,119,11061015,12885,0,1682760846,13048.96701072,129.4945619700011,53443.85681304
2023-04-29,09:34:08.000,119,11060981,12805,0,1682760847,13048.199071379997,129.66374109000026,53443.77296760001
2023-04-29,09:34:09.000,119,11060918,12925,0,1682760848,13047.235779049988,129.7553797799992,53443.69610928
2023-04-29,09:34:10.000,119,11060959,13045,0,1682760849,13046.312904579994,129.7201341300024,53443.64021232
2023-04-29,09:34:11.000,119,11060943,13005,0,1682760850,13045.32940332,129.52980761999788,53443.58431536001
2023-04-29,09:34:12.000,119,11060919,13045,0,1682760851,13044.20443954999,129.39587415000278,53443.5284184
2023-04-29,09:34:13.000,119,11060951,12845,0,1682760852,13043.086212089991,129.2266950300036,53443.514444160006
2023-04-29,09:34:14.000,119,11060955,13045,0,1682760853,13042.001666179996,128.93768070000078,53443.3537404
2023-04-29,09:34:15.000,119,11060956,12685,0,1682760854,13040.964274439997,128.59227333000308,53443.29784344001
2023-04-29,09:34:16.000,119,11060909,12685,0,1682760855,13039.920146390003,128.25391509000474,53443.15111392001
2023-04-29,09:34:17.000,119,11060936,12805,0,1682760856,13039.017480849994,127.95080250000319,53443.08124272001
2023-04-29,09:34:18.000,119,11060957,12885,0,1682760857,13038.202387339996,127.69703382000444,53442.892590480005
2023-04-29,09:34:19.000,119,11060963,12965,0,1682760858,13037.481602170003,127.48555992000183,53442.78079656
2023-04-29,09:34:20.000,119,11060971,13125,0,1682760859,13036.902279509995,127.28818427999795,53442.79477080001
2023-04-29,09:34:21.000,119,11060898,13005,0,1682760860,13036.437474119994,127.196545589999,53442.69695112001
2023-04-29,09:34:22.000,119,11060956,12965,0,1682760861,13035.864887769996,127.26703688999987,53442.5851572
2023-04-29,09:34:23.000,119,11060952,12725,0,1682760862,13035.460709169995,127.4432651399984,53442.45240192001
2023-04-29,09:34:24.000,119,11060988,12965,0,1682760863,13035.204729389989,127.72523034000187,53442.32663376
2023-04-29,09:34:25.000,119,11060922,13005,0,1682760864,13035.103684739988,127.99309727999935,53442.20785272
2023-04-29,09:34:26.000,119,11060925,12925,0,1682760865,13035.184520459989,128.3596520400024,53442.15894288
2023-04-29,09:34:27.000,119,11060925,12685,0,1682760866,13035.501127029995,128.69096115000139,53442.08907168
2023-04-29,09:34:28.000,119,11060957,12965,0,1682760867,13035.986141349997,129.14915460000338,53441.95631640001
2023-04-29,09:34:29.000,119,11061012,12885,0,1682760868,13036.471155669999,129.53685675000452,53441.92836792001
2023-04-29,09:34:30.000,119,11060929,12925,0,1682760869,13037.01679678,130.0302958500033,53441.94932928001
2023-04-29,09:34:31.000,119,11060961,12845,0,1682760870,13037.528756339998,130.47439103999932,53441.91439368
2023-04-29,09:34:32.000,119,11060974,12925,0,1682760871,13038.14849685999,130.97487927000475,53441.84452248
2023-04-29,09:34:33.000,119,11060957,12965,0,1682760872,13038.882754649989,131.39077794000332,53441.83054824001
2023-04-29,09:34:34.000,119,11060960,12605,0,1682760873,13039.650693989992,131.81372574000125,53441.94932928001
2023-04-29,09:34:35.000,119,11060904,13085,0,1682760874,13040.55335953,132.10978920000343,53441.99823912001
2023-04-29,09:34:36.000,119,11060971,12925,0,1682760875,13041.408870899999,132.3424104900041,53442.04714896001
2023-04-29,09:34:37.000,119,11060914,12925,0,1682760876,13042.325009059998,132.48339308999857,53442.12400728001
2023-04-29,09:34:38.000,119,11060954,12845,0,1682760877,13043.241147219996,132.63847394999902,53442.20785272
2023-04-29,09:34:39.000,119,11060953,12685,0,1682760878,13044.00235024999,132.73011263999797,53442.31265952001
2023-04-29,09:34:40.000,119,11060977,12965,0,1682760879,13044.824180069998,132.8076530699982,53442.40349208
2023-04-29,09:34:41.000,119,11060940,13085,0,1682760880,13045.646009889992,133.10371653000038,53442.45240192001
2023-04-29,09:34:42.000,119,11060951,12685,0,1682760881,13046.211859929994,133.49141868000152,53442.50131176001
2023-04-29,09:34:43.000,119,11060955,12805,0,1682760882,13046.454367089995,133.84387517999858,53442.45938904001
2023-04-29,09:34:44.000,119,11060953,12885,0,1682760883,13046.60930222,134.0342016900031,53442.52926024001
2023-04-29,09:34:45.000,119,11060962,13045,0,1682760884,13046.703610559991,133.94256300000416,53442.59913144001
2023-04-29,09:34:46.000,119,11060975,12965,0,1682760885,13046.64972008,133.7874821400037,53442.55022160001
2023-04-29,09:34:47.000,119,11060972,13005,0,1682760886,13046.66319269999,133.48436955000216,53442.508298880006
2023-04-29,09:34:48.000,119,11060952,12885,0,1682760887,13046.66992901,133.02617610000016,53442.47336328
2023-04-29,09:34:49.000,119,11060986,13285,0,1682760888,13046.56214804999,132.30011571000068,53442.4454148
2023-04-29,09:34:50.000,119,11060969,13005,0,1682760889,13046.48131232999,131.51766227999906,53442.4454148
2023-04-29,09:34:51.000,119,11060937,12765,0,1682760890,13046.52173018999,130.6435701599985,53442.515286
2023-04-29,09:34:52.000,119,11060958,12805,0,1682760891,13046.50152125999,129.77652717000456,53442.61310568
2023-04-29,09:34:53.000,119,11060952,12845,0,1682760892,13046.454367089995,129.015221130001,53442.73887384
2023-04-29,09:34:54.000,119,11060931,12885,0,1682760893,13046.178178379989,128.5217820300022,53442.75284808
2023-04-29,09:34:55.000,119,11060987,12885,0,1682760894,13045.753790850002,128.09178509999765,53442.822719280004
2023-04-29,09:34:56.000,119,11060955,12885,0,1682760895,13045.36982118,127.76047598999867,53442.88560336001
2023-04-29,09:34:57.000,119,11060961,13165,0,1682760896,13045.073423539994,127.33752819000074,53442.91355184001
2023-04-29,09:34:58.000,119,11060954,13005,0,1682760897,13044.851125309993,127.08375951000198,53442.99739728
2023-04-29,09:34:59.000,119,11060976,13045,0,1682760898,13044.615354460002,126.94277691000025,53443.00438440001
2023-04-29,09:35:00.000,119,11060948,12965,0,1682760899,13044.359374679996,126.87228560999938,53443.02534576
2023-04-29,09:35:01.000,119,11060969,13125,0,1682760900,13044.08318596999,126.76654866000172,53443.13713968
2023-04-29,09:35:02.000,119,11060995,12925,0,1682760901,13043.685743679998,126.63261518999934,53443.16508816
2023-04-29,09:35:03.000,119,11060978,12805,0,1682760902,13043.375873420002,126.37179738000123,53443.19303664
2023-04-29,09:35:04.000,119,11060915,12765,0,1682760903,13043.07273947,126.0475374000016,53443.16508816
2023-04-29,09:35:05.000,119,11060933,12685,0,1682760904,13042.94474957999,125.59639307999896,53443.25592072
2023-04-29,09:35:06.000,119,11060971,12925,0,1682760905,13042.836968619995,125.12410136999824,53443.325791920004
2023-04-29,09:35:07.000,119,11060969,13125,0,1682760906,13042.675297179994,124.62361314000009,53443.47252144
2023-04-29,09:35:08.000,119,11060944,12805,0,1682760907,13042.580988839989,124.31345141999918,53443.58431536001
2023-04-29,09:35:09.000,119,11060990,12925,0,1682760908,13042.587725149999,124.22181273000024,53443.67514792001
2023-04-29,09:35:10.000,119,11060961,12765,0,1682760909,13042.628143009999,124.28525490000175,53443.84283880001
2023-04-29,09:35:11.000,119,11061000,12925,0,1682760910,13042.533834669994,124.5390235800005,53443.898735760005
2023-04-29,09:35:12.000,119,11060954,12605,0,1682760911,13042.372163229993,124.95492224999907,53444.03149104
2023-04-29,09:35:13.000,119,11060927,13005,0,1682760912,13042.129656069992,125.47655787000258,53444.04546528
2023-04-29,09:35:14.000,119,11060917,13045,0,1682760913,13041.779367949996,126.0827830499984,53444.19918192
2023-04-29,09:35:15.000,119,11060951,13085,0,1682760914,13041.334771489994,126.54802562999976,53444.331937200004
2023-04-29,09:35:16.000,119,11060966,12805,0,1682760915,13040.856493480002,127.04851385999791,53444.45770536
2023-04-29,09:35:17.000,119,11060939,12565,0,1682760916,13040.36474284999,127.37982297000417,53444.51360232001
2023-04-29,09:35:18.000,119,11060966,12765,0,1682760917,13039.846046979997,127.71818121000251,53444.6463576
2023-04-29,09:35:19.000,119,11061009,12925,0,1682760918,13039.280196939995,127.9014585900004,53444.667318960004
2023-04-29,09:35:20.000,119,11060980,12725,0,1682760919,13038.727819519998,128.18342379000387,53444.74417728
2023-04-29,09:35:21.000,119,11060940,13125,0,1682760920,13038.14849685999,128.47243811999942,53444.76513864
2023-04-29,09:35:22.000,119,11060943,12925,0,1682760921,13037.542228959988,128.83194375000312,53444.84898408001
2023-04-29,09:35:23.000,119,11060942,13045,0,1682760922,13036.801234859995,129.20554763999826,53444.76513864
2023-04-29,09:35:24.000,119,11060934,13085,0,1682760923,13036.073713379992,129.54390588000388,53444.8210356
2023-04-29,09:35:25.000,119,11060935,13085,0,1682760924,13035.55501751,129.81177282000135,53444.84199696
2023-04-29,09:35:26.000,119,11061012,12965,0,1682760925,13034.955485919992,130.1501310599997,53444.84898408001
2023-04-29,09:35:27.000,119,11060980,13125,0,1682760926,13034.47720791,130.44619452000188,53444.835009840004
2023-04-29,09:35:28.000,119,11060989,12805,0,1682760927,13033.998929899994,130.74225798000407,53444.7162288
2023-04-29,09:35:29.000,119,11060986,12805,0,1682760928,13033.520651890001,130.9819284000041,53444.688280320006
2023-04-29,09:35:30.000,119,11061015,13045,0,1682760929,13033.163627459995,131.2145496900048,53444.61142200001
2023-04-29,09:35:31.000,119,11060991,13125,0,1682760930,13032.894175059999,131.3766796800046,53444.62539624
2023-04-29,09:35:32.000,119,11060961,13125,0,1682760931,13032.658404209993,131.56700619000185,53444.52757656
2023-04-29,09:35:33.000,119,11060986,12805,0,1682760932,13032.436105979992,131.7573326999991,53444.42975688
2023-04-29,09:35:34.000,119,11060933,13285,0,1682760933,13032.193598819991,131.94061008000426,53444.30398872001
2023-04-29,09:35:35.000,119,11060970,12605,0,1682760934,13032.07908155,132.24372266999853,53444.26905312
2023-04-29,09:35:36.000,119,11060952,13125,0,1682760935,13031.863519629995,132.44109831000242,53444.115336480005
2023-04-29,09:35:37.000,119,11060906,12685,0,1682760936,13031.68837556999,132.63847394999902,53443.961619839996
2023-04-29,09:35:38.000,119,11060955,13125,0,1682760937,13031.607539849989,132.69486699000117,53443.87078728001
2023-04-29,09:35:39.000,119,11060980,12965,0,1682760938,13031.573858299998,132.73011263999797,53443.72405776001
2023-04-29,09:35:40.000,119,11061005,12765,0,1682760939,13031.526704129989,132.6243756900003,53443.53540552001
2023-04-29,09:35:41.000,119,11060980,12925,0,1682760940,13031.486286269988,132.55388438999944,53443.4236116
2023-04-29,09:35:42.000,119,11060919,13045,0,1682760941,13031.459341029993,132.44814744000178,53443.325791920004
2023-04-29,09:35:43.000,119,11060956,12885,0,1682760942,13031.378505309993,132.45519657000114,53443.179062400006
2023-04-29,09:35:44.000,119,11060939,12885,0,1682760943,13031.277460659992,132.5750317800048,53442.99739728
2023-04-29,09:35:45.000,119,11060956,12925,0,1682760944,13031.183152320002,132.54683526000008,53442.822719280004
2023-04-29,09:35:46.000,119,11061020,12885,0,1682760945,13031.135998149992,132.48339308999857,53442.606118560005
2023-04-29,09:35:47.000,119,11060993,12725,0,1682760946,13031.230306489997,132.24372266999853,53442.53624736
2023-04-29,09:35:48.000,119,11060928,13245,0,1682760947,13031.196624939992,131.9335609500049,53442.40349208
2023-04-29,09:35:49.000,119,11060969,12925,0,1682760948,13031.338087449993,131.55290793000313,53442.31265952001
2023-04-29,09:35:50.000,119,11060938,12925,0,1682760949,13031.614276159999,131.1158618699992,53442.24278832001
2023-04-29,09:35:51.000,119,11060951,13325,0,1682760950,13031.82983807999,130.71406145999936,53442.18689136
2023-04-29,09:35:52.000,119,11060974,12805,0,1682760951,13032.13970834,130.32635930999822,53442.06811032
2023-04-29,09:35:53.000,119,11060990,12965,0,1682760952,13032.483260150002,129.97390281000116,53442.07509744001
2023-04-29,09:35:54.000,119,11060968,12925,0,1682760953,13032.766185169989,129.66374109000026,53441.96330352
2023-04-29,09:35:55.000,119,11060960,13165,0,1682760954,13033.17036376999,129.27603893999913,53442.01221336
2023-04-29,09:35:56.000,119,11060969,13045,0,1682760955,13033.433079859991,128.92358244000206,53442.07509744001
2023-04-29,09:35:57.000,119,11060988,12965,0,1682760956,13033.601487610002,128.54997854999965,53442.13798152
2023-04-29,09:35:58.000,119,11060949,12965,0,1682760957,13033.635169159992,128.23276769999939,53442.16593000001
2023-04-29,09:35:59.000,119,11061034,12925,0,1682760958,13033.668850709997,127.94375337000383,53442.08208456
2023-04-29,09:36:00.000,119,11060944,12805,0,1682760959,13033.722741190002,127.64768991000165,53442.2008656
2023-04-29,09:36:01.000,119,11061003,12685,0,1682760960,13033.722741190002,127.38687210000353,53442.270736800005
2023-04-29,09:36:02.000,119,11060979,13005,0,1682760961,13033.709268569997,127.17539820000093,53442.31265952001
2023-04-29,09:36:03.000,119,11060975,12685,0,1682760962,13033.675587019992,126.95687516999897,53442.270736800005
2023-04-29,09:36:04.000,119,11060965,12965,0,1682760963,13033.574542369992,126.97802256000432,53442.35458224
2023-04-29,09:36:05.000,119,11061006,13285,0,1682760964,13033.520651890001,127.23179124000308,53442.46637616
2023-04-29,09:36:06.000,119,11060960,12925,0,1682760965,13033.433079859991,127.5912968699995,53442.5851572
2023-04-29,09:36:07.000,119,11060981,12885,0,1682760966,13033.15015483999,127.90850771999976,53442.59214432
2023-04-29,09:36:08.000,119,11060988,12765,0,1682760967,13032.766185169989,128.11998162000236,53442.57118296
2023-04-29,09:36:09.000,119,11060955,12965,0,1682760968,13032.449578599997,128.14112901000044,53442.5851572
2023-04-29,09:36:10.000,119,11060959,12965,0,1682760969,13032.153180959991,128.02834293000342,53442.68297688
2023-04-29,09:36:11.000,119,11060982,12765,0,1682760970,13031.91741011,127.85211468000489,53442.7598352
2023-04-29,09:36:12.000,119,11060995,13085,0,1682760971,13031.641221399994,127.72523034000187,53442.8995776
2023-04-29,09:36:13.000,119,11060944,12965,0,1682760972,13031.351560069998,127.5912968699995,53442.85765488
2023-04-29,09:36:14.000,119,11060932,12885,0,1682760973,13030.974326709991,127.47146166000311,53442.941500320005
2023-04-29,09:36:15.000,119,11060966,12845,0,1682760974,13030.502785009994,127.40097036000225,53442.97643592
2023-04-29,09:36:16.000,119,11060991,13045,0,1682760975,13029.930198659997,127.42916687999968,53443.03233288001
2023-04-29,09:36:17.000,119,11060986,12765,0,1682760976,13029.45192064999,127.49965818000055,53443.05329424001
2023-04-29,09:36:18.000,119,11060931,12925,0,1682760977,13028.946697400002,127.67588642999908,53442.990410160004
2023-04-29,09:36:19.000,119,11060953,13005,0,1682760978,13028.42126522,127.91555684999912,53442.990410160004
2023-04-29,09:36:20.000,119,11060971,12965,0,1682760979,13027.963196139994,128.0988342300043,53443.01835864
2023-04-29,09:36:21.000,119,11060918,12805,0,1682760980,13027.484918130001,128.31735725999897,53443.03233288001
2023-04-29,09:36:22.000,119,11060986,12845,0,1682760981,13026.986431189995,128.4230942100039,53442.95547456001
2023-04-29,09:36:23.000,119,11060968,12885,0,1682760982,13026.562043659993,128.58522420000372,53442.83669352001
2023-04-29,09:36:24.000,119,11060931,12965,0,1682760983,13026.279118639992,128.72620679999818,53442.79477080001
2023-04-29,09:36:25.000,119,11060944,13045,0,1682760984,13025.92209421,128.77555071000097,53442.76682232001
2023-04-29,09:36:26.000,119,11060924,12925,0,1682760985,13025.531388229989,128.7050594100001,53442.66900264001
2023-04-29,09:36:27.000,119,11060947,13125,0,1682760986,13025.107000700002,128.52883116000157,53442.56419584
2023-04-29,09:36:28.000,119,11060942,13045,0,1682760987,13024.80386675,128.32440638999833,53442.43144056001
2023-04-29,09:36:29.000,119,11060961,13285,0,1682760988,13024.60177745,128.15522726999916,53442.32663376
2023-04-29,09:36:30.000,119,11060921,12765,0,1682760989,13024.48052387,128.10588336000365,53442.270736800005
2023-04-29,09:36:31.000,119,11060944,12965,0,1682760990,13024.43336969999,128.19047292000323,53442.15894288
2023-04-29,09:36:32.000,119,11060996,12965,0,1682760991,13024.190862539988,128.2609642200041,53441.991252
2023-04-29,09:36:33.000,119,11060942,12725,0,1682760992,13023.854047039997,128.28211161000218,53441.76067704001
2023-04-29,09:36:34.000,119,11060983,12885,0,1682760993,13023.6250125,128.11998162000236,53441.61394752001
2023-04-29,09:36:35.000,119,11060952,12965,0,1682760994,13023.37576902999,127.8662129400036,53441.467218
2023-04-29,09:36:36.000,119,11060906,12765,0,1682760995,13023.241042829999,127.72523034000187,53441.41830816
2023-04-29,09:36:37.000,119,11060956,12805,0,1682760996,13022.958117809998,127.61949339000421,53441.25061728
2023-04-29,09:36:38.000,119,11060951,13045,0,1682760997,13022.708874340002,127.64064078000229,53441.04100368001
2023-04-29,09:36:39.000,119,11060951,13285,0,1682760998,13022.38553146,127.6899846899978,53440.768506
2023-04-29,09:36:40.000,119,11060967,12925,0,1682760999,13022.04197965,127.66883729999972,53440.62177648
2023-04-29,09:36:41.000,119,11060914,12645,0,1682761000,13021.745582009993,127.51375643999927,53440.40517576
2023-04-29,09:36:42.000,119,11060990,13085,0,1682761001,13021.516547469997,127.35867557999882,53440.15363944001
2023-04-29,09:36:43.000,119,11060971,12925,0,1682761002,13021.294249239996,127.12605428999814,53439.923064480005
2023-04-29,09:36:44.000,119,11060956,12885,0,1682761003,13021.260567689991,126.94277691000025,53439.71345088
2023-04-29,09:36:45.000,119,11060970,12885,0,1682761004,13021.449184370002,126.84408909000194,53439.56672136
2023-04-29,09:36:46.000,119,11060914,12765,0,1682761005,13021.496338539997,126.86523648000002,53439.30819792
2023-04-29,09:36:47.000,119,11060989,13045,0,1682761006,13021.637801049998,126.81589257000451,53439.105571440006
2023-04-29,09:36:48.000,119,11060958,12765,0,1682761007,13021.583910569992,126.752450400003,53438.87499648
2023-04-29,09:36:49.000,119,11060954,12725,0,1682761008,13021.536756399997,126.57622215000447,53438.56057608
2023-04-29,09:36:50.000,119,11060973,12805,0,1682761009,13021.583910569992,126.36474825000187,53438.35794960001
2023-04-29,09:36:51.000,119,11060957,12925,0,1682761010,13021.772527249988,126.1955691300027,53438.21820720001
2023-04-29,09:36:52.000,119,11060987,12965,0,1682761011,13022.021770719999,126.1462252199999,53438.01558072
2023-04-29,09:36:53.000,119,11060935,13045,0,1682761012,13022.38553146,126.16737260999798,53437.85487696001
2023-04-29,09:36:54.000,119,11060948,12845,0,1682761013,13022.587620760001,126.18147087000398,53437.645263360006
2023-04-29,09:36:55.000,119,11060956,12845,0,1682761014,13022.789710060002,126.10393044000375,53437.54744368001
2023-04-29,09:36:56.000,119,11060900,12805,0,1682761015,13022.870545780002,125.93475132000458,53437.407701280004
2023-04-29,09:36:57.000,119,11060925,12605,0,1682761016,13023.038953529998,125.6880317699979,53437.274946
2023-04-29,09:36:58.000,119,11060963,12845,0,1682761017,13023.28146069,125.60344220999832,53437.14917784
2023-04-29,09:36:59.000,119,11060949,12965,0,1682761018,13023.40271427,125.63868786000239,53437.023409680005
2023-04-29,09:37:00.000,119,11060954,12765,0,1682761019,13023.60480357,125.58229482000024,53436.953538480004
2023-04-29,09:37:01.000,119,11060913,12805,0,1682761020,13023.867519660002,125.37787005000428,53436.98847408
2023-04-29,09:37:02.000,119,11060925,12845,0,1682761021,13024.035927409997,125.11000310999952,53436.91161576
2023-04-29,09:37:03.000,119,11060955,12765,0,1682761022,13024.271698259989,124.91967660000228,53436.86969304
2023-04-29,09:37:04.000,119,11060921,13125,0,1682761023,13024.379479219999,124.7857431299999,53436.76488624
2023-04-29,09:37:05.000,119,11060988,12725,0,1682761024,13024.48052387,124.64476052999817,53436.77886048001
2023-04-29,09:37:06.000,119,11060950,13045,0,1682761025,13024.61525006999,124.5390235800005,53436.79283472
2023-04-29,09:37:07.000,119,11060929,12765,0,1682761026,13024.76344889,124.38394272000005,53436.855718800005
2023-04-29,09:37:08.000,119,11060968,12885,0,1682761027,13024.83754829999,124.27115664000303,53436.82777032001
2023-04-29,09:37:09.000,119,11060969,13045,0,1682761028,13024.952065569996,124.17951795000408,53436.855718800005
2023-04-29,09:37:10.000,119,11060967,12925,0,1682761029,13024.931856639996,124.07378099999914,53436.94655136001
2023-04-29,09:37:11.000,119,11060951,13005,0,1682761030,13024.74323996,123.95394579000276,53436.98847408
2023-04-29,09:37:12.000,119,11060928,12925,0,1682761031,13024.41316076999,123.75657014999888,53437.05135816
2023-04-29,09:37:13.000,119,11060945,12965,0,1682761032,13023.988773240002,123.60853841999779,53437.00244832
2023-04-29,09:37:14.000,119,11060963,12805,0,1682761033,13023.61827618999,123.5380471200042,53436.99546120001
2023-04-29,09:37:15.000,119,11060938,12685,0,1682761034,13023.288196999994,123.56624364000163,53437.00244832
2023-04-29,09:37:16.000,119,11060939,13085,0,1682761035,13022.937908879998,123.6367349400025,53437.07930664
2023-04-29,09:37:17.000,119,11060925,12965,0,1682761036,13022.634774929997,123.700177110004,53437.11424224001
2023-04-29,09:37:18.000,119,11060938,12925,0,1682761037,13022.26427788,123.71427537000272,53437.06533240001
2023-04-29,09:37:19.000,119,11060969,12845,0,1682761038,13021.97461654999,123.6719805899993,53437.072319520004
2023-04-29,09:37:20.000,119,11060975,12925,0,1682761039,13021.738845699998,123.60148928999843,53437.06533240001
2023-04-29,09:37:21.000,119,11060938,12605,0,1682761040,13021.509811160002,123.59444015999907,53437.093280880006
2023-04-29,09:37:22.000,119,11060942,12925,0,1682761041,13021.415502819997,123.5380471200042,53437.10725512
2023-04-29,09:37:23.000,119,11060984,12805,0,1682761042,13021.307721860001,123.48165408000204,53437.07930664
2023-04-29,09:37:24.000,119,11060932,12965,0,1682761043,13021.274040309996,123.44640842999797,53437.10725512
2023-04-29,09:37:25.000,119,11060936,12685,0,1682761044,13021.327930790001,123.57329277000099,53437.18411344001
2023-04-29,09:37:26.000,119,11060959,13205,0,1682761045,13021.294249239996,123.700177110004,53437.240010400004
2023-04-29,09:37:27.000,119,11060978,13125,0,1682761046,13021.17973196999,123.8834544900019,53437.260971760006
2023-04-29,09:37:28.000,119,11060958,12765,0,1682761047,13020.88333433,123.9821423100002,53437.240010400004
2023-04-29,09:37:29.000,119,11060977,12885,0,1682761048,13020.492628350003,124.05968274000043,53437.28193312001
2023-04-29,09:37:30.000,119,11060962,12685,0,1682761049,13020.135603919996,124.01738796000427,53437.240010400004
2023-04-29,09:37:31.000,119,11060946,13125,0,1682761050,13019.90656938,123.96804405000148,53437.36577856
2023-04-29,09:37:32.000,119,11060966,12965,0,1682761051,13019.72468901,123.8834544900019,53437.309881600006
2023-04-29,09:37:33.000,119,11060959,12765,0,1682761052,13019.515863399989,123.71427537000272,53437.26795888
2023-04-29,09:37:34.000,119,11060957,13005,0,1682761053,13019.421555059998,123.55919451000227,53437.31686872
2023-04-29,09:37:35.000,119,11060955,12885,0,1682761054,13019.387873509993,123.31247496000287,53437.30289448001
2023-04-29,09:37:36.000,119,11060946,13005,0,1682761055,13019.313774099988,123.19263974999922,53437.29590736
2023-04-29,09:37:37.000,119,11060968,13125,0,1682761056,13019.307037789993,123.08690280000155,53437.29590736
2023-04-29,09:37:38.000,119,11060965,12965,0,1682761057,13019.280092549998,122.98821498000325,53437.26795888
2023-04-29,09:37:39.000,119,11060967,12925,0,1682761058,13019.226202069993,122.9318219400011,53437.21206192001
2023-04-29,09:37:40.000,119,11060956,13125,0,1682761059,13019.232938380002,122.81198673000472,53437.240010400004
2023-04-29,09:37:41.000,119,11060927,12925,0,1682761060,13019.327246719993,122.6498567400049,53437.28193312001
2023-04-29,09:37:42.000,119,11060956,12765,0,1682761061,13019.293565169988,122.45248110000102,53437.28193312001
2023-04-29,09:37:43.000,119,11060977,12925,0,1682761062,13019.300301479998,122.325596759998,53437.28193312001
2023-04-29,09:37:44.000,119,11060955,13085,0,1682761063,13019.307037789993,122.1634667699982,53437.22603616
2023-04-29,09:37:45.000,119,11060945,12805,0,1682761064,13019.394609819989,122.10707373000332,53437.21904904
2023-04-29,09:37:46.000,119,11060958,12885,0,1682761065,13019.401346129998,122.13527025000076,53437.32385584
2023-04-29,09:37:47.000,119,11060939,12645,0,1682761066,13019.246410999993,122.21281068000098,53437.16315208001
2023-04-29,09:37:48.000,119,11060987,12725,0,1682761067,13019.239674689998,122.10002460000396,53437.21904904
2023-04-29,09:37:49.000,119,11060959,13045,0,1682761068,13019.273356240003,121.90969808999944,53437.33783008
2023-04-29,09:37:50.000,119,11060953,12965,0,1682761069,13019.226202069993,121.76166635999834,53437.30289448001
2023-04-29,09:37:51.000,119,11060924,12845,0,1682761070,13019.078003249997,121.72642071000155,53437.26795888
2023-04-29,09:37:52.000,119,11060964,12845,0,1682761071,13018.923068119992,121.78986288000306,53437.21206192001
2023-04-29,09:37:53.000,119,11060946,12605,0,1682761072,13018.781605609991,121.7828137500037,53437.15616496
2023-04-29,09:37:54.000,119,11060939,12725,0,1682761073,13018.613197859995,121.68412592999812,53437.13520360001
2023-04-29,09:37:55.000,119,11060962,13005,0,1682761074,13018.5054169,121.5360942000043,53437.13520360001
2023-04-29,09:37:56.000,119,11060955,13205,0,1682761075,13018.431317489994,121.2893746500049,53437.05135816
2023-04-29,09:37:57.000,119,11060977,12805,0,1682761076,13018.43805379999,121.09904814000038,53436.99546120001
2023-04-29,09:37:58.000,119,11060952,13125,0,1682761077,13018.41784486999,121.03560596999887,53436.974499840006
2023-04-29,09:37:59.000,119,11060926,12845,0,1682761078,13018.330272839994,120.979212930004,53436.83475744
2023-04-29,09:38:00.000,119,11060949,12805,0,1682761079,13018.310063909994,120.75364077000268,53436.84873168001
2023-04-29,09:38:01.000,119,11060964,12845,0,1682761080,13018.148392469993,120.46462643999985,53436.77187336
2023-04-29,09:38:02.000,119,11060948,13125,0,1682761081,13018.074293059988,120.21085776000109,53436.66706656
2023-04-29,09:38:03.000,119,11060958,12965,0,1682761082,13018.168601399993,120.06282603,53436.56225976001
2023-04-29,09:38:04.000,119,11060931,12845,0,1682761083,13018.363954389999,120.09102255000471,53436.51334992001
2023-04-29,09:38:05.000,119,11060950,12805,0,1682761084,13018.51888951999,120.11921907000215,53436.53431128
2023-04-29,09:38:06.000,119,11061006,13205,0,1682761085,13018.363954389999,120.18266124000365,53436.46444008001
2023-04-29,09:38:07.000,119,11060979,13085,0,1682761086,13018.087765679993,120.1756121100043,53436.401556000004
2023-04-29,09:38:08.000,119,11060955,13005,0,1682761087,13017.858731139997,119.93594169000426,53436.26880072
2023-04-29,09:38:09.000,119,11060960,13285,0,1682761088,13017.697059699996,119.62577997000335,53436.17098104
2023-04-29,09:38:10.000,119,11060943,13005,0,1682761089,13017.622960289991,119.42840432999947,53436.04521288
2023-04-29,09:38:11.000,119,11060947,13045,0,1682761090,13017.454552539995,119.29447086000437,53436.03822576001
2023-04-29,09:38:12.000,119,11060963,12805,0,1682761091,13017.212045379994,119.23807782000222,53435.947393200004
2023-04-29,09:38:13.000,119,11060953,12925,0,1682761092,13016.841548329998,119.2239795600035,53435.800663680006
2023-04-29,09:38:14.000,119,11060971,12765,0,1682761093,13016.545150689992,119.15348826000263,53435.70284400001
2023-04-29,09:38:15.000,119,11060935,12765,0,1682761094,13016.24875305,119.20283216999815,53435.632972800006
2023-04-29,09:38:16.000,119,11060977,12965,0,1682761095,13015.972564339994,119.20988130000478,53435.52117888
2023-04-29,09:38:17.000,119,11060969,13005,0,1682761096,13015.662694079998,119.17463565000071,53435.43733344001
2023-04-29,09:38:18.000,119,11060922,12725,0,1682761097,13015.393241680002,118.97021088000474,53435.2836168
2023-04-29,09:38:19.000,119,11060972,12885,0,1682761098,13014.995799389995,118.65300003000448,53435.13688728
2023-04-29,09:38:20.000,119,11060944,12605,0,1682761099,13014.733083299994,118.4203787400038,53435.080990320006
2023-04-29,09:38:21.000,119,11060974,12805,0,1682761100,13014.584884479998,118.30054353000014,53435.060028960004
2023-04-29,09:38:22.000,119,11060964,12685,0,1682761101,13014.409740419993,118.30054353000014,53434.941247920004
2023-04-29,09:38:23.000,119,11060939,12925,0,1682761102,13014.207651119992,118.38513308999973,53434.829454
2023-04-29,09:38:24.000,119,11060952,12845,0,1682761103,13013.816945139995,118.58955786000297,53434.61984040001
2023-04-29,09:38:25.000,119,11060946,13005,0,1682761104,13013.284776649998,118.65300003000448,53434.50105936001
2023-04-29,09:38:26.000,119,11060977,12805,0,1682761105,13012.658299819996,118.64595089999784,53434.43118816001
2023-04-29,09:38:27.000,119,11060946,12725,0,1682761106,13011.977932510003,118.62480350999977,53434.33336848001
2023-04-29,09:38:28.000,119,11060959,12965,0,1682761107,13011.2302021,118.59660699000233,53434.11676776001
2023-04-29,09:38:29.000,119,11060961,13005,0,1682761108,13010.529625859992,118.66004916000384,53434.004973840005
2023-04-29,09:38:30.000,119,11060938,12925,0,1682761109,13009.90988534,118.6670982900032,53433.78138600001
2023-04-29,09:38:31.000,119,11060912,12965,0,1682761110,13009.283408509997,118.6177543800004,53433.606708
2023-04-29,09:38:32.000,119,11060933,13045,0,1682761111,13008.562623339989,118.46267351999995,53433.285300480005
2023-04-29,09:38:33.000,119,11060919,13045,0,1682761112,13007.83510186,118.16661005999777,53433.07568688
2023-04-29,09:38:34.000,119,11060945,13125,0,1682761113,13007.201888719988,117.93398877000436,53432.86607328
2023-04-29,09:38:35.000,119,11060974,12885,0,1682761114,13006.649511299991,117.66612182999961,53432.68440816001
2023-04-29,09:38:36.000,119,11060951,12885,0,1682761115,13006.25206901,117.52513922999788,53432.4538332
2023-04-29,09:38:37.000,119,11060989,12805,0,1682761116,13005.921989820003,117.42645140999957,53432.230245360006
2023-04-29,09:38:38.000,119,11060993,13005,0,1682761117,13005.511074909991,117.47579532000236,53431.96473480001
2023-04-29,09:38:39.000,119,11060973,13205,0,1682761118,13004.945224869989,117.49694271000044,53431.68525
2023-04-29,09:38:40.000,119,11060934,13125,0,1682761119,13004.520837340002,117.5039918399998,53431.50358488001
2023-04-29,09:38:41.000,119,11060916,12965,0,1682761120,13004.19075814999,117.37710750000406,53431.26602280001
2023-04-29,09:38:42.000,119,11060980,13005,0,1682761121,13004.00887777999,117.2220266400036,53431.00749936001
2023-04-29,09:38:43.000,119,11060956,12765,0,1682761122,13004.11665874,116.95415969999885,53430.88173120001
2023-04-29,09:38:44.000,119,11060968,12765,0,1682761123,13004.332220659991,116.80612796999776,53430.71404032001
2023-04-29,09:38:45.000,119,11060933,13005,0,1682761124,13004.689245089998,116.77088232000096,53430.65814336
2023-04-29,09:38:46.000,119,11060962,12925,0,1682761125,13005.012587969999,116.88366839999799,53430.49045248
2023-04-29,09:38:47.000,119,11060976,12885,0,1682761126,13005.25509513,117.02465099999972,53430.37167144
2023-04-29,09:38:48.000,119,11060949,12805,0,1682761127,13005.41676657,117.10924055999931,53430.22494192
2023-04-29,09:38:49.000,119,11060964,12965,0,1682761128,13005.551492769991,117.03170012999908,53430.10616088
2023-04-29,09:38:50.000,119,11060955,12925,0,1682761129,13005.679482660002,116.88366839999799,53429.96641848
2023-04-29,09:38:51.000,119,11060980,12725,0,1682761130,13005.807472549997,116.77793145000032,53429.980392720005
2023-04-29,09:38:52.000,119,11060951,12725,0,1682761131,13006.002825539988,116.72153840999817,53429.861611680004
2023-04-29,09:38:53.000,119,11060952,13005,0,1682761132,13006.144288049989,116.70744014999946,53429.78475336001
2023-04-29,09:38:54.000,119,11060958,12725,0,1682761133,13006.32616841999,116.7638331900016,53429.68693368001
2023-04-29,09:38:55.000,119,11060953,12885,0,1682761134,13006.52825771999,116.74268580000353,53429.70789504001
2023-04-29,09:38:56.000,119,11060962,12845,0,1682761135,13006.54846664999,116.80612796999776,53429.56815264001
2023-04-29,09:38:57.000,119,11060955,12725,0,1682761136,13006.57541189,116.82022623000375,53429.47033296001
2023-04-29,09:38:58.000,119,11060960,13165,0,1682761137,13006.710138089991,116.77793145000032,53429.38648752
2023-04-29,09:38:59.000,119,11060898,13085,0,1682761138,13006.878545840002,116.67924363000202,53429.35155192001
2023-04-29,09:39:00.000,119,11060926,13085,0,1682761139,13007.094107759993,116.58760494000308,53429.358539040004
2023-04-29,09:39:01.000,119,11060996,12805,0,1682761140,13007.417450639994,116.44662234000134,53429.36552616
2023-04-29,09:39:02.000,119,11060937,12765,0,1682761141,13007.700375659995,116.32678712999768,53429.35155192001
2023-04-29,09:39:03.000,119,11060991,13285,0,1682761142,13008.043927469997,116.31268886999896,53429.33059056001
2023-04-29,09:39:04.000,119,11060950,12925,0,1682761143,13008.232544149992,116.36203278000175,53429.28866784
2023-04-29,09:39:05.000,119,11060935,13165,0,1682761144,13008.515469169994,116.43252408000262,53429.25373224001
2023-04-29,09:39:06.000,119,11060935,12725,0,1682761145,13008.838812049995,116.4184258200039,53429.32360344001
2023-04-29,09:39:07.000,119,11060970,13045,0,1682761146,13009.155418620001,116.46072060000006,53429.39347464
2023-04-29,09:39:08.000,119,11060989,12805,0,1682761147,13009.626960319998,116.59465407000243,53429.39347464
2023-04-29,09:39:09.000,119,11060934,12885,0,1682761148,13010.22649190999,116.78498057999968,53429.47033296001
2023-04-29,09:39:10.000,119,11060961,13005,0,1682761149,13010.745187779998,117.03170012999908,53429.596101120005
2023-04-29,09:39:11.000,119,11060948,12885,0,1682761150,13011.2302021,117.17268273000082,53429.70090792
2023-04-29,09:39:12.000,119,11060949,12925,0,1682761151,13011.51312712,117.13038795000466,53429.80571472001
2023-04-29,09:39:13.000,119,11060943,12925,0,1682761152,13011.829733689992,117.08809317000123,53429.81968896
2023-04-29,09:39:14.000,119,11060933,12885,0,1682761153,13012.32148431999,117.11628968999867,53429.96641848
2023-04-29,09:39:15.000,119,11060942,12965,0,1682761154,13012.846916499991,117.17268273000082,53430.15507072
2023-04-29,09:39:16.000,119,11060937,12725,0,1682761155,13013.224149859998,117.28546880999784,53430.3227616
2023-04-29,09:39:17.000,119,11060963,12925,0,1682761156,13013.493602259994,117.2572722900004,53430.54634944001
2023-04-29,09:39:18.000,119,11060959,13045,0,1682761157,13013.66874632,117.19383011999889,53430.651156240005
2023-04-29,09:39:19.000,119,11061010,12805,0,1682761158,13013.857362999996,117.09514230000059,53430.7769244
2023-04-29,09:39:20.000,119,11060953,12965,0,1682761159,13014.173969570002,116.89776666000398,53431.0214736
2023-04-29,09:39:21.000,119,11060911,12685,0,1682761160,13014.544466619998,116.75678406000225,53431.19615160001
2023-04-29,09:39:22.000,119,11060945,12605,0,1682761161,13014.78023746999,116.7990788399984,53431.41973944
2023-04-29,09:39:23.000,119,11061012,13045,0,1682761162,13014.94190890999,116.84842275000119,53431.55249472001
2023-04-29,09:39:24.000,119,11060947,12965,0,1682761163,13015.09010773,116.84137362000183,53431.776082560005
2023-04-29,09:39:25.000,119,11060913,12965,0,1682761164,13015.346087509992,116.7638331900016,53432.08351584001
2023-04-29,09:39:26.000,119,11060968,12925,0,1682761165,13015.541440499997,116.552359289999,53432.30011656001
2023-04-29,09:39:27.000,119,11060976,12965,0,1682761166,13015.770475039993,116.4184258200039,53432.53069152
2023-04-29,09:39:28.000,119,11060975,12965,0,1682761167,13016.10055422999,116.552359289999,53432.7682536
2023-04-29,09:39:29.000,119,11060934,12885,0,1682761168,13016.363270319991,116.83432449000247,53432.91498312
2023-04-29,09:39:30.000,119,11060983,12805,0,1682761169,13016.484523899991,117.08104404000187,53433.17350656
2023-04-29,09:39:31.000,119,11060948,13125,0,1682761170,13016.423897109991,117.14448621000338,53433.39709440001
2023-04-29,09:39:32.000,119,11061011,13005,0,1682761171,13016.376742939996,117.10219142999995,53433.65561784
2023-04-29,09:39:33.000,119,11060967,12685,0,1682761172,13016.275698289995,117.00350361000164,53433.89317992
2023-04-29,09:39:34.000,119,11060949,13205,0,1682761173,13016.235280429995,117.06694578000315,53434.03292232
2023-04-29,09:39:35.000,119,11060935,12685,0,1682761174,13016.30937984,117.3559601099987,53434.23554880001
2023-04-29,09:39:36.000,119,11060999,12765,0,1682761175,13016.26222566999,117.79300617000263,53434.4451624
2023-04-29,09:39:37.000,119,11060990,12965,0,1682761176,13016.18138994999,118.10316789000353,53434.626827520005
2023-04-29,09:39:38.000,119,11060943,13085,0,1682761177,13015.905201239999,118.22300309999991,53434.78753128001
2023-04-29,09:39:39.000,119,11060981,13325,0,1682761178,13015.588594669993,118.08906963000481,53434.88535096001
2023-04-29,09:39:40.000,119,11060943,13005,0,1682761179,13015.359560129997,117.84235007999814,53435.07400320001
2023-04-29,09:39:41.000,119,11060940,13125,0,1682761180,13015.211361310001,117.6167779200041,53435.36746224001
2023-04-29,09:39:42.000,119,11060986,12885,0,1682761181,13015.13052559,117.46169706000364,53435.465281920006
2023-04-29,09:39:43.000,119,11060950,12805,0,1682761182,13015.177679759996,117.36300923999806,53435.6679084
2023-04-29,09:39:44.000,119,11060946,12925,0,1682761183,13015.19115238,117.31366533000255,53435.72380536001
2023-04-29,09:39:45.000,119,11060951,13005,0,1682761184,13015.278724409996,117.29251794000447,53435.88450912
2023-04-29,09:39:46.000,119,11060987,12805,0,1682761185,13015.231570240001,117.17973186000017,53435.99630304
2023-04-29,09:39:47.000,119,11060975,12965,0,1682761186,13015.204624999991,116.89071753000462,53436.22687800001
2023-04-29,09:39:48.000,119,11060987,13045,0,1682761187,13015.09010773,116.6651453700033,53436.3316848
2023-04-29,09:39:49.000,119,11060928,12965,0,1682761188,13015.04968987,116.42547495000326,53436.49238856001
2023-04-29,09:39:50.000,119,11060937,12765,0,1682761189,13015.137261899996,116.39727842999855,53436.74392488
2023-04-29,09:39:51.000,119,11060985,12925,0,1682761190,13015.224833929991,116.53121190000093,53436.89764152001
2023-04-29,09:39:52.000,119,11060997,12965,0,1682761191,13015.224833929991,116.60875233000115,53436.974499840006
2023-04-29,09:39:53.000,119,11060921,13045,0,1682761192,13015.19115238,116.65809624000394,53437.03738392
2023-04-29,09:39:54.000,119,11060934,12765,0,1682761193,13015.04968987,116.60875233000115,53437.22603616
2023-04-29,09:39:55.000,119,11060945,12605,0,1682761194,13014.88128211999,116.44662234000134,53437.4146884
2023-04-29,09:39:56.000,119,11060974,13005,0,1682761195,13014.652247579994,116.31973799999832,53437.5544308
2023-04-29,09:39:57.000,119,11060961,12925,0,1682761196,13014.530993999993,116.21400105000066,53437.694173200005
2023-04-29,09:39:58.000,119,11060979,12925,0,1682761197,13014.322168389997,116.10121497000364,53437.694173200005
2023-04-29,09:39:59.000,119,11060985,12805,0,1682761198,13014.254805290002,115.93908498000383,53437.80596712001
2023-04-29,09:40:00.000,119,11060941,13165,0,1682761199,13014.389531489993,115.98137975999998,53437.90378680001
2023-04-29,09:40:01.000,119,11060966,12965,0,1682761200,13014.733083299994,116.13646062000043,53438.07147768001
2023-04-29,09:40:02.000,119,11060955,12925,0,1682761201,13014.813919019995,116.17875540000387,53438.20423296
2023-04-29,09:40:03.000,119,11060933,12885,0,1682761202,13014.584884479998,116.08006757999829,53438.197245840005
2023-04-29,09:40:04.000,119,11060946,12925,0,1682761203,13014.423213039998,115.87564281000232,53438.364936720005
2023-04-29,09:40:05.000,119,11060945,12885,0,1682761204,13014.456894589988,115.67826716999843,53438.58852456
2023-04-29,09:40:06.000,119,11060999,12925,0,1682761205,13014.504048759998,115.54433370000334,53438.602498800006
2023-04-29,09:40:07.000,119,11060963,13005,0,1682761206,13014.551202929993,115.57957935000013,53438.73525408
2023-04-29,09:40:08.000,119,11060975,13045,0,1682761207,13014.564675549998,115.58662847999949,53438.81211240001
2023-04-29,09:40:09.000,119,11060945,12965,0,1682761208,13014.76002853999,115.63597239000228,53438.84006088001
2023-04-29,09:40:10.000,119,11060999,12885,0,1682761209,13015.117052969996,115.73466021000058,53438.89595784
2023-04-29,09:40:11.000,119,11060991,12765,0,1682761210,13015.480813709997,115.90383932999976,53439.021726
2023-04-29,09:40:12.000,119,11060956,12925,0,1682761211,13015.662694079998,116.07301844999893,53439.154481280006
2023-04-29,09:40:13.000,119,11060971,12805,0,1682761212,13015.743529799998,116.10121497000364,53439.21037824
2023-04-29,09:40:14.000,119,11060903,12845,0,1682761213,13015.723320869998,116.05892019000021,53439.301210800004
2023-04-29,09:40:15.000,119,11060990,12805,0,1682761214,13015.932146479994,115.91088845999911,53439.52479864
2023-04-29,09:40:16.000,119,11060946,13005,0,1682761215,13016.24201673999,115.7135128200025,53439.636592560004
2023-04-29,09:40:17.000,119,11060971,12965,0,1682761216,13016.881966189998,115.47384240000247,53439.776334960006
2023-04-29,09:40:18.000,119,11060944,12925,0,1682761217,13017.414134679995,115.39630197000224,53439.923064480005
2023-04-29,09:40:19.000,119,11060944,12885,0,1682761218,13017.744213869992,115.53023544000462,53439.98594856001
2023-04-29,09:40:20.000,119,11060981,12765,0,1682761219,13018.074293059988,115.84039715999825,53440.13267808001
2023-04-29,09:40:21.000,119,11060924,12845,0,1682761220,13018.45826272999,116.13646062000043,53440.36325304
2023-04-29,09:40:22.000,119,11060972,13005,0,1682761221,13018.61993416999,116.34088539000368,53440.5588924
2023-04-29,09:40:23.000,119,11060949,12965,0,1682761222,13018.875913949996,116.34793452000304,53440.6986348
2023-04-29,09:40:24.000,119,11061015,13165,0,1682761223,13019.118421109997,116.28449235000153,53440.81741584
2023-04-29,09:40:25.000,119,11060983,12525,0,1682761224,13019.387873509993,116.27039409000281,53440.99209384001
2023-04-29,09:40:26.000,119,11060967,12925,0,1682761225,13019.59669911999,116.34088539000368,53441.18074608
2023-04-29,09:40:27.000,119,11060968,12885,0,1682761226,13019.74489794,116.47481885999878,53441.383372560005
2023-04-29,09:40:28.000,119,11060962,12645,0,1682761227,13019.691007459995,116.6651453700033,53441.42529528001
2023-04-29,09:40:29.000,119,11060942,12965,0,1682761228,13019.71795269999,116.9471105699995,53441.62792176
2023-04-29,09:40:30.000,119,11060946,12845,0,1682761229,13019.70448008,117.2220266400036,53441.83054824001
2023-04-29,09:40:31.000,119,11060952,12885,0,1682761230,13019.79878841999,117.13743708000402,53441.991252
2023-04-29,09:40:32.000,119,11060955,12805,0,1682761231,13019.953723549996,116.9471105699995,53442.11702016001
2023-04-29,09:40:33.000,119,11060954,12685,0,1682761232,13019.9874051,116.93301231000078,53442.29868528
2023-04-29,09:40:34.000,119,11060972,12925,0,1682761233,13020.02782296,116.9471105699995,53442.38253072001
2023-04-29,09:40:35.000,119,11060952,12885,0,1682761234,13020.209703330002,117.01760187000036,53442.52926024001
2023-04-29,09:40:36.000,119,11060915,13125,0,1682761235,13020.391583700002,117.11628968999867,53442.74586096001
2023-04-29,09:40:37.000,119,11060921,13085,0,1682761236,13020.371374770002,117.16563360000146,53442.87162912
2023-04-29,09:40:38.000,119,11060961,12685,0,1682761237,13020.405056319993,117.16563360000146,53443.01835864
2023-04-29,09:40:39.000,119,11060947,13005,0,1682761238,13020.674508719989,117.13743708000402,53443.13713968
2023-04-29,09:40:40.000,119,11060985,13085,0,1682761239,13020.991115289995,117.07399491000251,53443.29784344001
2023-04-29,09:40:41.000,119,11060963,12845,0,1682761240,13021.152786729996,117.08104404000187,53443.47950856
2023-04-29,09:40:42.000,119,11060963,12605,0,1682761241,13021.19994089999,117.13743708000402,53443.69610928
2023-04-29,09:40:43.000,119,11060955,12845,0,1682761242,13021.01806052999,117.17268273000082,53443.83585168
2023-04-29,09:40:44.000,119,11060925,12725,0,1682761243,13020.681245029999,117.17268273000082,53443.94065848001
2023-04-29,09:40:45.000,119,11060943,12965,0,1682761244,13020.492628350003,117.08809317000123,53444.1223236
2023-04-29,09:40:46.000,119,11060938,12965,0,1682761245,13020.533046209988,117.010552740001,53444.3668728
2023-04-29,09:40:47.000,119,11060919,12965,0,1682761246,13020.674508719989,117.02465099999972,53444.41578264
2023-04-29,09:40:48.000,119,11060924,12765,0,1682761247,13020.991115289995,117.13743708000402,53444.632383359996
2023-04-29,09:40:49.000,119,11060983,12965,0,1682761248,13021.213413519996,117.25022316000104,53444.786100000005
2023-04-29,09:40:50.000,119,11060960,12965,0,1682761249,13021.334667099996,117.3700583700047,53444.88391968
2023-04-29,09:40:51.000,119,11060976,12925,0,1682761250,13021.530020090002,117.5039918399998,53445.14244312001
2023-04-29,09:40:52.000,119,11060950,12885,0,1682761251,13021.624328429993,117.74366225999984,53445.32410824
2023-04-29,09:40:53.000,119,11060958,12765,0,1682761252,13021.806208799993,118.04677485000138,53445.49179912
2023-04-29,09:40:54.000,119,11060908,12645,0,1682761253,13021.833154039989,118.32874005000485,53445.61058016
2023-04-29,09:40:55.000,119,11060926,13285,0,1682761254,13021.684955219993,118.51201743000274,53445.82019376
2023-04-29,09:40:56.000,119,11060930,12725,0,1682761255,13021.462656989992,118.70939306999935,53445.890064960004
2023-04-29,09:40:57.000,119,11060919,12685,0,1682761256,13021.233622449996,118.81513002000429,53446.057755840004
2023-04-29,09:40:58.000,119,11060974,12925,0,1682761257,13020.991115289995,118.87857218999852,53446.183524
2023-04-29,09:40:59.000,119,11060951,12805,0,1682761258,13020.748608129994,118.92791610000131,53446.225446720004
2023-04-29,09:41:00.000,119,11060979,13205,0,1682761259,13020.654299789989,119.0125056600009,53446.35121488
2023-04-29,09:41:01.000,119,11060939,12845,0,1682761260,13020.506100969993,119.20283216999815,53446.54685424
2023-04-29,09:41:02.000,119,11060942,12965,0,1682761261,13020.202967019992,119.19578303999879,53446.679609520004
2023-04-29,09:41:03.000,119,11060915,13005,0,1682761262,13020.014350339996,118.9772600100041,53446.74249360001
2023-04-29,09:41:04.000,119,11060999,12845,0,1682761263,13019.953723549996,118.72349132999807,53446.7774292
2023-04-29,09:41:05.000,119,11060976,13005,0,1682761264,13020.128867610001,118.48382090999803,53446.92415872
2023-04-29,09:41:06.000,119,11060969,12805,0,1682761265,13020.283802739992,118.33578918000421,53447.11281096
2023-04-29,09:41:07.000,119,11060956,12925,0,1682761266,13020.445474179993,118.28644527000142,53447.25954048
2023-04-29,09:41:08.000,119,11060919,12725,0,1682761267,13020.546518829993,118.23710135999863,53447.350373040004
2023-04-29,09:41:09.000,119,11060978,12765,0,1682761268,13020.849652779994,118.11021702000289,53447.51107680001
2023-04-29,09:41:10.000,119,11060987,12965,0,1682761269,13021.280776619991,118.06792223999946,53447.685754800004
2023-04-29,09:41:11.000,119,11060981,12885,0,1682761270,13021.348139720001,118.11021702000289,53447.902355520004
2023-04-29,09:41:12.000,119,11060972,12805,0,1682761271,13021.233622449996,118.18070832000376,53448.00716232
2023-04-29,09:41:13.000,119,11060991,13165,0,1682761272,13021.07868731999,118.19480658000248,53448.04908504
2023-04-29,09:41:14.000,119,11060888,12765,0,1682761273,13021.08542363,118.04677485000138,53448.23075016001
2023-04-29,09:41:15.000,119,11060945,12725,0,1682761274,13021.314458169996,117.91989050999837,53448.44735088001
2023-04-29,09:41:16.000,119,11060934,12845,0,1682761275,13021.530020090002,117.96923442000116,53448.60106752
2023-04-29,09:41:17.000,119,11060961,12925,0,1682761276,13021.644537359993,118.08202049999818,53448.7687584
2023-04-29,09:41:18.000,119,11060961,12845,0,1682761277,13021.833154039989,118.11726615000225,53448.95042352001
2023-04-29,09:41:19.000,119,11060998,13045,0,1682761278,13021.981352859999,118.08202049999818,53449.12510152
2023-04-29,09:41:20.000,119,11060938,12605,0,1682761279,13022.068924889994,117.92693963999773,53449.215934080006
2023-04-29,09:41:21.000,119,11061016,12765,0,1682761280,13022.3451136,117.79300617000263,53449.42554768001
2023-04-29,09:41:22.000,119,11061009,12725,0,1682761281,13022.44615825,117.74366225999984,53449.59323856001
2023-04-29,09:41:23.000,119,11060985,12885,0,1682761282,13022.506785040001,117.77185878000455,53449.72599384
2023-04-29,09:41:24.000,119,11060950,12925,0,1682761283,13022.392267769996,117.96923442000116,53449.90765896001
2023-04-29,09:41:25.000,119,11060982,12965,0,1682761284,13022.190178469995,117.95513616000244,53450.00547864001
2023-04-29,09:41:26.000,119,11060902,12965,0,1682761285,13022.18344216,117.88464486000157,53450.21509224001
2023-04-29,09:41:27.000,119,11060983,12765,0,1682761286,13022.35858621999,117.89169399000093,53450.34086040001
2023-04-29,09:41:28.000,119,11060969,13165,0,1682761287,13022.42594932,117.88464486000157,53450.42470584
2023-04-29,09:41:29.000,119,11060949,12765,0,1682761288,13022.38553146,117.77185878000455,53450.34784752
2023-04-29,09:41:30.000,119,11060979,13045,0,1682761289,13022.580884449992,117.62382705000346,53450.49457704
2023-04-29,09:41:31.000,119,11061001,13125,0,1682761290,13022.796446369997,117.58153227000003,53450.6203452
2023-04-29,09:41:32.000,119,11060906,13205,0,1682761291,13022.890754710003,117.58858139999938,53450.67624216001
2023-04-29,09:41:33.000,119,11060975,13205,0,1682761292,13022.924436259993,117.5039918399998,53450.7600876
2023-04-29,09:41:34.000,119,11060916,12805,0,1682761293,13023.045689839993,117.52513922999788,53450.81598456001
2023-04-29,09:41:35.000,119,11060939,12925,0,1682761294,13023.187152349994,117.6167779200041,53450.89983
2023-04-29,09:41:36.000,119,11060947,12965,0,1682761295,13023.113052939989,117.70136748000368,53450.92777848
2023-04-29,09:41:37.000,119,11060921,13085,0,1682761296,13022.958117809998,117.468746190003,53450.97668832
2023-04-29,09:41:38.000,119,11060922,12805,0,1682761297,13022.917699949998,117.22907577000296,53451.06752088
2023-04-29,09:41:39.000,119,11060924,12965,0,1682761298,13022.782973749992,117.0598966500038,53451.10245648001
2023-04-29,09:41:40.000,119,11060927,12965,0,1682761299,13022.688665410002,117.08104404000187,53451.158353440005
2023-04-29,09:41:41.000,119,11060916,12805,0,1682761300,13022.729083270002,117.14448621000338,53451.26316024
2023-04-29,09:41:42.000,119,11060930,13085,0,1682761301,13023.012008289988,117.29251794000447,53451.38194128
2023-04-29,09:41:43.000,119,11060963,12965,0,1682761302,13022.857073159998,117.58858139999938,53451.40290264
2023-04-29,09:41:44.000,119,11060974,12765,0,1682761303,13022.37879514999,117.72956400000112,53451.36796704001
2023-04-29,09:41:45.000,119,11060945,13205,0,1682761304,13022.048715959994,117.72956400000112,53451.423864000004
2023-04-29,09:41:46.000,119,11060964,12885,0,1682761305,13021.819681419998,117.53923749000387,53451.46578672001
2023-04-29,09:41:47.000,119,11060949,13125,0,1682761306,13021.691691530003,117.31366533000255,53451.46578672001
2023-04-29,09:41:48.000,119,11060919,13085,0,1682761307,13021.604119499993,117.24317403000168,53451.444825360006
2023-04-29,09:41:49.000,119,11060961,12885,0,1682761308,13021.590646880002,117.3559601099987,53451.46578672001
2023-04-29,09:41:50.000,119,11060954,12925,0,1682761309,13021.577174259997,117.53923749000387,53451.56360640001
2023-04-29,09:41:51.000,119,11060958,13005,0,1682761310,13021.435711749997,117.52513922999788,53451.598542
2023-04-29,09:41:52.000,119,11060994,12965,0,1682761311,13021.415502819997,117.36300923999806,53451.598542
2023-04-29,09:41:53.000,119,11060969,12765,0,1682761312,13021.631064740002,117.32776359000127,53451.56360640001
2023-04-29,09:41:54.000,119,11061046,12885,0,1682761313,13022.001561789999,117.34186184999999,53451.56360640001
2023-04-29,09:41:55.000,119,11060986,12765,0,1682761314,13022.311432049995,117.44054966999829,53451.64046472
2023-04-29,09:41:56.000,119,11060990,12925,0,1682761315,13022.553939209996,117.58858139999938,53451.8081556
2023-04-29,09:41:57.000,119,11060964,12885,0,1682761316,13022.654983859997,117.82120269000006,53451.90597528
2023-04-29,09:41:58.000,119,11060933,13125,0,1682761317,13022.540466589991,117.9974309399986,53451.95488512
2023-04-29,09:41:59.000,119,11060934,12725,0,1682761318,13022.29795942999,118.01857833000395,53452.00379496
2023-04-29,09:42:00.000,119,11060968,13045,0,1682761319,13022.04197965,118.05382398000074,53452.10860176001
2023-04-29,09:42:01.000,119,11060950,12725,0,1682761320,13022.07566119999,118.0256274600033,53452.14353736
2023-04-29,09:42:02.000,119,11060941,12805,0,1682761321,13022.28448681,118.08202049999818,53452.283279760006
2023-04-29,09:42:03.000,119,11060982,13045,0,1682761322,13022.39900407999,118.16661005999777,53452.283279760006
2023-04-29,09:42:04.000,119,11060988,12765,0,1682761323,13022.419213009991,118.26529788000335,53452.36013808
2023-04-29,09:42:05.000,119,11060944,12805,0,1682761324,13022.37879514999,118.42742787000316,53452.51385472
2023-04-29,09:42:06.000,119,11060961,12765,0,1682761325,13022.16323323,118.53316482000082,53452.58372592
2023-04-29,09:42:07.000,119,11060971,12885,0,1682761326,13021.940934999999,118.58955786000297,53452.68853272001
2023-04-29,09:42:08.000,119,11060973,13085,0,1682761327,13021.812945109989,118.65300003000448,53452.66058424001
2023-04-29,09:42:09.000,119,11060987,12965,0,1682761328,13021.860099279998,118.77283524000086,53452.68853272001
2023-04-29,09:42:10.000,119,11060918,12885,0,1682761329,13021.900517139999,119.02660391999962,53452.82827512001
2023-04-29,09:42:11.000,119,11060945,12965,0,1682761330,13021.664746289993,119.16758652000135,53452.9610304
2023-04-29,09:42:12.000,119,11060922,13205,0,1682761331,13021.543492709992,119.11824260999856,53453.0309016
2023-04-29,09:42:13.000,119,11060941,12845,0,1682761332,13021.18646828,119.10414434999984,53453.04487584001
2023-04-29,09:42:14.000,119,11060946,12965,0,1682761333,13020.930488499995,119.0759478300024,53453.14968264
2023-04-29,09:42:15.000,119,11060979,13005,0,1682761334,13020.79576229999,119.0125056600009,53453.22654096
2023-04-29,09:42:16.000,119,11061014,13045,0,1682761335,13020.687981339994,119.06889870000305,53453.24750232
2023-04-29,09:42:17.000,119,11060894,12725,0,1682761336,13020.748608129994,119.29447086000437,53453.32436064
2023-04-29,09:42:18.000,119,11060946,12845,0,1682761337,13020.782289679999,119.52004301999841,53453.345322
2023-04-29,09:42:19.000,119,11060959,12805,0,1682761338,13020.667772409994,119.56233780000184,53453.4850644
2023-04-29,09:42:20.000,119,11060990,12845,0,1682761339,13020.654299789989,119.25217608000094,53453.52698712001
2023-04-29,09:42:21.000,119,11060966,13125,0,1682761340,13020.869861709994,118.70939306999935,53453.68769088
2023-04-29,09:42:22.000,119,11060942,13005,0,1682761341,13021.071951009995,118.39218221999909,53453.80647192
2023-04-29,09:42:23.000,119,11060932,12965,0,1682761342,13021.213413519996,118.39218221999909,53453.82743328
2023-04-29,09:42:24.000,119,11060929,12725,0,1682761343,13021.321194479991,118.64595089999784,53453.841407520005
2023-04-29,09:42:25.000,119,11060942,12845,0,1682761344,13021.18646828,119.05480044000433,53453.89730448
2023-04-29,09:42:26.000,119,11060963,12845,0,1682761345,13020.88333433,119.21693043000414,53453.939227200004
2023-04-29,09:42:27.000,119,11060989,12685,0,1682761346,13020.546518829993,119.06184957000369,53454.058008240005
2023-04-29,09:42:28.000,119,11060954,12925,0,1682761347,13020.371374770002,118.99840740000218,53454.02307264
2023-04-29,09:42:29.000,119,11060972,12685,0,1682761348,13020.290539050002,119.13234087000455,53454.08595672
2023-04-29,09:42:30.000,119,11060954,12925,0,1682761349,13020.142340229992,119.44250258999818,53454.21172488
2023-04-29,09:42:31.000,119,11060946,12765,0,1682761350,13019.852678899995,119.40725694000139,53454.225699120005
2023-04-29,09:42:32.000,119,11060976,12765,0,1682761351,13019.68427115,119.30856912000309,53454.23268624
2023-04-29,09:42:33.000,119,11060943,12965,0,1682761352,13019.360928269998,119.08299696000176,53454.239673359996
2023-04-29,09:42:34.000,119,11060914,12885,0,1682761353,13019.226202069993,118.97021088000474,53454.3235188
2023-04-29,09:42:35.000,119,11060894,12885,0,1682761354,13019.158838969997,118.89971958000388,53454.36544152001
2023-04-29,09:42:36.000,119,11060969,12845,0,1682761355,13019.098212179997,118.98430914000346,53454.393390000005
2023-04-29,09:42:37.000,119,11060945,13005,0,1682761356,13019.024112769992,119.24512695000158,53454.512171040005
2023-04-29,09:42:38.000,119,11060947,12965,0,1682761357,13018.990431220001,119.31561825000244,53454.512171040005
2023-04-29,09:42:39.000,119,11060957,12965,0,1682761358,13019.212729450002,119.03365304999897,53454.59601648
2023-04-29,09:42:40.000,119,11060928,12965,0,1682761359,13019.69774376999,118.68119655000191,53454.68684904
2023-04-29,09:42:41.000,119,11060953,12885,0,1682761360,13020.176021779997,118.34283831000357,53454.82659144
2023-04-29,09:42:42.000,119,11060936,12805,0,1682761361,13020.708190269994,118.34283831000357,53454.8824884
2023-04-29,09:42:43.000,119,11060928,13005,0,1682761362,13021.092159939995,118.5543122099989,53454.90344976
2023-04-29,09:42:44.000,119,11060939,12765,0,1682761363,13021.307721860001,119.0759478300024,53455.05017928
2023-04-29,09:42:45.000,119,11060926,13165,0,1682761364,13021.314458169996,119.51299388999905,53455.21787016
2023-04-29,09:42:46.000,119,11060955,13085,0,1682761365,13021.092159939995,119.7174186600023,53455.301715600006
2023-04-29,09:42:47.000,119,11060968,12925,0,1682761366,13020.849652779994,119.84430299999804,53455.399535280005
2023-04-29,09:42:48.000,119,11060924,12685,0,1682761367,13020.425265249993,120.05577690000064,53455.4065224
2023-04-29,09:42:49.000,119,11060909,12605,0,1682761368,13019.96719617,119.78790996000316,53455.42748376
2023-04-29,09:42:50.000,119,11060968,12965,0,1682761369,13019.7853158,119.38610955000331,53455.49036784001
2023-04-29,09:42:51.000,119,11060949,12925,0,1682761370,13019.994141409996,119.03365304999897,53455.518316320005
2023-04-29,09:42:52.000,119,11060948,13085,0,1682761371,13020.708190269994,118.92086697000195,53455.67203296
2023-04-29,09:42:53.000,119,11060957,13125,0,1682761372,13021.550229020002,118.81513002000429,53455.76286552
2023-04-29,09:42:54.000,119,11060950,12965,0,1682761373,13022.10260644,118.99135827000282,53455.81876248
2023-04-29,09:42:55.000,119,11060930,12965,0,1682761374,13022.46636718,119.44955172000482,53455.972479120006
2023-04-29,09:42:56.000,119,11060939,12765,0,1682761375,13022.513521349996,119.90774516999954,53456.021388960005
2023-04-29,09:42:57.000,119,11060949,12925,0,1682761376,13022.506785040001,120.05577690000064,53456.15414424
2023-04-29,09:42:58.000,119,11060969,12965,0,1682761377,13022.533730279996,119.85135213000467,53456.237989680005
2023-04-29,09:42:59.000,119,11060981,12765,0,1682761378,13022.587620760001,119.3720112900046,53456.32183512
2023-04-29,09:43:00.000,119,11060967,12885,0,1682761379,13023.099580319998,119.01955479000026,53456.39869344001
2023-04-29,09:43:01.000,119,11060961,12965,0,1682761380,13024.056136339997,118.98430914000346,53456.692152480005
2023-04-29,09:43:02.000,119,11060998,12765,0,1682761381,13025.053110219997,119.34381476999988,53456.74804944
2023-04-29,09:43:03.000,119,11060948,13005,0,1682761382,13026.211755539996,119.72446779000165,53456.957663040004
2023-04-29,09:43:04.000,119,11060979,13005,0,1682761383,13026.811287129989,120.39413513999898,53457.02054712001
2023-04-29,09:43:05.000,119,11060956,13245,0,1682761384,13027.09421214999,121.28232551999827,53457.244134960005
2023-04-29,09:43:06.000,119,11060952,12885,0,1682761385,13027.127893699995,121.7687154899977,53457.41881296
2023-04-29,09:43:07.000,119,11060958,13005,0,1682761386,13027.006640119995,121.81101027000113,53457.55855536
2023-04-29,09:43:08.000,119,11060976,12685,0,1682761387,13026.95274963999,121.74051897000027,53457.698297760006
2023-04-29,09:43:09.000,119,11060951,12885,0,1682761388,13027.047057979995,122.02248417000374,53457.914898480005
2023-04-29,09:43:10.000,119,11060947,12965,0,1682761389,13026.555307349998,122.39608805999887,53458.05464088001
2023-04-29,09:43:11.000,119,11060949,13085,0,1682761390,13026.10397458,122.29740024000057,53458.19438328001
2023-04-29,09:43:12.000,119,11060971,12765,0,1682761391,13025.94230314,121.95199287000287,53458.250280240005
2023-04-29,09:43:13.000,119,11060945,12725,0,1682761392,13025.949039449995,121.45855377000407,53458.320151440006
2023-04-29,09:43:14.000,119,11060917,12885,0,1682761393,13026.070293029996,121.10609726999974,53458.38303552
2023-04-29,09:43:15.000,119,11060960,12605,0,1682761394,13026.440790079992,120.95806553999864,53458.634571840004
2023-04-29,09:43:16.000,119,11060946,12965,0,1682761395,13026.757396649999,121.03560596999887,53458.753352880005
2023-04-29,09:43:17.000,119,11060916,12805,0,1682761396,13027.03358535999,121.13429379000445,53458.96296648001
2023-04-29,09:43:18.000,119,11060945,12885,0,1682761397,13027.24241097,121.29642378000426,53459.13065736001
2023-04-29,09:43:19.000,119,11060963,12885,0,1682761398,13027.356928239991,121.50084855000023,53459.34027096
2023-04-29,09:43:20.000,119,11061018,12965,0,1682761399,13027.296301449991,121.71937158000219,53459.57084592
2023-04-29,09:43:21.000,119,11060926,13125,0,1682761400,13027.431027649996,121.61363463000453,53459.78744664
2023-04-29,09:43:22.000,119,11060908,12965,0,1682761401,13027.619644329992,121.5219959399983,53460.01802160001
2023-04-29,09:43:23.000,119,11060977,12685,0,1682761402,13027.619644329992,121.34576768999978,53460.15776400001
2023-04-29,09:43:24.000,119,11060961,12925,0,1682761403,13027.835206249998,121.18363769999996,53460.48615864
2023-04-29,09:43:25.000,119,11060957,13205,0,1682761404,13028.19223067999,121.0779007500023,53460.75865632001
2023-04-29,09:43:26.000,119,11060953,12885,0,1682761405,13028.41452890999,121.45855377000407,53461.003205520006
2023-04-29,09:43:27.000,119,11060985,12765,0,1682761406,13028.36063843,122.00838590999774,53461.21281912001
2023-04-29,09:43:28.000,119,11060933,12765,0,1682761407,13028.225912229995,122.38198980000016,53461.40147136
2023-04-29,09:43:29.000,119,11060974,12645,0,1682761408,13028.104658649994,122.53707066000061,53461.555188000006
2023-04-29,09:43:30.000,119,11060999,13125,0,1682761409,13028.030559239989,122.50887414000317,53461.77877584
2023-04-29,09:43:31.000,119,11060973,12965,0,1682761410,13027.942987209994,122.38903892999951,53462.14210608
2023-04-29,09:43:32.000,119,11060912,13085,0,1682761411,13027.895833039998,122.15641763999884,53462.34473256001
2023-04-29,09:43:33.000,119,11060986,12725,0,1682761412,13028.017086619999,121.95199287000287,53462.561333280006
2023-04-29,09:43:34.000,119,11060959,12725,0,1682761413,13028.057504479999,121.85330505000456,53462.80588248
2023-04-29,09:43:35.000,119,11060995,13125,0,1682761414,13028.19896699,122.04363156000181,53463.043444560004
2023-04-29,09:43:36.000,119,11060924,12925,0,1682761415,13027.996877689999,122.55116891999933,53463.113315760005
2023-04-29,09:43:37.000,119,11060967,12965,0,1682761416,13027.882360419993,122.86837976999959,53463.23908392
2023-04-29,09:43:38.000,119,11060925,12765,0,1682761417,13027.781315769993,123.09395193000091,53463.35087784001
2023-04-29,09:43:39.000,119,11060961,12845,0,1682761418,13027.612908019997,123.19263974999922,53463.476646
2023-04-29,09:43:40.000,119,11060948,13005,0,1682761419,13027.680271119993,123.10100106000027,53463.567478560006
2023-04-29,09:43:41.000,119,11060941,12925,0,1682761420,13028.1383402,122.96001845999854,53463.84696336001
2023-04-29,09:43:42.000,119,11060926,12845,0,1682761421,13028.636827139992,123.09395193000091,53463.98670576
2023-04-29,09:43:43.000,119,11060954,12805,0,1682761422,13028.825443820002,123.43231016999925,53464.18234512001
2023-04-29,09:43:44.000,119,11060960,12765,0,1682761423,13028.663772380001,123.77066841000487,53464.18933224001
2023-04-29,09:43:45.000,119,11060973,12925,0,1682761424,13028.549255109996,124.06673186999978,53464.4199072
2023-04-29,09:43:46.000,119,11060964,12845,0,1682761425,13028.1383402,124.21476360000088,53464.58759808
2023-04-29,09:43:47.000,119,11060970,12765,0,1682761426,13027.949723519989,124.15132142999937,53464.68541776001
2023-04-29,09:43:48.000,119,11060921,12805,0,1682761427,13027.889096729989,124.15132142999937,53464.79721168
2023-04-29,09:43:49.000,119,11060964,12965,0,1682761428,13028.13160388999,124.22181273000024,53464.9439412
2023-04-29,09:43:50.000,119,11060954,12965,0,1682761429,13028.515573559991,124.21476360000088,53465.11163208
2023-04-29,09:43:51.000,119,11060972,13045,0,1682761430,13028.710926549997,124.3416479400039,53465.244387360006
2023-04-29,09:43:52.000,119,11060988,13125,0,1682761431,13028.468419389996,124.51082706000307,53465.293297200005
2023-04-29,09:43:53.000,119,11060939,12805,0,1682761432,13028.19896699,124.43328663000284,53465.27932296
2023-04-29,09:43:54.000,119,11060952,12845,0,1682761433,13028.064240789994,124.23591098999896,53465.342207040005
2023-04-29,09:43:55.000,119,11060948,12925,0,1682761434,13028.13160388999,123.77066841000487,53465.523872159996
2023-04-29,09:43:56.000,119,11060994,13045,0,1682761435,13028.165285439994,123.32657322000159,53465.63566608
2023-04-29,09:43:57.000,119,11060976,12965,0,1682761436,13028.124867579994,122.97411672000453,53465.71951152001
2023-04-29,09:43:58.000,119,11060935,12885,0,1682761437,13027.949723519989,122.50887414000317,53465.83130544
2023-04-29,09:43:59.000,119,11060972,12805,0,1682761438,13027.936250899998,122.03658243000245,53465.894189520004
2023-04-29,09:44:00.000,119,11060903,13085,0,1682761439,13027.996877689999,121.5360942000043,53465.9920092
2023-04-29,09:44:01.000,119,11060901,13045,0,1682761440,13027.841942559993,121.51494680999895,53466.03393192001
2023-04-29,09:44:02.000,119,11060942,12765,0,1682761441,13027.747634220003,121.62068376000389,53466.10380312001
2023-04-29,09:44:03.000,119,11060985,12965,0,1682761442,13027.814997319998,121.55724159000238,53466.12476448001
2023-04-29,09:44:04.000,119,11060941,12925,0,1682761443,13027.680271119993,121.50084855000023,53466.15271296001
2023-04-29,09:44:05.000,119,11060950,12845,0,1682761444,13027.606171710002,121.34576768999978,53466.34136520001
2023-04-29,09:44:06.000,119,11060950,12685,0,1682761445,13027.666798500002,121.16953944000124,53466.45315912
2023-04-29,09:44:07.000,119,11060933,12805,0,1682761446,13028.023822929994,120.83823033000226,53466.55796592001
2023-04-29,09:44:08.000,119,11060981,13005,0,1682761447,13028.52230987,120.59151078000286,53466.70469544001
2023-04-29,09:44:09.000,119,11060972,13045,0,1682761448,13028.939961089993,120.521019480002,53466.80950224
2023-04-29,09:44:10.000,119,11060974,12965,0,1682761449,13029.108368839989,120.79593554999883,53466.91430904001
2023-04-29,09:44:11.000,119,11060909,13045,0,1682761450,13029.081423599993,121.04265509999823,53467.09597416
2023-04-29,09:44:12.000,119,11060983,12965,0,1682761451,13028.818707509992,121.12724465999781,53467.22872944001
2023-04-29,09:44:13.000,119,11060962,12805,0,1682761452,13028.266330089995,121.3598659499985,53467.305587760005
2023-04-29,09:44:14.000,119,11060920,12965,0,1682761453,13027.491654439997,121.62773289000324,53467.38244608
2023-04-29,09:44:15.000,119,11061002,12605,0,1682761454,13026.93254070999,121.54314333000366,53467.45231728
2023-04-29,09:44:16.000,119,11060993,13045,0,1682761455,13026.797814509999,121.04265509999823,53467.48026576
2023-04-29,09:44:17.000,119,11060904,12925,0,1682761456,13027.067266909995,120.72544424999796,53467.57808544
2023-04-29,09:44:18.000,119,11060940,13005,0,1682761457,13027.538808609992,120.59855991000222,53467.689879360005
2023-04-29,09:44:19.000,119,11060951,12885,0,1682761458,13028.529046179996,120.62675642999966,53467.75276344001
2023-04-29,09:44:20.000,119,11060958,13005,0,1682761459,13029.849362939996,120.98626206000336,53467.96237704
2023-04-29,09:44:21.000,119,11060941,13045,0,1682761460,13030.765501099995,121.62068376000389,53468.10211944
2023-04-29,09:44:22.000,119,11060926,12765,0,1682761461,13030.947381469996,122.33264589000464,53468.23487472001
2023-04-29,09:44:23.000,119,11061013,13045,0,1682761462,13030.374795119998,123.20673800999793,53468.2977588
2023-04-29,09:44:24.000,119,11060955,12965,0,1682761463,13029.364348619994,123.72132450000208,53468.25583608001
2023-04-29,09:44:25.000,119,11060982,13165,0,1682761464,13028.48189201,123.8341105799991,53468.16500352001
2023-04-29,09:44:26.000,119,11060950,13165,0,1682761465,13027.740897909993,123.700177110004,53468.2278876
2023-04-29,09:44:27.000,119,11060929,12725,0,1682761466,13027.188520489995,123.45345756000461,53468.10910656
2023-04-29,09:44:28.000,119,11060965,12845,0,1682761467,13026.804550819994,123.31247496000287,53467.976351280005
2023-04-29,09:44:29.000,119,11060975,13005,0,1682761468,13026.743924029994,123.41116278000118,53467.976351280005
2023-04-29,09:44:30.000,119,11060940,12685,0,1682761469,13026.609197829988,123.58034190000035,53468.00429976
2023-04-29,09:44:31.000,119,11060974,13005,0,1682761470,13026.413844839997,123.37591713000438,53467.9833384
2023-04-29,09:44:32.000,119,11060922,12805,0,1682761471,13026.137656129991,122.84723238000151,53467.955389920004
2023-04-29,09:44:33.000,119,11060925,12805,0,1682761472,13025.75368645999,122.25510546000442,53467.94141568
2023-04-29,09:44:34.000,119,11060937,12725,0,1682761473,13025.127209630002,121.98723851999966,53467.89949296001
2023-04-29,09:44:35.000,119,11060968,12845,0,1682761474,13024.57483220999,121.6347820200026,53467.89250584
2023-04-29,09:44:36.000,119,11060978,12805,0,1682761475,13024.197598849998,121.27527638999891,53467.89250584
2023-04-29,09:44:37.000,119,11060971,12885,0,1682761476,13024.002245859992,121.07085162000294,53467.83660888
2023-04-29,09:44:38.000,119,11060979,13045,0,1682761477,13023.995509549997,120.979212930004,53467.843596
2023-04-29,09:44:39.000,119,11060997,13205,0,1682761478,13024.177389919998,120.90167250000377,53467.82962176001
2023-04-29,09:44:40.000,119,11061003,12885,0,1682761479,13024.57483220999,120.7677390300014,53467.9134672
2023-04-29,09:44:41.000,119,11060981,12885,0,1682761480,13024.992483429996,120.73954251000396,53467.99731264001
2023-04-29,09:44:42.000,119,11060952,12885,0,1682761481,13025.322562619993,120.74659164000332,53468.03224824
2023-04-29,09:44:43.000,119,11060974,13125,0,1682761482,13025.396662029998,120.79593554999883,53468.10910656
2023-04-29,09:44:44.000,119,11060958,12805,0,1682761483,13025.282144759993,120.84527946000162,53468.19993912
2023-04-29,09:44:45.000,119,11060957,13125,0,1682761484,13025.026164980001,120.72544424999796,53468.2977588
2023-04-29,09:44:46.000,119,11060947,13125,0,1682761485,13024.76344889,120.36593862000154,53468.49339816
2023-04-29,09:44:47.000,119,11061016,12605,0,1682761486,13024.52094173,119.90774516999954,53468.53532088
2023-04-29,09:44:48.000,119,11060961,12885,0,1682761487,13024.58156852,119.45660085000418,53468.6121792
2023-04-29,09:44:49.000,119,11060956,12765,0,1682761488,13024.891438779996,119.20283216999815,53468.66807616001
2023-04-29,09:44:50.000,119,11060945,13005,0,1682761489,13025.558333469999,118.93496523000067,53468.793844320004
2023-04-29,09:44:51.000,119,11060983,12885,0,1682761490,13026.285854950002,118.85742480000044,53468.961535200004
2023-04-29,09:44:52.000,119,11060982,12765,0,1682761491,13027.07400321999,118.99135827000282,53469.18512304
2023-04-29,09:44:53.000,119,11061010,12645,0,1682761492,13027.727425290002,119.54119041000376,53469.35281392
2023-04-29,09:44:54.000,119,11060985,12605,0,1682761493,13027.868887799988,120.55626512999879,53469.40871088001
2023-04-29,09:44:55.000,119,11060898,12845,0,1682761494,13027.498390749992,121.50084855000023,53469.32486544
2023-04-29,09:44:56.000,119,11060986,13205,0,1682761495,13027.01337642999,121.64888028000132,53469.40172376
2023-04-29,09:44:57.000,119,11060946,12925,0,1682761496,13026.642879379993,121.5219959399983,53469.4506336
2023-04-29,09:44:58.000,119,11060944,12725,0,1682761497,13026.252173399997,121.36691507999785,53469.44364648
2023-04-29,09:44:59.000,119,11060983,12965,0,1682761498,13025.69979598,121.2259324800034,53469.45762072001
2023-04-29,09:45:00.000,119,11060989,12605,0,1682761499,13025.032901289997,120.93691815000057,53469.49954344
2023-04-29,09:45:01.000,119,11060963,12765,0,1682761500,13024.372742909989,120.62675642999966,53469.54845328
2023-04-29,09:45:02.000,119,11060944,13125,0,1682761501,13023.699111909991,120.1756121100043,53469.54146616
2023-04-29,09:45:03.000,119,11060903,12925,0,1682761502,13023.36229641,119.40725694000139,53469.55544040001
2023-04-29,09:45:04.000,119,11060974,12725,0,1682761503,13023.28146069,118.94906348999939,53469.39473664
2023-04-29,09:45:05.000,119,11060951,12805,0,1682761504,13023.51723153999,118.80808088999765,53469.317878320006
2023-04-29,09:45:06.000,119,11060972,13005,0,1682761505,13024.022454789992,118.9138178400026,53469.37377528
2023-04-29,09:45:07.000,119,11060947,12845,0,1682761506,13024.359270289999,119.19578303999879,53469.42268512
2023-04-29,09:45:08.000,119,11060949,12965,0,1682761507,13024.48052387,119.44955172000482,53469.40871088001
2023-04-29,09:45:09.000,119,11061007,12845,0,1682761508,13024.312116119989,119.604632579998,53469.415698000004
2023-04-29,09:45:10.000,119,11060973,13165,0,1682761509,13023.786683940001,119.77381170000444,53469.55544040001
2023-04-29,09:45:11.000,119,11060941,12725,0,1682761510,13023.092844009989,119.71036953000294,53469.55544040001
2023-04-29,09:45:12.000,119,11060953,12765,0,1682761511,13022.641511239992,119.52004301999841,53469.56242752
2023-04-29,09:45:13.000,119,11060931,12965,0,1682761512,13022.419213009991,119.38610955000331,53469.42967224001
2023-04-29,09:45:14.000,119,11060984,12965,0,1682761513,13022.30469574,119.43545345999883,53469.37377528
2023-04-29,09:45:15.000,119,11060957,13125,0,1682761514,13022.068924889994,119.45660085000418,53469.42967224001
2023-04-29,09:45:16.000,119,11060979,12965,0,1682761515,13021.873571899989,119.54119041000376,53469.38774952001
2023-04-29,09:45:17.000,119,11061023,12725,0,1682761516,13021.624328429993,119.54823954000312,53469.30390408
2023-04-29,09:45:18.000,119,11060963,12965,0,1682761517,13021.314458169996,119.26627433999965,53469.31089120001
2023-04-29,09:45:19.000,119,11060952,13085,0,1682761518,13020.970906359995,118.90676871000323,53469.17114880001
2023-04-29,09:45:20.000,119,11060961,12845,0,1682761519,13020.81597122999,118.71644219999871,53469.19211016001
2023-04-29,09:45:21.000,119,11060944,12965,0,1682761520,13020.89680694999,118.67414742000256,53469.10826472
2023-04-29,09:45:22.000,119,11060961,12845,0,1682761521,13021.031533149995,118.85037567000109,53469.10826472
2023-04-29,09:45:23.000,119,11060973,12805,0,1682761522,13020.970906359995,118.93496523000067,53469.02441928001
2023-04-29,09:45:24.000,119,11060904,12765,0,1682761523,13020.687981339994,119.08299696000176,53468.98948368
2023-04-29,09:45:25.000,119,11060966,12845,0,1682761524,13019.88636045,119.52004301999841,53469.03839352
2023-04-29,09:45:26.000,119,11060964,12885,0,1682761525,13018.694033579995,119.59053431999928,53468.97550944001
2023-04-29,09:45:27.000,119,11060960,12965,0,1682761526,13017.697059699996,119.52709214999777,53468.85672840001
2023-04-29,09:45:28.000,119,11060935,12725,0,1682761527,13017.414134679995,119.65397649000079,53468.73096024
2023-04-29,09:45:29.000,119,11060934,13085,0,1682761528,13017.42087098999,120.81708294000418,53468.479423920006
2023-04-29,09:45:30.000,119,11060974,12885,0,1682761529,13016.706822129992,123.31247496000287,53468.16500352001
2023-04-29,09:45:31.000,119,11060978,12725,0,1682761530,13015.11031666,125.59639307999896,53467.87154448
2023-04-29,09:45:32.000,119,11060972,12765,0,1682761531,13013.473393329994,126.23081477999949,53467.48026576
2023-04-29,09:45:33.000,119,11060951,13005,0,1682761532,13012.26085752999,125.54000004000409,53467.10994840001
2023-04-29,09:45:34.000,119,11060972,12765,0,1682761533,13011.695007490001,124.20066534000216,53466.753605280006
2023-04-29,09:45:35.000,119,11060963,12925,0,1682761534,13011.829733689992,122.77674108000065,53466.50206896
2023-04-29,09:45:36.000,119,11060930,12725,0,1682761535,13012.38884742,121.71937158000219,53466.362326559996
2023-04-29,09:45:37.000,119,11060955,12965,0,1682761536,13012.954697460002,121.45150464000471,53466.194635679996
2023-04-29,09:45:38.000,119,11060987,13005,0,1682761537,13012.867125429992,121.5713398500011,53466.13873872
2023-04-29,09:45:39.000,119,11060934,13125,0,1682761538,13012.42252896999,121.44445550999808,53466.08982888
2023-04-29,09:45:40.000,119,11060959,12925,0,1682761539,13011.937514650002,120.85232859000098,53466.10380312001
2023-04-29,09:45:41.000,119,11060976,13125,0,1682761540,13011.573753910001,120.04167864000192,53466.13873872
2023-04-29,09:45:42.000,119,11060915,12965,0,1682761541,13011.614171770001,119.28742172999773,53466.08982888
2023-04-29,09:45:43.000,119,11060990,12885,0,1682761542,13012.045295609998,118.49087004000467,53466.061880400004
2023-04-29,09:45:44.000,119,11060969,12725,0,1682761543,13012.77281709,118.23005222999927,53466.17367432001
2023-04-29,09:45:45.000,119,11060957,12525,0,1682761544,13013.7899999,118.68824568000127,53466.1666872
2023-04-29,09:45:46.000,119,11061005,12725,0,1682761545,13014.753292229994,119.66102562000015,53466.18764856
2023-04-29,09:45:47.000,119,11060964,13205,0,1682761546,13015.89846492999,120.83823033000226,53466.27848112
2023-04-29,09:45:48.000,119,11060926,13005,0,1682761547,13016.753976300002,122.59346370000276,53466.29245536001
2023-04-29,09:45:49.000,119,11060976,12805,0,1682761548,13016.275698289995,124.60246575000201,53466.2365584
2023-04-29,09:45:50.000,119,11060935,12965,0,1682761549,13014.706138059999,125.89245654000115,53466.250532640006
2023-04-29,09:45:51.000,119,11060975,12845,0,1682761550,13012.806498639991,125.90655479999987,53466.11079024
2023-04-29,09:45:52.000,119,11060918,12965,0,1682761551,13011.46597294999,125.02541354999994,53465.922138
2023-04-29,09:45:53.000,119,11060967,12685,0,1682761552,13010.839496119988,123.8834544900019,53465.78938272001
2023-04-29,09:45:54.000,119,11060938,12765,0,1682761553,13010.401635969996,123.0305097599994,53465.61470472
2023-04-29,09:45:55.000,119,11060983,12725,0,1682761554,13010.300591319996,122.17756503000419,53465.58675624
2023-04-29,09:45:56.000,119,11060979,12765,0,1682761555,13010.677824680002,121.42330812,53465.58675624
2023-04-29,09:45:57.000,119,11060925,12765,0,1682761556,13011.41208247,120.70429685999989,53465.57278200001
2023-04-29,09:45:58.000,119,11060960,12805,0,1682761557,13012.32148431999,120.03462951000256,53465.62169184001
2023-04-29,09:45:59.000,119,11061011,12965,0,1682761558,13013.486865949999,119.51299388999905,53465.64964032001
2023-04-29,09:46:00.000,119,11060970,12925,0,1682761559,13014.510785069993,119.5693869300012,53465.859253919996
2023-04-29,09:46:01.000,119,11060972,12885,0,1682761560,13014.98232676999,120.11216994000279,53465.98502208001
2023-04-29,09:46:02.000,119,11060987,13085,0,1682761561,13014.86107318999,120.55626512999879,53466.12476448001
2023-04-29,09:46:03.000,119,11060946,12925,0,1682761562,13014.632038649994,120.46462643999985,53466.2365584
2023-04-29,09:46:04.000,119,11060955,13085,0,1682761563,13014.706138059999,120.38003688000026,53466.32739096
2023-04-29,09:46:05.000,119,11060969,13205,0,1682761564,13014.914963669995,120.44347905000177,53466.4811076
2023-04-29,09:46:06.000,119,11061009,13245,0,1682761565,13014.726346989999,120.36593862000154,53466.57194016
2023-04-29,09:46:07.000,119,11060966,12885,0,1682761566,13014.200914809997,120.30249645000004,53466.634824240005
2023-04-29,09:46:08.000,119,11060950,12925,0,1682761567,13013.62159214999,120.20380863000173,53466.64181136
2023-04-29,09:46:09.000,119,11060958,12685,0,1682761568,13012.786289709991,120.09807168000407,53466.50905608001
2023-04-29,09:46:10.000,119,11060915,12925,0,1682761569,13011.614171770001,120.01348212000448,53466.446172
2023-04-29,09:46:11.000,119,11060948,13005,0,1682761570,13010.260173459996,119.63987823000207,53466.34136520001
2023-04-29,09:46:12.000,119,11060972,12925,0,1682761571,13009.195836480001,119.18168478000007,53466.26450688
2023-04-29,09:46:13.000,119,11060959,12885,0,1682761572,13008.091081639992,119.12529173999792,53466.07585464001
2023-04-29,09:46:14.000,119,11060956,12885,0,1682761573,13007.329878609999,118.97021088000474,53465.94309936
2023-04-29,09:46:15.000,119,11060974,12925,0,1682761574,13007.033480969993,118.80808088999765,53465.845279680005
2023-04-29,09:46:16.000,119,11060997,12845,0,1682761575,13007.026744659997,118.89971958000388,53465.77540848
2023-04-29,09:46:17.000,119,11060955,12765,0,1682761576,13007.067162519998,119.13234087000455,53465.6426532
2023-04-29,09:46:18.000,119,11060956,12925,0,1682761577,13006.993063109992,119.19578303999879,53465.54483352
2023-04-29,09:46:19.000,119,11060959,12805,0,1682761578,13007.161470859988,118.99840740000218,53465.4679752
2023-04-29,09:46:20.000,119,11060956,13125,0,1682761579,13007.5925947,118.54726307999954,53465.51688504
2023-04-29,09:46:21.000,119,11060931,12965,0,1682761580,13008.104554259997,118.2723470100027,53465.54483352
2023-04-29,09:46:22.000,119,11060944,12925,0,1682761581,13008.73103109,118.27939614000206,53465.47496232
2023-04-29,09:46:23.000,119,11061022,12765,0,1682761582,13009.465288879997,118.69529481000063,53465.48893656
2023-04-29,09:46:24.000,119,11061005,12805,0,1682761583,13010.04461153999,119.42840432999947,53465.558807760004
2023-04-29,09:46:25.000,119,11060925,13085,0,1682761584,13010.260173459996,120.07692428999871,53465.68457592
2023-04-29,09:46:26.000,119,11060940,12885,0,1682761585,13010.27364608,120.38003688000026,53465.726498640004
2023-04-29,09:46:27.000,119,11060974,12885,0,1682761586,13010.435317520001,120.1756121100043,53465.859253919996
2023-04-29,09:46:28.000,119,11060980,12885,0,1682761587,13010.852968739993,119.70332040000358,53466.012970560005
2023-04-29,09:46:29.000,119,11060960,12845,0,1682761588,13011.29082889,119.30151999000373,53466.15970008
2023-04-29,09:46:30.000,119,11060971,12805,0,1682761589,13011.708480109992,119.31561825000244,53466.22258416001
2023-04-29,09:46:31.000,119,11060972,12965,0,1682761590,13012.058768229988,119.45660085000418,53466.43918488001
2023-04-29,09:46:32.000,119,11060929,13045,0,1682761591,13012.34169324999,119.54823954000312,53466.53700456001
2023-04-29,09:46:33.000,119,11060915,12965,0,1682761592,13012.55051886,119.51299388999905,53466.66975984
2023-04-29,09:46:34.000,119,11060975,12965,0,1682761593,13012.46968314,119.39315868000267,53466.71866968
2023-04-29,09:46:35.000,119,11060952,12565,0,1682761594,13012.40232003999,119.23102869000286,53466.88636056
2023-04-29,09:46:36.000,119,11060992,13085,0,1682761595,13012.436001589995,119.18168478000007,53467.0051416
2023-04-29,09:46:37.000,119,11060940,12925,0,1682761596,13012.44947421,119.26627433999965,53467.13090976001
2023-04-29,09:46:38.000,119,11060964,12685,0,1682761597,13011.971196199993,119.56233780000184,53467.186806720005
2023-04-29,09:46:39.000,119,11060982,13045,0,1682761598,13011.216729479995,119.73856605000037,53467.16584536
2023-04-29,09:46:40.000,119,11060995,12605,0,1682761599,13010.859705049988,119.56233780000184,53467.22872944001
2023-04-29,09:46:41.000,119,11060942,12685,0,1682761600,13010.785605639998,119.24512695000158,53467.2147552
2023-04-29,09:46:42.000,119,11060969,13005,0,1682761601,13010.745187779998,119.08299696000176,53467.24969080001
2023-04-29,09:46:43.000,119,11060925,12725,0,1682761602,13010.933804459994,119.11824260999856,53467.29161352
2023-04-29,09:46:44.000,119,11060933,12925,0,1682761603,13011.44576401999,119.20988130000478,53467.39642032001
2023-04-29,09:46:45.000,119,11060926,12965,0,1682761604,13012.166549189998,119.24512695000158,53467.55013696
2023-04-29,09:46:46.000,119,11060950,12525,0,1682761605,13012.68524505999,119.18873390999943,53467.61302104001
2023-04-29,09:46:47.000,119,11060955,13005,0,1682761606,13013.001851629997,119.20988130000478,53467.738789200004
2023-04-29,09:46:48.000,119,11060977,13005,0,1682761607,13012.941224839997,119.25217608000094,53467.78071192001
2023-04-29,09:46:49.000,119,11060980,13005,0,1682761608,13012.69198137,119.21693043000414,53467.82962176001
2023-04-29,09:46:50.000,119,11060967,12845,0,1682761609,13012.32148431999,119.04070217999833,53467.93442856
2023-04-29,09:46:51.000,119,11060907,12965,0,1682761610,13012.025086679998,118.85742480000044,53468.095132320006
2023-04-29,09:46:52.000,119,11060949,12845,0,1682761611,13012.078977159988,118.66004916000384,53468.192952000005
2023-04-29,09:46:53.000,119,11060987,12965,0,1682761612,13012.577464099995,118.60365612000169,53468.2278876
2023-04-29,09:46:54.000,119,11060948,12925,0,1682761613,13013.298249269988,119.06184957000369,53468.32570728
2023-04-29,09:46:55.000,119,11060985,13005,0,1682761614,13013.675482629995,119.95003995000297,53468.45147544001
2023-04-29,09:46:56.000,119,11060981,12925,0,1682761615,13013.446448089999,120.91577076000249,53468.46544968
2023-04-29,09:46:57.000,119,11060939,12845,0,1682761616,13012.968170079992,121.79691201000242,53468.52134664001
2023-04-29,09:46:58.000,119,11060969,12965,0,1682761617,13011.755634280002,123.241983660002,53468.4375012
2023-04-29,09:46:59.000,119,11060974,12965,0,1682761618,13009.593278769993,124.5883674900033,53468.2977588
2023-04-29,09:47:00.000,119,11060986,12765,0,1682761619,13007.195152409993,125.13819963000424,53468.074170960004
2023-04-29,09:47:01.000,119,11060968,12605,0,1682761620,13005.484129669996,124.77164487000118,53467.88551872
2023-04-29,09:47:02.000,119,11060929,12925,0,1682761621,13004.547782579997,123.84820883999782,53467.67590512
2023-04-29,09:47:03.000,119,11060939,12965,0,1682761622,13003.759634309994,122.98116585000389,53467.473278640005
2023-04-29,09:47:04.000,119,11060983,12965,0,1682761623,13003.05905807,122.52297240000189,53467.27065216
2023-04-29,09:47:05.000,119,11060988,12885,0,1682761624,13002.70876994999,122.80493759999808,53467.08199992001
2023-04-29,09:47:06.000,119,11060989,13045,0,1682761625,13002.553834819999,123.12214844999835,53466.89334768001
2023-04-29,09:47:07.000,119,11060944,12965,0,1682761626,13002.540362199994,122.98116585000389,53466.83745072
2023-04-29,09:47:08.000,119,11061001,12525,0,1682761627,13002.722242569995,122.54411978999997,53466.7605924
2023-04-29,09:47:09.000,119,11060926,13005,0,1682761628,13003.160102720001,122.20576155000163,53466.697708319996
2023-04-29,09:47:10.000,119,11060997,12765,0,1682761629,13003.685534899989,122.15641763999884,53466.74661816001
2023-04-29,09:47:11.000,119,11060939,12925,0,1682761630,13004.17728553,122.4736284899991,53466.65578560001
2023-04-29,09:47:12.000,119,11061021,12885,0,1682761631,13004.285066489996,122.93887107000046,53466.530017439996
2023-04-29,09:47:13.000,119,11060975,12805,0,1682761632,13003.510390839998,123.38296626000374,53466.45315912
2023-04-29,09:47:14.000,119,11060972,12805,0,1682761633,13001.77915917,124.24296011999832,53466.26450688
2023-04-29,09:47:15.000,119,11060942,13125,0,1682761634,12999.448395909996,125.22983832000318,53466.11777736
2023-04-29,09:47:16.000,119,11060965,13165,0,1682761635,12997.171523129997,125.20164179999847,53465.747460000006
2023-04-29,09:47:17.000,119,11060969,12805,0,1682761636,12995.47397300999,124.54607270999986,53465.42605248
2023-04-29,09:47:18.000,119,11060978,12925,0,1682761637,12994.40289972,124.20771447000152,53465.076696480006
2023-04-29,09:47:19.000,119,11060947,12725,0,1682761638,12993.958303259999,124.39804097999877,53464.71336624001
2023-04-29,09:47:20.000,119,11060993,13085,0,1682761639,12993.810104439988,124.75754661000246,53464.454842800005
2023-04-29,09:47:21.000,119,11060962,12885,0,1682761640,12993.230781779996,125.13115050000488,53464.175358
2023-04-29,09:47:22.000,119,11060965,12885,0,1682761641,12992.617777569998,125.13819963000424,53463.92382168001
2023-04-29,09:47:23.000,119,11060900,13005,0,1682761642,12992.00477336,124.8985292100042,53463.7211952
2023-04-29,09:47:24.000,119,11060923,12925,0,1682761643,12991.63427630999,124.74344835000375,53463.546517200004
2023-04-29,09:47:25.000,119,11060971,12965,0,1682761644,12991.459132249998,124.46148315000028,53463.567478560006
2023-04-29,09:47:26.000,119,11060964,13205,0,1682761645,12991.560176899999,124.03853535000235,53463.46965888001
2023-04-29,09:47:27.000,119,11060911,12845,0,1682761646,12991.85657453999,123.62263668000378,53463.37183920001
2023-04-29,09:47:28.000,119,11060937,12885,0,1682761647,12992.119290629991,123.71427537000272,53463.35087784001
2023-04-29,09:47:29.000,119,11060933,12725,0,1682761648,12992.280962069992,123.95394579000276,53463.32292936001
2023-04-29,09:47:30.000,119,11060910,12845,0,1682761649,12992.186653730001,123.91870013999869,53463.28799376
2023-04-29,09:47:31.000,119,11060962,12645,0,1682761650,12992.334852549997,123.33362235000095,53463.41376192
2023-04-29,09:47:32.000,119,11060931,12805,0,1682761651,12992.631250189988,122.45248110000102,53463.42074904001
2023-04-29,09:47:33.000,119,11060923,12885,0,1682761652,12992.927647829994,121.56429072000174,53463.43472328
2023-04-29,09:47:34.000,119,11060958,12805,0,1682761653,12993.547388350002,120.81708294000418,53463.46965888001
2023-04-29,09:47:35.000,119,11060967,12845,0,1682761654,12994.497208059991,120.23905427999853,53463.616388400005
2023-04-29,09:47:36.000,119,11060947,12885,0,1682761655,12995.736689099991,119.77381170000444,53463.67927248001
2023-04-29,09:47:37.000,119,11060976,12885,0,1682761656,12996.848180249995,119.59053431999928,53463.77709216001
2023-04-29,09:47:38.000,119,11060989,12685,0,1682761657,12997.542020179993,119.65397649000079,53463.8609376
2023-04-29,09:47:39.000,119,11060966,12925,0,1682761658,12998.155024389991,119.64692736000143,53464.09849968
2023-04-29,09:47:40.000,119,11060968,12885,0,1682761659,12998.842128009994,119.56233780000184,53464.37099736
2023-04-29,09:47:41.000,119,11060963,12965,0,1682761660,12999.509022699996,119.32971651000116,53464.59458520001
2023-04-29,09:47:42.000,119,11060965,12885,0,1682761661,13000.23654418,119.15348826000263,53464.741314720006
2023-04-29,09:47:43.000,119,11060922,12965,0,1682761662,13001.179627579993,118.9138178400026,53464.97188968
2023-04-29,09:47:44.000,119,11060977,12845,0,1682761663,13001.927357989996,118.85037567000109,53465.1535548
2023-04-29,09:47:45.000,119,11060952,12805,0,1682761664,13002.432581239998,118.87152305999916,53465.391116880004
2023-04-29,09:47:46.000,119,11060983,12885,0,1682761665,13002.80981459999,118.90676871000323,53465.63566608
2023-04-29,09:47:47.000,119,11060877,12965,0,1682761666,13002.95127710999,119.04070217999833,53465.88720240001
2023-04-29,09:47:48.000,119,11060935,12805,0,1682761667,13002.95127710999,119.12529173999792,53466.08982888
2023-04-29,09:47:49.000,119,11060951,12845,0,1682761668,13002.904122939995,118.96316174999811,53466.299442480005
2023-04-29,09:47:50.000,119,11060965,12725,0,1682761669,13002.64814315999,118.42742787000316,53466.5509788
2023-04-29,09:47:51.000,119,11060953,12805,0,1682761670,13002.176601459993,118.11021702000289,53466.64181136
2023-04-29,09:47:52.000,119,11060920,12965,0,1682761671,13001.71853238,118.32169091999822,53466.64181136
2023-04-29,09:47:53.000,119,11060946,12885,0,1682761672,13001.40866211999,118.77988437000022,53466.585914400006
2023-04-29,09:47:54.000,119,11060916,12765,0,1682761673,13000.836075769992,119.3226673800018,53466.52303032
2023-04-29,09:47:55.000,119,11060939,12965,0,1682761674,12999.818892959993,119.37906042000395,53466.50206896
2023-04-29,09:47:56.000,119,11060955,12605,0,1682761675,12998.538994059993,119.49889563000033,53466.3763008
2023-04-29,09:47:57.000,119,11060964,12845,0,1682761676,12997.306249330002,119.4706991100029,53466.13873872
2023-04-29,09:47:58.000,119,11060975,12965,0,1682761677,12996.78081715,119.2239795600035,53465.964060720005
2023-04-29,09:47:59.000,119,11060975,12885,0,1682761678,12996.80102608,118.87857218999852,53465.7823956
2023-04-29,09:48:00.000,119,11060967,12765,0,1682761679,12996.8818618,118.71644219999871,53465.579769120006
2023-04-29,09:48:01.000,119,11060947,12925,0,1682761680,12997.124368960001,118.53316482000082,53465.44002672
2023-04-29,09:48:02.000,119,11060946,12925,0,1682761681,12997.407293980003,118.54021395000018,53465.3282328
2023-04-29,09:48:03.000,119,11060945,12765,0,1682761682,12997.602646969994,118.69529481000063,53465.27932296
2023-04-29,09:48:04.000,119,11060970,12645,0,1682761683,12997.670010069989,118.87857218999852,53465.174516160005
2023-04-29,09:48:05.000,119,11060940,12685,0,1682761684,12997.91925354,119.10414434999984,53465.09765784001
2023-04-29,09:48:06.000,119,11060917,12925,0,1682761685,12998.027034499995,119.49889563000033,53465.04874800001
2023-04-29,09:48:07.000,119,11060978,12925,0,1682761686,12997.93946247,119.88659778000147,53465.04874800001
2023-04-29,09:48:08.000,119,11060945,12845,0,1682761687,12997.696955309999,120.20380863000173,53464.91599272
2023-04-29,09:48:09.000,119,11060986,12605,0,1682761688,12997.191732059997,120.7183951199986,53464.790224560005
2023-04-29,09:48:10.000,119,11060968,13045,0,1682761689,12996.214967109998,121.04265509999823,53464.671443520005
2023-04-29,09:48:11.000,119,11060977,12845,0,1682761690,12995.029376549988,121.26822725999955,53464.573623840006
2023-04-29,09:48:12.000,119,11060910,12685,0,1682761691,12993.668641930002,121.47265203000279,53464.39894584001
2023-04-29,09:48:13.000,119,11060954,12925,0,1682761692,12992.456106129997,121.58543810999981,53464.175358
2023-04-29,09:48:14.000,119,11060923,12765,0,1682761693,12991.378296529998,121.59248723999917,53463.89587320001
2023-04-29,09:48:15.000,119,11060989,12765,0,1682761694,12990.347641099994,121.43740637999872,53463.64433688
2023-04-29,09:48:16.000,119,11060971,12765,0,1682761695,12989.39782138999,121.21888335000403,53463.36485208
2023-04-29,09:48:17.000,119,11060957,12765,0,1682761696,12988.42779275,121.2259324800034,53463.043444560004
2023-04-29,09:48:18.000,119,11060906,13005,0,1682761697,12987.04011288999,121.16249031000189,53462.79889536001
2023-04-29,09:48:19.000,119,11060928,12805,0,1682761698,12985.82757709,120.6197073000003,53462.44953936
2023-04-29,09:48:20.000,119,11060950,12805,0,1682761699,12984.817130589996,120.21790689000045,53462.16306744
2023-04-29,09:48:21.000,119,11060942,12845,0,1682761700,12983.773002540001,120.11216994000279,53461.89755688
2023-04-29,09:48:22.000,119,11060952,12925,0,1682761701,12982.917491169988,120.05577690000064,53461.56916224
2023-04-29,09:48:23.000,119,11060977,13285,0,1682761702,12982.41226792,119.9288925600049,53461.2757032
2023-04-29,09:48:24.000,119,11060906,12885,0,1682761703,12982.28427802999,119.63987823000207,53460.92634720001
2023-04-29,09:48:25.000,119,11060948,13085,0,1682761704,12982.39205899,119.52004301999841,53460.695772240004
2023-04-29,09:48:26.000,119,11060936,13085,0,1682761705,12982.405531609991,119.44955172000482,53460.479171520004
2023-04-29,09:48:27.000,119,11060926,13125,0,1682761706,12982.39205899,119.42840432999947,53460.30449352001
2023-04-29,09:48:28.000,119,11060932,12805,0,1682761707,12982.24386016999,119.61873084000399,53460.10885416
2023-04-29,09:48:29.000,119,11060979,13005,0,1682761708,12982.095661349995,119.82315560999996,53459.86430496
2023-04-29,09:48:30.000,119,11060933,13125,0,1682761709,12982.16302444999,120.03462951000256,53459.76648528
2023-04-29,09:48:31.000,119,11060943,13045,0,1682761710,12982.28427802999,120.16856297999766,53459.521936080004
2023-04-29,09:48:32.000,119,11060953,12925,0,1682761711,12982.459422089996,120.09807168000407,53459.38219368
2023-04-29,09:48:33.000,119,11060942,12965,0,1682761712,12982.432476850001,120.1262682000015,53459.15161872001
2023-04-29,09:48:34.000,119,11060935,12845,0,1682761713,12982.08218872999,120.20380863000173,53459.0048892
2023-04-29,09:48:35.000,119,11060963,12685,0,1682761714,12981.785791089998,120.2742999300026,53458.95597936
2023-04-29,09:48:36.000,119,11060967,12965,0,1682761715,12981.19299581,120.4716755699992,53458.78828848
2023-04-29,09:48:37.000,119,11060902,12765,0,1682761716,12980.505892189998,120.59855991000222,53458.59264912
2023-04-29,09:48:38.000,119,11060975,13045,0,1682761717,12979.62343557999,121.02150771000015,53458.33412568
2023-04-29,09:48:39.000,119,11061017,12925,0,1682761718,12978.660143249996,121.2893746500049,53458.04066664
2023-04-29,09:48:40.000,119,11060956,12885,0,1682761719,12977.723796159997,121.18363769999996,53457.78913032001
2023-04-29,09:48:41.000,119,11060940,12685,0,1682761720,12976.800921689988,120.67610034000245,53457.52361976001
2023-04-29,09:48:42.000,119,11060974,13005,0,1682761721,12976.21486272,120.15446471999894,53457.25112208
2023-04-29,09:48:43.000,119,11060931,13125,0,1682761722,12976.11381807,120.21790689000045,53456.79695928
2023-04-29,09:48:44.000,119,11060916,13205,0,1682761723,12976.363061539996,121.09904814000038,53456.59433280001
2023-04-29,09:48:45.000,119,11060930,12725,0,1682761724,12976.484315119997,122.08592633999797,53456.25895104001
2023-04-29,09:48:46.000,119,11060948,12765,0,1682761725,12976.410215709991,122.62870934999955,53455.916582159996
2023-04-29,09:48:47.000,119,11060952,12925,0,1682761726,12976.31590737,122.98821498000325,53455.63011024001
2023-04-29,09:48:48.000,119,11060898,12925,0,1682761727,12975.99256449,123.49575234000076,53455.23883152
2023-04-29,09:48:49.000,119,11060949,12645,0,1682761728,12975.244834079997,124.22181273000024,53454.83357856
2023-04-29,09:48:50.000,119,11060923,12925,0,1682761729,12974.281541750002,124.63066226999945,53454.45627408001
2023-04-29,09:48:51.000,119,11060967,12725,0,1682761730,12973.264358939989,124.6518096600048,53454.058008240005
2023-04-29,09:48:52.000,119,11060925,12845,0,1682761731,12972.44926542999,124.62361314000009,53453.68769088
2023-04-29,09:48:53.000,119,11060962,12885,0,1682761732,12971.849733839997,124.76459574000182,53453.29641216
2023-04-29,09:48:54.000,119,11060925,13045,0,1682761733,12971.021167709994,125.26508396999998,53452.91910768
2023-04-29,09:48:55.000,119,11060918,13045,0,1682761734,12969.943358109995,125.38491918000364,53452.548790320005
2023-04-29,09:48:56.000,119,11060943,12805,0,1682761735,12968.993538399991,124.71525182999903,53452.22039568
2023-04-29,09:48:57.000,119,11060952,12805,0,1682761736,12968.58935979999,123.72837363000144,53451.8430912
2023-04-29,09:48:58.000,119,11060925,12925,0,1682761737,12968.441160979994,122.80493759999808,53451.57059352
2023-04-29,09:48:59.000,119,11060916,12885,0,1682761738,12968.481578839994,122.14231938000012,53451.19328904
2023-04-29,09:49:00.000,119,11060893,12925,0,1682761739,12968.63651397,122.03658243000245,53450.990662560005
2023-04-29,09:49:01.000,119,11060864,12765,0,1682761740,12968.663459209994,122.29035111000121,53450.81598456001
2023-04-29,09:49:02.000,119,11060908,12765,0,1682761741,12968.495051459999,122.64280760999827,53450.63431944
2023-04-29,09:49:03.000,119,11060984,12765,0,1682761742,12968.084136550002,122.88247802999831,53450.33387328
2023-04-29,09:49:04.000,119,11060985,12765,0,1682761743,12967.34987875999,122.77674108000065,53450.02644000001
2023-04-29,09:49:05.000,119,11060979,12965,0,1682761744,12966.797501339992,122.18461416000355,53449.87971048001
2023-04-29,09:49:06.000,119,11060910,12885,0,1682761745,12966.53478524999,121.48675029000151,53449.70503248
2023-04-29,09:49:07.000,119,11060923,12805,0,1682761746,12966.682984070001,120.98626206000336,53449.52336736001
2023-04-29,09:49:08.000,119,11060976,12925,0,1682761747,12966.898545989992,120.53511774000071,53449.2229212
2023-04-29,09:49:09.000,119,11060955,12965,0,1682761748,12967.34987875999,120.3377421000041,53449.13208864
2023-04-29,09:49:10.000,119,11060932,12885,0,1682761749,12967.65974902,120.26725080000324,53449.06920456001
2023-04-29,09:49:11.000,119,11060960,13085,0,1682761750,12968.043718690002,120.06282603,53448.87356520001
2023-04-29,09:49:12.000,119,11060935,13165,0,1682761751,12968.683668139995,119.71036953000294,53448.740809920004
2023-04-29,09:49:13.000,119,11060916,13045,0,1682761752,12968.61630504,119.79495909000252,53448.61504176001
2023-04-29,09:49:14.000,119,11060936,13085,0,1682761753,12967.855102009991,120.15446471999894,53448.4892736
2023-04-29,09:49:15.000,119,11060968,12765,0,1682761754,12967.006326950002,120.50692122000328,53448.37049256001
2023-04-29,09:49:16.000,119,11060945,12685,0,1682761755,12965.26162266,120.965114669998,53448.26568576
2023-04-29,09:49:17.000,119,11060969,13005,0,1682761756,12962.82307844,120.90167250000377,53448.12594336
2023-04-29,09:49:18.000,119,11060946,12725,0,1682761757,12960.532733039996,120.29544732000068,53447.89536840001
2023-04-29,09:49:19.000,119,11060948,13125,0,1682761758,12958.87560077999,119.68217300999822,53447.57396088
2023-04-29,09:49:20.000,119,11060917,13085,0,1682761759,12958.073979889996,119.46364998000354,53447.25954048
2023-04-29,09:49:21.000,119,11060947,13125,0,1682761760,12957.690010219994,120.09807168000407,53446.92415872
2023-04-29,09:49:22.000,119,11060953,12645,0,1682761761,12957.481184609998,121.55019246000302,53446.52589288001
2023-04-29,09:49:23.000,119,11060902,12965,0,1682761762,12957.029851840001,123.43231016999925,53446.197498240006
2023-04-29,09:49:24.000,119,11060966,12725,0,1682761763,12956.80755361,124.53197445000114,53445.85512936001
2023-04-29,09:49:25.000,119,11060918,12925,0,1682761764,12957.171314350002,124.77164487000118,53445.575644560005
2023-04-29,09:49:26.000,119,11060978,12925,0,1682761765,12957.67653759999,124.98311877000378,53445.32410824
2023-04-29,09:49:27.000,119,11060988,12765,0,1682761766,12957.871890589995,124.85623443000077,53445.05859768
2023-04-29,09:49:28.000,119,11060970,12925,0,1682761767,12957.972935239995,124.35574620000261,53444.835009840004
2023-04-29,09:49:29.000,119,11060995,12645,0,1682761768,12957.97967154999,123.62968581000314,53444.70225456
2023-04-29,09:49:30.000,119,11060932,13045,0,1682761769,12957.440766749998,123.20673800999793,53444.5066152
2023-04-29,09:49:31.000,119,11060905,12725,0,1682761770,12956.53810120999,123.0305097599994,53444.38084704
2023-04-29,09:49:32.000,119,11060951,12965,0,1682761771,12955.952042240002,122.70624977999978,53444.21315616
2023-04-29,09:49:33.000,119,11060927,13045,0,1682761772,12955.50744578,122.27625285000249,53444.0524524
2023-04-29,09:49:34.000,119,11060939,12765,0,1682761773,12955.291883859994,122.02248417000374,53443.98956832001
2023-04-29,09:49:35.000,119,11060923,12885,0,1682761774,12955.56133625999,122.00838590999774,53443.961619839996
2023-04-29,09:49:36.000,119,11060963,13005,0,1682761775,12955.972251170002,122.25510546000442,53443.91969712001
2023-04-29,09:49:37.000,119,11060946,12885,0,1682761776,12956.389902389994,122.4383828400023,53443.86380016
2023-04-29,09:49:38.000,119,11060923,12925,0,1682761777,12956.76713575,122.29740024000057,53443.996555440004
2023-04-29,09:49:39.000,119,11060935,12925,0,1682761778,12956.935543499996,122.28330198000185,53444.00354256
2023-04-29,09:49:40.000,119,11060970,13125,0,1682761779,12957.218468519997,121.90264896000008,53444.08040088
2023-04-29,09:49:41.000,119,11060929,12765,0,1682761780,12957.93925368999,121.04970423000486,53444.31097584
2023-04-29,09:49:42.000,119,11060912,12845,0,1682761781,12958.619620999998,120.06282603,53444.38084704
2023-04-29,09:49:43.000,119,11060995,13085,0,1682761782,12959.333669859996,119.5693869300012,53444.52757656
2023-04-29,09:49:44.000,119,11060934,12845,0,1682761783,12959.771530010003,119.39315868000267,53444.5066152
2023-04-29,09:49:45.000,119,11060955,12805,0,1682761784,12960.229599089995,119.21693043000414,53444.52757656
2023-04-29,09:49:46.000,119,11060969,12885,0,1682761785,12960.41821576999,119.27332346999901,53444.58347352
2023-04-29,09:49:47.000,119,11060965,12885,0,1682761786,12960.09487288999,119.29447086000437,53444.61142200001
2023-04-29,09:49:48.000,119,11061013,13045,0,1682761787,12959.448187130001,119.2239795600035,53444.53456368
2023-04-29,09:49:49.000,119,11060960,12765,0,1682761788,12958.552257900003,119.44955172000482,53444.40879552
2023-04-29,09:49:50.000,119,11060981,12925,0,1682761789,12957.622647119999,120.53511774000071,53444.29001448
2023-04-29,09:49:51.000,119,11060937,13085,0,1682761790,12956.52462859,122.38198980000016,53444.09437512
2023-04-29,09:49:52.000,119,11060961,12845,0,1682761791,12955.790370800001,124.18656708000344,53443.75200624001
2023-04-29,09:49:53.000,119,11060980,12925,0,1682761792,12955.26493862,126.3295025999978,53443.276882080005
2023-04-29,09:49:54.000,119,11060936,12845,0,1682761793,12954.618252859997,127.85211468000489,53442.94848744
2023-04-29,09:49:55.000,119,11060976,12885,0,1682761794,12954.38921832,127.9014585900004,53442.62009280001
2023-04-29,09:49:56.000,119,11060929,13005,0,1682761795,12954.503735589991,127.17539820000093,53442.42445344
2023-04-29,09:49:57.000,119,11060962,12965,0,1682761796,12954.274701049995,126.30835520999972,53442.172917120006
2023-04-29,09:49:58.000,119,11060969,12965,0,1682761797,12953.99851233999,125.08180659000209,53441.90740656001
2023-04-29,09:49:59.000,119,11060966,12845,0,1682761798,12953.97830340999,123.86230710000382,53441.70478008
2023-04-29,09:50:00.000,119,11060994,12885,0,1682761799,12954.26122842999,123.24903279000137,53441.54407632001
2023-04-29,09:50:01.000,119,11060942,12765,0,1682761800,12954.490262970001,123.23493453000265,53441.39035968
2023-04-29,09:50:02.000,119,11060935,13165,0,1682761801,12954.564362379992,123.35476973999903,53441.145810480004
2023-04-29,09:50:03.000,119,11060983,12925,0,1682761802,12954.557626069996,122.74854456000321,53440.99209384001
2023-04-29,09:50:04.000,119,11060978,12965,0,1682761803,12954.26122842999,121.8180594000005,53440.96414536
2023-04-29,09:50:05.000,119,11060975,12805,0,1682761804,12953.607806359993,120.94396727999992,53440.93619688
2023-04-29,09:50:06.000,119,11060974,13085,0,1682761805,12952.853339639994,120.46462643999985,53440.831390080006
2023-04-29,09:50:07.000,119,11060974,12845,0,1682761806,12952.415479490002,120.34479123000347,53440.67767344
2023-04-29,09:50:08.000,119,11061031,12965,0,1682761807,12951.68122169999,120.55626512999879,53440.53094392
2023-04-29,09:50:09.000,119,11060982,13125,0,1682761808,12951.095162730002,120.30249645000004,53440.23748488
2023-04-29,09:50:10.000,119,11061004,12845,0,1682761809,12951.317460959988,119.89364691000083,53440.09774248
2023-04-29,09:50:11.000,119,11060928,13205,0,1682761810,12951.86983838,119.41430607000075,53440.02088416
2023-04-29,09:50:12.000,119,11060938,12645,0,1682761811,12952.556941999988,119.15348826000263,53439.96498720001
2023-04-29,09:50:13.000,119,11060972,12885,0,1682761812,12952.86007594999,119.21693043000414,53439.95101296
2023-04-29,09:50:14.000,119,11060923,12645,0,1682761813,12952.90049380999,119.17463565000071,53439.9300516
2023-04-29,09:50:15.000,119,11060932,12925,0,1682761814,12952.785976539999,118.92791610000131,53440.01389704001
2023-04-29,09:50:16.000,119,11060960,12685,0,1682761815,12951.876574689995,119.20988130000478,53439.992935680006
2023-04-29,09:50:17.000,119,11060963,12885,0,1682761816,12950.967172839992,119.29447086000437,53440.07678112
2023-04-29,09:50:18.000,119,11060962,12885,0,1682761817,12949.869154309992,119.14643913000327,53440.18158792001
2023-04-29,09:50:19.000,119,11060946,12845,0,1682761818,12948.825026259998,119.00545653000154,53440.07678112
2023-04-29,09:50:20.000,119,11060949,12725,0,1682761819,12947.369983299992,119.16053739000199,53440.13267808001
2023-04-29,09:50:21.000,119,11060938,13005,0,1682761820,12946.009248679991,119.28037259999837,53440.069794
2023-04-29,09:50:22.000,119,11060928,12805,0,1682761821,12945.60507007999,118.94201436000003,53440.06280688001
2023-04-29,09:50:23.000,119,11060980,12845,0,1682761822,12945.74653258999,118.7657861100015,53439.971974320004
2023-04-29,09:50:24.000,119,11060951,12965,0,1682761823,12945.719587349995,118.47677177999867,53439.88812888
2023-04-29,09:50:25.000,119,11060948,12845,0,1682761824,12945.840840929995,118.1595609299984,53439.76236072
2023-04-29,09:50:26.000,119,11060938,13045,0,1682761825,12946.271964769992,117.77890791000391,53439.73441224
2023-04-29,09:50:27.000,119,11060942,12805,0,1682761826,12946.74350646999,117.56038488000195,53439.755373600005
2023-04-29,09:50:28.000,119,11060961,12605,0,1682761827,12946.88496897999,117.60972879000474,53439.825244800006
2023-04-29,09:50:29.000,119,11060912,12925,0,1682761828,12946.8310785,117.73661313000048,53439.88812888
2023-04-29,09:50:30.000,119,11060934,13005,0,1682761829,12946.858023739995,117.75776051999856,53439.95800008
2023-04-29,09:50:31.000,119,11060951,12765,0,1682761830,12947.080321969996,117.72251487000176,53440.05581976
2023-04-29,09:50:32.000,119,11060979,12845,0,1682761831,12946.878232669995,117.51104096999916,53440.02787128
2023-04-29,09:50:33.000,119,11060989,13125,0,1682761832,12946.561626099989,117.2572722900004,53440.090755360005
2023-04-29,09:50:34.000,119,11060933,12925,0,1682761833,12946.339327870002,117.34891097999935,53440.139665200004
2023-04-29,09:50:35.000,119,11060918,12765,0,1682761834,12946.346064179997,117.69431835000432,53440.01389704001
2023-04-29,09:50:36.000,119,11060992,12925,0,1682761835,12946.487526689998,118.57545960000425,53439.992935680006
2023-04-29,09:50:37.000,119,11060980,12725,0,1682761836,12946.366273109998,120.1615138499983,53440.01389704001
2023-04-29,09:50:38.000,119,11060983,12925,0,1682761837,12945.658960559995,121.54314333000366,53439.8601804
2023-04-29,09:50:39.000,119,11060932,12965,0,1682761838,12944.810185499991,122.07887720999861,53439.69248952
2023-04-29,09:50:40.000,119,11060941,12885,0,1682761839,12943.860365790002,122.07887720999861,53439.50383728
2023-04-29,09:50:41.000,119,11060896,12805,0,1682761840,12942.944227629989,122.10002460000396,53439.252300960005
2023-04-29,09:50:42.000,119,11060937,12805,0,1682761841,12942.13587043,121.6347820200026,53438.965829040004
2023-04-29,09:50:43.000,119,11060900,12725,0,1682761842,12941.873154339999,120.49282296000456,53438.79115104001
2023-04-29,09:50:44.000,119,11060954,12605,0,1682761843,12942.122397809995,119.59758344999864,53438.67237000001
2023-04-29,09:50:45.000,119,11060952,12765,0,1682761844,12942.735402019993,118.88562131999788,53438.44878216
2023-04-29,09:50:46.000,119,11060963,12845,0,1682761845,12943.489868739991,118.68824568000127,53438.267117040006
2023-04-29,09:50:47.000,119,11060941,13045,0,1682761846,12944.291489629999,118.60365612000169,53438.17628448
2023-04-29,09:50:48.000,119,11060960,12845,0,1682761847,12945.106583139997,118.56841047000489,53437.980645120006
2023-04-29,09:50:49.000,119,11060913,12685,0,1682761848,12945.921676649996,118.78693349999958,53437.79898
2023-04-29,09:50:50.000,119,11060957,12645,0,1682761849,12946.413427279993,119.49889563000033,53437.72212168
2023-04-29,09:50:51.000,119,11060934,12485,0,1682761850,12946.447108829998,120.20380863000173,53437.645263360006
2023-04-29,09:50:52.000,119,11060946,13005,0,1682761851,12946.386482039998,120.65495295000437,53437.596353520006
2023-04-29,09:50:53.000,119,11060895,13005,0,1682761852,12946.029457609991,120.79593554999883,53437.596353520006
2023-04-29,09:50:54.000,119,11060941,12765,0,1682761853,12945.490552809999,120.67610034000245,53437.624302000004
2023-04-29,09:50:55.000,119,11060901,12965,0,1682761854,12945.045956349997,120.42233166000369,53437.75007016
2023-04-29,09:50:56.000,119,11060970,12965,0,1682761855,12944.992065869992,120.39413513999898,53437.90378680001
2023-04-29,09:50:57.000,119,11060942,12685,0,1682761856,12945.167209929998,120.62675642999966,53437.85487696001
2023-04-29,09:50:58.000,119,11060953,13125,0,1682761857,12945.470343879999,120.7183951199986,53437.99461936
2023-04-29,09:50:59.000,119,11060923,12805,0,1682761858,12945.81389569,120.39413513999898,53438.19025872001
2023-04-29,09:51:00.000,119,11060947,12765,0,1682761859,12945.968830819991,119.5693869300012,53438.35096248
2023-04-29,09:51:01.000,119,11060940,12885,0,1682761860,12945.82736830999,118.7305404600047,53438.42782080001
2023-04-29,09:51:02.000,119,11060935,12965,0,1682761861,12945.355826609994,118.28644527000142,53438.413846560004
2023-04-29,09:51:03.000,119,11060942,12965,0,1682761862,12944.581150959995,118.44857526000123,53438.45576928001
2023-04-29,09:51:04.000,119,11060937,12885,0,1682761863,12943.44945087999,118.84332654000173,53438.2531428
2023-04-29,09:51:05.000,119,11060968,12765,0,1682761864,12942.17628829,119.08299696000176,53438.00160648001
2023-04-29,09:51:06.000,119,11060908,12925,0,1682761865,12940.397902449993,119.40020781000203,53437.75705728001
2023-04-29,09:51:07.000,119,11060954,13125,0,1682761866,12939.030431519997,119.12529173999792,53437.58936640001
2023-04-29,09:51:08.000,119,11060968,13285,0,1682761867,12938.262492179994,118.65300003000448,53437.260971760006
2023-04-29,09:51:09.000,119,11060958,12765,0,1682761868,12937.865049890002,118.42742787000316,53436.96751272001
2023-04-29,09:51:10.000,119,11060910,12805,0,1682761869,12937.21162781999,118.82217915000365,53436.806808960006
2023-04-29,09:51:11.000,119,11060919,12925,0,1682761870,12936.868076009989,119.4706991100029,53436.590208240006
2023-04-29,09:51:12.000,119,11060948,12805,0,1682761871,12937.043220069994,119.99938385999849,53436.4364916
2023-04-29,09:51:13.000,119,11060949,12645,0,1682761872,12937.265518299995,120.56331425999815,53436.33867192
2023-04-29,09:51:14.000,119,11060927,12765,0,1682761873,12937.575388559992,120.78888641999947,53436.282774960004
2023-04-29,09:51:15.000,119,11060967,12925,0,1682761874,12937.905467750003,120.7324933800046,53436.3316848
2023-04-29,09:51:16.000,119,11060979,12925,0,1682761875,12938.35680052,120.71134598999924,53436.24085224
2023-04-29,09:51:17.000,119,11060929,12605,0,1682761876,12938.909177939997,120.94396727999992,53436.282774960004
2023-04-29,09:51:18.000,119,11060937,12925,0,1682761877,12939.40766487999,121.21183422000468,53436.24085224
2023-04-29,09:51:19.000,119,11060907,12805,0,1682761878,12940.256439939993,121.01445858000079,53436.254826480006
2023-04-29,09:51:20.000,119,11060936,12885,0,1682761879,12941.199523340001,120.79593554999883,53436.31072344
2023-04-29,09:51:21.000,119,11060998,12885,0,1682761880,12941.879890649994,120.59151078000286,53436.38758176
2023-04-29,09:51:22.000,119,11060923,13005,0,1682761881,12942.324487109996,120.6197073000003,53436.40854312
2023-04-29,09:51:23.000,119,11060921,12965,0,1682761882,12942.836446669993,120.49987209000392,53436.569246880004
2023-04-29,09:51:24.000,119,11060941,12805,0,1682761883,12943.052008589999,120.45052818000113,53436.639118080006
2023-04-29,09:51:25.000,119,11061004,12845,0,1682761884,12943.004854419989,120.3377421000041,53436.688027920005
2023-04-29,09:51:26.000,119,11060977,12845,0,1682761885,12942.681511540002,120.1756121100043,53436.72995064001
2023-04-29,09:51:27.000,119,11060950,13005,0,1682761886,12942.499631170002,119.67512387999886,53436.66007944001
2023-04-29,09:51:28.000,119,11060974,12925,0,1682761887,12942.03482578,119.5693869300012,53436.70200216
2023-04-29,09:51:29.000,119,11060932,12685,0,1682761888,12941.125423929996,119.93594169000426,53436.576234
2023-04-29,09:51:30.000,119,11060960,13005,0,1682761889,12940.195813149992,120.20380863000173,53436.4364916
2023-04-29,09:51:31.000,119,11060944,13245,0,1682761890,12939.562600009995,120.51397035000264,53436.422517360006
2023-04-29,09:51:32.000,119,11060919,12885,0,1682761891,12939.198839269993,120.89462337000441,53436.3316848
2023-04-29,09:51:33.000,119,11060931,12605,0,1682761892,12938.767715429996,121.60658549999789,53436.22687800001
2023-04-29,09:51:34.000,119,11060982,12885,0,1682761893,12938.39048206999,122.29035111000121,53436.24783936001
2023-04-29,09:51:35.000,119,11060939,13005,0,1682761894,12937.918940369993,123.34067148000031,53436.21290376
2023-04-29,09:51:36.000,119,11060948,12885,0,1682761895,12936.679459329993,125.07475746000273,53436.16399392
2023-04-29,09:51:37.000,119,11060946,12765,0,1682761896,12934.92128242,126.48458345999825,53436.08014848001
2023-04-29,09:51:38.000,119,11060950,12925,0,1682761897,12933.58075673,126.82294170000387,53436.00329016
2023-04-29,09:51:39.000,119,11060944,12765,0,1682761898,12932.913862039997,125.94180045000394,53436.02425152
2023-04-29,09:51:40.000,119,11060948,12765,0,1682761899,12932.799344769992,125.06065920000401,53436.10809696001
2023-04-29,09:51:41.000,119,11060983,13005,0,1682761900,12932.880180489992,124.34869707000325,53436.17098104
2023-04-29,09:51:42.000,119,11060955,12965,0,1682761901,12932.920598349992,123.47460495000269,53436.21290376
2023-04-29,09:51:43.000,119,11060979,12405,0,1682761902,12933.291095399989,122.86837976999959,53436.22687800001
2023-04-29,09:51:44.000,119,11060962,12965,0,1682761903,12933.466239459995,122.39608805999887,53436.115084080004
2023-04-29,09:51:45.000,119,11060968,12925,0,1682761904,12933.688537689995,121.86740331000328,53436.15700680001
2023-04-29,09:51:46.000,119,11060938,12845,0,1682761905,12933.951253779996,121.5713398500011,53436.136045440006
2023-04-29,09:51:47.000,119,11060948,12965,0,1682761906,12934.227442490002,121.33166943000106,53436.17796816001
2023-04-29,09:51:48.000,119,11060962,12805,0,1682761907,12934.456477029998,121.27527638999891,53436.16399392
2023-04-29,09:51:49.000,119,11060979,12965,0,1682761908,12934.59120322999,121.33166943000106,53436.24783936001
2023-04-29,09:51:50.000,119,11060963,13125,0,1682761909,12934.59120322999,121.42330812,53436.254826480006
2023-04-29,09:51:51.000,119,11060956,13045,0,1682761910,12934.685511569995,121.74051897000027,53436.282774960004
2023-04-29,09:51:52.000,119,11060945,12965,0,1682761911,12934.73940205,121.94494374000351,53436.15700680001
2023-04-29,09:51:53.000,119,11060952,12765,0,1682761912,12934.63162108999,121.75461722999898,53436.00329016
2023-04-29,09:51:54.000,119,11060991,13165,0,1682761913,12934.382377619993,121.68412592999812,53435.968354560006
2023-04-29,09:51:55.000,119,11060999,12765,0,1682761914,12934.402586549993,121.87445244000264,53435.968354560006
2023-04-29,09:51:56.000,119,11060907,12965,0,1682761915,12934.375641309998,121.86035418000392,53435.919444720006
2023-04-29,09:51:57.000,119,11060958,13125,0,1682761916,12934.227442490002,121.65592941000068,53436.00329016
2023-04-29,09:51:58.000,119,11060977,12605,0,1682761917,12933.80305496,121.2259324800034,53436.02425152
2023-04-29,09:51:59.000,119,11060968,12645,0,1682761918,12933.129423959988,121.12019552999845,53435.99630304
2023-04-29,09:52:00.000,119,11060954,12765,0,1682761919,12932.50294713,121.02150771000015,53436.00329016
2023-04-29,09:52:01.000,119,11060970,12805,0,1682761920,12932.327803069995,120.5844616500035,53436.01027728001
2023-04-29,09:52:02.000,119,11061009,12885,0,1682761921,12932.36148462,120.44347905000177,53436.03822576001
2023-04-29,09:52:03.000,119,11060961,12885,0,1682761922,12932.49621081999,120.48577382999792,53435.99630304
2023-04-29,09:52:04.000,119,11060955,12765,0,1682761923,12932.62420071,120.35888949000218,53435.968354560006
2023-04-29,09:52:05.000,119,11060926,12605,0,1682761924,12932.691563809996,119.99233472999913,53436.087135600006
2023-04-29,09:52:06.000,119,11060959,12965,0,1682761925,12932.23349472999,119.42135520000011,53436.21989088
2023-04-29,09:52:07.000,119,11060986,12845,0,1682761926,12931.701326239992,118.70234393999999,53436.24085224
2023-04-29,09:52:08.000,119,11060952,12965,0,1682761927,12931.26346609,117.89169399000093,53436.233865120004
2023-04-29,09:52:09.000,119,11060920,12805,0,1682761928,12930.866023799994,117.2572722900004,53436.19892952
2023-04-29,09:52:10.000,119,11060931,13045,0,1682761929,12929.98356719,117.5039918399998,53436.32469768001
2023-04-29,09:52:11.000,119,11060977,12885,0,1682761930,12928.326434929993,117.80710443000135,53436.46444008001
2023-04-29,09:52:12.000,119,11060974,12885,0,1682761931,12926.588466950001,117.70841661000304,53436.422517360006
2023-04-29,09:52:13.000,119,11060953,12805,0,1682761932,12924.94480731,117.56038488000195,53436.38059464
2023-04-29,09:52:14.000,119,11060923,12845,0,1682761933,12923.75921674999,117.76480964999791,53436.3316848
2023-04-29,09:52:15.000,119,11060940,12805,0,1682761934,12923.186630399992,117.91284137999901,53436.38059464
2023-04-29,09:52:16.000,119,11060961,12965,0,1682761935,12922.72856132,117.99038180999923,53436.31771056
2023-04-29,09:52:17.000,119,11060929,12725,0,1682761936,12922.39848212999,118.34988744000293,53436.40854312
2023-04-29,09:52:18.000,119,11060929,12765,0,1682761937,12921.772005300001,118.92086697000195,53436.49238856001
2023-04-29,09:52:19.000,119,11060944,12605,0,1682761938,12921.596861239996,118.93496523000067,53436.6461052
2023-04-29,09:52:20.000,119,11060939,12925,0,1682761939,12921.536234449995,118.56841047000489,53436.9605256
2023-04-29,09:52:21.000,119,11060937,12765,0,1682761940,12921.596861239996,118.21595397000056,53437.191100560005
2023-04-29,09:52:22.000,119,11060952,12765,0,1682761941,12921.953885670002,117.77890791000391,53437.42167552001
2023-04-29,09:52:23.000,119,11060968,12805,0,1682761942,12922.68140714999,117.38415663000342,53437.596353520006
2023-04-29,09:52:24.000,119,11060968,13045,0,1682761943,12923.590808999994,117.32776359000127,53437.791992880004
2023-04-29,09:52:25.000,119,11060950,12805,0,1682761944,12924.284648929992,117.49694271000044,53437.980645120006
2023-04-29,09:52:26.000,119,11060932,12845,0,1682761945,12924.789872179994,117.68022008999833,53438.08545192
2023-04-29,09:52:27.000,119,11060957,12645,0,1682761946,12925.510657350002,117.76480964999791,53438.20423296
2023-04-29,09:52:28.000,119,11060975,12885,0,1682761947,12925.941781189998,117.9974309399986,53438.37891096
2023-04-29,09:52:29.000,119,11060936,12845,0,1682761948,12926.11692524999,118.0256274600033,53438.58852456
2023-04-29,09:52:30.000,119,11060897,12725,0,1682761949,12926.46047705999,117.72251487000176,53438.81211240001
2023-04-29,09:52:31.000,119,11060942,12605,0,1682761950,12926.729929460002,117.46169706000364,53438.84006088001
2023-04-29,09:52:32.000,119,11060969,12725,0,1682761951,12926.534576469996,117.33481272000063,53438.85403512
2023-04-29,09:52:33.000,119,11060980,12725,0,1682761952,12926.21796989999,117.19383011999889,53438.7771768
2023-04-29,09:52:34.000,119,11061029,12845,0,1682761953,12926.063034769999,116.82022623000375,53438.73525408
2023-04-29,09:52:35.000,119,11060975,12765,0,1682761954,12926.25838775999,116.49596625000413,53438.76320256001
2023-04-29,09:52:36.000,119,11060958,12965,0,1682761955,12926.26512407,116.47481885999878,53438.749228320004
2023-04-29,09:52:37.000,119,11060946,12965,0,1682761956,12926.089980009994,116.34088539000368,53438.78416392
2023-04-29,09:52:38.000,119,11060967,12885,0,1682761957,12925.611702000002,115.93908498000383,53438.86102224001
2023-04-29,09:52:39.000,119,11060998,12765,0,1682761958,12924.81681741999,115.9602323700019,53438.83307376
2023-04-29,09:52:40.000,119,11060975,12805,0,1682761959,12924.04887808,116.25629583000409,53438.74224120001
2023-04-29,09:52:41.000,119,11060950,12605,0,1682761960,12923.611017929994,116.36908191000111,53438.72127984001
2023-04-29,09:52:42.000,119,11060940,12805,0,1682761961,12923.509973279994,116.47481885999878,53438.73525408
2023-04-29,09:52:43.000,119,11060914,12765,0,1682761962,12923.483028039998,116.59465407000243,53438.75621544
2023-04-29,09:52:44.000,119,11060952,13005,0,1682761963,12923.126003609992,116.86957013999927,53438.81211240001
2023-04-29,09:52:45.000,119,11060945,12725,0,1682761964,12922.43889998999,117.94103790000372,53438.93089344001
2023-04-29,09:52:46.000,119,11060942,12805,0,1682761965,12922.048194009993,118.85742480000044,53439.133519920004
2023-04-29,09:52:47.000,119,11060955,13005,0,1682761966,12921.819159469997,119.37906042000395,53439.18941688
2023-04-29,09:52:48.000,119,11060975,13125,0,1682761967,12921.46887135,119.39315868000267,53439.29422368001
2023-04-29,09:52:49.000,119,11060946,13045,0,1682761968,12920.977120719988,118.75873698000214,53439.35710776
2023-04-29,09:52:50.000,119,11060964,12925,0,1682761969,12920.41127068,117.65907270000025,53439.48287592001
2023-04-29,09:52:51.000,119,11060964,12725,0,1682761970,12919.919520049989,117.23612490000232,53439.51781152
2023-04-29,09:52:52.000,119,11060977,13165,0,1682761971,12919.764584919998,117.16563360000146,53439.58069560001
2023-04-29,09:52:53.000,119,11060977,12965,0,1682761972,12919.831948019993,117.05284752000443,53439.42697896
2023-04-29,09:52:54.000,119,11060949,12765,0,1682761973,12919.764584919998,116.94006144000014,53439.4060176
2023-04-29,09:52:55.000,119,11060957,12605,0,1682761974,12919.751112299993,117.06694578000315,53439.35012064
2023-04-29,09:52:56.000,119,11060952,12605,0,1682761975,12919.225680119991,117.91989050999837,53439.24531384001
2023-04-29,09:52:57.000,119,11060994,13005,0,1682761976,12918.936018789995,119.42135520000011,53439.035700240005
2023-04-29,09:52:58.000,119,11060966,12725,0,1682761977,12919.04379974999,120.92281989000185,53438.93089344001
2023-04-29,09:52:59.000,119,11060894,12805,0,1682761978,12918.956227719995,122.38198980000016,53438.770189680006
2023-04-29,09:53:00.000,119,11060986,13085,0,1682761979,12918.767611039999,123.05870628000412,53438.67237000001
2023-04-29,09:53:01.000,119,11060938,12805,0,1682761980,12918.619412219989,123.4252610399999,53438.71429272
2023-04-29,09:53:02.000,119,11060945,12885,0,1682761981,12918.289333029992,124.02443709000363,53438.72127984001
2023-04-29,09:53:03.000,119,11060957,12965,0,1682761982,12917.7302193,124.96902050999779,53438.67237000001
2023-04-29,09:53:04.000,119,11060979,13005,0,1682761983,12916.69282756,125.30032962000405,53438.64442152001
2023-04-29,09:53:05.000,119,11060941,12925,0,1682761984,12915.823843569997,124.74344835000375,53438.72127984001
2023-04-29,09:53:06.000,119,11060967,12965,0,1682761985,12915.18389411999,124.14427230000001,53438.80512528
2023-04-29,09:53:07.000,119,11060967,13125,0,1682761986,12914.874023859993,123.43935929999861,53438.90294496
2023-04-29,09:53:08.000,119,11060950,12645,0,1682761987,12914.921178029988,122.50182501000381,53438.916919200004
2023-04-29,09:53:09.000,119,11060940,12925,0,1682761988,12915.44661020999,121.77576462000434,53438.93089344001
2023-04-29,09:53:10.000,119,11060986,12925,0,1682761989,12916.153922759993,121.5713398500011,53439.17544264001
2023-04-29,09:53:11.000,119,11060952,12965,0,1682761990,12916.955543650001,121.10609726999974,53439.24531384001
2023-04-29,09:53:12.000,119,11060933,12885,0,1682761991,12917.95251753,121.00036032000207,53439.37806912
2023-04-29,09:53:13.000,119,11060982,13005,0,1682761992,12918.96296402999,121.48675029000151,53439.43396608001
2023-04-29,09:53:14.000,119,11060954,12725,0,1682761993,12919.205471189991,121.86740331000328,53439.55973424001
2023-04-29,09:53:15.000,119,11060968,13085,0,1682761994,12918.90233723999,122.08592633999797,53439.76934784001
2023-04-29,09:53:16.000,119,11060942,12805,0,1682761995,12918.437531850002,122.40313718999823,53439.95800008
2023-04-29,09:53:17.000,119,11060995,12765,0,1682761996,12917.90536335999,122.2269089399997,53440.05581976
2023-04-29,09:53:18.000,119,11060906,12845,0,1682761997,12917.373194869993,122.21281068000098,53440.19556216
2023-04-29,09:53:19.000,119,11060947,13045,0,1682761998,12916.77366328,122.56526717999805,53440.29338184
2023-04-29,09:53:20.000,119,11060983,13005,0,1682761999,12916.086559659998,122.9318219400011,53440.544918160005
2023-04-29,09:53:21.000,119,11060949,12965,0,1682762000,12915.635226890001,122.93887107000046,53440.712609040005
2023-04-29,09:53:22.000,119,11060975,12805,0,1682762001,12915.298411389995,122.71329890999914,53440.89427416
2023-04-29,09:53:23.000,119,11061002,13005,0,1682762002,12914.847078619998,122.33264589000464,53440.98510672
2023-04-29,09:53:24.000,119,11060966,12925,0,1682762003,12914.611307769992,122.339695020004,53441.19472032
2023-04-29,09:53:25.000,119,11060927,12885,0,1682762004,12914.11282083,122.325596759998,53441.32048848
2023-04-29,09:53:26.000,119,11060913,12965,0,1682762005,12913.533498169993,122.36084241000208,53441.34843696
2023-04-29,09:53:27.000,119,11060925,13005,0,1682762006,12913.169737429991,122.55821804999869,53441.41132104
2023-04-29,09:53:28.000,119,11061005,12845,0,1682762007,12912.691459419999,122.19166329000291,53441.3973468
2023-04-29,09:53:29.000,119,11060966,12685,0,1682762008,12912.213181409992,121.93789461000415,53441.42529528001
2023-04-29,09:53:30.000,119,11060978,13005,0,1682762009,12911.91678377,122.64280760999827,53441.502153600006
2023-04-29,09:53:31.000,119,11060931,12685,0,1682762010,12911.492396239999,122.78379021,53441.58599904
2023-04-29,09:53:32.000,119,11060949,12845,0,1682762011,12911.263361699988,122.12117199000204,53441.599973280005
2023-04-29,09:53:33.000,119,11060940,12885,0,1682762012,12911.061272400002,121.42330812,53441.6069604
2023-04-29,09:53:34.000,119,11060975,13045,0,1682762013,12910.987172989997,120.88757423999778,53441.68381872
2023-04-29,09:53:35.000,119,11060964,13045,0,1682762014,12910.906337269997,120.81708294000418,53441.78862552001
2023-04-29,09:53:36.000,119,11061007,12925,0,1682762015,12910.643621179996,121.45855377000407,53441.87247096
2023-04-29,09:53:37.000,119,11060913,12885,0,1682762016,12909.963253870003,121.49379942000087,53441.92836792001
2023-04-29,09:53:38.000,119,11060989,12845,0,1682762017,12909.282886559995,121.29642378000426,53441.984264880004
2023-04-29,09:53:39.000,119,11060943,13125,0,1682762018,12908.925862129989,120.6197073000003,53442.04016184
2023-04-29,09:53:40.000,119,11060936,12925,0,1682762019,12908.831553789998,119.28037259999837,53442.15894288
2023-04-29,09:53:41.000,119,11060977,12765,0,1682762020,12908.898916889993,118.16661005999777,53442.319646640004
2023-04-29,09:53:42.000,119,11060933,12925,0,1682762021,12909.10774249999,117.70841661000304,53442.45240192001
2023-04-29,09:53:43.000,119,11060956,12805,0,1682762022,12909.161632979994,118.0256274600033,53442.50131176001
2023-04-29,09:53:44.000,119,11060966,13005,0,1682762023,12908.723772830002,118.36398570000165,53442.48035040001
2023-04-29,09:53:45.000,119,11060947,13005,0,1682762024,12908.649673419997,118.4556243900006,53442.508298880006
2023-04-29,09:53:46.000,119,11060964,13005,0,1682762025,12908.932598439998,117.89874312000029,53442.675989760006
2023-04-29,09:53:47.000,119,11060932,12725,0,1682762026,12909.1751056,117.64497444000153,53442.80874504
2023-04-29,09:53:48.000,119,11060982,12525,0,1682762027,12909.19531453,118.13841354000033,53442.87162912
2023-04-29,09:53:49.000,119,11060950,12645,0,1682762028,12909.282886559995,118.57545960000425,53443.02534576
2023-04-29,09:53:50.000,119,11060947,12685,0,1682762029,12909.579284200001,118.66004916000384,53443.33976616001
2023-04-29,09:53:51.000,119,11060906,12965,0,1682762030,12909.633174679991,118.50496830000338,53443.59130248
2023-04-29,09:53:52.000,119,11060966,12925,0,1682762031,12909.3771949,118.62480350999977,53443.731044880005
2023-04-29,09:53:53.000,119,11060971,13165,0,1682762032,12909.033643089999,118.77283524000086,53443.98956832001
2023-04-29,09:53:54.000,119,11060958,13165,0,1682762033,12908.777663309993,118.72349132999807,53444.22713040001
2023-04-29,09:53:55.000,119,11060957,12845,0,1682762034,12908.845026409988,118.08202049999818,53444.56251216001
2023-04-29,09:53:56.000,119,11060954,12805,0,1682762035,12908.838290099993,117.29956707000383,53444.73020304001
2023-04-29,09:53:57.000,119,11060929,12925,0,1682762036,12908.912389509998,116.57350668000436,53444.97475224001
2023-04-29,09:53:58.000,119,11060935,12765,0,1682762037,12909.43782169,116.09416584000428,53445.23327568001
2023-04-29,09:53:59.000,119,11060953,12925,0,1682762038,12910.158606859994,115.67826716999843,53445.4149408
2023-04-29,09:54:00.000,119,11060988,12805,0,1682762039,12910.724456899996,115.72761108000122,53445.73634832001
2023-04-29,09:54:01.000,119,11060970,12845,0,1682762040,12910.60993962999,115.41744936000032,53445.96692328
2023-04-29,09:54:02.000,119,11060963,12965,0,1682762041,12910.138397929994,114.79007678999915,53446.197498240006
2023-04-29,09:54:03.000,119,11060900,12805,0,1682762042,12909.599493130001,114.46581680999952,53446.42108608
2023-04-29,09:54:04.000,119,11060939,12965,0,1682762043,12909.484975859996,114.4517185500008,53446.707558
2023-04-29,09:54:05.000,119,11060969,13125,0,1682762044,12909.794846119992,114.55745549999847,53446.99402992
2023-04-29,09:54:06.000,119,11060958,12845,0,1682762045,12910.138397929994,114.3530307300025,53447.30845032
2023-04-29,09:54:07.000,119,11060933,12805,0,1682762046,12910.603203319995,114.07811465999839,53447.55998664001
2023-04-29,09:54:08.000,119,11061015,13005,0,1682762047,12911.317252179993,113.5494299100028,53447.82549720001
2023-04-29,09:54:09.000,119,11060944,12925,0,1682762048,12912.098664140001,112.9925486400025,53448.01414944001
2023-04-29,09:54:10.000,119,11060928,13285,0,1682762049,12913.149528499991,112.7810747399999,53448.29363424
2023-04-29,09:54:11.000,119,11060962,12885,0,1682762050,12913.910731529999,113.055990810004,53448.53818344001
2023-04-29,09:54:12.000,119,11060913,13005,0,1682762051,12914.10608451999,114.36007986000186,53448.7687584
2023-04-29,09:54:13.000,119,11060911,12885,0,1682762052,12913.749060089998,115.39630197000224,53448.908500800004
2023-04-29,09:54:14.000,119,11060937,12765,0,1682762053,12912.900285029995,115.70646369000315,53449.097153040006
2023-04-29,09:54:15.000,119,11060983,12765,0,1682762054,12912.489370119998,115.28351588999794,53449.34170224
2023-04-29,09:54:16.000,119,11060926,12805,0,1682762055,12912.152554619992,114.45876768000016,53449.47445752001
2023-04-29,09:54:17.000,119,11060979,12845,0,1682762056,12911.842684359995,113.86664076000307,53449.698045360004
2023-04-29,09:54:18.000,119,11060935,12965,0,1682762057,12911.404824209989,113.25336645000061,53449.80285216
2023-04-29,09:54:19.000,119,11060970,12925,0,1682762058,12911.290306939998,113.055990810004,53449.935607440006
2023-04-29,09:54:20.000,119,11060980,13005,0,1682762059,12911.532814099999,112.82336952000333,53450.18714376
2023-04-29,09:54:21.000,119,11060930,12885,0,1682762060,12911.903311149996,112.49206041000434,53450.31291192001
2023-04-29,09:54:22.000,119,11060908,12965,0,1682762061,12912.388325469998,112.16780043000472,53450.39675736
2023-04-29,09:54:23.000,119,11060985,12965,0,1682762062,12912.72514096999,111.86468784000317,53450.45964144001
2023-04-29,09:54:24.000,119,11061011,12845,0,1682762063,12912.940702889995,111.80124567000166,53450.6902164
2023-04-29,09:54:25.000,119,11060929,12845,0,1682762064,12913.17647374,111.75190175999887,53450.78803608
2023-04-29,09:54:26.000,119,11060912,12605,0,1682762065,12913.445926139997,111.65321394000057,53450.87886864
2023-04-29,09:54:27.000,119,11060927,13165,0,1682762066,12913.472871379992,111.71665611000208,53450.99764968
2023-04-29,09:54:28.000,119,11060943,12765,0,1682762067,12913.304463629996,111.80124567000166,53451.13040496001
2023-04-29,09:54:29.000,119,11060931,12805,0,1682762068,12912.91375765,112.37222520000068,53451.18630192
2023-04-29,09:54:30.000,119,11060971,12805,0,1682762069,12912.314226059993,113.34500513999956,53451.277134480006
2023-04-29,09:54:31.000,119,11060944,13005,0,1682762070,12911.56649564999,114.02172162000352,53451.31905720001
2023-04-29,09:54:32.000,119,11060987,13085,0,1682762071,12911.074745019992,114.21909726000013,53451.27014736001
2023-04-29,09:54:33.000,119,11060964,13045,0,1682762072,12910.919809890001,113.8948372800005,53451.22822464001
2023-04-29,09:54:34.000,119,11060977,12845,0,1682762073,12910.906337269997,113.0912364600008,53451.26316024
2023-04-29,09:54:35.000,119,11060956,12965,0,1682762074,12911.068008709997,112.24534085999767,53451.29809584001
2023-04-29,09:54:36.000,119,11060957,12845,0,1682762075,12911.209471219998,111.94927740000276,53451.374954160005
2023-04-29,09:54:37.000,119,11060974,12925,0,1682762076,12911.209471219998,112.17484956000408,53451.374954160005
2023-04-29,09:54:38.000,119,11060943,12845,0,1682762077,12911.000645610002,112.05501435000042,53451.38892840001
2023-04-29,09:54:39.000,119,11060967,12885,0,1682762078,12910.401114019995,111.63206655000249,53451.326044320005
2023-04-29,09:54:40.000,119,11060972,13005,0,1682762079,12909.666856229996,111.16682397000113,53451.34001856
2023-04-29,09:54:41.000,119,11060941,12925,0,1682762080,12908.764190690003,110.58174618000339,53451.30508296
2023-04-29,09:54:42.000,119,11060969,12925,0,1682762081,12907.740271569994,110.15174924999883,53451.22822464001
2023-04-29,09:54:43.000,119,11060945,13005,0,1682762082,12907.241784630001,109.70765406000282,53451.27014736001
2023-04-29,09:54:44.000,119,11060961,12765,0,1682762083,12906.93865068,109.5314258100043,53451.19328904
2023-04-29,09:54:45.000,119,11060898,13045,0,1682762084,12906.85781496,110.06011055999988,53451.22123752001
2023-04-29,09:54:46.000,119,11060964,13045,0,1682762085,12907.073376879991,110.94830093999917,53451.20027616001
2023-04-29,09:54:47.000,119,11060976,12925,0,1682762086,12907.524709650002,112.09730913000385,53451.20027616001
2023-04-29,09:54:48.000,119,11060995,12725,0,1682762087,12907.612281679998,113.63401947000239,53451.158353440005
2023-04-29,09:54:49.000,119,11060927,13005,0,1682762088,12907.666172159988,115.24122111000179,53451.15136632001
2023-04-29,09:54:50.000,119,11060949,12765,0,1682762089,12907.84805252999,116.17875540000387,53451.1443792
2023-04-29,09:54:51.000,119,11060948,12805,0,1682762090,12907.800898359994,116.28449235000153,53451.26316024
2023-04-29,09:54:52.000,119,11060973,12805,0,1682762091,12907.619017989993,115.90383932999976,53451.34001856
2023-04-29,09:54:53.000,119,11060941,12605,0,1682762092,12907.288938799997,115.44564587999776,53451.40290264
2023-04-29,09:54:54.000,119,11060944,12965,0,1682762093,12907.026222709996,115.38925284000288,53451.39591552001
2023-04-29,09:54:55.000,119,11060972,13005,0,1682762094,12907.154212599991,115.65711978000036,53451.591554880004
2023-04-29,09:54:56.000,119,11060996,13125,0,1682762095,12907.558391199993,116.15055887999915,53451.60552912001
2023-04-29,09:54:57.000,119,11060936,12725,0,1682762096,12907.619017989993,116.33383626000432,53451.82212984001
2023-04-29,09:54:58.000,119,11060966,12685,0,1682762097,12907.228312009996,116.47481885999878,53451.947898000006
2023-04-29,09:54:59.000,119,11061013,12925,0,1682762098,12906.85107864999,116.23514843999874,53452.10161464
2023-04-29,09:55:00.000,119,11060945,12925,0,1682762099,12906.70961613999,115.50908804999926,53452.30424112001
2023-04-29,09:55:01.000,119,11060926,13045,0,1682762100,12906.89823282,115.47384240000247,53452.548790320005
2023-04-29,09:55:02.000,119,11060977,12925,0,1682762101,12906.864551269995,115.22712285000307,53452.75840392001
2023-04-29,09:55:03.000,119,11060937,12725,0,1682762102,12906.507526839989,114.57155376000446,53452.90513344001
2023-04-29,09:55:04.000,119,11060998,13045,0,1682762103,12906.177447649992,113.70451077000325,53452.98897888
2023-04-29,09:55:05.000,119,11060977,12845,0,1682762104,12906.076402999992,112.97845038000378,53453.21256672001
2023-04-29,09:55:06.000,119,11060929,12605,0,1682762105,12905.83389583999,112.65419040000415,53453.24750232
2023-04-29,09:55:07.000,119,11060923,12965,0,1682762106,12905.55770713,112.59074823000265,53453.33134776001
2023-04-29,09:55:08.000,119,11060959,12685,0,1682762107,12905.47013509999,112.52025693000178,53453.345322
2023-04-29,09:55:09.000,119,11060963,13045,0,1682762108,12905.227627939988,112.35812694000197,53453.38025760001
2023-04-29,09:55:10.000,119,11060949,12845,0,1682762109,12904.61462372999,112.01271957000426,53453.47109016
2023-04-29,09:55:11.000,119,11060934,12885,0,1682762110,12903.348197449995,111.87173697000253,53453.38025760001
2023-04-29,09:55:12.000,119,11060978,12765,0,1682762111,12902.22323368,111.70255785000336,53453.23352808001
2023-04-29,09:55:13.000,119,11060954,12885,0,1682762112,12901.428349100002,111.74485262999951,53453.01692736
2023-04-29,09:55:14.000,119,11060949,12765,0,1682762113,12901.125215150001,111.96337566000147,53452.821288
2023-04-29,09:55:15.000,119,11060969,12605,0,1682762114,12901.307095520002,112.25943912000366,53452.70250696
2023-04-29,09:55:16.000,119,11060938,12925,0,1682762115,12901.482239579993,112.51320780000242,53452.59071304001
2023-04-29,09:55:17.000,119,11060940,12685,0,1682762116,12901.448558030002,112.4356673700022,53452.53481608
2023-04-29,09:55:18.000,119,11061011,12925,0,1682762117,12901.239732419992,112.13255478000065,53452.47891912
2023-04-29,09:55:19.000,119,11060994,12965,0,1682762118,12900.80187227,111.5192804699982,53452.381099440005
2023-04-29,09:55:20.000,119,11060937,12885,0,1682762119,12900.343803189993,110.9271535500011,53452.36013808
2023-04-29,09:55:21.000,119,11060983,12965,0,1682762120,12899.959833519992,110.77912182,53452.213408560005
2023-04-29,09:55:22.000,119,11060943,12965,0,1682762121,12899.70385374,111.00469398000132,53452.06667904001
2023-04-29,09:55:23.000,119,11060943,12765,0,1682762122,12899.205366799993,111.62501742000313,53451.947898000006
2023-04-29,09:55:24.000,119,11060966,12765,0,1682762123,12898.814660819997,112.37927433000004,53451.90597528
2023-04-29,09:55:25.000,119,11060957,12765,0,1682762124,12898.58562628,112.80222212999797,53451.8081556
2023-04-29,09:55:26.000,119,11060957,12925,0,1682762125,12898.13429350999,112.89386082000419,53451.68937456
2023-04-29,09:55:27.000,119,11060969,12845,0,1682762126,12897.736851219997,113.23221906000254,53451.53565792001
2023-04-29,09:55:28.000,119,11060956,12765,0,1682762127,12897.352881549996,113.63401947000239,53451.36796704001
2023-04-29,09:55:29.000,119,11060987,12845,0,1682762128,12897.069956529995,113.76090380999813,53451.22822464001
2023-04-29,09:55:30.000,119,11060953,13005,0,1682762129,12896.685986859993,113.95827945000201,53451.03258528001
2023-04-29,09:55:31.000,119,11060948,12765,0,1682762130,12896.578205899998,114.16270421999798,53450.97668832
2023-04-29,09:55:32.000,119,11060932,12845,0,1682762131,12896.355907669997,113.7961494600022,53450.81598456001
2023-04-29,09:55:33.000,119,11060941,12885,0,1682762132,12895.702485599999,112.89386082000419,53450.66925504
2023-04-29,09:55:34.000,119,11060941,12605,0,1682762133,12895.331988550002,112.8797625599982,53450.50156416
2023-04-29,09:55:35.000,119,11060918,12885,0,1682762134,12895.190526040002,114.28253943000163,53450.438680080006
2023-04-29,09:55:36.000,119,11060961,12605,0,1682762135,12894.341750979998,116.12236236000172,53450.270989200006
2023-04-29,09:55:37.000,119,11060959,12885,0,1682762136,12893.68159259999,117.29956707000383,53450.14522104001
2023-04-29,09:55:38.000,119,11060945,12965,0,1682762137,12893.210050899994,118.03972572000202,53449.984517280005
2023-04-29,09:55:39.000,119,11060947,12645,0,1682762138,12892.718300269997,118.79398262999894,53449.94958168
2023-04-29,09:55:40.000,119,11060931,12965,0,1682762139,12892.21981332999,119.23807782000222,53449.90067184
2023-04-29,09:55:41.000,119,11060998,12725,0,1682762140,12891.903206759998,119.27332346999901,53449.886697600006
2023-04-29,09:55:42.000,119,11060940,13005,0,1682762141,12891.835843659988,119.2239795600035,53449.83080064
2023-04-29,09:55:43.000,119,11060930,13045,0,1682762142,12891.943624619998,119.28742172999773,53449.76092944001
2023-04-29,09:55:44.000,119,11060955,13085,0,1682762143,12891.943624619998,118.27939614000206,53449.77490368
2023-04-29,09:55:45.000,119,11060934,12965,0,1682762144,12891.781953179998,116.19990279000194,53449.76092944001
2023-04-29,09:55:46.000,119,11060941,12925,0,1682762145,12891.889734139993,114.29663769000035,53449.73996808001
2023-04-29,09:55:47.000,119,11060951,12845,0,1682762146,12891.849316279993,113.055990810004,53449.677084
2023-04-29,09:55:48.000,119,11060937,12965,0,1682762147,12891.963833549999,112.09730913000385,53449.58625144
2023-04-29,09:55:49.000,119,11060956,12685,0,1682762148,12892.253494879995,110.91305529000238,53449.45349616001
2023-04-29,09:55:50.000,119,11060983,12885,0,1682762149,12892.522947279991,109.70060493000346,53449.3975992
2023-04-29,09:55:51.000,119,11060977,12605,0,1682762150,12892.704827649992,108.40356500999769,53449.28580528001
2023-04-29,09:55:52.000,119,11060973,12925,0,1682762151,12893.021434219998,107.2193111700035,53449.11112728
2023-04-29,09:55:53.000,119,11060963,12925,0,1682762152,12893.25720506999,106.01390994000394,53449.0133076
2023-04-29,09:55:54.000,119,11060956,12685,0,1682762153,12893.40540389,105.13981782000337,53448.96439776
2023-04-29,09:55:55.000,119,11060921,12765,0,1682762154,12893.573811639995,104.38556090999919,53448.908500800004
2023-04-29,09:55:56.000,119,11060930,13125,0,1682762155,12893.66811998,103.66654964999907,53448.8386296
2023-04-29,09:55:57.000,119,11060954,12885,0,1682762156,12893.634438429995,103.20835620000435,53448.67093872
2023-04-29,09:55:58.000,119,11060998,12605,0,1682762157,12893.68159259999,103.17311055000027,53448.46132512
2023-04-29,09:55:59.000,119,11060973,13005,0,1682762158,12893.56707533,103.67359877999843,53448.27267288
2023-04-29,09:56:00.000,119,11060926,12765,0,1682762159,12893.216787209989,104.06835005999892,53448.042097920006
2023-04-29,09:56:01.000,119,11060952,13125,0,1682762160,12892.603782999991,104.32916787000431,53447.902355520004
2023-04-29,09:56:02.000,119,11060920,12965,0,1682762161,12892.051405579994,104.48424873000477,53447.67876768001
2023-04-29,09:56:03.000,119,11060952,13045,0,1682762162,12891.552918640002,104.43490482000198,53447.44819272
2023-04-29,09:56:04.000,119,11060980,12885,0,1682762163,12891.26999362,104.5124452500022,53447.18966928
2023-04-29,09:56:05.000,119,11060958,13125,0,1682762164,12891.06790432,104.53359264000028,53447.063901120004
2023-04-29,09:56:06.000,119,11060931,12765,0,1682762165,12891.00727753,104.66752611000265,53446.84031328001
2023-04-29,09:56:07.000,119,11060959,12685,0,1682762166,12890.93991442999,104.6111330700005,53446.62371256001
2023-04-29,09:56:08.000,119,11060908,12965,0,1682762167,12890.9870686,104.42080656000326,53446.40012472
2023-04-29,09:56:09.000,119,11060926,12965,0,1682762168,12891.10832218,104.47719959999813,53446.16954976001
2023-04-29,09:56:10.000,119,11061003,12965,0,1682762169,12891.296938859996,104.59703481000179,53446.05076872001
2023-04-29,09:56:11.000,119,11060962,12645,0,1682762170,12891.640490669997,104.08949745000427,53446.03679448
2023-04-29,09:56:12.000,119,11060953,13125,0,1682762171,12891.795425799988,103.33524054000009,53445.92500056
2023-04-29,09:56:13.000,119,11060983,12605,0,1682762172,12891.876261519988,102.4470501600008,53445.82019376
2023-04-29,09:56:14.000,119,11060892,12885,0,1682762173,12892.05814188999,101.61525282000366,53445.65250288
2023-04-29,09:56:15.000,119,11060988,12685,0,1682762174,12892.36801215,100.87509416999819,53445.484812
2023-04-29,09:56:16.000,119,11060928,13045,0,1682762175,12892.563365139991,100.64247288000479,53445.18436584001
2023-04-29,09:56:17.000,119,11060963,12845,0,1682762176,12892.987752669993,100.84689765000076,53444.904881040005
2023-04-29,09:56:18.000,119,11060948,12965,0,1682762177,12893.56707533,101.1500102400023,53444.54853792
2023-04-29,09:56:19.000,119,11060940,12805,0,1682762178,12893.903890829992,101.44607370000449,53444.22713040001
2023-04-29,09:56:20.000,119,11060937,12925,0,1682762179,12893.66811998,101.80557933000091,53443.947645600005
2023-04-29,09:56:21.000,119,11060949,12925,0,1682762180,12892.832817540002,102.12279018000118,53443.76598048
2023-04-29,09:56:22.000,119,11060983,12805,0,1682762181,12891.741535319998,102.20737974000076,53443.458547199996
2023-04-29,09:56:23.000,119,11060978,12925,0,1682762182,12891.24978469,102.2355762599982,53443.20002376001
2023-04-29,09:56:24.000,119,11060962,12685,0,1682762183,12891.08137693999,102.36246060000121,53442.85066776
2023-04-29,09:56:25.000,119,11060925,12845,0,1682762184,12891.323884099991,102.35541147000185,53442.62009280001
2023-04-29,09:56:26.000,119,11060924,12685,0,1682762185,12891.775216870003,102.2990184299997,53442.38253072001
2023-04-29,09:56:27.000,119,11060997,13285,0,1682762186,12892.05814188999,101.91836540999793,53442.2008656
2023-04-29,09:56:28.000,119,11060966,12845,0,1682762187,12891.977306169989,101.46017196000321,53441.9213808
2023-04-29,09:56:29.000,119,11060999,12645,0,1682762188,12891.627018049992,101.11476458999823,53441.718754320005
2023-04-29,09:56:30.000,119,11060968,13085,0,1682762189,12891.10832218,100.92443808000098,53441.37638544001
2023-04-29,09:56:31.000,119,11060944,12965,0,1682762190,12890.886023949999,100.62132548999944,53441.18074608
2023-04-29,09:56:32.000,119,11060930,12885,0,1682762191,12890.771506679994,100.0996898700032,53440.9082484
2023-04-29,09:56:33.000,119,11060970,13165,0,1682762192,12890.933178119994,99.63444729000184,53440.68466056001
2023-04-29,09:56:34.000,119,11060968,13005,0,1682762193,12891.14874004,99.46526817000267,53440.4540856
2023-04-29,09:56:35.000,119,11060978,12845,0,1682762194,12891.882997829998,99.54985773000226,53440.25145912001
2023-04-29,09:56:36.000,119,11060916,12885,0,1682762195,12892.583574069991,100.13493552,53440.160626560006
2023-04-29,09:56:37.000,119,11060976,12925,0,1682762196,12893.034906839988,100.61427636000008,53440.01389704001
2023-04-29,09:56:38.000,119,11060958,12805,0,1682762197,12893.135951489989,101.10771545999887,53439.874154640005
2023-04-29,09:56:39.000,119,11060980,12765,0,1682762198,12893.391931269995,101.92541454000457,53439.7903092
2023-04-29,09:56:40.000,119,11061027,13005,0,1682762199,12893.49971222999,102.79950665999786,53439.74838648001
2023-04-29,09:56:41.000,119,11060925,12765,0,1682762200,12893.68159259999,103.76523747000465,53439.6855024
2023-04-29,09:56:42.000,119,11060981,12885,0,1682762201,12894.213761089988,104.32916787000431,53439.59466984
2023-04-29,09:56:43.000,119,11060896,13125,0,1682762202,12894.90086470999,104.69572263000009,53439.54576
2023-04-29,09:56:44.000,119,11060955,12965,0,1682762203,12895.641858809999,105.15391608000209,53439.59466984
2023-04-29,09:56:45.000,119,11060954,12965,0,1682762204,12896.295280879996,106.0562047200001,53439.6855024
2023-04-29,09:56:46.000,119,11060952,12965,0,1682762205,12896.328962430001,107.55766941000184,53439.66454104
2023-04-29,09:56:47.000,119,11061005,13365,0,1682762206,12895.790057629994,109.01683932000014,53439.64357968
2023-04-29,09:56:48.000,119,11060971,12925,0,1682762207,12894.96822781,109.84863666000456,53439.54576
2023-04-29,09:56:49.000,119,11060938,13005,0,1682762208,12894.58425814,109.67240840999875,53439.36409488001
2023-04-29,09:56:50.000,119,11060926,12885,0,1682762209,12894.80655637,108.84061107000161,53439.30819792
2023-04-29,09:56:51.000,119,11060928,12965,0,1682762210,12895.446505819993,107.95242069000233,53439.29422368001
2023-04-29,09:56:52.000,119,11060979,12885,0,1682762211,12896.766822579993,107.04308291999769,53439.322172160006
2023-04-29,09:56:53.000,119,11060956,12965,0,1682762212,12898.039985169999,105.62620779000281,53439.252300960005
2023-04-29,09:56:54.000,119,11060957,12965,0,1682762213,12898.814660819997,104.50539612000284,53439.273262320006
2023-04-29,09:56:55.000,119,11060964,12925,0,1682762214,12899.41419240999,104.17408701000386,53439.39903048
2023-04-29,09:56:56.000,119,11060970,12765,0,1682762215,12899.980042449992,104.13884135999979,53439.37806912
2023-04-29,09:56:57.000,119,11060939,12605,0,1682762216,12900.444847839994,104.23752917999809,53439.44794032
2023-04-29,09:56:58.000,119,11060955,12685,0,1682762217,12900.93659846999,104.42785569000262,53439.55274712
2023-04-29,09:56:59.000,119,11060977,12885,0,1682762218,12901.596756849998,104.48424873000477,53439.72742512001
2023-04-29,09:57:00.000,119,11060970,12925,0,1682762219,12902.506158700002,104.73801741000352,53440.12569096
2023-04-29,09:57:01.000,119,11060923,13125,0,1682762220,12903.435769479991,105.09752303999994,53440.57985376
2023-04-29,09:57:02.000,119,11060919,12685,0,1682762221,12904.217181439999,105.92932038000436,53441.00606808
2023-04-29,09:57:03.000,119,11060972,12765,0,1682762222,12904.890812439997,107.08537770000112,53441.432282400005
2023-04-29,09:57:04.000,119,11061014,12965,0,1682762223,12905.153528529998,108.960446279998,53441.77465128
2023-04-29,09:57:05.000,119,11060980,12845,0,1682762224,12905.315199969999,111.47698569000204,53442.09605880001
2023-04-29,09:57:06.000,119,11060954,12885,0,1682762225,12905.227627939988,113.82434597999963,53442.53624736
2023-04-29,09:57:07.000,119,11060956,12965,0,1682762226,12905.160264839993,115.12843503000477,53442.96246168001
2023-04-29,09:57:08.000,119,11060899,12725,0,1682762227,12904.830185649997,115.46679327000311,53443.38168888
2023-04-29,09:57:09.000,119,11060976,12925,0,1682762228,12904.27780823,115.37515458000416,53443.76598048
2023-04-29,09:57:10.000,119,11060950,12845,0,1682762229,12903.826475460002,115.19892632999836,53444.10136224
2023-04-29,09:57:11.000,119,11060975,13085,0,1682762230,12903.31451589999,114.92401026000152,53444.38084704
2023-04-29,09:57:12.000,119,11060965,12645,0,1682762231,12902.735193239998,115.07204199000262,53444.59046064001
2023-04-29,09:57:13.000,119,11060984,12845,0,1682762232,12902.647621210002,115.10023851000005,53444.69526744
2023-04-29,09:57:14.000,119,11060988,13045,0,1682762233,12903.28083435,115.02269807999983,53444.87693256001
2023-04-29,09:57:15.000,119,11060933,12885,0,1682762234,12904.136345719999,114.87466634999873,53445.08654616
2023-04-29,09:57:16.000,119,11060940,12605,0,1682762235,12905.328672589989,114.83237157000258,53445.39397944
2023-04-29,09:57:17.000,119,11060941,13125,0,1682762236,12906.480581599993,114.65614332000405,53445.694425600006
2023-04-29,09:57:18.000,119,11060957,12925,0,1682762237,12907.592072749998,114.56450462999783,53446.0437816
2023-04-29,09:57:19.000,119,11060969,12885,0,1682762238,12908.797872239993,114.95925590999832,53446.37916336
2023-04-29,09:57:20.000,119,11060952,12885,0,1682762239,12909.895890769993,114.88876461000473,53446.847300400004
2023-04-29,09:57:21.000,119,11060959,12965,0,1682762240,12910.67056641999,114.59270115000254,53447.231592000004
2023-04-29,09:57:22.000,119,11060959,12805,0,1682762241,12911.59344089,114.28253943000163,53447.59492224
2023-04-29,09:57:23.000,119,11060964,13125,0,1682762242,12912.603887389989,114.62089766999998,53447.90934264
2023-04-29,09:57:24.000,119,11060974,13045,0,1682762243,12913.937676769994,115.5513828300027,53448.39145392
2023-04-29,09:57:25.000,119,11060956,12605,0,1682762244,12914.833605999993,116.23514843999874,53448.89452656
2023-04-29,09:57:26.000,119,11060913,12925,0,1682762245,12915.41292866,116.82727536000311,53449.32074088
2023-04-29,09:57:27.000,119,11060995,12965,0,1682762246,12915.736271540001,117.2220266400036,53449.78887792001
2023-04-29,09:57:28.000,119,11060999,12925,0,1682762247,12915.53418224,117.66612182999961,53450.222079360006
2023-04-29,09:57:29.000,119,11060976,12685,0,1682762248,12915.31188401,118.05382398000074,53450.62733232001
2023-04-29,09:57:30.000,119,11060936,12725,0,1682762249,12915.30514769999,117.94103790000372,53451.10245648001
2023-04-29,09:57:31.000,119,11060948,12805,0,1682762250,12914.874023859993,116.78498057999968,53451.68238744001
2023-04-29,09:57:32.000,119,11060886,12845,0,1682762251,12914.07240297,115.41744936000032,53451.98982072001
2023-04-29,09:57:33.000,119,11060968,12885,0,1682762252,12913.297727320001,115.02974720999919,53452.24135704
2023-04-29,09:57:34.000,119,11060918,12725,0,1682762253,12913.06869277999,115.35400718999881,53452.5767388
2023-04-29,09:57:35.000,119,11060993,12965,0,1682762254,12912.79250407,115.64302152000164,53452.77936528001
2023-04-29,09:57:36.000,119,11060981,12645,0,1682762255,12912.260335580002,115.4033511000016,53452.954043280006
2023-04-29,09:57:37.000,119,11060920,12845,0,1682762256,12911.984146869996,114.66319245000341,53453.22654096
2023-04-29,09:57:38.000,119,11060966,13045,0,1682762257,12911.77532126,113.6833633799979,53453.35230912
2023-04-29,09:57:39.000,119,11060938,12885,0,1682762258,12911.48565992999,113.28156296999805,53453.554935600005
2023-04-29,09:57:40.000,119,11060957,13245,0,1682762259,12910.892864649992,113.4013981800017,53453.75756208
2023-04-29,09:57:41.000,119,11060988,12925,0,1682762260,12910.071034829998,112.92910647000099,53453.86236888001
2023-04-29,09:57:42.000,119,11060956,12805,0,1682762261,12909.383931209995,112.06206347999978,53453.89730448
2023-04-29,09:57:43.000,119,11060979,12765,0,1682762262,12909.12795142999,111.4487891700046,53453.83442040001
2023-04-29,09:57:44.000,119,11060966,12685,0,1682762263,12909.053852019999,111.20911875000456,53453.88333024001
2023-04-29,09:57:45.000,119,11060924,12885,0,1682762264,12909.040379399994,111.25141353000072,53453.82743328
2023-04-29,09:57:46.000,119,11060968,12765,0,1682762265,12909.47823955,111.37124874000438,53453.83442040001
2023-04-29,09:57:47.000,119,11060936,12685,0,1682762266,12909.666856229996,111.8294421899991,53453.841407520005
2023-04-29,09:57:48.000,119,11060951,12965,0,1682762267,12909.080797259994,112.21714434000023,53453.82743328
2023-04-29,09:57:49.000,119,11060976,13005,0,1682762268,12908.205076959995,112.24534085999767,53453.90429160001
2023-04-29,09:57:50.000,119,11060960,12765,0,1682762269,12907.726798949989,112.08321086999786,53453.80647192
2023-04-29,09:57:51.000,119,11060958,12805,0,1682762270,12907.558391199993,111.95632653000212,53453.70166512
2023-04-29,09:57:52.000,119,11060967,12925,0,1682762271,12907.571863819998,111.98452304999955,53453.54096136
2023-04-29,09:57:53.000,119,11060944,12885,0,1682762272,12907.538182269993,112.18189869000344,53453.387244720005
2023-04-29,09:57:54.000,119,11060947,12925,0,1682762273,12907.632490609998,112.68943605000095,53453.10775992
2023-04-29,09:57:55.000,119,11060926,12925,0,1682762274,12907.82784359999,113.42254556999978,53452.87718496001
2023-04-29,09:57:56.000,119,11060979,12965,0,1682762275,12907.834579909999,113.97237771000073,53452.68853272001
2023-04-29,09:57:57.000,119,11060932,12925,0,1682762276,12907.625754299988,114.15565508999862,53452.58372592
2023-04-29,09:57:58.000,119,11060972,12845,0,1682762277,12907.396719759992,114.18385161000333,53452.55577744
2023-04-29,09:57:59.000,119,11060989,12965,0,1682762278,12907.214839389992,113.73270729000069,53452.499880480005
2023-04-29,09:58:00.000,119,11060978,12725,0,1682762279,12906.66919827999,113.14058037000359,53452.54180320001
2023-04-29,09:58:01.000,119,11060933,13125,0,1682762280,12906.002303590001,112.52730606000114,53452.55577744
2023-04-29,09:58:02.000,119,11060968,12885,0,1682762281,12905.88105001,112.5343551900005,53452.47193200001
2023-04-29,09:58:03.000,119,11060953,12765,0,1682762282,12905.806950599996,113.30975949000276,53452.38808656
2023-04-29,09:58:04.000,119,11060887,13005,0,1682762283,12905.261309489993,114.07811465999839,53452.30424112001
2023-04-29,09:58:05.000,119,11060952,12965,0,1682762284,12904.547260629995,114.46581680999952,53452.29026688
2023-04-29,09:58:06.000,119,11060972,12765,0,1682762285,12903.745639740002,114.19090074000269,53452.22039568
2023-04-29,09:58:07.000,119,11060951,12725,0,1682762286,12902.795820029998,113.78910033000284,53452.12956312
2023-04-29,09:58:08.000,119,11060924,12765,0,1682762287,12902.283860470001,113.4366438299985,53451.95488512
2023-04-29,09:58:09.000,119,11060896,13045,0,1682762288,12902.18281582,112.70353430999967,53451.591554880004
2023-04-29,09:58:10.000,119,11060937,12925,0,1682762289,12902.472477149997,111.68845959000464,53451.46578672001
2023-04-29,09:58:11.000,119,11060951,13125,0,1682762290,12903.22020756,110.63813921999827,53451.26316024
2023-04-29,09:58:12.000,119,11060967,13125,0,1682762291,12904.156554649999,109.94732448000286,53451.207263280005
2023-04-29,09:58:13.000,119,11060942,12925,0,1682762292,12904.998593399992,109.60191710999788,53451.10245648001
2023-04-29,09:58:14.000,119,11060940,12885,0,1682762293,12905.402771999994,109.56667146000109,53451.04655952
2023-04-29,09:58:15.000,119,11060909,12725,0,1682762294,12905.382563069994,109.48913103000086,53450.9697012
2023-04-29,09:58:16.000,119,11060901,12885,0,1682762295,12905.227627939988,109.51027841999894,53450.96271408001
2023-04-29,09:58:17.000,119,11060903,12885,0,1682762296,12904.897548749992,109.48913103000086,53451.074508
2023-04-29,09:58:18.000,119,11060945,12925,0,1682762297,12904.41927074,108.99569193000207,53451.06053376001
2023-04-29,09:58:19.000,119,11060958,12685,0,1682762298,12903.940992729993,107.6634063599995,53451.1443792
2023-04-29,09:58:20.000,119,11060917,12965,0,1682762299,12903.752376049997,106.30997339999885,53451.13739208
2023-04-29,09:58:21.000,119,11060914,12685,0,1682762300,12903.893838559998,105.30899694000254,53451.13739208
2023-04-29,09:58:22.000,119,11060939,12925,0,1682762301,12904.062246309993,104.6604769800033,53450.9697012
2023-04-29,09:58:23.000,119,11060971,12685,0,1682762302,12904.35864395,104.27277483000216,53450.79502320001
2023-04-29,09:58:24.000,119,11060944,12765,0,1682762303,12904.58094218,104.4137574300039,53450.59239672
2023-04-29,09:58:25.000,119,11060958,12805,0,1682762304,12904.944702920002,104.56178915999772,53450.54348688
2023-04-29,09:58:26.000,119,11060966,12685,0,1682762305,12905.052483879997,103.9908096299987,53450.45265432
2023-04-29,09:58:27.000,119,11060935,12605,0,1682762306,12904.6617779,102.81360492000385,53450.35483464
2023-04-29,09:58:28.000,119,11060933,12925,0,1682762307,12903.947729039988,101.75623541999812,53450.250027840004
2023-04-29,09:58:29.000,119,11060932,12885,0,1682762308,12902.896864679999,101.45312283000385,53449.984517280005
2023-04-29,09:58:30.000,119,11060934,12925,0,1682762309,12901.819055079999,102.4470501600008,53449.75394232
2023-04-29,09:58:31.000,119,11060955,12885,0,1682762310,12900.236022229998,103.84982703000423,53449.22990832
2023-04-29,09:58:32.000,119,11060974,13085,0,1682762311,12898.908969160002,104.82260697000311,53448.70587432001
2023-04-29,09:58:33.000,119,11060977,12725,0,1682762312,12897.938940519998,104.92834392000077,53448.042097920006
2023-04-29,09:58:34.000,119,11060948,13285,0,1682762313,12896.97564818999,104.63932958999794,53447.43421848
2023-04-29,09:58:35.000,119,11060939,13045,0,1682762314,12896.093191579996,104.73096828000416,53446.90319736
2023-04-29,09:58:36.000,119,11060920,12845,0,1682762315,12895.076008769996,104.88604914000462,53446.28833080001
2023-04-29,09:58:37.000,119,11060953,12885,0,1682762316,12894.159870609998,104.74506654000288,53445.64551576001
2023-04-29,09:58:38.000,119,11060961,12805,0,1682762317,12893.35824971999,104.39261003999854,53445.04462344001
2023-04-29,09:58:39.000,119,11060998,12805,0,1682762318,12892.603782999991,104.22343091999937,53444.51360232001
2023-04-29,09:58:40.000,119,11060901,12765,0,1682762319,12891.741535319998,104.56883829000435,53444.04546528
2023-04-29,09:58:41.000,119,11060971,12765,0,1682762320,12890.623307859998,105.1045721699993,53443.52143128
2023-04-29,09:58:42.000,119,11060915,12885,0,1682762321,12889.794741729995,105.47112693000236,53443.04630712
2023-04-29,09:58:43.000,119,11060981,13045,0,1682762322,12889.282782169998,105.53456910000386,53442.48035040001
2023-04-29,09:58:44.000,119,11060907,12925,0,1682762323,12889.323200029998,105.1045721699993,53442.0611232
2023-04-29,09:58:45.000,119,11060946,12645,0,1682762324,12889.397299439988,104.24457831000473,53441.73272856
2023-04-29,09:58:46.000,119,11060936,12805,0,1682762325,12889.599388739989,103.35638792999816,53441.51612784
2023-04-29,09:58:47.000,119,11060923,12925,0,1682762326,12889.552234569994,102.5950818900019,53441.25760440001
2023-04-29,09:58:48.000,119,11060965,13045,0,1682762327,12889.276045860002,101.77033368000411,53441.0130552
2023-04-29,09:58:49.000,119,11060926,12765,0,1682762328,12889.175001210002,100.96673286000441,53440.72658328
2023-04-29,09:58:50.000,119,11060942,12925,0,1682762329,12889.336672650003,100.26181986000302,53440.50998256
2023-04-29,09:58:51.000,119,11060963,12805,0,1682762330,12889.545498259999,99.6414964200012,53440.39818864001
2023-04-29,09:58:52.000,119,11060951,12965,0,1682762331,12889.794741729995,99.28199079000478,53440.19556216
2023-04-29,09:58:53.000,119,11060935,12845,0,1682762332,12890.205656639992,99.28199079000478,53440.06280688001
2023-04-29,09:58:54.000,119,11060915,12845,0,1682762333,12890.825397159999,99.25379427000007,53439.8601804
2023-04-29,09:58:55.000,119,11060945,12845,0,1682762334,12891.593336500002,99.01412385000003,53439.72742512001
2023-04-29,09:58:56.000,119,11060968,13085,0,1682762335,12892.28717643,98.68281474000105,53439.4758888
2023-04-29,09:58:57.000,119,11060938,13205,0,1682762336,12893.243732449999,98.22462128999905,53439.35012064
2023-04-29,09:58:58.000,119,11060923,13045,0,1682762337,12894.314805739989,97.48446264000086,53439.203391120005
2023-04-29,09:58:59.000,119,11060981,12925,0,1682762338,12895.614913569989,96.60332139000093,53439.18242976
2023-04-29,09:59:00.000,119,11060924,13285,0,1682762339,12897.312463689996,95.77152405000379,53439.301210800004
2023-04-29,09:59:01.000,119,11060946,12925,0,1682762340,12899.306411449994,95.0666110500024,53439.49685016
2023-04-29,09:59:02.000,119,11060939,12685,0,1682762341,12901.239732419992,94.47448412999802,53439.73441224
2023-04-29,09:59:03.000,119,11060978,12965,0,1682762342,12903.327988519995,94.45333673999994,53439.97896144
2023-04-29,09:59:04.000,119,11060940,12925,0,1682762343,12905.47013509999,94.65071238000382,53440.22351064
2023-04-29,09:59:05.000,119,11060944,12805,0,1682762344,12907.571863819998,94.73530194000341,53440.58684088001
2023-04-29,09:59:06.000,119,11060963,13045,0,1682762345,12909.491712169991,94.94677583999874,53441.03401656
2023-04-29,09:59:07.000,119,11060952,12845,0,1682762346,12911.323988489989,95.35562537999795,53441.52311496001
2023-04-29,09:59:08.000,119,11060937,13005,0,1682762347,12912.94743919999,96.180373590003,53441.9213808
2023-04-29,09:59:09.000,119,11060919,12925,0,1682762348,12914.33511906,97.04741658000421,53442.3755436
2023-04-29,09:59:10.000,119,11060972,12885,0,1682762349,12915.278202459995,97.9356069600035,53442.773809440005
2023-04-29,09:59:11.000,119,11060921,12925,0,1682762350,12916.187604309998,98.66166735000297,53443.40265024
2023-04-29,09:59:12.000,119,11060967,12725,0,1682762351,12917.002697819997,99.15510645000177,53443.87078728001
2023-04-29,09:59:13.000,119,11060910,12925,0,1682762352,12917.62917465,99.5428086000029,53444.3668728
2023-04-29,09:59:14.000,119,11060933,12885,0,1682762353,12918.120925279996,100.02214944000298,53444.800074239996
2023-04-29,09:59:15.000,119,11060958,12925,0,1682762354,12918.88886462,100.4450972400009,53445.407953680005
2023-04-29,09:59:16.000,119,11060971,13045,0,1682762355,12919.656803960002,100.69886591999966,53445.96692328
2023-04-29,09:59:17.000,119,11060966,12805,0,1682762356,12920.18897245,101.13591198000358,53446.463008800005
2023-04-29,09:59:18.000,119,11060962,12925,0,1682762357,12920.593151050001,101.58000716999959,53446.90319736
2023-04-29,09:59:19.000,119,11060930,13045,0,1682762358,12920.808712969992,101.74918628999876,53447.27351472001
2023-04-29,09:59:20.000,119,11060926,12885,0,1682762359,12921.125319539999,101.84787411000434,53447.7905616
2023-04-29,09:59:21.000,119,11060928,12885,0,1682762360,12921.44192610999,101.72098977000132,53448.25171152001
2023-04-29,09:59:22.000,119,11060973,12845,0,1682762361,12922.135766040003,101.48836848000064,53448.64997736
2023-04-29,09:59:23.000,119,11060943,13045,0,1682762362,12922.883496449991,101.48131935000129,53449.06221744
2023-04-29,09:59:24.000,119,11060954,12965,0,1682762363,12923.86699771,102.11574105000182,53449.62118704001
2023-04-29,09:59:25.000,119,11060915,12845,0,1682762364,12925.05932457999,102.88409622000472,53450.22906648
2023-04-29,09:59:26.000,119,11060955,12685,0,1682762365,12926.18428835,103.72294269000122,53450.73912624
2023-04-29,09:59:27.000,119,11060965,12885,0,1682762366,12927.201471159999,104.17408701000386,53451.23521176
2023-04-29,09:59:28.000,119,11060988,12845,0,1682762367,12927.821211679991,104.85080349000054,53451.71732304
2023-04-29,09:59:29.000,119,11060923,13085,0,1682762368,12928.178236109998,105.33014433000062,53452.213408560005
2023-04-29,09:59:30.000,119,11060935,12605,0,1682762369,12928.131081940002,105.5275199700045,53452.548790320005
2023-04-29,09:59:31.000,119,11060950,13045,0,1682762370,12927.982883119992,105.37243911000405,53453.03788872
2023-04-29,09:59:32.000,119,11060921,13005,0,1682762371,12927.5652319,105.12571956000465,53453.4850644
2023-04-29,09:59:33.000,119,11060978,12885,0,1682762372,12926.763611009992,104.78031218999968,53453.94621432
2023-04-29,09:59:34.000,119,11060923,13205,0,1682762373,12926.05629845999,104.11769397000171,53454.37941576
2023-04-29,09:59:35.000,119,11060963,13045,0,1682762374,12925.274886499996,103.26474923999922,53454.73575888
2023-04-29,09:59:36.000,119,11060973,13045,0,1682762375,12924.217285829996,102.97573491000367,53455.0222308
2023-04-29,09:59:37.000,119,11060937,12885,0,1682762376,12922.82960597,102.95458751999831,53455.12005048
2023-04-29,09:59:38.000,119,11060960,12645,0,1682762377,12921.152264779994,102.24262539000483,53455.23883152
2023-04-29,09:59:39.000,119,11060953,13005,0,1682762378,12918.98317295999,100.95263459999842,53455.20389592001
2023-04-29,09:59:40.000,119,11060954,13245,0,1682762379,12916.787135899991,99.9869037899989,53455.05017928
2023-04-29,09:59:41.000,119,11060951,12965,0,1682762380,12914.914441719993,99.232646880002,53454.9523596
2023-04-29,09:59:42.000,119,11060917,12965,0,1682762381,12913.445926139997,97.94970522000222,53454.70082328001
2023-04-29,09:59:43.000,119,11060947,13005,0,1682762382,12912.253599269992,96.6738126900018,53454.47723544
2023-04-29,09:59:44.000,119,11060973,12685,0,1682762383,12911.108426569997,95.63759058000142,53454.1837764
2023-04-29,09:59:45.000,119,11060925,13045,0,1682762384,12910.185552099989,94.85513714999979,53453.92525296
2023-04-29,09:59:46.000,119,11060999,13005,0,1682762385,12909.740955640002,94.89743193000322,53453.65275528
2023-04-29,09:59:47.000,119,11060934,12965,0,1682762386,12909.606229439996,95.39792016000138,53453.32436064
2023-04-29,09:59:48.000,119,11060905,13005,0,1682762387,12909.862209220002,95.99709620999784,53452.94705616001
2023-04-29,09:59:49.000,119,11060947,12845,0,1682762388,12910.562785459995,96.39889661999769,53452.74442968
2023-04-29,09:59:50.000,119,11060937,12965,0,1682762389,12911.323988489989,96.69496007999987,53452.67455848
2023-04-29,09:59:51.000,119,11060934,12885,0,1682762390,12911.782057569995,96.83594268000161,53452.618661520006
2023-04-29,09:59:52.000,119,11060973,13085,0,1682762391,12911.883102219996,97.18839917999867,53452.42302216001
2023-04-29,09:59:53.000,119,11060956,12885,0,1682762392,12911.63385875,97.87216479000199,53452.25533128001
2023-04-29,09:59:54.000,119,11060921,12765,0,1682762393,12911.344197419989,98.65461822000361,53451.9828336
2023-04-29,09:59:55.000,119,11060941,13045,0,1682762394,12911.458714689994,99.04232037000475,53451.9129624
2023-04-29,09:59:56.000,119,11060960,12965,0,1682762395,12911.70795815999,99.74723336999887,53451.80116848001
2023-04-29,09:59:57.000,119,11060927,12965,0,1682762396,12911.54628671999,100.33231116000388,53451.710335920005
2023-04-29,09:59:58.000,119,11060937,12805,0,1682762397,12911.121899190002,101.03017502999865,53451.4587996
2023-04-29,09:59:59.000,119,11060936,12845,0,1682762398,12910.48868604999,101.37558240000362,53451.326044320005
2023-04-29,10:00:00.000,119,11060929,12925,0,1682762399,12909.774637189992,101.33328762000019,53451.06752088
2023-04-29,10:00:01.000,119,11060962,12925,0,1682762400,12908.757454379993,101.45312283000385,53450.86489440001
2023-04-29,10:00:02.000,119,11060990,13125,0,1682762401,12907.96930610999,102.12279018000118,53450.64829368001
2023-04-29,10:00:03.000,119,11060960,13005,0,1682762402,12907.699853709993,103.02507881999918,53450.4456672
2023-04-29,10:00:04.000,119,11060942,12805,0,1682762403,12908.03666921,103.75818833999801,53450.31291192001
2023-04-29,10:00:05.000,119,11060921,13045,0,1682762404,12908.33980316,104.33621700000367,53450.32688616
2023-04-29,10:00:06.000,119,11060948,13085,0,1682762405,12907.90867931999,104.90014740000333,53450.26400208001
2023-04-29,10:00:07.000,119,11060931,12885,0,1682762406,12907.006013779996,105.22440738000296,53450.22906648
2023-04-29,10:00:08.000,119,11060971,12885,0,1682762407,12906.137029789992,105.48522519000107,53450.11028544
2023-04-29,10:00:09.000,119,11060913,12685,0,1682762408,12905.443189859994,105.51342170999851,53449.9915044
2023-04-29,10:00:10.000,119,11060941,13205,0,1682762409,12905.025538640002,105.42883214999893,53449.85874912001
2023-04-29,10:00:11.000,119,11060909,12845,0,1682762410,12904.904285060002,105.33014433000062,53449.84477488
2023-04-29,10:00:12.000,119,11060886,12845,0,1682762411,12904.43947967,105.50637257999915,53449.75394232
2023-04-29,10:00:13.000,119,11060955,12605,0,1682762412,12903.981410589993,105.19621085999825,53449.600225680006
2023-04-29,10:00:14.000,119,11060924,12925,0,1682762413,12903.671540329997,104.08949745000427,53449.481444640005
2023-04-29,10:00:15.000,119,11060957,12605,0,1682762414,12903.388615309996,102.31311668999842,53449.4674704
2023-04-29,10:00:16.000,119,11060945,13285,0,1682762415,12902.930546229989,100.74820983000245,53449.41856056
2023-04-29,10:00:17.000,119,11060967,12765,0,1682762416,12902.472477149997,100.15608290999808,53449.383624960006
2023-04-29,10:00:18.000,119,11060960,12765,0,1682762417,12901.718010429999,100.25477073000366,53449.34868936
2023-04-29,10:00:19.000,119,11060930,12685,0,1682762418,12900.518947249999,100.40985159000411,53449.27881816
2023-04-29,10:00:20.000,119,11060939,12925,0,1682762419,12899.427665029994,100.69886591999966,53449.194972720004
2023-04-29,10:00:21.000,119,11060930,12685,0,1682762420,12898.828133440002,101.52361413000472,53449.25086968
2023-04-29,10:00:22.000,119,11060933,12965,0,1682762421,12898.39700959999,102.43295190000208,53449.215934080006
2023-04-29,10:00:23.000,119,11060948,12925,0,1682762422,12898.558681039991,102.68672058000084,53449.25785680001
2023-04-29,10:00:24.000,119,11060965,12685,0,1682762423,12898.861814989992,102.53868884999974,53449.28580528001
2023-04-29,10:00:25.000,119,11060956,13045,0,1682762424,12899.104322149993,102.72901536000427,53449.432534800006
2023-04-29,10:00:26.000,119,11060950,12925,0,1682762425,12899.367038239994,103.23655272000178,53449.649135520005
2023-04-29,10:00:27.000,119,11060929,12965,0,1682762426,12899.59607277999,103.37753532000352,53449.85874912001
2023-04-29,10:00:28.000,119,11060988,13125,0,1682762427,12899.56239123,103.44097748999775,53449.984517280005
2023-04-29,10:00:29.000,119,11060944,13125,0,1682762428,12899.69711742999,103.68064790999779,53450.19413088001
2023-04-29,10:00:30.000,119,11060938,12965,0,1682762429,12899.878997799991,103.98376049999933,53450.47361568
2023-04-29,10:00:31.000,119,11061009,12925,0,1682762430,12900.229285920002,104.03310441000212,53450.76707472001
2023-04-29,10:00:32.000,119,11060919,12805,0,1682762431,12900.71430023999,103.9555639800019,53450.98367544001
2023-04-29,10:00:33.000,119,11060939,13125,0,1682762432,12901.105006220001,103.98376049999933,53451.15136632001
2023-04-29,10:00:34.000,119,11060989,12805,0,1682762433,12901.253205039997,103.68064790999779,53451.33303144
2023-04-29,10:00:35.000,119,11060949,13005,0,1682762434,12900.768190719995,103.19425793999835,53451.54963216
2023-04-29,10:00:36.000,119,11060955,12765,0,1682762435,12899.993515069997,103.22950359000242,53451.64046472
2023-04-29,10:00:37.000,119,11060975,13045,0,1682762436,12899.360301929999,103.22950359000242,53451.7382844
2023-04-29,10:00:38.000,119,11060956,13125,0,1682762437,12898.733825099996,102.79950665999786,53451.7382844
2023-04-29,10:00:39.000,119,11060952,13165,0,1682762438,12898.161238749999,102.22147799999948,53451.85007832001
2023-04-29,10:00:40.000,119,11060975,13125,0,1682762439,12897.595388709997,101.73508803000004,53451.878026800005
2023-04-29,10:00:41.000,119,11060930,12805,0,1682762440,12897.24510059,101.33328762000019,53451.9129624
2023-04-29,10:00:42.000,119,11060964,12965,0,1682762441,12896.968911879994,101.10066632999951,53451.996807840005
2023-04-29,10:00:43.000,119,11060905,12965,0,1682762442,12896.793767819989,101.16410850000102,53451.996807840005
2023-04-29,10:00:44.000,119,11060964,13085,0,1682762443,12896.807240439994,101.55885978000151,53452.00379496
2023-04-29,10:00:45.000,119,11060992,12925,0,1682762444,12897.231627969995,102.32016581999778,53452.23436992001
2023-04-29,10:00:46.000,119,11060929,13045,0,1682762445,12897.514552989996,103.18015967999963,53452.29026688
2023-04-29,10:00:47.000,119,11060914,12685,0,1682762446,12897.649279190002,103.87097442000231,53452.40904792
2023-04-29,10:00:48.000,119,11060923,13205,0,1682762447,12897.757060149997,103.96966224000062,53452.44398352001
2023-04-29,10:00:49.000,119,11060970,13005,0,1682762448,12897.979358379998,103.60310748000484,53452.548790320005
2023-04-29,10:00:50.000,119,11060971,12965,0,1682762449,12898.40374591,102.93344013000024,53452.70949408001
2023-04-29,10:00:51.000,119,11060964,12925,0,1682762450,12899.010013810002,102.10869192000246,53452.96801752
2023-04-29,10:00:52.000,119,11060924,12925,0,1682762451,12899.56239123,101.40377892000106,53453.17763112
2023-04-29,10:00:53.000,119,11060941,13085,0,1682762452,12900.087823410002,100.74116070000309,53453.39423184
2023-04-29,10:00:54.000,119,11060947,12885,0,1682762453,12900.67388237999,100.0362477000017,53453.53397424
2023-04-29,10:00:55.000,119,11060960,12965,0,1682762454,12901.232996109997,99.53575947000354,53453.73660072001
2023-04-29,10:00:56.000,119,11060910,12925,0,1682762455,12901.576547919998,99.26789252999879,53453.89730448
2023-04-29,10:00:57.000,119,11060940,12845,0,1682762456,12901.744955669994,99.12690993000433,53453.960188560006
2023-04-29,10:00:58.000,119,11060989,12885,0,1682762457,12901.738219359999,99.61329990000377,53454.06499536
2023-04-29,10:00:59.000,119,11060994,12965,0,1682762458,12901.825791389994,100.07149334999849,53454.07198248001
2023-04-29,10:01:00.000,119,11060935,12765,0,1682762459,12902.26365154,100.2336233399983,53454.19775064001
2023-04-29,10:01:01.000,119,11060940,12765,0,1682762460,12902.398377739992,100.45214637000026,53454.35146728
2023-04-29,10:01:02.000,119,11060946,12605,0,1682762461,12902.17607950999,100.72001330999774,53454.407364239996
2023-04-29,10:01:03.000,119,11060972,13045,0,1682762462,12901.77190090999,100.75525896000181,53454.54011952
2023-04-29,10:01:04.000,119,11060958,12805,0,1682762463,12900.950071089996,100.63542374999815,53454.512171040005
2023-04-29,10:01:05.000,119,11060948,13125,0,1682762464,12900.249494850003,100.42394985000283,53454.609990720004
2023-04-29,10:01:06.000,119,11060978,13125,0,1682762465,12899.912679349996,100.3464094200026,53454.73575888
2023-04-29,10:01:07.000,119,11060921,12965,0,1682762466,12899.973306139997,100.50149028000305,53454.71479752
2023-04-29,10:01:08.000,119,11060949,12605,0,1682762467,12900.108032340002,100.4450972400009,53454.66588768
2023-04-29,10:01:09.000,119,11060958,13005,0,1682762468,12900.316857949998,99.70493859000271,53454.6379392
2023-04-29,10:01:10.000,119,11061001,12965,0,1682762469,12900.518947249999,98.69691299999977,53454.65191344001
2023-04-29,10:01:11.000,119,11060975,12605,0,1682762470,12900.849026439995,97.63249437000195,53454.65890056
2023-04-29,10:01:12.000,119,11061003,12965,0,1682762471,12901.206050870001,96.68791095000051,53454.69383616
2023-04-29,10:01:13.000,119,11060968,12685,0,1682762472,12901.576547919998,95.48250972000096,53454.59601648
2023-04-29,10:01:14.000,119,11061000,12965,0,1682762473,12901.79210983999,94.20661719000054,53454.65191344001
2023-04-29,10:01:15.000,119,11060950,12885,0,1682762474,12901.99419913999,93.39596724000148,53454.80563008
2023-04-29,10:01:16.000,119,11060986,12525,0,1682762475,12902.169343199996,93.05760900000314,53454.79165584001
2023-04-29,10:01:17.000,119,11060990,13085,0,1682762476,12902.533103939997,92.45138382000005,53454.896462640005
2023-04-29,10:01:18.000,119,11060957,12925,0,1682762477,12902.816028959998,91.71122517000185,53454.91742400001
2023-04-29,10:01:19.000,119,11060945,13005,0,1682762478,12903.15284445999,91.30237563000264,53454.87550128
2023-04-29,10:01:20.000,119,11060954,12805,0,1682762479,12903.866893320002,91.33057215000008,53454.97332096
2023-04-29,10:01:21.000,119,11060960,12925,0,1682762480,12904.68198683,91.33057215000008,53454.99428232
2023-04-29,10:01:22.000,119,11060965,12885,0,1682762481,12905.625070229995,91.40106345000095,53455.078127759996
2023-04-29,10:01:23.000,119,11060937,12805,0,1682762482,12906.258283369993,91.66188125999906,53455.03620504001
2023-04-29,10:01:24.000,119,11060961,12925,0,1682762483,12906.702879829994,92.19056601000193,53455.09908912
2023-04-29,10:01:25.000,119,11060956,13125,0,1682762484,12906.77024292999,92.90252814000269,53455.15498608001
2023-04-29,10:01:26.000,119,11060928,13005,0,1682762485,12906.561417319994,93.4100655000002,53455.05017928
2023-04-29,10:01:27.000,119,11060961,12925,0,1682762486,12906.224601820002,93.7202272200011,53454.945372480004
2023-04-29,10:01:28.000,119,11060968,12845,0,1682762487,12905.63180653999,93.70612896000239,53454.8126172
2023-04-29,10:01:29.000,119,11060932,12405,0,1682762488,12904.931230299997,93.74842373999854,53454.568068
2023-04-29,10:01:30.000,119,11060948,12885,0,1682762489,12904.45295228999,93.97399589999986,53454.3235188
2023-04-29,10:01:31.000,119,11060985,12805,0,1682762490,12904.19023619999,94.2136663199999,53454.06499536
2023-04-29,10:01:32.000,119,11060944,12845,0,1682762491,12904.23065405999,94.41104196000379,53453.77852344
2023-04-29,10:01:33.000,119,11060979,12885,0,1682762492,12904.426007049995,94.48858239000401,53453.44314168
2023-04-29,10:01:34.000,119,11060933,12965,0,1682762493,12904.749349929996,94.53792629999953,53453.16365688001
2023-04-29,10:01:35.000,119,11060968,12525,0,1682762494,12905.160264839993,94.62956498999847,53452.94006904
2023-04-29,10:01:36.000,119,11060928,12685,0,1682762495,12905.42971723999,94.65776151000318,53452.70250696
2023-04-29,10:01:37.000,119,11060926,12885,0,1682762496,12905.57117974999,94.6718597700019,53452.47193200001
2023-04-29,10:01:38.000,119,11060966,13165,0,1682762497,12905.67222439999,94.66481064000254,53452.283279760006
2023-04-29,10:01:39.000,119,11060919,13205,0,1682762498,12905.77326904999,94.6084176000004,53452.07366616
2023-04-29,10:01:40.000,119,11060973,12805,0,1682762499,12905.57791606,94.76349846000085,53451.9828336
2023-04-29,10:01:41.000,119,11060965,13165,0,1682762500,12905.193946389998,94.71415454999806,53451.83610408
2023-04-29,10:01:42.000,119,11060900,12965,0,1682762501,12904.52031539,94.65776151000318,53451.6684132
2023-04-29,10:01:43.000,119,11060944,12605,0,1682762502,12903.32125221,94.47448412999802,53451.43085112
2023-04-29,10:01:44.000,119,11060958,12925,0,1682762503,12902.26365154,94.22776457999862,53451.31905720001
2023-04-29,10:01:45.000,119,11060946,12925,0,1682762504,12901.75169197999,93.51580244999786,53451.109443600006
2023-04-29,10:01:46.000,119,11060955,12965,0,1682762505,12901.718010429999,92.55712076999771,53450.97668832
2023-04-29,10:01:47.000,119,11060964,12925,0,1682762506,12901.95378127999,91.95794472000125,53450.89983
2023-04-29,10:01:48.000,119,11060975,12885,0,1682762507,12902.304069400001,91.74647081999865,53450.84393304001
2023-04-29,10:01:49.000,119,11060967,12885,0,1682762508,12902.775611099998,91.53499692000332,53450.8299588
2023-04-29,10:01:50.000,119,11060953,13005,0,1682762509,12903.33472482999,91.11909825000475,53450.941752720006
2023-04-29,10:01:51.000,119,11060985,12965,0,1682762510,12903.792793909997,90.393037859998,53450.9697012
2023-04-29,10:01:52.000,119,11060969,12565,0,1682762511,12904.055509999998,89.7374687699994,53451.03258528001
2023-04-29,10:01:53.000,119,11060967,12605,0,1682762512,12904.405798119995,89.2440296700006,53451.01162392001
2023-04-29,10:01:54.000,119,11060953,12965,0,1682762513,12904.675250519991,88.8986223000029,53451.16534056
2023-04-29,10:01:55.000,119,11060931,13005,0,1682762514,12904.70219576,88.4404288500009,53451.38892840001
2023-04-29,10:01:56.000,119,11060974,12725,0,1682762515,12904.695459449991,87.8483019300038,53451.47976096
2023-04-29,10:01:57.000,119,11060926,12765,0,1682762516,12904.776295169991,87.27732240000478,53451.661426080005
2023-04-29,10:01:58.000,119,11060954,12805,0,1682762517,12904.991857089997,87.1433889300024,53451.759245760004
2023-04-29,10:01:59.000,119,11060937,12965,0,1682762518,12905.382563069994,87.36896109000372,53451.7382844
2023-04-29,10:02:00.000,119,11060982,13045,0,1682762519,12906.009039899996,87.54518934000225,53451.86405256
2023-04-29,10:02:01.000,119,11060979,12965,0,1682762520,12906.71635245,87.86240019000252,53452.02475632
2023-04-29,10:02:02.000,119,11060954,12645,0,1682762521,12907.282202490002,88.45452710999962,53452.00379496
2023-04-29,10:02:03.000,119,11060939,12885,0,1682762522,12907.693117399998,89.2087840200038,53452.0527048
2023-04-29,10:02:04.000,119,11060952,13085,0,1682762523,12907.8952067,89.89959875999921,53452.115588880006
2023-04-29,10:02:05.000,119,11060901,12965,0,1682762524,12908.002987659995,90.40008699000464,53452.22738280001
2023-04-29,10:02:06.000,119,11060920,13005,0,1682762525,12908.124241239995,90.64680654000404,53452.25533128001
2023-04-29,10:02:07.000,119,11060960,12725,0,1682762526,12908.104032309995,90.93582086999959,53452.18546008001
2023-04-29,10:02:08.000,119,11060963,12645,0,1682762527,12908.00972396999,91.05565608000325,53452.17847296
2023-04-29,10:02:09.000,119,11060896,12925,0,1682762528,12907.90867931999,90.9499191299983,53452.122576
2023-04-29,10:02:10.000,119,11060994,12765,0,1682762529,12908.164659099995,90.79483826999785,53451.94091088001
2023-04-29,10:02:11.000,119,11060938,13085,0,1682762530,12908.710300209998,90.86532956999872,53451.93392376
2023-04-29,10:02:12.000,119,11060920,12885,0,1682762531,12908.892180579998,91.14024564000283,53451.85007832001
2023-04-29,10:02:13.000,119,11061005,12965,0,1682762532,12908.474529359992,91.39401432000159,53451.7382844
2023-04-29,10:02:14.000,119,11060885,12885,0,1682762533,12907.767216809989,91.78876560000208,53451.542645040005
2023-04-29,10:02:15.000,119,11060942,12765,0,1682762534,12907.127267359996,92.3597451300011,53451.51469656001
2023-04-29,10:02:16.000,119,11060951,12885,0,1682762535,12906.534472079999,92.89547901000333,53451.326044320005
2023-04-29,10:02:17.000,119,11060930,12765,0,1682762536,12906.238074439992,93.21973899000295,53451.15136632001
2023-04-29,10:02:18.000,119,11060947,12805,0,1682762537,12906.278492299993,93.30432855000254,53450.97668832
2023-04-29,10:02:19.000,119,11060951,13005,0,1682762538,12906.91844175,93.23383725000167,53450.78104896
2023-04-29,10:02:20.000,119,11060963,12845,0,1682762539,12907.90867931999,93.09285464999994,53450.83694592
2023-04-29,10:02:21.000,119,11060949,12805,0,1682762540,12909.11447881,93.12105117000465,53450.79502320001
2023-04-29,10:02:22.000,119,11060989,13205,0,1682762541,12910.212497339999,93.3113776800019,53450.83694592
2023-04-29,10:02:23.000,119,11060940,12885,0,1682762542,12910.913073579992,93.46645854000235,53450.89983
2023-04-29,10:02:24.000,119,11060929,12925,0,1682762543,12911.236416459993,93.48760593000043,53450.88585576001
2023-04-29,10:02:25.000,119,11060985,12765,0,1682762544,12911.357670039994,93.5087533199985,53450.89983
2023-04-29,10:02:26.000,119,11060933,12765,0,1682762545,12911.377878969994,93.31842681000126,53450.990662560005
2023-04-29,10:02:27.000,119,11060945,12965,0,1682762546,12911.270098009998,92.90252814000269,53451.088482240004
2023-04-29,10:02:28.000,119,11060984,13085,0,1682762547,12911.350933729998,92.50072773000284,53451.01162392001
2023-04-29,10:02:29.000,119,11060922,12685,0,1682762548,12911.71469447,92.1623694900045,53451.039572400005
2023-04-29,10:02:30.000,119,11060936,12845,0,1682762549,12912.031301039991,91.49975126999925,53451.10245648001
2023-04-29,10:02:31.000,119,11060941,12885,0,1682762550,12912.368116539998,90.6045117600006,53451.207263280005
2023-04-29,10:02:32.000,119,11060925,13085,0,1682762551,12912.779031449994,89.89254962999985,53451.31905720001
2023-04-29,10:02:33.000,119,11060956,12765,0,1682762552,12913.00806598999,89.38501227000233,53451.31207008
2023-04-29,10:02:34.000,119,11060933,12765,0,1682762553,12912.99459337,89.06780142000207,53451.43085112
2023-04-29,10:02:35.000,119,11060986,12645,0,1682762554,12912.84639454999,88.98321186000248,53451.62649048
2023-04-29,10:02:36.000,119,11060923,12765,0,1682762555,12912.839658239995,89.15239098000166,53451.65443896001
2023-04-29,10:02:37.000,119,11060954,12685,0,1682762556,12913.169737429991,89.15944011000101,53451.68937456
2023-04-29,10:02:38.000,119,11060924,12845,0,1682762557,12913.533498169993,89.2440296700006,53451.661426080005
2023-04-29,10:02:39.000,119,11060949,12925,0,1682762558,12913.439189830002,89.39911053000105,53451.598542
2023-04-29,10:02:40.000,119,11060927,12525,0,1682762559,12912.960911819995,89.59648616999766,53451.58456776001
2023-04-29,10:02:41.000,119,11060916,12965,0,1682762560,12912.347907609997,89.75861616000475,53451.56360640001
2023-04-29,10:02:42.000,119,11060945,12765,0,1682762561,12911.62712243999,89.8009109400009,53451.374954160005
2023-04-29,10:02:43.000,119,11060917,12965,0,1682762562,12910.892864649992,89.61058443000366,53451.19328904
2023-04-29,10:02:44.000,119,11060955,12845,0,1682762563,12910.46847711999,89.3568157500049,53451.04655952
2023-04-29,10:02:45.000,119,11060977,12725,0,1682762564,12910.259651509994,89.13829272000294,53451.0046368
2023-04-29,10:02:46.000,119,11060897,12885,0,1682762565,12909.801582430002,89.18058749999909,53450.92777848
2023-04-29,10:02:47.000,119,11060984,12965,0,1682762566,12909.3771949,88.92681882000034,53450.88585576001
2023-04-29,10:02:48.000,119,11060943,12765,0,1682762567,12908.838290099993,88.33469190000324,53450.68322928
2023-04-29,10:02:49.000,119,11060939,12965,0,1682762568,12908.494738289992,87.48174717000074,53450.52951264001
2023-04-29,10:02:50.000,119,11060965,13045,0,1682762569,12908.245494819996,86.96716068000387,53450.4456672
2023-04-29,10:02:51.000,119,11060902,12685,0,1682762570,12907.95583349,86.62880243999825,53450.41073160001
2023-04-29,10:02:52.000,119,11060971,12805,0,1682762571,12907.578600129993,86.25519855000312,53450.24304072001
2023-04-29,10:02:53.000,119,11060952,12845,0,1682762572,12907.255257249992,85.8815946600007,53450.033427120004
2023-04-29,10:02:54.000,119,11060969,12845,0,1682762573,12907.187894149996,85.48684338000021,53449.865736240004
2023-04-29,10:02:55.000,119,11060999,12805,0,1682762574,12907.228312009996,85.536187290003,53449.75394232
2023-04-29,10:02:56.000,119,11060968,12605,0,1682762575,12906.97233222999,86.04372465000051,53449.46048328
2023-04-29,10:02:57.000,119,11060931,12925,0,1682762576,12906.73656138,86.43142680000165,53449.27881816
2023-04-29,10:02:58.000,119,11060941,12965,0,1682762577,12906.372800639998,86.77683416999935,53449.076191680004
2023-04-29,10:02:59.000,119,11060923,12725,0,1682762578,12906.163975030002,86.81912895000278,53448.79670688
2023-04-29,10:03:00.000,119,11060909,12965,0,1682762579,12906.143766100002,86.7838832999987,53448.62202888
2023-04-29,10:03:01.000,119,11060966,12925,0,1682762580,12906.399745879993,86.62880243999825,53448.50324784
2023-04-29,10:03:02.000,119,11060953,12725,0,1682762581,12906.244810750002,86.56536027000402,53448.30062136001
2023-04-29,10:03:03.000,119,11060990,13005,0,1682762582,12905.61833392,86.61470417999953,53448.14690472
2023-04-29,10:03:04.000,119,11060938,12965,0,1682762583,12904.59441479999,86.63585157000489,53447.83248432
2023-04-29,10:03:05.000,119,11060953,12645,0,1682762584,12903.914047489998,86.5865076600021,53447.69972904001
2023-04-29,10:03:06.000,119,11060967,12925,0,1682762585,12903.46271472,86.4878198400038,53447.4761412
2023-04-29,10:03:07.000,119,11060974,13205,0,1682762586,12903.03832719,86.55126200999803,53447.22460488001
2023-04-29,10:03:08.000,119,11060904,12605,0,1682762587,12902.822765269993,86.6499498300036,53446.98005568
2023-04-29,10:03:09.000,119,11060980,13085,0,1682762588,12903.004645639994,86.80503069000406,53446.76345496
2023-04-29,10:03:10.000,119,11060923,12885,0,1682762589,12903.36167007,86.86142372999893,53446.61672544
2023-04-29,10:03:11.000,119,11060969,12765,0,1682762590,12903.651331399997,86.99535720000131,53446.43506032001
2023-04-29,10:03:12.000,119,11060971,13125,0,1682762591,12903.678276639992,87.17158544999984,53446.27435656
2023-04-29,10:03:13.000,119,11060916,12725,0,1682762592,12903.35493375999,87.32666631000029,53446.02282024001
2023-04-29,10:03:14.000,119,11060975,12525,0,1682762593,12903.07874505,87.60863151000376,53445.911026320005
2023-04-29,10:03:15.000,119,11060956,12805,0,1682762594,12902.930546229989,87.672073679998,53445.80621952
2023-04-29,10:03:16.000,119,11060940,13125,0,1682762595,12902.533103939997,87.46059978000267,53445.7293612
2023-04-29,10:03:17.000,119,11060913,13045,0,1682762596,12902.12218903,86.9319150299998,53445.68045136
2023-04-29,10:03:18.000,119,11060962,13045,0,1682762597,12901.85947294,86.45257418999972,53445.470837759996
2023-04-29,10:03:19.000,119,11060986,12845,0,1682762598,12901.83926401,86.06487203999859,53445.31013400001
2023-04-29,10:03:20.000,119,11060923,13205,0,1682762599,12902.08177117,86.05782290999923,53445.21231432001
2023-04-29,10:03:21.000,119,11060959,13005,0,1682762600,12902.398377739992,86.06487203999859,53445.072571920005
2023-04-29,10:03:22.000,119,11060951,12845,0,1682762601,12902.506158700002,86.05077377999987,53444.99571360001
2023-04-29,10:03:23.000,119,11060988,13165,0,1682762602,12902.22323368,85.980282479999,53444.89789392001
2023-04-29,10:03:24.000,119,11060947,12765,0,1682762603,12901.738219359999,86.25519855000312,53444.84199696
2023-04-29,10:03:25.000,119,11060924,12885,0,1682762604,12901.488975890003,87.16453632000048,53444.800074239996
2023-04-29,10:03:26.000,119,11060941,12845,0,1682762605,12901.529393749988,88.22190581999894,53444.688280320006
2023-04-29,10:03:27.000,119,11060940,13285,0,1682762606,12901.886418179995,88.7999344800046,53444.65334472
2023-04-29,10:03:28.000,119,11060970,12965,0,1682762607,12902.283860470001,89.06780142000207,53444.49264096001
2023-04-29,10:03:29.000,119,11060959,12725,0,1682762608,12902.661093829993,88.80698361000395,53444.41578264
2023-04-29,10:03:30.000,119,11060959,12925,0,1682762609,12903.30104328,88.23600407999766,53444.3668728
2023-04-29,10:03:31.000,119,11060973,13165,0,1682762610,12904.39232549999,87.74256497999886,53444.464692479996
2023-04-29,10:03:32.000,119,11060977,13045,0,1682762611,12905.47013509999,87.7355158499995,53444.49264096001
2023-04-29,10:03:33.000,119,11060951,13045,0,1682762612,12906.285228610002,87.82715453999845,53444.44373112001
2023-04-29,10:03:34.000,119,11060969,12805,0,1682762613,12906.69614352,87.79895802000101,53444.436744
2023-04-29,10:03:35.000,119,11060981,12965,0,1682762614,12906.85781496,87.90469496999867,53444.41578264
2023-04-29,10:03:36.000,119,11060938,12925,0,1682762615,12906.79045185999,87.96813714000018,53444.42276976001
2023-04-29,10:03:37.000,119,11060980,12965,0,1682762616,12906.702879829994,88.20780756000022,53444.31796296
2023-04-29,10:03:38.000,119,11060976,13125,0,1682762617,12906.561417319994,88.53206753999984,53444.22014328
2023-04-29,10:03:39.000,119,11060918,13045,0,1682762618,12906.366064329988,88.7858362199986,53444.05943952001
2023-04-29,10:03:40.000,119,11060942,12925,0,1682762619,12906.056194069992,88.95501533999777,53444.017516800006
2023-04-29,10:03:41.000,119,11060978,12925,0,1682762620,12905.61159760999,88.96911360000377,53443.92668424
2023-04-29,10:03:42.000,119,11060939,12965,0,1682762621,12905.059220189993,88.84222926000075,53443.87078728001
2023-04-29,10:03:43.000,119,11060962,12765,0,1682762622,12904.628096349996,88.60960797000007,53443.75200624001
2023-04-29,10:03:44.000,119,11060993,13045,0,1682762623,12904.163290959994,88.26420060000237,53443.59130248
2023-04-29,10:03:45.000,119,11060933,12925,0,1682762624,12903.658067709992,88.02453018000233,53443.395663120005
2023-04-29,10:03:46.000,119,11061013,12805,0,1682762625,12903.07874505,87.92584236000403,53443.30483056
2023-04-29,10:03:47.000,119,11060965,13205,0,1682762626,12902.492686079997,87.87649845000124,53443.26989496001
2023-04-29,10:03:48.000,119,11060966,12965,0,1682762627,12901.805582459994,87.65797541999927,53443.213998
2023-04-29,10:03:49.000,119,11060921,13125,0,1682762628,12901.226259800002,87.56633673000033,53443.158101040004
2023-04-29,10:03:50.000,119,11060938,12965,0,1682762629,12900.6199919,87.49584542999946,53443.08822984
2023-04-29,10:03:51.000,119,11060942,12885,0,1682762630,12900.101296029992,87.55223847000161,53442.892590480005
2023-04-29,10:03:52.000,119,11060957,12885,0,1682762631,12899.730798979996,87.5381402100029,53442.71791248001
2023-04-29,10:03:53.000,119,11060927,13005,0,1682762632,12899.48155551,87.3901084800018,53442.5851572
2023-04-29,10:03:54.000,119,11060988,12885,0,1682762633,12899.225575729994,87.0799467600009,53442.45240192001
2023-04-29,10:03:55.000,119,11060931,13085,0,1682762634,12899.003277499993,86.55831114000466,53442.34759512
2023-04-29,10:03:56.000,119,11060956,12965,0,1682762635,12898.706879860001,86.06487203999859,53442.172917120006
2023-04-29,10:03:57.000,119,11060950,12965,0,1682762636,12898.666462000001,85.80405423000047,53441.984264880004
2023-04-29,10:03:58.000,119,11060922,13125,0,1682762637,12898.646253070001,85.59258032999787,53441.82356112
2023-04-29,10:03:59.000,119,11060954,13045,0,1682762638,12898.713616169996,85.46569599000213,53441.57202480001
2023-04-29,10:04:00.000,119,11060971,12925,0,1682762639,12898.895496539997,85.38110643000255,53441.42529528001
2023-04-29,10:04:01.000,119,11060929,12965,0,1682762640,12899.286202519994,85.45159773000341,53441.28555288001
2023-04-29,10:04:02.000,119,11060952,12885,0,1682762641,12899.751007909996,85.71946467000089,53441.03401656
2023-04-29,10:04:03.000,119,11060975,12885,0,1682762642,12900.343803189993,86.05077377999987,53440.831390080006
2023-04-29,10:04:04.000,119,11060939,13085,0,1682762643,12900.92312585,86.48077071000444,53440.67068632
2023-04-29,10:04:05.000,119,11060953,12765,0,1682762644,12901.253205039997,86.90371851000236,53440.55190528
2023-04-29,10:04:06.000,119,11060946,12965,0,1682762645,12901.334040759997,87.15043806000176,53440.39818864001
2023-04-29,10:04:07.000,119,11060943,13125,0,1682762646,12901.084797290001,87.33371543999965,53440.25145912001
2023-04-29,10:04:08.000,119,11060925,12965,0,1682762647,12900.57283772999,87.6015823800044,53440.07678112
2023-04-29,10:04:09.000,119,11060937,13005,0,1682762648,12900.249494850003,87.50289455999882,53439.923064480005
2023-04-29,10:04:10.000,119,11060983,13085,0,1682762649,12900.175395439997,87.08699589000025,53439.720438
2023-04-29,10:04:11.000,119,11060927,12925,0,1682762650,12900.370748429988,86.49486897000315,53439.65056680001
2023-04-29,10:04:12.000,119,11060953,12685,0,1682762651,12900.626728209994,86.04372465000051,53439.538772880005
2023-04-29,10:04:13.000,119,11060970,12685,0,1682762652,12900.85576274999,85.76880858000368,53439.45492744
2023-04-29,10:04:14.000,119,11060946,12805,0,1682762653,12901.172369319997,85.58553119999851,53439.46191456001
2023-04-29,10:04:15.000,119,11060901,12925,0,1682762654,12901.569811609988,84.9793060200027,53439.49685016
2023-04-29,10:04:16.000,119,11060952,12725,0,1682762655,12901.926836039995,84.45062126999983,53439.51082440001
2023-04-29,10:04:17.000,119,11060971,13085,0,1682762656,12902.1019801,83.95013304000167,53439.64357968
2023-04-29,10:04:18.000,119,11060939,12605,0,1682762657,12902.1019801,83.30866221000178,53439.65056680001
2023-04-29,10:04:19.000,119,11060959,12965,0,1682762658,12902.1019801,82.4557174799993,53439.85319328
2023-04-29,10:04:20.000,119,11060943,12845,0,1682762659,12902.11545271999,81.84244317000412,53440.041845520005
2023-04-29,10:04:21.000,119,11060962,12765,0,1682762660,12902.256915229991,81.76490274000389,53440.20254928001
2023-04-29,10:04:22.000,119,11060945,12845,0,1682762661,12902.317542019991,82.03276968000137,53440.3842144
2023-04-29,10:04:23.000,119,11060908,12805,0,1682762662,12902.580258109992,82.25834184000269,53440.43312424
2023-04-29,10:04:24.000,119,11060936,12805,0,1682762663,12902.950755159989,81.99047489999793,53440.57985376
2023-04-29,10:04:25.000,119,11060948,12965,0,1682762664,12902.923809919994,81.5040849299985,53440.73357040001
2023-04-29,10:04:26.000,119,11060953,13045,0,1682762665,12902.667830140002,80.9472036599982,53440.929209760005
2023-04-29,10:04:27.000,119,11060937,12965,0,1682762666,12902.499422389992,80.48196108000411,53441.047990800005
2023-04-29,10:04:28.000,119,11060944,12965,0,1682762667,12902.768874789988,80.55950151000434,53441.1527976
2023-04-29,10:04:29.000,119,11060935,12685,0,1682762668,12903.25388910999,81.123431910004,53441.45324376001
2023-04-29,10:04:30.000,119,11060910,13045,0,1682762669,12903.799530219992,81.98342576999858,53441.63490888
2023-04-29,10:04:31.000,119,11060952,12965,0,1682762670,12904.082455239994,82.96325484000408,53441.886445200005
2023-04-29,10:04:32.000,119,11060997,12805,0,1682762671,12903.860157009993,83.79505218000122,53441.99823912001
2023-04-29,10:04:33.000,119,11060938,13125,0,1682762672,12903.23368017999,84.3730808399996,53442.24278832001
2023-04-29,10:04:34.000,119,11060944,12965,0,1682762673,12902.674566449998,84.71848821000458,53442.32663376
2023-04-29,10:04:35.000,119,11060945,12805,0,1682762674,12902.459004529992,84.73963560000266,53442.45240192001
2023-04-29,10:04:36.000,119,11060915,12765,0,1682762675,12902.485949770002,84.45062126999983,53442.557208720005
2023-04-29,10:04:37.000,119,11060950,12805,0,1682762676,12902.748665859988,83.72456088000035,53442.675989760006
2023-04-29,10:04:38.000,119,11060996,13165,0,1682762677,12902.789083719988,83.13243396000325,53442.73887384
2023-04-29,10:04:39.000,119,11060940,12925,0,1682762678,12902.654357519998,82.73768268000276,53442.724899600005
2023-04-29,10:04:40.000,119,11060978,12725,0,1682762679,12902.546576560002,82.81522311000299,53442.80874504
2023-04-29,10:04:41.000,119,11060945,13245,0,1682762680,12902.580258109992,83.00554962000024,53442.822719280004
2023-04-29,10:04:42.000,119,11060938,12885,0,1682762681,12902.438795599992,83.03374613999767,53442.87162912
2023-04-29,10:04:43.000,119,11060910,13005,0,1682762682,12901.97399020999,82.9773531000028,53442.85765488
2023-04-29,10:04:44.000,119,11060992,12965,0,1682762683,12901.590020539988,82.77292832999956,53442.9694488
2023-04-29,10:04:45.000,119,11060933,12925,0,1682762684,12901.623702089993,82.21604705999925,53443.123165439996
2023-04-29,10:04:46.000,119,11060957,12845,0,1682762685,12901.502448509993,81.80014839000069,53443.13713968
2023-04-29,10:04:47.000,119,11060957,12845,0,1682762686,12901.246468730002,81.58867448999808,53443.16508816
2023-04-29,10:04:48.000,119,11060920,13045,0,1682762687,12900.788399649995,81.5675271,53443.08822984
2023-04-29,10:04:49.000,119,11060930,13045,0,1682762688,12900.458320459999,81.4335936300049,53442.97643592
2023-04-29,10:04:50.000,119,11060981,13005,0,1682762689,12900.182131749993,81.30670929000189,53442.87162912
2023-04-29,10:04:51.000,119,11060967,12805,0,1682762690,12899.811634699996,81.2221197300023,53442.78778368001
2023-04-29,10:04:52.000,119,11060954,12805,0,1682762691,12899.299675139999,81.123431910004,53442.7598352
2023-04-29,10:04:53.000,119,11060925,12845,0,1682762692,12898.888760230002,80.65114020000328,53442.7598352
2023-04-29,10:04:54.000,119,11060985,13045,0,1682762693,12898.747297720001,79.98147284999868,53442.73188672
2023-04-29,10:04:55.000,119,11060944,12845,0,1682762694,12898.929178090002,79.17787202999898,53442.79477080001
2023-04-29,10:04:56.000,119,11060942,12965,0,1682762695,12898.902232849992,78.42361512000207,53442.79477080001
2023-04-29,10:04:57.000,119,11060924,12845,0,1682762696,12898.41721852999,77.93722515000263,53442.7598352
2023-04-29,10:04:58.000,119,11060945,12965,0,1682762697,12897.885050039993,77.84558646000369,53442.70393824
2023-04-29,10:04:59.000,119,11060968,12925,0,1682762698,12897.602125019992,77.76804603000346,53442.64105416
2023-04-29,10:05:00.000,119,11060968,12645,0,1682762699,12897.548234540001,77.78214429000218,53442.606118560005
2023-04-29,10:05:01.000,119,11060931,12765,0,1682762700,12897.784005389993,77.7962425500009,53442.5851572
2023-04-29,10:05:02.000,119,11060944,12685,0,1682762701,12898.390273289995,78.0429621000003,53442.438427680005
2023-04-29,10:05:03.000,119,11060968,12965,0,1682762702,12899.070640600003,78.21919034999883,53442.40349208
2023-04-29,10:05:04.000,119,11060957,12885,0,1682762703,12899.43440133999,78.14869904999796,53442.45938904001
2023-04-29,10:05:05.000,119,11060929,13085,0,1682762704,12899.447873959994,77.8596847200024,53442.43144056001
2023-04-29,10:05:06.000,119,11060981,12925,0,1682762705,12899.185157869993,77.59886691000429,53442.32663376
2023-04-29,10:05:07.000,119,11060962,12645,0,1682762706,12899.198630489998,77.3380490999989,53442.270736800005
2023-04-29,10:05:08.000,119,11060987,13125,0,1682762707,12899.340092999999,76.87985565000417,53442.103045920005
2023-04-29,10:05:09.000,119,11060927,12725,0,1682762708,12899.629754329995,76.18199178000214,53441.984264880004
2023-04-29,10:05:10.000,119,11060923,13045,0,1682762709,12899.885734110001,75.65330702999927,53441.83054824001
2023-04-29,10:05:11.000,119,11060955,12845,0,1682762710,12900.249494850003,75.04003272000409,53441.77465128
2023-04-29,10:05:12.000,119,11060956,12885,0,1682762711,12900.458320459999,74.42675841000164,53441.669844480006
2023-04-29,10:05:13.000,119,11060911,12925,0,1682762712,12900.512210939989,73.86282801000198,53441.669844480006
2023-04-29,10:05:14.000,119,11060962,12925,0,1682762713,12900.303385329993,73.5949610700045,53441.55805056
2023-04-29,10:05:15.000,119,11060968,12725,0,1682762714,12900.134977579997,73.64430498000002,53441.53010208
2023-04-29,10:05:16.000,119,11060965,12765,0,1682762715,12900.054141859997,73.67955063000409,53441.63490888
2023-04-29,10:05:17.000,119,11060915,12765,0,1682762716,12899.959833519992,73.75709106000431,53441.62792176
2023-04-29,10:05:18.000,119,11060935,12765,0,1682762717,12899.912679349996,73.94741757000156,53441.69779296
2023-04-29,10:05:19.000,119,11060976,12685,0,1682762718,12899.980042449992,74.11659669000073,53441.62093464001
2023-04-29,10:05:20.000,119,11060973,12885,0,1682762719,12900.337066879998,74.17298973000288,53441.64189600001
2023-04-29,10:05:21.000,119,11060950,13005,0,1682762720,12900.57283772999,74.37036536999949,53441.7467028
2023-04-29,10:05:22.000,119,11060985,13005,0,1682762721,12900.512210939989,74.7439692600019,53441.73971568001
2023-04-29,10:05:23.000,119,11060915,13045,0,1682762722,12900.249494850003,75.01888532999874,53441.7467028
2023-04-29,10:05:24.000,119,11060923,13005,0,1682762723,12899.872261489996,75.27265401000477,53441.767664160005
2023-04-29,10:05:25.000,119,11060898,12885,0,1682762724,12899.70385374,75.30789966000157,53441.84452248
2023-04-29,10:05:26.000,119,11060972,12605,0,1682762725,12899.730798979996,75.34314530999836,53441.816574000004
2023-04-29,10:05:27.000,119,11060975,12965,0,1682762726,12900.006987690002,75.43478400000458,53441.84452248
2023-04-29,10:05:28.000,119,11061003,12845,0,1682762727,12900.471793079989,75.42773486999795,53441.70478008
2023-04-29,10:05:29.000,119,11060925,13045,0,1682762728,12900.747981789995,75.4488822600033,53441.648883120004
2023-04-29,10:05:30.000,119,11060932,12605,0,1682762729,12900.73450916999,75.71674920000078,53441.66285736001
2023-04-29,10:05:31.000,119,11060976,12805,0,1682762730,12900.296649019998,76.0410091800004,53441.56503768
2023-04-29,10:05:32.000,119,11060907,12965,0,1682762731,12899.51523705999,76.46395697999833,53441.37638544001
2023-04-29,10:05:33.000,119,11060930,13045,0,1682762732,12898.41721852999,76.90805217000161,53441.20170744
2023-04-29,10:05:34.000,119,11060959,12765,0,1682762733,12897.817686939998,77.09837867999886,53441.07593928
2023-04-29,10:05:35.000,119,11060922,13005,0,1682762734,12897.790741700002,77.0560839000027,53440.99209384001
2023-04-29,10:05:36.000,119,11060944,12965,0,1682762735,12897.656015499997,76.75297131000116,53440.82440296001
2023-04-29,10:05:37.000,119,11060938,12765,0,1682762736,12897.588652400002,76.1890409100015,53440.73357040001
2023-04-29,10:05:38.000,119,11060980,12845,0,1682762737,12897.480871439991,75.87183006000123,53440.6287636
2023-04-29,10:05:39.000,119,11060990,12485,0,1682762738,12897.14405594,75.794289630001,53440.4540856
2023-04-29,10:05:40.000,119,11060962,12925,0,1682762739,12896.787031509994,76.22428655999829,53440.3842144
2023-04-29,10:05:41.000,119,11060918,12765,0,1682762740,12896.625360069993,76.52035002000048,53440.32133032001
2023-04-29,10:05:42.000,119,11060936,12845,0,1682762741,12896.389589220002,76.92215043000033,53440.1746008
2023-04-29,10:05:43.000,119,11060971,12805,0,1682762742,12896.072982649996,77.35919649000425,53440.090755360005
2023-04-29,10:05:44.000,119,11060959,13285,0,1682762743,12895.668804049994,77.53542474000278,53439.86716752001
2023-04-29,10:05:45.000,119,11060936,12885,0,1682762744,12894.995173049996,77.3380490999989,53439.72742512001
2023-04-29,10:05:46.000,119,11060918,13005,0,1682762745,12894.132925370002,76.85165912999946,53439.60165696001
2023-04-29,10:05:47.000,119,11060906,12685,0,1682762746,12893.58054794999,76.32297438000387,53439.55973424001
2023-04-29,10:05:48.000,119,11060933,12805,0,1682762747,12893.176369349989,75.81543701999908,53439.21037824
2023-04-29,10:05:49.000,119,11060948,12565,0,1682762748,12893.135951489989,75.40658747999987,53439.1614684
2023-04-29,10:05:50.000,119,11060949,12845,0,1682762749,12893.38519496,75.22331010000198,53439.105571440006
2023-04-29,10:05:51.000,119,11060963,12845,0,1682762750,12893.856736659996,75.44183313000394,53439.07762296001
2023-04-29,10:05:52.000,119,11060918,12765,0,1682762751,12893.944308689992,75.8295352799978,53438.90993208001
2023-04-29,10:05:53.000,119,11060922,13045,0,1682762752,12893.782637249991,75.92117397000402,53438.86102224001
2023-04-29,10:05:54.000,119,11060965,13085,0,1682762753,12893.54013008999,75.70970007000142,53438.75621544
2023-04-29,10:05:55.000,119,11060938,12965,0,1682762754,12893.38519496,75.35724357000436,53438.65839576
2023-04-29,10:05:56.000,119,11060930,13005,0,1682762755,12893.432349129995,75.13167141000304,53438.61647304
2023-04-29,10:05:57.000,119,11060937,12965,0,1682762756,12893.735483079996,74.89905012000236,53438.57455032001
2023-04-29,10:05:58.000,119,11060960,13005,0,1682762757,12894.139661679998,74.65233057000296,53438.50467912001
2023-04-29,10:05:59.000,119,11060953,12805,0,1682762758,12894.328278359993,74.22938276999776,53438.37891096
2023-04-29,10:06:00.000,119,11060931,12845,0,1682762759,12894.335014669989,73.63725585000066,53438.35794960001
2023-04-29,10:06:01.000,119,11060968,12845,0,1682762760,12894.314805739989,73.24250457000016,53438.30205264
2023-04-29,10:06:02.000,119,11060936,13085,0,1682762761,12894.079034889997,73.08742370999971,53438.23218144
2023-04-29,10:06:03.000,119,11060932,12925,0,1682762762,12893.58728426,73.31299587000103,53438.12038752001
2023-04-29,10:06:04.000,119,11060939,13045,0,1682762763,12893.061852079998,73.57381367999915,53437.87583832
2023-04-29,10:06:05.000,119,11060948,12685,0,1682762764,12892.664409789992,73.81348409999919,53437.73609592001
2023-04-29,10:06:06.000,119,11060952,12885,0,1682762765,12892.603782999991,74.11659669000073,53437.51949520001
2023-04-29,10:06:07.000,119,11060891,12925,0,1682762766,12892.745245509992,74.44790579999972,53437.30289448001
2023-04-29,10:06:08.000,119,11060972,12765,0,1682762767,12892.967543739993,74.72282187000383,53437.0303968
2023-04-29,10:06:09.000,119,11060942,12725,0,1682762768,12893.243732449999,74.83560795000085,53436.69501504
2023-04-29,10:06:10.000,119,11060943,13045,0,1682762769,12893.31783185999,74.48315145000379,53436.40854312
2023-04-29,10:06:11.000,119,11060975,12845,0,1682762770,12893.29762292999,73.66545236999809,53436.21989088
2023-04-29,10:06:12.000,119,11060924,12805,0,1682762771,12893.183105659999,72.98168676000205,53436.087135600006
2023-04-29,10:06:13.000,119,11060929,12925,0,1682762772,12892.947334809993,72.69972155999858,53435.877522
2023-04-29,10:06:14.000,119,11060980,13125,0,1682762773,12892.751981820002,72.84070416000031,53435.69585688
2023-04-29,10:06:15.000,119,11060908,13045,0,1682762774,12892.583574069991,73.27070109000488,53435.5980372
2023-04-29,10:06:16.000,119,11060985,13005,0,1682762775,12892.38148476999,73.54561716000171,53435.36047512
2023-04-29,10:06:17.000,119,11060944,13205,0,1682762776,12892.12550499,74.21528450999904,53435.06701608
2023-04-29,10:06:18.000,119,11060946,12685,0,1682762777,12891.714590080002,75.27265401000477,53434.78753128001
2023-04-29,10:06:19.000,119,11060946,12885,0,1682762778,12891.303675169991,76.09035309000319,53434.32638136
2023-04-29,10:06:20.000,119,11060963,12925,0,1682762779,12891.14200372999,76.6472343600035,53434.01196096
2023-04-29,10:06:21.000,119,11060948,12925,0,1682762780,12891.22957576,76.65428349000285,53433.76741176
2023-04-29,10:06:22.000,119,11060923,12765,0,1682762781,12891.424928749992,76.06920569999784,53433.5368368
2023-04-29,10:06:23.000,119,11060920,12845,0,1682762782,12891.397983509996,75.34314530999836,53433.29927472
2023-04-29,10:06:24.000,119,11060980,12885,0,1682762783,12891.18242158999,74.7933131700047,53433.012802799996
2023-04-29,10:06:25.000,119,11060957,13005,0,1682762784,12891.364301959991,74.31397233000462,53432.81017632
2023-04-29,10:06:26.000,119,11060950,12765,0,1682762785,12891.741535319998,73.99676148000435,53432.677421039996
2023-04-29,10:06:27.000,119,11060986,12805,0,1682762786,12892.24002225999,73.78528758000175,53432.57960136
2023-04-29,10:06:28.000,119,11060952,12605,0,1682762787,12892.772190750002,73.75004192999768,53432.376974880004
2023-04-29,10:06:29.000,119,11060960,12885,0,1682762788,12893.553602709995,73.75004192999768,53432.42588472
2023-04-29,10:06:30.000,119,11060955,12805,0,1682762789,12893.917363449997,73.91217192000477,53432.40492336
2023-04-29,10:06:31.000,119,11060970,12925,0,1682762790,12894.159870609998,74.00381061000371,53432.33505216
2023-04-29,10:06:32.000,119,11060988,13085,0,1682762791,12894.274387879988,74.06725277999794,53432.30710368
2023-04-29,10:06:33.000,119,11060934,13165,0,1682762792,12894.631412309995,74.04610538999987,53432.30710368
2023-04-29,10:06:34.000,119,11060907,12885,0,1682762793,12895.480187369998,74.433807540001,53432.30710368
2023-04-29,10:06:35.000,119,11060910,12965,0,1682762794,12896.342435049992,75.10347488999832,53432.397936240006
2023-04-29,10:06:36.000,119,11060925,12605,0,1682762795,12896.867867229994,75.66035615999863,53432.53767864001
2023-04-29,10:06:37.000,119,11060929,12965,0,1682762796,12897.22489166,75.99871440000425,53432.72633088001
2023-04-29,10:06:38.000,119,11060912,12885,0,1682762797,12897.31919999999,76.01986179000232,53432.93594448
2023-04-29,10:06:39.000,119,11060972,12885,0,1682762798,12897.30572738,75.82248614999844,53433.08966112001
2023-04-29,10:06:40.000,119,11060941,12925,0,1682762799,12897.292254759996,75.61806138000247,53433.215429280004
2023-04-29,10:06:41.000,119,11060901,12925,0,1682762800,12897.352881549996,75.18101531999855,53433.32023608
2023-04-29,10:06:42.000,119,11060928,12885,0,1682762801,12897.312463689996,74.4972497100025,53433.42504288001
2023-04-29,10:06:43.000,119,11060908,12685,0,1682762802,12896.99585711999,73.71479628000088,53433.45997848
2023-04-29,10:06:44.000,119,11060953,13045,0,1682762803,12896.483897559992,73.00283415000013,53433.47395272001
2023-04-29,10:06:45.000,119,11060933,12605,0,1682762804,12896.261599329991,72.53054243999941,53433.59273376001
2023-04-29,10:06:46.000,119,11060925,12765,0,1682762805,12896.335698739997,72.28382289000001,53433.58574664
2023-04-29,10:06:47.000,119,11060971,12805,0,1682762806,12896.605151139993,71.7762855300025,53433.62766936
2023-04-29,10:06:48.000,119,11060923,12925,0,1682762807,12897.09690176999,71.22645339000155,53433.59273376001
2023-04-29,10:06:49.000,119,11060925,12965,0,1682762808,12897.871577419988,70.71186690000468,53433.50888832
2023-04-29,10:06:50.000,119,11060965,12885,0,1682762809,12898.48458163,70.1197399800003,53433.620682240005
2023-04-29,10:06:51.000,119,11060923,12925,0,1682762810,12898.875287609997,69.81662738999876,53433.58574664
2023-04-29,10:06:52.000,119,11060946,12885,0,1682762811,12898.949387020002,69.99285564000456,53433.73247616001
2023-04-29,10:06:53.000,119,11060935,12765,0,1682762812,12898.53847210999,70.03515042000072,53433.75343752
2023-04-29,10:06:54.000,119,11060907,12925,0,1682762813,12898.026512549994,69.70384131000174,53433.683566319996
2023-04-29,10:06:55.000,119,11060968,12965,0,1682762814,12897.467398820001,69.2526969899991,53433.683566319996
2023-04-29,10:06:56.000,119,11060914,13005,0,1682762815,12897.03627497999,68.9707317900029,53433.56478528001
2023-04-29,10:06:57.000,119,11060962,12885,0,1682762816,12897.049747599995,68.71696311000414,53433.47395272001
2023-04-29,10:06:58.000,119,11060905,12885,0,1682762817,12896.699459479998,68.47024356000475,53433.334210320005
2023-04-29,10:06:59.000,119,11060912,12925,0,1682762818,12896.01909216999,68.35040835000109,53433.1525452
2023-04-29,10:07:00.000,119,11060937,12965,0,1682762819,12895.271361760002,68.35040835000109,53433.047738400004
2023-04-29,10:07:01.000,119,11060959,12685,0,1682762820,12894.8267653,68.08959054000297,53432.91498312
2023-04-29,10:07:02.000,119,11060938,12965,0,1682762821,12894.328278359993,67.94860794000124,53432.70536952001
2023-04-29,10:07:03.000,119,11060921,12805,0,1682762822,12893.762428319991,67.96270619999996,53432.46082032
2023-04-29,10:07:04.000,119,11060934,12885,0,1682762823,12893.095533629988,67.8076253399995,53432.2442196
2023-04-29,10:07:05.000,119,11060953,12925,0,1682762824,12892.44884787,67.27189146000455,53431.9996704
2023-04-29,10:07:06.000,119,11060957,12965,0,1682762825,12892.05814188999,66.10878501000116,53431.824992400005
2023-04-29,10:07:07.000,119,11060937,12965,0,1682762826,12892.11876867999,64.5932220600007,53431.60140456001
2023-04-29,10:07:08.000,119,11060957,12765,0,1682762827,12892.415166319995,63.211592580002616,53431.370829600004
2023-04-29,10:07:09.000,119,11060954,13005,0,1682762828,12892.906916949993,61.992093090004346,53431.224100080006
2023-04-29,10:07:10.000,119,11060929,13045,0,1682762829,12893.162896729998,61.39996616999997,53431.056409200006
2023-04-29,10:07:11.000,119,11060956,13165,0,1682762830,12893.162896729998,61.24488530999952,53430.867756960004
2023-04-29,10:07:12.000,119,11060969,13045,0,1682762831,12893.32456817,61.62553833000129,53430.651156240005
2023-04-29,10:07:13.000,119,11060954,13125,0,1682762832,12893.930836070002,62.133075689998805,53430.32974872001
2023-04-29,10:07:14.000,119,11060944,12765,0,1682762833,12894.375432529989,62.365696979999484,53430.21096768001
2023-04-29,10:07:15.000,119,11060912,12925,0,1682762834,12894.422586699999,62.22471437999775,53429.96641848
2023-04-29,10:07:16.000,119,11060939,12965,0,1682762835,12894.227233709993,61.85815962000197,53429.74283064
2023-04-29,10:07:17.000,119,11060939,13125,0,1682762836,12894.220497399998,61.315376610000385,53429.5541784
2023-04-29,10:07:18.000,119,11060932,12965,0,1682762837,12894.159870609998,60.962920110003324,53429.309629200005
2023-04-29,10:07:19.000,119,11060961,12765,0,1682762838,12893.856736659996,60.624561869997706,53429.0301444
2023-04-29,10:07:20.000,119,11060964,12725,0,1682762839,12893.331304479994,60.30030188999808,53428.84847928001
2023-04-29,10:07:21.000,119,11060950,12645,0,1682762840,12892.920389569997,60.00423843000317,53428.541046000006
2023-04-29,10:07:22.000,119,11060931,12885,0,1682762841,12892.785663369992,59.75046975000441,53428.352393760004
2023-04-29,10:07:23.000,119,11060924,12885,0,1682762842,12892.650937170001,59.38391499000136,53428.00303776
2023-04-29,10:07:24.000,119,11060916,13045,0,1682762843,12892.36127583999,58.86227936999785,53427.702591600006
2023-04-29,10:07:25.000,119,11060917,12805,0,1682762844,12891.660699599997,58.34064375000162,53427.54188784
2023-04-29,10:07:26.000,119,11060969,13085,0,1682762845,12890.643516789998,57.79786074000003,53427.26240304
2023-04-29,10:07:27.000,119,11060930,12925,0,1682762846,12889.592652429994,57.424256850004895,53426.85016296
2023-04-29,10:07:28.000,119,11060967,12925,0,1682762847,12888.66304164999,56.87442471000395,53426.45189712001
2023-04-29,10:07:29.000,119,11060908,12965,0,1682762848,12888.090455299993,55.915743030003796,53426.03266992
2023-04-29,10:07:30.000,119,11060903,12805,0,1682762849,12887.32251595999,54.7526365800004,53425.641391200006
2023-04-29,10:07:31.000,119,11060941,13285,0,1682762850,12886.318805769995,53.603628390002996,53425.26408672
2023-04-29,10:07:32.000,119,11060909,13045,0,1682762851,12884.95133484,52.89166626000224,53424.71210424
2023-04-29,10:07:33.000,119,11060916,12965,0,1682762852,12883.529973429999,52.3065884700045,53424.12518616001
2023-04-29,10:07:34.000,119,11060899,13125,0,1682762853,12882.189447739998,51.7356089399982,53423.57320368
2023-04-29,10:07:35.000,119,11061007,12925,0,1682762854,12881.152055999999,51.02364681000472,53422.95135000001
2023-04-29,10:07:36.000,119,11060948,12885,0,1682762855,12880.451479759991,50.079063390003284,53422.34347056
2023-04-29,10:07:37.000,119,11060919,13125,0,1682762856,12880.03382854,48.923006069999246,53421.728603999996
2023-04-29,10:07:38.000,119,11060926,13045,0,1682762857,12879.791321379998,48.09120873000211,53421.17662152
2023-04-29,10:07:39.000,119,11060971,12925,0,1682762858,12879.636386249993,47.6823591900029,53420.56874208
2023-04-29,10:07:40.000,119,11060944,12965,0,1682762859,12879.710485659998,47.44973790000222,53419.988811120005
2023-04-29,10:07:41.000,119,11060933,12645,0,1682762860,12879.952992819999,47.294657040001766,53419.59753240001
2023-04-29,10:07:42.000,119,11060975,12685,0,1682762861,12879.912574959999,47.28760791000241,53419.150356720005
2023-04-29,10:07:43.000,119,11060934,12725,0,1682762862,12879.663331489988,47.1889200900041,53418.696193920005
2023-04-29,10:07:44.000,119,11060971,12845,0,1682762863,12879.09074513999,46.88580750000256,53418.16517280001
2023-04-29,10:07:45.000,119,11060997,12965,0,1682762864,12878.545104029989,46.610891429998446,53417.66210016001
2023-04-29,10:07:46.000,119,11060945,12925,0,1682762865,12878.053353399991,46.52630186999886,53417.235885840004
2023-04-29,10:07:47.000,119,11060913,12965,0,1682762866,12877.87820934,46.50515448000078,53416.71185184
2023-04-29,10:07:48.000,119,11060958,12565,0,1682762867,12877.73001051999,46.258434930001386,53416.24371480001
2023-04-29,10:07:49.000,119,11060945,12525,0,1682762868,12877.75695576,45.77204496000195,53415.747629280006
2023-04-29,10:07:50.000,119,11060916,12805,0,1682762869,12878.120716500001,45.47598149999976,53415.34936344
2023-04-29,10:07:51.000,119,11060948,12805,0,1682762870,12878.713511779999,45.41958846000489,53414.86725216
2023-04-29,10:07:52.000,119,11060936,12965,0,1682762871,12879.622913630003,45.77204496000195,53414.406102240006
2023-04-29,10:07:53.000,119,11060966,12605,0,1682762872,12881.259836959995,46.55449839000357,53413.97988792
2023-04-29,10:07:54.000,119,11060973,12685,0,1682762873,12883.112322209992,47.886783959998866,53413.59559632
2023-04-29,10:07:55.000,119,11060923,12925,0,1682762874,12884.385484799997,49.27546257000358,53413.3091244
2023-04-29,10:07:56.000,119,11060954,12965,0,1682762875,12884.702091369989,50.34693033000076,53412.90387144
2023-04-29,10:07:57.000,119,11060945,12885,0,1682762876,12885.180369379996,51.700363290001405,53412.41477304001
2023-04-29,10:07:58.000,119,11060954,12965,0,1682762877,12886.850974259993,53.57543186999828,53412.05144280001
2023-04-29,10:07:59.000,119,11060916,12885,0,1682762878,12888.777558919995,56.19770822999999,53411.555357280005
2023-04-29,10:08:00.000,119,11060948,12605,0,1682762879,12890.454900110002,59.36981673000264,53411.18503992
2023-04-29,10:08:01.000,119,11060932,12845,0,1682762880,12891.337356719996,61.893405269998766,53410.75183848
2023-04-29,10:08:02.000,119,11060948,12805,0,1682762881,12890.616571549988,63.83191602000443,53410.332611280006
2023-04-29,10:08:03.000,119,11060945,12925,0,1682762882,12888.6293601,65.608296780003,53409.87146136001
2023-04-29,10:08:04.000,119,11060913,12885,0,1682762883,12886.43332304,67.60320057000354,53409.31947888001
2023-04-29,10:08:05.000,119,11060898,13045,0,1682762884,12885.611493219993,69.88711868999962,53408.86531608001
2023-04-29,10:08:06.000,119,11060953,12885,0,1682762885,12885.10626996999,71.19825687000412,53408.30634648
2023-04-29,10:08:07.000,119,11060966,13085,0,1682762886,12883.193157929993,71.81153117999929,53407.71942840001
2023-04-29,10:08:08.000,119,11060937,13085,0,1682762887,12880.101191639995,71.98071029999846,53407.04866488001
2023-04-29,10:08:09.000,119,11060920,12765,0,1682762888,12877.61549325,71.36038686000393,53406.30104304001
2023-04-29,10:08:10.000,119,11060910,12965,0,1682762889,12875.45313773999,69.44302350000362,53405.51149848001
2023-04-29,10:08:11.000,119,11060940,12845,0,1682762890,12873.263836990001,66.56697846000316,53404.66605696
2023-04-29,10:08:12.000,119,11060958,12925,0,1682762891,12870.084298669994,63.620442120001826,53403.960357840006
2023-04-29,10:08:13.000,119,11060952,13005,0,1682762892,12866.473636509989,61.33652399999846,53403.07998072
2023-04-29,10:08:14.000,119,11060922,12605,0,1682762893,12862.748457079993,58.467528090004635,53402.10178392
2023-04-29,10:08:15.000,119,11060923,13165,0,1682762894,12860.006778909992,54.90771744000085,53401.109612880005
2023-04-29,10:08:16.000,119,11060948,12845,0,1682762895,12857.366145389991,51.122334630003024,53400.34102968001
2023-04-29,10:08:17.000,119,11060916,12605,0,1682762896,12854.321333269989,47.717604839999694,53399.51654952
2023-04-29,10:08:18.000,119,11060918,12925,0,1682762897,12851.599864030002,44.79221589000372,53398.76892768
2023-04-29,10:08:19.000,119,11060939,12645,0,1682762898,12849.390354349998,42.085349970002426,53397.86060208
2023-04-29,10:08:20.000,119,11060945,12885,0,1682762899,12849.228682909998,40.52749223999854,53397.14791584001
2023-04-29,10:08:21.000,119,11060914,12885,0,1682762900,12850.252602029992,38.99783102999936,53396.47715232001
2023-04-29,10:08:22.000,119,11060927,12965,0,1682762901,12851.876052739994,37.12981158000184,53395.841324400004
2023-04-29,10:08:23.000,119,11060902,13085,0,1682762902,12852.563156359996,35.94555774000037,53395.310303280006
2023-04-29,10:08:24.000,119,11060947,12845,0,1682762903,12851.14853125999,35.86801731000014,53394.618578400004
2023-04-29,10:08:25.000,119,11060927,12765,0,1682762904,12850.858869929994,37.101615060004406,53394.04563456
2023-04-29,10:08:26.000,119,11060925,12685,0,1682762905,12850.286283579997,36.424898580000445,53393.3608968
2023-04-29,10:08:27.000,119,11060898,12725,0,1682762906,12849.073747779992,36.53768466000474,53392.62026208001
2023-04-29,10:08:28.000,119,11060945,13085,0,1682762907,12848.44727094999,38.75111147999996,53391.74687208
2023-04-29,10:08:29.000,119,11060909,12925,0,1682762908,12848.858185860001,41.21125785000186,53390.88745632
2023-04-29,10:08:30.000,119,11060925,13085,0,1682762909,12848.332753679999,42.050104319998354,53390.0070792
2023-04-29,10:08:31.000,119,11060892,12805,0,1682762910,12846.09629876,42.41665908000141,53389.105740720006
2023-04-29,10:08:32.000,119,11060945,12725,0,1682762911,12844.627783179989,43.62910944000032,53388.02273712001
2023-04-29,10:08:33.000,119,11060956,12885,0,1682762912,12844.102351000001,44.989591530000325,53387.14934712
2023-04-29,10:08:34.000,119,11060920,12765,0,1682762913,12843.987833729996,45.74384844000451,53386.15717608001
2023-04-29,10:08:35.000,119,11060907,12805,0,1682762914,12844.008042659996,46.12450145999901,53385.30474744
2023-04-29,10:08:36.000,119,11060926,12765,0,1682762915,12843.933943249991,46.1738453700018,53384.64795816001
2023-04-29,10:08:37.000,119,11060935,12965,0,1682762916,12843.192949149998,47.118428790003236,53383.99815600001
2023-04-29,10:08:38.000,119,11060960,12725,0,1682762917,12843.293993799998,48.71153217000392,53383.32040536
2023-04-29,10:08:39.000,119,11060922,12605,0,1682762918,12843.516292029999,49.49398559999827,53382.712525920004
2023-04-29,10:08:40.000,119,11060943,12645,0,1682762919,12844.129296239997,49.59972255000321,53382.279324480005
2023-04-29,10:08:41.000,119,11060900,12965,0,1682762920,12844.257286129992,50.424470760000986,53381.992852560004
2023-04-29,10:08:42.000,119,11060939,12645,0,1682762921,12844.722091519994,52.525111499999184,53381.73432912
2023-04-29,10:08:43.000,119,11060908,12765,0,1682762922,12847.18758097999,54.421327470001415,53381.63650944
2023-04-29,10:08:44.000,119,11060919,12925,0,1682762923,12850.084194279996,54.38608182000462,53381.73432912
2023-04-29,10:08:45.000,119,11060946,12885,0,1682762924,12851.822162259989,53.95608489000006,53382.08368512001
2023-04-29,10:08:46.000,119,11060907,12765,0,1682762925,12852.07140573,54.62575224000466,53382.544835040004
2023-04-29,10:08:47.000,119,11060928,12765,0,1682762926,12851.869316429998,55.39410741000029,53382.99201072001
2023-04-29,10:08:48.000,119,11060946,12965,0,1682762927,12853.580339169996,55.16148611999961,53383.53700608
2023-04-29,10:08:49.000,119,11060923,12765,0,1682762928,12855.244207739997,53.95608489000006,53384.22873096
2023-04-29,10:08:50.000,119,11060950,12925,0,1682762929,12856.753141179994,53.025599730004615,53385.07417248001
2023-04-29,10:08:51.000,119,11060931,12805,0,1682762930,12858.915496690002,52.47576759000367,53386.07333064
2023-04-29,10:08:52.000,119,11060938,13085,0,1682762931,12863.01790947999,52.63084845000412,53387.06550168001
2023-04-29,10:08:53.000,119,11060951,12845,0,1682762932,12867.187685370001,51.89773892999801,53388.16946664001
2023-04-29,10:08:54.000,119,11060954,12685,0,1682762933,12869.48476708,52.01052501000231,53389.35028992
2023-04-29,10:08:55.000,119,11060960,12965,0,1682762934,12870.41437785999,53.10314016000484,53390.593997280004
2023-04-29,10:08:56.000,119,11060940,12805,0,1682762935,12871.296834469998,53.44854753000254,53391.621103920006
2023-04-29,10:08:57.000,119,11060918,12885,0,1682762936,12871.81553033999,53.92083924000326,53392.69013328
2023-04-29,10:08:58.000,119,11060980,13045,0,1682762937,12872.037828569992,55.690170870002476,53393.55653616001
2023-04-29,10:08:59.000,119,11060948,13045,0,1682762938,12872.421798239993,57.81195899999875,53394.37402920001
2023-04-29,10:09:00.000,119,11060948,12805,0,1682762939,12873.533289389998,58.777689809998265,53395.05876696
2023-04-29,10:09:01.000,119,11060944,12845,0,1682762940,12875.601336560001,58.04458028999943,53395.81337592001
2023-04-29,10:09:02.000,119,11060915,12765,0,1682762941,12877.723274209995,57.12819339000271,53396.42824248
2023-04-29,10:09:03.000,119,11060936,12885,0,1682762942,12877.905154579996,56.691147329998785,53397.02913480001
2023-04-29,10:09:04.000,119,11060903,12965,0,1682762943,12876.200868149994,57.381962070001464,53397.29464536001
2023-04-29,10:09:05.000,119,11060908,12805,0,1682762944,12874.395537069991,59.89145234999887,53397.50425896
2023-04-29,10:09:06.000,119,11060934,12885,0,1682762945,12871.49892377,62.534876099998655,53397.44137488001
2023-04-29,10:09:07.000,119,11060939,12765,0,1682762946,12868.09708721999,64.81879422000202,53397.25970976
2023-04-29,10:09:08.000,119,11060931,12765,0,1682762947,12864.533579229996,66.91943496000022,53396.8544568
2023-04-29,10:09:09.000,119,11060952,12805,0,1682762948,12861.434876629988,69.18925482000486,53396.32343568
2023-04-29,10:09:10.000,119,11060924,12925,0,1682762949,12858.693198460001,70.52154039000015,53395.82036304
2023-04-29,10:09:11.000,119,11061001,13085,0,1682762950,12857.14384715999,70.59203169000102,53395.15658664
2023-04-29,10:09:12.000,119,11060940,13045,0,1682762951,12856.160345899996,70.40170518000377,53394.36005496
2023-04-29,10:09:13.000,119,11060933,13125,0,1682762952,12855.210526189992,69.36548307000339,53393.59845888
2023-04-29,10:09:14.000,119,11060898,13005,0,1682762953,12853.49276714,67.69483926000248,53392.8019272
2023-04-29,10:09:15.000,119,11060940,12805,0,1682762954,12851.916470599994,65.34042983999825,53392.02635688001
2023-04-29,10:09:16.000,119,11060949,12725,0,1682762955,12851.121586019995,63.042413460003445,53391.313670640004
2023-04-29,10:09:17.000,119,11060888,12965,0,1682762956,12851.12832232999,60.99111663000076,53390.75470104001
2023-04-29,10:09:18.000,119,11060963,12965,0,1682762957,12851.552709859992,59.35571847000392,53390.04900192
2023-04-29,10:09:19.000,119,11060957,12765,0,1682762958,12853.358040939995,57.40310945999954,53389.538942160005
2023-04-29,10:09:20.000,119,11060996,12805,0,1682762959,12855.98520183999,55.25312480999855,53389.28041872
2023-04-29,10:09:21.000,119,11060914,12965,0,1682762960,12858.800979419997,53.42035100999783,53389.11272784
2023-04-29,10:09:22.000,119,11060950,13085,0,1682762961,12861.380986149998,52.567406280002615,53389.049843759996
2023-04-29,10:09:23.000,119,11060909,12525,0,1682762962,12863.395142839996,53.13838581000164,53389.14766344001
2023-04-29,10:09:24.000,119,11060934,12845,0,1682762963,12865.368881669994,54.597555719999946,53389.29439296001
2023-04-29,10:09:25.000,119,11060925,12925,0,1682762964,12867.571655039988,55.88754650999908,53389.67868456001
2023-04-29,10:09:26.000,119,11060957,12885,0,1682762965,12869.28267778,57.092947739998635,53389.9721436
2023-04-29,10:09:27.000,119,11060948,13085,0,1682762966,12870.39416892999,58.25605419000203,53390.30752536
2023-04-29,10:09:28.000,119,11060953,12885,0,1682762967,12871.330516019989,59.24293238999962,53390.60797152001
2023-04-29,10:09:29.000,119,11060908,13125,0,1682762968,12872.293808349998,59.99718930000381,53390.85950784
2023-04-29,10:09:30.000,119,11060972,13005,0,1682762969,12873.088692929996,60.75849534000008,53391.118031280006
2023-04-29,10:09:31.000,119,11060951,12885,0,1682762970,12872.927021489995,61.25193443999888,53391.49533576001
2023-04-29,10:09:32.000,119,11060928,12725,0,1682762971,12872.489161339989,61.56914528999914,53391.767833440004
2023-04-29,10:09:33.000,119,11060937,12605,0,1682762972,12871.923311300001,61.92865092000284,53391.8936016
2023-04-29,10:09:34.000,119,11060941,12765,0,1682762973,12871.465242219994,62.85208694999892,53392.0682796
2023-04-29,10:09:35.000,119,11060943,12685,0,1682762974,12871.148635649988,64.21256903999893,53392.21500912001
2023-04-29,10:09:36.000,119,11060917,13005,0,1682762975,12870.528895129995,65.53780548000213,53392.152125040004
2023-04-29,10:09:37.000,119,11060952,13125,0,1682762976,12869.963045089993,66.5458310699978,53392.11020232
2023-04-29,10:09:38.000,119,11060917,12725,0,1682762977,12869.727274240002,67.50451274999796,53392.152125040004
2023-04-29,10:09:39.000,119,11060939,12965,0,1682762978,12869.841791509993,68.56893138000305,53392.04731824001
2023-04-29,10:09:40.000,119,11060953,12805,0,1682762979,12869.888945680003,69.40072872000019,53392.01238264
2023-04-29,10:09:41.000,119,11060946,13125,0,1682762980,12869.545393870001,69.9082660799977,53392.11718944001
2023-04-29,10:09:42.000,119,11060962,12605,0,1682762981,12868.784190839993,70.39465605000441,53392.13116368
2023-04-29,10:09:43.000,119,11060951,13005,0,1682762982,12868.14424139,71.34628859999793,53392.19404776001
2023-04-29,10:09:44.000,119,11060961,12925,0,1682762983,12867.268521090002,72.12874202999956,53392.1381508
2023-04-29,10:09:45.000,119,11060917,12925,0,1682762984,12866.601626399999,72.8266059000016,53392.21500912001
2023-04-29,10:09:46.000,119,11060925,12685,0,1682762985,12866.547735919994,73.975614089999,53392.35475152
2023-04-29,10:09:47.000,119,11060951,12805,0,1682762986,12867.362829429992,75.25150661999942,53392.46654544
2023-04-29,10:09:48.000,119,11060967,13085,0,1682762987,12868.609046780002,76.1396969999987,53392.5923136
2023-04-29,10:09:49.000,119,11060908,12605,0,1682762988,12869.841791509993,76.66838175000157,53392.96961808
2023-04-29,10:09:50.000,119,11060939,12765,0,1682762989,12870.892655869997,77.23231215000123,53393.38884528001
2023-04-29,10:09:51.000,119,11060932,12965,0,1682762990,12871.566286869995,77.59181777999765,53393.75916264
2023-04-29,10:09:52.000,119,11060907,12725,0,1682762991,12872.037828569992,77.81034080999962,53394.20633832001
2023-04-29,10:09:53.000,119,11060880,12805,0,1682762992,12872.320753589993,77.81738993999898,53394.60460416
2023-04-29,10:09:54.000,119,11060871,12965,0,1682762993,12872.77208635999,78.12755165999988,53395.1076768
2023-04-29,10:09:55.000,119,11060876,12845,0,1682762994,12873.230155439996,78.74082597000233,53395.673633520004
2023-04-29,10:09:56.000,119,11060923,12805,0,1682762995,12873.654542969998,79.19901942000433,53396.12080920001
2023-04-29,10:09:57.000,119,11060896,12965,0,1682762996,12874.34164659,79.57262330999947,53396.60292048001
2023-04-29,10:09:58.000,119,11060986,12765,0,1682762997,12875.29820261,80.28458544000023,53397.04310904
2023-04-29,10:09:59.000,119,11060903,13005,0,1682762998,12876.153713979998,80.75687715000095,53397.53220744001
2023-04-29,10:10:00.000,119,11060871,12965,0,1682762999,12876.45684793,80.89785975000268,53398.0073316
2023-04-29,10:10:01.000,119,11060925,13005,0,1682763000,12876.281703869994,80.9472036599982,53398.41957168001
2023-04-29,10:10:02.000,119,11060934,13125,0,1682763001,12876.423166379995,80.79917193000438,53398.81783752
2023-04-29,10:10:03.000,119,11060931,12845,0,1682763002,12876.36927589999,80.51015760000155,53399.1252708
2023-04-29,10:10:04.000,119,11060895,13005,0,1682763003,12876.120032429993,80.3550767400011,53399.40475560001
2023-04-29,10:10:05.000,119,11060893,12885,0,1682763004,12876.106559809989,79.73475329999928,53399.64231768001
2023-04-29,10:10:06.000,119,11060923,13125,0,1682763005,12876.187395529989,78.44476251000015,53399.893854
2023-04-29,10:10:07.000,119,11060968,12805,0,1682763006,12876.234549699999,76.70362739999837,53400.07551912001
2023-04-29,10:10:08.000,119,11060903,12765,0,1682763007,12875.837107409992,75.11052401999768,53400.18032592
2023-04-29,10:10:09.000,119,11060931,12685,0,1682763008,12875.924679440002,73.20725892000337,53400.24321000001
2023-04-29,10:10:10.000,119,11060929,12965,0,1682763009,12876.55789258,71.59300815000461,53400.30609408
2023-04-29,10:10:11.000,119,11060906,12805,0,1682763010,12878.201552220002,70.09859259000223,53400.52968192001
2023-04-29,10:10:12.000,119,11060906,12965,0,1682763011,12879.92604757999,68.91433875000075,53400.6624372
2023-04-29,10:10:13.000,119,11060942,13085,0,1682763012,12881.30699112999,67.80057621000014,53400.80916672
2023-04-29,10:10:14.000,119,11060903,12925,0,1682763013,12882.66772574999,67.10976147000474,53401.01179320001
2023-04-29,10:10:15.000,119,11060922,13125,0,1682763014,12883.81289845,66.72205932000361,53401.340187839996
2023-04-29,10:10:16.000,119,11060953,13205,0,1682763015,12884.937862219995,67.32123537000007,53401.591724160004
2023-04-29,10:10:17.000,119,11060903,13005,0,1682763016,12885.793373589993,68.63237355000456,53401.829286240005
2023-04-29,10:10:18.000,119,11060975,13125,0,1682763017,12886.10998016,70.35941040000034,53402.01095136
2023-04-29,10:10:19.000,119,11060913,12885,0,1682763018,12885.624965839997,71.89612073999888,53402.14370664
2023-04-29,10:10:20.000,119,11060908,12765,0,1682763019,12884.627991959998,72.97463763000269,53402.164668000005
2023-04-29,10:10:21.000,119,11060927,12965,0,1682763020,12884.041932989996,73.68659976000345,53402.31838464
2023-04-29,10:10:22.000,119,11060901,13205,0,1682763021,12883.89373417,73.74299279999832,53402.24152632
2023-04-29,10:10:23.000,119,11060963,13045,0,1682763022,12884.048669299991,73.55266629000107,53402.12274528
2023-04-29,10:10:24.000,119,11060946,12845,0,1682763023,12883.940888339996,73.21430805000273,53401.927105920004
2023-04-29,10:10:25.000,119,11060934,12685,0,1682763024,12883.435665089994,72.50234592000197,53401.71749232
2023-04-29,10:10:26.000,119,11060922,12605,0,1682763025,12882.640780509995,71.73399074999907,53401.41005904
2023-04-29,10:10:27.000,119,11060920,12645,0,1682763026,12881.717906040001,70.95153732000472,53401.1864712
2023-04-29,10:10:28.000,119,11060957,12965,0,1682763027,12880.363907729996,69.7743326100026,53400.79519248001
2023-04-29,10:10:29.000,119,11060962,12645,0,1682763028,12878.76740225999,68.54073485999834,53400.36199104001
2023-04-29,10:10:30.000,119,11060883,12725,0,1682763029,12877.312359299998,67.1168106000041,53399.97071232
2023-04-29,10:10:31.000,119,11060904,12805,0,1682763030,12876.066141949988,65.7563285100041,53399.46065256
2023-04-29,10:10:32.000,119,11060927,12965,0,1682763031,12874.920969249994,64.51568163000047,53398.859760240004
2023-04-29,10:10:33.000,119,11060914,13045,0,1682763032,12873.0011209,63.211592580002616,53398.23091944001
2023-04-29,10:10:34.000,119,11060980,12685,0,1682763033,12870.178607009999,61.97094569999899,53397.62304
2023-04-29,10:10:35.000,119,11060893,12845,0,1682763034,12867.308938950002,60.42013710000174,53397.036121920006
2023-04-29,10:10:36.000,119,11060908,12965,0,1682763035,12864.668305430001,58.74244416000147,53396.28850008001
2023-04-29,10:10:37.000,119,11060940,12605,0,1682763036,12862.135452869996,56.64180342000327,53395.575813840005
2023-04-29,10:10:38.000,119,11060911,13285,0,1682763037,12859.535237209995,54.62575224000466,53394.82819200001
2023-04-29,10:10:39.000,119,11060927,12805,0,1682763038,12856.955230479994,53.08199276999949,53393.947814880004
2023-04-29,10:10:40.000,119,11060985,13125,0,1682763039,12854.54363149999,52.059868919997825,53393.10237336001
2023-04-29,10:10:41.000,119,11060924,13045,0,1682763040,12852.441902779996,51.33380852999835,53392.18007352
2023-04-29,10:10:42.000,119,11060933,12965,0,1682763041,12850.959914579995,50.22004598999774,53391.39052896
2023-04-29,10:10:43.000,119,11060940,12645,0,1682763042,12849.390354349998,48.23219133000384,53390.50316472
2023-04-29,10:10:44.000,119,11060942,12605,0,1682763043,12847.605232199996,46.00466625000263,53389.69964592001
2023-04-29,10:10:45.000,119,11060915,13125,0,1682763044,12845.254260009991,44.136646799997834,53388.95202408
2023-04-29,10:10:46.000,119,11060903,13045,0,1682763045,12842.57320862999,42.2545290900016,53388.06465984
2023-04-29,10:10:47.000,119,11060935,13045,0,1682763046,12840.188554889995,39.67454751000332,53387.18428272001
2023-04-29,10:10:48.000,119,11060942,12805,0,1682763047,12838.767193479995,37.32718721999845,53386.28294424
2023-04-29,10:10:49.000,119,11060927,13045,0,1682763048,12838.059880929992,35.734083839997766,53385.29077320001
2023-04-29,10:10:50.000,119,11060914,12685,0,1682763049,12837.460349339999,34.90933562999999,53384.31257640001
2023-04-29,10:10:51.000,119,11060928,12765,0,1682763050,12837.062907049993,34.979826930000854,53383.29245688
2023-04-29,10:10:52.000,119,11060936,12925,0,1682763051,12836.847345130001,35.430971250003495,53382.26535024
2023-04-29,10:10:53.000,119,11060924,12925,0,1682763052,12836.6250469,35.656543410004815,53381.21029512
2023-04-29,10:10:54.000,119,11060945,12845,0,1682763053,12836.348858189995,35.839820790002705,53380.23908544001
2023-04-29,10:10:55.000,119,11060933,12685,0,1682763054,12835.917734349998,35.92441035000229,53379.32377272001
2023-04-29,10:10:56.000,119,11060985,12965,0,1682763055,12835.493346819996,35.88916469999822,53378.3385888
2023-04-29,10:10:57.000,119,11060914,13005,0,1682763056,12835.26431228,35.22654648000025,53377.367379120005
2023-04-29,10:10:58.000,119,11060934,12805,0,1682763057,12835.12284977,34.71900912000274,53376.44507928
2023-04-29,10:10:59.000,119,11060922,12885,0,1682763058,12835.513555749996,34.41589653000119,53375.571689280005
2023-04-29,10:11:00.000,119,11060959,13125,0,1682763059,12836.187186749994,34.59212477999972,53374.82406744001
2023-04-29,10:11:01.000,119,11060949,12765,0,1682763060,12836.901235609992,34.972777800001495,53374.16029104
2023-04-29,10:11:02.000,119,11060900,12805,0,1682763061,12837.440140409999,34.95163041000342,53373.3777336
2023-04-29,10:11:03.000,119,11060908,12885,0,1682763062,12837.999254139992,34.86704085000383,53372.73491856001
2023-04-29,10:11:04.000,119,11060917,12845,0,1682763063,12838.888447059995,35.332283429997915,53372.25280728
2023-04-29,10:11:05.000,119,11060959,12805,0,1682763064,12839.615968539998,36.431947709999804,53371.72178616
2023-04-29,10:11:06.000,119,11060878,12765,0,1682763065,12840.14140072,37.82062632000452,53371.30954608
2023-04-29,10:11:07.000,119,11060937,12965,0,1682763066,12840.437798359992,39.371434920001775,53370.876344640004
2023-04-29,10:11:08.000,119,11060938,12805,0,1682763067,12840.646623970002,40.83765395999944,53370.49904016
2023-04-29,10:11:09.000,119,11060945,12925,0,1682763068,12841.42129962,41.95141650000005,53370.205581120004
2023-04-29,10:11:10.000,119,11060926,12605,0,1682763069,12842.47890029,42.61403471999802,53369.97500616
2023-04-29,10:11:11.000,119,11060983,12805,0,1682763070,12843.448928929989,42.65632950000145,53369.78635392
2023-04-29,10:11:12.000,119,11060963,12925,0,1682763071,12844.284231370002,42.36026603999926,53369.59071456
2023-04-29,10:11:13.000,119,11060894,13245,0,1682763072,12844.587365319989,42.5646908100025,53369.45097216
2023-04-29,10:11:14.000,119,11060957,13045,0,1682763073,12845.341832040001,43.28370207000262,53369.269307040006
2023-04-29,10:11:15.000,119,11060953,12845,0,1682763074,12846.460059500001,43.995664200003375,53369.22738432
2023-04-29,10:11:16.000,119,11060940,12605,0,1682763075,12847.733222089992,44.171892450001906,53369.09462904001
2023-04-29,10:11:17.000,119,11060959,12965,0,1682763076,12849.026593609997,44.298776789997646,53369.12956464
2023-04-29,10:11:18.000,119,11060946,13085,0,1682763077,12850.151557379992,44.355169829999795,53369.09462904001
2023-04-29,10:11:19.000,119,11060927,12885,0,1682763078,12851.13505864,43.995664200003375,53369.101616160006
2023-04-29,10:11:20.000,119,11060946,13045,0,1682763079,12851.98383369999,43.74189552000462,53369.23437144
2023-04-29,10:11:21.000,119,11060900,12805,0,1682763080,12853.129006399999,43.68550248000247,53369.35315248
2023-04-29,10:11:22.000,119,11060898,12925,0,1682763081,12854.429114229999,43.56566726999881,53369.45097216
2023-04-29,10:11:23.000,119,11060907,12765,0,1682763082,12855.102745229997,43.78419030000077,53369.57674032001
2023-04-29,10:11:24.000,119,11060960,12885,0,1682763083,12854.83329283,44.531398079998326,53369.71648272001
2023-04-29,10:11:25.000,119,11060927,12925,0,1682763084,12854.031671939993,45.78614322000067,53369.89814784
2023-04-29,10:11:26.000,119,11060946,12965,0,1682763085,12853.560130239995,47.076134009999805,53369.988980400005
2023-04-29,10:11:27.000,119,11060941,12805,0,1682763086,12853.29067784,48.626942610004335,53369.940070560006
2023-04-29,10:11:28.000,119,11060908,12925,0,1682763087,12853.24352366999,50.29053728999861,53369.919109200004
2023-04-29,10:11:29.000,119,11060938,12885,0,1682763088,12853.28394152999,52.116261959999974,53369.849238
2023-04-29,10:11:30.000,119,11060972,13045,0,1682763089,12853.48603082999,53.80805315999896,53369.84225088001
2023-04-29,10:11:31.000,119,11060899,12925,0,1682763090,12853.661174889996,55.112142210004095,53369.870199360004
2023-04-29,10:11:32.000,119,11060949,12645,0,1682763091,12853.910418359992,56.38098560999788,53369.88417360001
2023-04-29,10:11:33.000,119,11060938,13165,0,1682763092,12854.206815999998,57.74851683000452,53369.94705768
2023-04-29,10:11:34.000,119,11060974,12725,0,1682763093,12854.617730909995,59.0314584900043,53370.03090312001
2023-04-29,10:11:35.000,119,11060978,13045,0,1682763094,12854.887183309991,60.22981059000449,53370.26846520001
2023-04-29,10:11:36.000,119,11060939,12925,0,1682763095,12854.738984489995,61.55504703000042,53370.52698864
2023-04-29,10:11:37.000,119,11060973,12965,0,1682763096,12854.67162139,62.85208694999892,53370.63878256
2023-04-29,10:11:38.000,119,11060896,12925,0,1682763097,12854.395432679994,64.22666729999764,53370.84140904
2023-04-29,10:11:39.000,119,11060928,12965,0,1682763098,12854.355014819994,64.93158029999904,53371.09993248
2023-04-29,10:11:40.000,119,11060927,12965,0,1682763099,12854.381960059989,64.6566642300022,53371.46326272
2023-04-29,10:11:41.000,119,11060982,12605,0,1682763100,12854.152925519993,63.683884290003334,53371.714799040004
2023-04-29,10:11:42.000,119,11060965,13005,0,1682763101,12854.051880869993,62.767497389999335,53371.96633536
2023-04-29,10:11:43.000,119,11060979,13005,0,1682763102,12854.078826110002,61.65373484999873,53372.13402624
2023-04-29,10:11:44.000,119,11060954,13045,0,1682763103,12853.640965959996,60.75849534000008,53372.30171712
2023-04-29,10:11:45.000,119,11060951,12965,0,1682763104,12853.021225439988,60.39898971000366,53372.41351104
2023-04-29,10:11:46.000,119,11060925,13045,0,1682763105,12852.495793260001,60.10997538000083,53372.51133072
2023-04-29,10:11:47.000,119,11060910,12925,0,1682763106,12852.462111709996,59.82801018000464,53372.553253440004
2023-04-29,10:11:48.000,119,11060935,12805,0,1682763107,12852.617046840001,59.6235854100014,53372.54626632001
2023-04-29,10:11:49.000,119,11060925,12925,0,1682763108,12852.650728389992,59.630634540000756,53372.5392792
2023-04-29,10:11:50.000,119,11060964,12965,0,1682763109,12852.610310529992,59.919648870003584,53372.69299584001
2023-04-29,10:11:51.000,119,11060971,12885,0,1682763110,12852.47558433,60.19456494000042,53372.69299584001
2023-04-29,10:11:52.000,119,11060954,13125,0,1682763111,12852.569892669992,60.39898971000366,53372.65107312
2023-04-29,10:11:53.000,119,11060900,13005,0,1682763112,12853.135742709994,60.737347950002004,53372.59517616001
2023-04-29,10:11:54.000,119,11060927,13125,0,1682763113,12854.220288619988,61.17439400999865,53372.6091504
2023-04-29,10:11:55.000,119,11060960,12845,0,1682763114,12855.385670249998,61.357671390003816,53372.672034480005
2023-04-29,10:11:56.000,119,11060924,12965,0,1682763115,12856.227708999992,60.962920110003324,53372.741905680006
2023-04-29,10:11:57.000,119,11060884,12885,0,1682763116,12856.854185829994,60.38489144999767,53372.839725360005
2023-04-29,10:11:58.000,119,11060930,13165,0,1682763117,12857.285309669991,59.7222732299997,53372.97248064
2023-04-29,10:11:59.000,119,11060936,12845,0,1682763118,12857.13037454,59.44030803000351,53373.07030032001
2023-04-29,10:12:00.000,119,11060973,12805,0,1682763119,12857.1707924,59.637683670000115,53373.19606848001
2023-04-29,10:12:01.000,119,11060927,13165,0,1682763120,12857.622125169997,60.11702451000019,53373.18908136
2023-04-29,10:12:02.000,119,11060955,12765,0,1682763121,12858.356382959995,60.624561869997706,53373.23799120001
2023-04-29,10:12:03.000,119,11060930,12845,0,1682763122,12859.124322299998,60.93472358999861,53373.18908136
2023-04-29,10:12:04.000,119,11060940,12565,0,1682763123,12860.114559870002,60.92062532999989,53373.25895256
2023-04-29,10:12:05.000,119,11060934,12605,0,1682763124,12861.374249840002,60.58931622000091,53373.39869496
2023-04-29,10:12:06.000,119,11060913,12725,0,1682763125,12862.620467189998,60.441284489999816,53373.3777336
2023-04-29,10:12:07.000,119,11060949,12845,0,1682763126,12863.752167270002,60.857183159998385,53373.4476048
2023-04-29,10:12:08.000,119,11060980,12645,0,1682763127,12865.065747719993,61.15324662000057,53373.49651464
2023-04-29,10:12:09.000,119,11060937,12965,0,1682763128,12866.55447222999,61.47045747000084,53373.62228280001
2023-04-29,10:12:10.000,119,11060959,12805,0,1682763129,12868.009515189995,61.92865092000284,53373.775999440004
2023-04-29,10:12:11.000,119,11060966,12925,0,1682763130,12869.188369439995,62.72520261000318,53373.95766456001
2023-04-29,10:12:12.000,119,11060914,12925,0,1682763131,12870.023671879993,63.8883090599993,53374.18823952
2023-04-29,10:12:13.000,119,11060920,12925,0,1682763132,12870.569312989996,65.00912072999927,53374.38387888
2023-04-29,10:12:14.000,119,11060894,13125,0,1682763133,12870.953282659997,65.79157416000089,53374.614453840004
2023-04-29,10:12:15.000,119,11060977,12885,0,1682763134,12871.209262439988,66.4471432499995,53374.69829928
2023-04-29,10:12:16.000,119,11060933,12845,0,1682763135,12871.51239638999,66.79959975000384,53375.01271968001
2023-04-29,10:12:17.000,119,11060900,12805,0,1682763136,12871.43156066999,67.06041756000195,53375.18041056001
2023-04-29,10:12:18.000,119,11060926,13005,0,1682763137,12871.323779709994,66.93353321999894,53375.39002416
2023-04-29,10:12:19.000,119,11060953,13125,0,1682763138,12871.034118379997,66.5599293300038,53375.571689280005
2023-04-29,10:12:20.000,119,11060915,12805,0,1682763139,12870.737720739991,66.09468675000244,53375.739380160005
2023-04-29,10:12:21.000,119,11060950,12765,0,1682763140,12870.508686199995,66.11583414000052,53376.01187784
2023-04-29,10:12:22.000,119,11060918,13125,0,1682763141,12870.32006952,66.53878193999844,53376.144633120006
2023-04-29,10:12:23.000,119,11060935,13205,0,1682763142,12870.53563143999,67.22959668000112,53376.27040128
2023-04-29,10:12:24.000,119,11060969,12685,0,1682763143,12870.764665980001,68.0543448899989,53376.24943992
2023-04-29,10:12:25.000,119,11060975,12765,0,1682763144,12870.771402289996,69.03417396000441,53376.36822096
2023-04-29,10:12:26.000,119,11060952,13045,0,1682763145,12870.49521357999,69.97170824999921,53376.487002
2023-04-29,10:12:27.000,119,11060918,12965,0,1682763146,12869.895681989998,70.89514428000257,53376.66866712001
2023-04-29,10:12:28.000,119,11060936,12965,0,1682763147,12869.599284349992,71.60005728000397,53376.82238376
2023-04-29,10:12:29.000,119,11060910,12965,0,1682763148,12869.606020660001,72.29087201999937,53376.89225496
2023-04-29,10:12:30.000,119,11060947,12805,0,1682763149,12869.653174829997,73.22840631000145,53377.080907200005
2023-04-29,10:12:31.000,119,11060967,12925,0,1682763150,12869.498239699991,74.21528450999904,53377.262572319996
2023-04-29,10:12:32.000,119,11060922,12885,0,1682763151,12869.17489681999,75.4841279100001,53377.33244352
2023-04-29,10:12:33.000,119,11060937,13005,0,1682763152,12868.97280751999,76.52739914999984,53377.61192832
2023-04-29,10:12:34.000,119,11060946,12965,0,1682763153,12868.945862279994,77.42968778999784,53377.78660632
2023-04-29,10:12:35.000,119,11060904,12885,0,1682763154,12868.986280139994,78.0429621000003,53377.919361600005
2023-04-29,10:12:36.000,119,11060950,12765,0,1682763155,12868.905444419994,78.09230601000309,53378.156923680006
2023-04-29,10:12:37.000,119,11060909,12765,0,1682763156,12868.669673570002,77.59181777999765,53378.492305440006
2023-04-29,10:12:38.000,119,11060906,12965,0,1682763157,12868.393484859997,76.85165912999946,53378.75082888001
2023-04-29,10:12:39.000,119,11060924,13045,0,1682763158,12868.292440209996,76.1396969999987,53378.96044248
2023-04-29,10:12:40.000,119,11060916,12885,0,1682763159,12868.359803309992,75.41363660999923,53379.260888640005
2023-04-29,10:12:41.000,119,11060967,12765,0,1682763160,12868.211604489996,74.88495186000364,53379.498450720006
2023-04-29,10:12:42.000,119,11060958,12805,0,1682763161,12868.326121760001,74.13774407999881,53379.694090080004
2023-04-29,10:12:43.000,119,11060920,12845,0,1682763162,12868.986280139994,73.20725892000337,53379.931652160005
2023-04-29,10:12:44.000,119,11060940,12605,0,1682763163,12870.050617119989,72.38955983999767,53380.19017560001
2023-04-29,10:12:45.000,119,11060892,13005,0,1682763164,12871.141899339993,71.8749733500008,53380.47664752001
2023-04-29,10:12:46.000,119,11060948,12845,0,1682763165,12872.111927979997,71.36038686000393,53380.74215808001
2023-04-29,10:12:47.000,119,11060932,13085,0,1682763166,12873.068483999996,70.52858951999951,53381.07753984001
2023-04-29,10:12:48.000,119,11060976,13005,0,1682763167,12874.20018408,69.63335001000087,53381.33606328001
2023-04-29,10:12:49.000,119,11060958,12765,0,1682763168,12875.25778475,68.7240122400035,53381.64349656
2023-04-29,10:12:50.000,119,11060959,13205,0,1682763169,12876.34906696999,68.20237662,53382.03477528001
2023-04-29,10:12:51.000,119,11060904,13045,0,1682763170,12877.224787269988,68.12483618999977,53382.44002824001
2023-04-29,10:12:52.000,119,11060946,12925,0,1682763171,12877.87147302999,68.15303271000448,53382.83829408
2023-04-29,10:12:53.000,119,11060945,12885,0,1682763172,12878.646148679989,68.08959054000297,53383.18066296001
2023-04-29,10:12:54.000,119,11060927,12965,0,1682763173,12879.481451120002,67.87811664000037,53383.59290304001
2023-04-29,10:12:55.000,119,11060942,12845,0,1682763174,12880.592942269992,67.27894059000391,53384.005143120005
2023-04-29,10:12:56.000,119,11060949,12965,0,1682763175,12881.610125079991,66.91943496000022,53384.410396080006
2023-04-29,10:12:57.000,119,11060925,12845,0,1682763176,12882.788979329991,66.48943803000293,53384.86455888001
2023-04-29,10:12:58.000,119,11060906,13005,0,1682763177,12883.82637106999,66.15812892000395,53385.20692776
2023-04-29,10:12:59.000,119,11060901,13205,0,1682763178,12884.668409819998,65.79157416000089,53385.55628376001
2023-04-29,10:13:00.000,119,11060945,12685,0,1682763179,12885.456558090002,65.26993854000466,53386.00345944
2023-04-29,10:13:01.000,119,11060910,12725,0,1682763180,12886.17060695,64.691909879999,53386.54146768001
2023-04-29,10:13:02.000,119,11060947,12845,0,1682763181,12886.722984369997,64.37469902999874,53386.89082368
2023-04-29,10:13:03.000,119,11060939,13045,0,1682763182,12887.154108209994,64.45928858999832,53387.25415392001
2023-04-29,10:13:04.000,119,11060932,13125,0,1682763183,12887.28209809999,65.03731725000398,53387.477741760005
2023-04-29,10:13:05.000,119,11060911,13045,0,1682763184,12887.53134157,65.62239504000172,53387.88998184
2023-04-29,10:13:06.000,119,11060948,12685,0,1682763185,12887.767112419991,65.91140937000455,53388.30222192
2023-04-29,10:13:07.000,119,11060930,12885,0,1682763186,12887.807530279992,66.22157108999818,53388.651577920005
2023-04-29,10:13:08.000,119,11060947,12445,0,1682763187,12887.888365999992,66.68681366999954,53389.00792104001
2023-04-29,10:13:09.000,119,11060880,12925,0,1682763188,12888.076982680002,66.91238583000086,53389.32932856
2023-04-29,10:13:10.000,119,11060906,12805,0,1682763189,12888.245390429998,66.84894365999935,53389.71362016
2023-04-29,10:13:11.000,119,11060889,12965,0,1682763190,12887.935520170002,66.4118976000027,53389.993104960005
2023-04-29,10:13:12.000,119,11060992,12725,0,1682763191,12887.255152859994,65.93960589000199,53390.160795840005
2023-04-29,10:13:13.000,119,11060937,13045,0,1682763192,12887.046327249998,65.91845850000391,53390.31451248
2023-04-29,10:13:14.000,119,11060917,12805,0,1682763193,12887.059799869989,66.37665194999863,53390.34944808001
2023-04-29,10:13:15.000,119,11060908,12845,0,1682763194,12887.127162969999,67.13090886000282,53390.43329352
2023-04-29,10:13:16.000,119,11060942,12845,0,1682763195,12887.49092371,67.89926402999845,53390.43329352
2023-04-29,10:13:17.000,119,11060957,12645,0,1682763196,12888.083718989998,68.56893138000305,53390.593997280004
2023-04-29,10:13:18.000,119,11060954,12885,0,1682763197,12888.64283271999,68.94958440000482,53390.58701016001
2023-04-29,10:13:19.000,119,11060931,12965,0,1682763198,12889.350145269993,69.06237048000185,53390.68482984001
2023-04-29,10:13:20.000,119,11060943,12885,0,1682763199,12889.88231375999,69.3161391600006,53390.782649520006
2023-04-29,10:13:21.000,119,11060927,12645,0,1682763200,12890.279756049997,69.33023741999932,53390.90143056001
2023-04-29,10:13:22.000,119,11060960,13125,0,1682763201,12890.239338189996,69.35138481000467,53390.97130176001
2023-04-29,10:13:23.000,119,11060916,12605,0,1682763202,12889.86884114,69.104665259998,53391.03418584
2023-04-29,10:13:24.000,119,11060915,12765,0,1682763203,12889.457926229989,68.80155267000373,53391.06213432
2023-04-29,10:13:25.000,119,11060936,13045,0,1682763204,12889.316463720003,68.50548921000154,53391.18790248001
2023-04-29,10:13:26.000,119,11060926,12925,0,1682763205,12889.201946449997,68.36450660999981,53391.313670640004
2023-04-29,10:13:27.000,119,11061010,13045,0,1682763206,12888.71019582,68.75220876000094,53391.37655472001
2023-04-29,10:13:28.000,119,11060953,12725,0,1682763207,12887.975938030002,69.59810436000407,53391.35559336001
2023-04-29,10:13:29.000,119,11060894,13165,0,1682763208,12887.38987906,70.3030173599982,53391.30668352001
2023-04-29,10:13:30.000,119,11060939,12965,0,1682763209,12886.884655809998,70.65547386000253,53391.334632000006
2023-04-29,10:13:31.000,119,11060965,12965,0,1682763210,12885.860736689989,70.83875124000042,53391.453413040006
2023-04-29,10:13:32.000,119,11060945,12965,0,1682763211,12884.85029019,71.24055165000027,53391.46738728
2023-04-29,10:13:33.000,119,11060951,13045,0,1682763212,12883.99477882,71.93136639000295,53391.46040016
2023-04-29,10:13:34.000,119,11060948,12805,0,1682763213,12883.065168039997,72.57283722000284,53391.35559336001
2023-04-29,10:13:35.000,119,11060976,13245,0,1682763214,12882.061457850003,73.12971849000314,53391.285722160006
2023-04-29,10:13:36.000,119,11060905,12965,0,1682763215,12881.057747659994,73.43283108000469,53391.22283808
2023-04-29,10:13:37.000,119,11060953,12765,0,1682763216,12880.101191639995,73.51742064000427,53391.18091536
2023-04-29,10:13:38.000,119,11060951,12925,0,1682763217,12879.319779680001,73.56676454999979,53391.18091536
2023-04-29,10:13:39.000,119,11060948,13165,0,1682763218,12878.922337389995,73.19316066000465,53391.097069920004
2023-04-29,10:13:40.000,119,11060938,12725,0,1682763219,12879.003173109995,72.62923025999771,53391.11104416001
2023-04-29,10:13:41.000,119,11060938,13125,0,1682763220,12879.09074513999,72.38251070999831,53391.166941120006
2023-04-29,10:13:42.000,119,11060896,12845,0,1682763221,12878.75392964,72.30497027999809,53391.01322448
2023-04-29,10:13:43.000,119,11060960,12965,0,1682763222,12878.598994509994,71.98071029999846,53390.950340400006
2023-04-29,10:13:44.000,119,11060916,13125,0,1682763223,12878.302596870002,71.79038379000121,53390.7407268
2023-04-29,10:13:45.000,119,11060933,13005,0,1682763224,12877.346040849989,71.98071029999846,53390.52412608
2023-04-29,10:13:46.000,119,11060932,12765,0,1682763225,12875.985306230003,72.4671002699979,53390.29355112
2023-04-29,10:13:47.000,119,11060966,12765,0,1682763226,12874.678462089993,72.95349024000461,53389.944195120006
2023-04-29,10:13:48.000,119,11060876,13085,0,1682763227,12873.91052274999,73.57381367999915,53389.67169744
2023-04-29,10:13:49.000,119,11060938,12765,0,1682763228,12873.593916179998,73.96856495999964,53389.40618688
2023-04-29,10:13:50.000,119,11060949,12965,0,1682763229,12873.425508430002,74.27167755000119,53389.1336892
2023-04-29,10:13:51.000,119,11060962,12845,0,1682763230,12873.297518539992,74.37036536999949,53388.8542044
2023-04-29,10:13:52.000,119,11060948,13045,0,1682763231,12872.93375779999,74.70167447999847,53388.51882264
2023-04-29,10:13:53.000,119,11060904,12765,0,1682763232,12872.536315509999,75.10347488999832,53388.0856212
2023-04-29,10:13:54.000,119,11060913,12925,0,1682763233,12872.354435139998,75.47002965000138,53387.75023944
2023-04-29,10:13:55.000,119,11060923,13045,0,1682763234,12872.233181559997,76.03396005000104,53387.477741760005
2023-04-29,10:13:56.000,119,11060970,13005,0,1682763235,12872.084982740002,76.66133262000221,53387.142360000005
2023-04-29,10:13:57.000,119,11060937,12845,0,1682763236,12871.983938090001,77.59886691000429,53386.84191384
2023-04-29,10:13:58.000,119,11060970,13005,0,1682763237,12871.936783919991,78.64918728000339,53386.45063512
2023-04-29,10:13:59.000,119,11060949,12845,0,1682763238,12872.118664289992,79.37524767000286,53386.136214720005
2023-04-29,10:14:00.000,119,11061001,13245,0,1682763239,12872.367907759988,79.87573590000102,53385.87769128
2023-04-29,10:14:01.000,119,11060979,13005,0,1682763240,12872.482425029993,80.38327325999853,53385.52833528001
2023-04-29,10:14:02.000,119,11060936,12925,0,1682763241,12872.219708939992,80.5524523799977,53385.23487624
2023-04-29,10:14:03.000,119,11060932,13045,0,1682763242,12871.990674399996,80.59474716000113,53384.94840432
2023-04-29,10:14:04.000,119,11060882,13005,0,1682763243,12872.111927979997,80.65818933000264,53384.78770056001
2023-04-29,10:14:05.000,119,11060917,13005,0,1682763244,12872.462216099993,80.46786281999812,53384.5920612
2023-04-29,10:14:06.000,119,11060947,13165,0,1682763245,12872.75861374,79.96737458999996,53384.347512
2023-04-29,10:14:07.000,119,11060972,12845,0,1682763246,12872.354435139998,79.45278810000309,53384.26366656001
2023-04-29,10:14:08.000,119,11060958,12965,0,1682763247,12871.337252329999,79.17787202999898,53384.08898856
2023-04-29,10:14:09.000,119,11060927,12885,0,1682763248,12870.077562359998,79.10033159999875,53383.907323440006
2023-04-29,10:14:10.000,119,11060933,12965,0,1682763249,12868.979543829999,78.86066117999871,53383.788542400005
2023-04-29,10:14:11.000,119,11060947,12965,0,1682763250,12868.332858069996,78.45886076999886,53383.64181288001
2023-04-29,10:14:12.000,119,11060986,12605,0,1682763251,12867.888261609995,78.16279731000395,53383.48809624
2023-04-29,10:14:13.000,119,11060954,12925,0,1682763252,12867.585127659993,78.47295903000486,53383.22957280001
2023-04-29,10:14:14.000,119,11060955,12925,0,1682763253,12867.241575849992,78.79721901000448,53382.9151524
2023-04-29,10:14:15.000,119,11060956,13005,0,1682763254,12867.261784779992,79.00869290999981,53382.6706032
2023-04-29,10:14:16.000,119,11060994,12965,0,1682763255,12867.369565740002,79.05098769000324,53382.50989944001
2023-04-29,10:14:17.000,119,11060962,12885,0,1682763256,12867.436928839998,79.12852812000347,53382.3561828
2023-04-29,10:14:18.000,119,11060954,12925,0,1682763257,12867.356093119997,79.6149180900029,53382.2164404
2023-04-29,10:14:19.000,119,11060912,12965,0,1682763258,12867.389774670002,80.00262024000403,53381.95092984
2023-04-29,10:14:20.000,119,11060915,13125,0,1682763259,12867.383038359992,79.7136059100012,53381.79022608
2023-04-29,10:14:21.000,119,11060900,12845,0,1682763260,12867.443665149993,79.44573897000373,53381.56663824
2023-04-29,10:14:22.000,119,11060935,12685,0,1682763261,12867.77374433999,79.52327940000396,53381.40593448
2023-04-29,10:14:23.000,119,11060966,12885,0,1682763262,12867.868052679994,79.76999895000336,53381.175359520006
2023-04-29,10:14:24.000,119,11060931,12645,0,1682763263,12867.531237179988,80.01671850000275,53381.00068152001
2023-04-29,10:14:25.000,119,11060896,13045,0,1682763264,12867.120322269991,80.39737152000453,53380.7840808
2023-04-29,10:14:26.000,119,11060913,12965,0,1682763265,12866.588153779994,81.29261103000317,53380.68626112
2023-04-29,10:14:27.000,119,11060970,12925,0,1682763266,12866.372591859988,82.11735924000095,53380.6094028
2023-04-29,10:14:28.000,119,11060916,12725,0,1682763267,12866.177238869997,82.80817398000363,53380.532544480004
2023-04-29,10:14:29.000,119,11060916,12925,0,1682763268,12865.43624476999,83.33685872999922,53380.23209832
2023-04-29,10:14:30.000,119,11060925,12805,0,1682763269,12864.910812590002,83.6822661000042,53380.28100816
2023-04-29,10:14:31.000,119,11060908,12925,0,1682763270,12864.722195909992,83.73161000999971,53380.32293088
2023-04-29,10:14:32.000,119,11060919,12965,0,1682763271,12864.728932220001,83.46374307000224,53380.21113696001
2023-04-29,10:14:33.000,119,11060914,12965,0,1682763272,12864.924285209992,83.41439915999945,53380.15524
2023-04-29,10:14:34.000,119,11060989,12885,0,1682763273,12864.910812590002,83.4355465500048,53380.15524
2023-04-29,10:14:35.000,119,11060951,12885,0,1682763274,12865.052275100003,83.44964481000352,53380.10633016
2023-04-29,10:14:36.000,119,11060940,12925,0,1682763275,12865.348672739994,83.08309005000046,53380.07139456001
2023-04-29,10:14:37.000,119,11060917,12845,0,1682763276,12865.37561797999,82.70948615999805,53380.12729152
2023-04-29,10:14:38.000,119,11060941,13005,0,1682763277,12864.924285209992,82.63194572999782,53380.09235592001
2023-04-29,10:14:39.000,119,11060957,13045,0,1682763278,12864.23718158999,82.69538789999933,53380.09235592001
2023-04-29,10:14:40.000,119,11060960,13045,0,1682763279,12863.516396419996,82.23719445000461,53380.099343040005
2023-04-29,10:14:41.000,119,11060912,12885,0,1682763280,12862.640676119998,81.48293754000042,53380.11331728
2023-04-29,10:14:42.000,119,11060939,12965,0,1682763281,12861.724537959999,80.65818933000264,53380.15524
2023-04-29,10:14:43.000,119,11060968,12805,0,1682763282,12861.246259949992,79.91803068000445,53380.10633016
2023-04-29,10:14:44.000,119,11060905,12965,0,1682763283,12861.252996260002,79.06508595000196,53380.21113696001
2023-04-29,10:14:45.000,119,11060931,12845,0,1682763284,12861.603284379999,78.40246773000399,53380.35087936
2023-04-29,10:14:46.000,119,11060873,13005,0,1682763285,12862.223024899991,77.88788123999984,53380.49062176
2023-04-29,10:14:47.000,119,11060955,12685,0,1682763286,12863.03811840999,77.4014912700004,53380.6094028
2023-04-29,10:14:48.000,119,11060903,13005,0,1682763287,12863.617441069997,76.8093643500033,53380.79106792001
2023-04-29,10:14:49.000,119,11060910,13005,0,1682763288,12864.39885302999,76.49215350000304,53380.986707280004
2023-04-29,10:14:50.000,119,11060914,12845,0,1682763289,12865.55749834999,76.52035002000048,53381.21728224001
2023-04-29,10:14:51.000,119,11060859,12885,0,1682763290,12866.67572580999,76.76002044000052,53381.608560960005
2023-04-29,10:14:52.000,119,11060937,12925,0,1682763291,12867.537973489998,76.83756087000074,53381.992852560004
2023-04-29,10:14:53.000,119,11060898,13005,0,1682763292,12867.79395326999,76.68248001000029,53382.33522144
2023-04-29,10:14:54.000,119,11060910,12925,0,1682763293,12867.625545519993,76.33707264000259,53382.69855168
2023-04-29,10:14:55.000,119,11060937,12885,0,1682763294,12867.598600279998,76.16789352000342,53383.04092056001
2023-04-29,10:14:56.000,119,11060950,13005,0,1682763295,12867.497555629998,76.21723742999893,53383.39726368001
2023-04-29,10:14:57.000,119,11060946,12765,0,1682763296,12867.228103230002,76.5344482799992,53383.66277424001
2023-04-29,10:14:58.000,119,11060901,13045,0,1682763297,12867.349356810002,76.82346261000203,53383.97020752
2023-04-29,10:14:59.000,119,11060948,12845,0,1682763298,12867.248312160002,76.86575738999818,53384.22873096
2023-04-29,10:15:00.000,119,11060906,13045,0,1682763299,12867.517764559998,76.97149434000312,53384.5920612
2023-04-29,10:15:01.000,119,11060938,12885,0,1682763300,12867.85458005999,77.02788737999799,53384.962378560005
2023-04-29,10:15:02.000,119,11060888,12965,0,1682763301,12867.679435999999,77.16182085000037,53385.28378608
2023-04-29,10:15:03.000,119,11060951,12605,0,1682763302,12867.147267510001,77.26050866999867,53385.61916784
2023-04-29,10:15:04.000,119,11060992,13125,0,1682763303,12866.749825219995,77.07723129000078,53385.82878144
2023-04-29,10:15:05.000,119,11060957,12965,0,1682763304,12866.392800789989,76.87985565000417,53386.087304880006
2023-04-29,10:15:06.000,119,11060933,12685,0,1682763305,12866.278283519998,76.73887305000244,53386.31089272
2023-04-29,10:15:07.000,119,11060929,13085,0,1682763306,12866.473636509989,76.44280959000025,53386.49255784001
2023-04-29,10:15:08.000,119,11060927,13045,0,1682763307,12866.59489008999,75.81543701999908,53386.5484548
2023-04-29,10:15:09.000,119,11060901,12765,0,1682763308,12866.547735919994,75.37134183000308,53386.69518432
2023-04-29,10:15:10.000,119,11060973,12645,0,1682763309,12866.493845439989,75.11757315000432,53386.88383656
2023-04-29,10:15:11.000,119,11060924,13125,0,1682763310,12866.668989499994,74.9272466399998,53387.03755320001
2023-04-29,10:15:12.000,119,11060936,12805,0,1682763311,12866.75656152999,74.70872360999783,53387.14934712
2023-04-29,10:15:13.000,119,11060897,12965,0,1682763312,12867.214630609997,73.89807365999877,53387.2471668
2023-04-29,10:15:14.000,119,11060917,13085,0,1682763313,12867.888261609995,73.27775022000424,53387.51966448001
2023-04-29,10:15:15.000,119,11060935,13045,0,1682763314,12868.838081319998,73.29184848000295,53387.82011064
2023-04-29,10:15:16.000,119,11060954,12885,0,1682763315,12869.606020660001,73.61610846000258,53388.14151816001
2023-04-29,10:15:17.000,119,11060962,12685,0,1682763316,12870.34027845,73.8416806200039,53388.379080239996
2023-04-29,10:15:18.000,119,11060929,12765,0,1682763317,12871.330516019989,73.91922105000413,53388.76337184001
2023-04-29,10:15:19.000,119,11060945,12685,0,1682763318,12872.105191670002,74.27872668000055,53389.12670208001
2023-04-29,10:15:20.000,119,11060945,12845,0,1682763319,12872.556524439999,74.83560795000085,53389.35028992
2023-04-29,10:15:21.000,119,11060906,12885,0,1682763320,12872.81250421999,75.27970314000413,53389.6227876
2023-04-29,10:15:22.000,119,11060962,12685,0,1682763321,12872.67104170999,75.5828157299984,53389.888298159996
2023-04-29,10:15:23.000,119,11060930,12765,0,1682763322,12872.260126799993,75.65330702999927,53390.02804056
2023-04-29,10:15:24.000,119,11060968,12765,0,1682763323,12871.404615429994,75.55461921000096,53390.06996328
2023-04-29,10:15:25.000,119,11060924,12885,0,1682763324,12869.922627229993,75.61101225000311,53390.17477008
2023-04-29,10:15:26.000,119,11060933,12765,0,1682763325,12867.86131637,75.80133876000036,53390.25162840001
2023-04-29,10:15:27.000,119,11060896,12885,0,1682763326,12865.591179899995,76.26658134000172,53390.13983448
2023-04-29,10:15:28.000,119,11060976,12725,0,1682763327,12863.610704760002,76.7459221800018,53390.13983448
2023-04-29,10:15:29.000,119,11060951,13125,0,1682763328,12862.04788084,77.0560839000027,53390.03502768001
2023-04-29,10:15:30.000,119,11060939,12965,0,1682763329,12860.983543859991,77.3028034500021,53390.055989039996
2023-04-29,10:15:31.000,119,11060942,12725,0,1682763330,12860.357067029989,77.03493651000463,53390.055989039996
2023-04-29,10:15:32.000,119,11060958,12965,0,1682763331,12859.811425920001,76.83756087000074,53390.090924640004
2023-04-29,10:15:33.000,119,11060942,12965,0,1682763332,12859.27925742999,77.07018216000142,53390.13983448
2023-04-29,10:15:34.000,119,11060946,12845,0,1682763333,12858.659516909996,77.70460386000195,53390.26560264
2023-04-29,10:15:35.000,119,11060987,12765,0,1682763334,12858.235129379995,78.60689249999996,53390.34246096
2023-04-29,10:15:36.000,119,11060917,12685,0,1682763335,12858.22839307,79.26246158999857,53390.56604880001
2023-04-29,10:15:37.000,119,11060873,13125,0,1682763336,12857.871368639993,79.6501637399997,53390.831559360005
2023-04-29,10:15:38.000,119,11060901,12965,0,1682763337,12857.413299560001,79.62196722000226,53391.145979760004
2023-04-29,10:15:39.000,119,11060940,12845,0,1682763338,12857.12363822999,79.32590376000007,53391.46738728
2023-04-29,10:15:40.000,119,11060953,12965,0,1682763339,12857.11016561,79.41754244999902,53391.71193648001
2023-04-29,10:15:41.000,119,11060929,12885,0,1682763340,12857.22468287999,79.43868984000437,53392.033344
2023-04-29,10:15:42.000,119,11060912,12605,0,1682763341,12857.08995668,79.18492115999834,53392.23597048
2023-04-29,10:15:43.000,119,11060896,12925,0,1682763342,12856.328753649992,79.37524767000286,53392.5224424
2023-04-29,10:15:44.000,119,11060957,12965,0,1682763343,12855.72922206,79.93917807000253,53392.59930072001
2023-04-29,10:15:45.000,119,11060969,12845,0,1682763344,12856.099719109996,80.34097848000238,53392.906734
2023-04-29,10:15:46.000,119,11060947,13125,0,1682763345,12856.301808409997,80.0731115400049,53393.1862188
2023-04-29,10:15:47.000,119,11060950,12805,0,1682763346,12856.375907820002,79.81229372999951,53393.47967784
2023-04-29,10:15:48.000,119,11060947,12805,0,1682763347,12856.658832839988,79.46688636000181,53393.75916264
2023-04-29,10:15:49.000,119,11060970,13005,0,1682763348,12856.705987009998,79.07918421000068,53394.04563456
2023-04-29,10:15:50.000,119,11060959,12765,0,1682763349,12856.207500069992,79.304756370002,53394.401977680005
2023-04-29,10:15:51.000,119,11060953,13045,0,1682763350,12855.648386339999,79.80524460000015,53394.5487072
2023-04-29,10:15:52.000,119,11060917,12925,0,1682763351,12855.581023239989,80.1083571900017,53394.688449600006
2023-04-29,10:15:53.000,119,11060946,13125,0,1682763352,12855.99193815,80.27753631000087,53394.737359440005
2023-04-29,10:15:54.000,119,11060949,13045,0,1682763353,12856.577997119988,80.27048718000151,53394.96793440001
2023-04-29,10:15:55.000,119,11060952,13005,0,1682763354,12857.318991219996,79.94622720000189,53395.11466392001
2023-04-29,10:15:56.000,119,11060937,12885,0,1682763355,12858.51131809,79.29065811000328,53395.28235480001
2023-04-29,10:15:57.000,119,11060972,12925,0,1682763356,12859.797953299996,78.50820468000165,53395.575813840005
2023-04-29,10:15:58.000,119,11060970,13125,0,1682763357,12860.296440239988,78.02886384000158,53395.743504720005
2023-04-29,10:15:59.000,119,11061004,12925,0,1682763358,12860.154977730002,77.56362126000022,53395.82036304
2023-04-29,10:16:00.000,119,11060931,12805,0,1682763359,12860.053933080002,77.31690171000082,53395.960105440005
2023-04-29,10:16:01.000,119,11060915,12845,0,1682763360,12860.060669389997,77.16182085000037,53396.07189936001
2023-04-29,10:16:02.000,119,11060893,12965,0,1682763361,12860.080878319997,76.79526609000459,53396.19068040001
2023-04-29,10:16:03.000,119,11060948,12805,0,1682763362,12860.269494999993,76.28067960000044,53396.35837128001
2023-04-29,10:16:04.000,119,11060940,12765,0,1682763363,12861.030698030001,75.3854400900018,53396.54702352
2023-04-29,10:16:05.000,119,11060951,12725,0,1682763364,12862.256706449996,74.61708491999889,53396.95227648
2023-04-29,10:16:06.000,119,11060940,12965,0,1682763365,12863.071799959995,74.70872360999783,53397.14791584001
2023-04-29,10:16:07.000,119,11060926,12885,0,1682763366,12863.839739299998,75.32199792000029,53397.39246504001
2023-04-29,10:16:08.000,119,11060945,12925,0,1682763367,12864.493161369996,76.16084439000406,53397.5531688
2023-04-29,10:16:09.000,119,11060933,12845,0,1682763368,12865.025329859993,76.69657826999901,53397.63002712001
2023-04-29,10:16:10.000,119,11060950,12925,0,1682763369,12865.45645369999,77.09837867999886,53397.804705120005
2023-04-29,10:16:11.000,119,11060921,12925,0,1682763370,12866.392800789989,77.4014912700004,53398.07021568
2023-04-29,10:16:12.000,119,11060904,12925,0,1682763371,12867.052959169996,77.81034080999962,53398.258867920005
2023-04-29,10:16:13.000,119,11060938,12845,0,1682763372,12866.85760617999,78.52230294000037,53398.43354592
2023-04-29,10:16:14.000,119,11060917,12605,0,1682763373,12865.954940639996,79.77704808000271,53398.44752016001
2023-04-29,10:16:15.000,119,11060942,13045,0,1682763374,12864.621151259991,80.8767123600046,53398.51739136001
2023-04-29,10:16:16.000,119,11060942,12965,0,1682763375,12863.449033320001,81.79309926000133,53398.40559744
2023-04-29,10:16:17.000,119,11060904,13125,0,1682763376,12862.283651689992,82.29358748999948,53398.33572624
2023-04-29,10:16:18.000,119,11060926,12965,0,1682763377,12860.68040990999,82.49801226000272,53398.09816416
2023-04-29,10:16:19.000,119,11060926,13125,0,1682763378,12858.794243110002,82.77292832999956,53397.82566648001
2023-04-29,10:16:20.000,119,11060931,13005,0,1682763379,12857.238155499996,83.06194266000239,53397.62304
2023-04-29,10:16:21.000,119,11060909,13045,0,1682763380,12856.214236380001,83.59062740999798,53397.39246504001
2023-04-29,10:16:22.000,119,11060904,12965,0,1682763381,12855.493451209994,84.2391473700045,53397.133941600005
2023-04-29,10:16:23.000,119,11060968,13045,0,1682763382,12854.738984489995,84.88061820000439,53396.73567576
2023-04-29,10:16:24.000,119,11060985,12925,0,1682763383,12854.051880869993,85.4234012099987,53396.42125536
2023-04-29,10:16:25.000,119,11060955,12885,0,1682763384,12853.129006399999,85.47979425000085,53396.16971904001
2023-04-29,10:16:26.000,119,11060935,13005,0,1682763385,12852.441902779996,85.27536948000488,53395.98805392
2023-04-29,10:16:27.000,119,11060895,12885,0,1682763386,12852.118559899995,85.12028862000443,53395.72953048
2023-04-29,10:16:28.000,119,11060918,12525,0,1682763387,12851.566182479997,85.45159773000341,53395.40113584001
2023-04-29,10:16:29.000,119,11060944,12925,0,1682763388,12850.710671109999,86.0296263900018,53395.30331616001
2023-04-29,10:16:30.000,119,11060946,13005,0,1682763389,12850.023567489996,86.17765812000289,53395.170560880004
2023-04-29,10:16:31.000,119,11060923,13245,0,1682763390,12849.215210289993,85.45159773000341,53395.13562528001
2023-04-29,10:16:32.000,119,11060943,12925,0,1682763391,12848.164345929988,84.59865300000092,53395.09370256001
2023-04-29,10:16:33.000,119,11060931,12965,0,1682763392,12847.43008813999,84.36603171000024,53395.11466392001
2023-04-29,10:16:34.000,119,11060960,13005,0,1682763393,12847.093272639999,84.41537562000303,53395.21248360001
2023-04-29,10:16:35.000,119,11060930,13125,0,1682763394,12846.749720829997,84.95110949999798,53395.310303280006
2023-04-29,10:16:36.000,119,11060964,12645,0,1682763395,12846.345542229996,85.40225382000062,53395.51292976
2023-04-29,10:16:37.000,119,11060916,12965,0,1682763396,12846.204079719995,85.27536948000488,53395.645685040006
2023-04-29,10:16:38.000,119,11060912,12685,0,1682763397,12846.325333299996,84.38717909999832,53395.68760776001
2023-04-29,10:16:39.000,119,11060955,12925,0,1682763398,12846.540895220001,82.97030397000344,53395.70856912
2023-04-29,10:16:40.000,119,11060927,12885,0,1682763399,12847.059591089994,81.7155588300011,53395.792414560005
2023-04-29,10:16:41.000,119,11060905,13165,0,1682763400,12847.605232199996,80.88376149000396,53395.68760776001
2023-04-29,10:16:42.000,119,11060888,12925,0,1682763401,12848.137400689993,81.0106458299997,53395.575813840005
2023-04-29,10:16:43.000,119,11060919,12965,0,1682763402,12848.811031689991,81.58867448999808,53395.338251760004
2023-04-29,10:16:44.000,119,11060885,12765,0,1682763403,12849.65307044,81.75785361000453,53395.19850936
2023-04-29,10:16:45.000,119,11060920,13005,0,1682763404,12850.751088969999,81.42654449999827,53395.170560880004
2023-04-29,10:16:46.000,119,11060914,13005,0,1682763405,12851.673963439993,81.2573653799991,53395.05177984
2023-04-29,10:16:47.000,119,11060955,12765,0,1682763406,12852.583365289996,81.14457930000208,53394.953960160004
2023-04-29,10:16:48.000,119,11060959,13005,0,1682763407,12853.102061159989,81.04589148000377,53394.77229504
2023-04-29,10:16:49.000,119,11060942,12885,0,1682763408,12853.129006399999,81.0106458299997,53394.61159128001
2023-04-29,10:16:50.000,119,11060942,12885,0,1682763409,12853.061643299989,81.07408800000121,53394.51377160001
2023-04-29,10:16:51.000,119,11060955,12925,0,1682763410,12853.027961749998,80.95425279000483,53394.37402920001
2023-04-29,10:16:52.000,119,11060939,13245,0,1682763411,12853.236787359994,80.59474716000113,53394.25524816001
2023-04-29,10:16:53.000,119,11060928,12925,0,1682763412,12853.782428469996,80.23524153000471,53394.10851864001
2023-04-29,10:16:54.000,119,11060922,12885,0,1682763413,12854.368487439999,80.24933979000343,53393.93384064
2023-04-29,10:16:55.000,119,11060958,13005,0,1682763414,12855.176844640002,80.00262024000403,53393.87095656001
2023-04-29,10:16:56.000,119,11060951,12725,0,1682763415,12855.857211949995,79.5162302700046,53393.77313688001
2023-04-29,10:16:57.000,119,11060949,12965,0,1682763416,12856.544315569998,79.11442986000475,53393.6403816
2023-04-29,10:16:58.000,119,11060906,12965,0,1682763417,12856.9687031,78.74082597000233,53393.612433120004
2023-04-29,10:16:59.000,119,11060934,12925,0,1682763418,12857.702960889997,78.05706035999901,53393.58448464001
2023-04-29,10:17:00.000,119,11060898,12925,0,1682763419,12858.619099049996,77.42263865999848,53393.633394480006
2023-04-29,10:17:01.000,119,11060908,12685,0,1682763420,12858.875078830002,77.18296823999844,53393.54954904
2023-04-29,10:17:02.000,119,11060932,12805,0,1682763421,12858.720143699997,76.90805217000161,53393.430768
2023-04-29,10:17:03.000,119,11060952,12925,0,1682763422,12858.578681189996,76.21723742999893,53393.33993544001
2023-04-29,10:17:04.000,119,11060935,12805,0,1682763423,12858.706671079992,74.86380446999829,53393.28403848
2023-04-29,10:17:05.000,119,11060964,12805,0,1682763424,12858.969387169993,72.76316373000009,53393.298012720006
2023-04-29,10:17:06.000,119,11060937,12885,0,1682763425,12859.56891876,70.70481776999804,53393.20718016
2023-04-29,10:17:07.000,119,11060941,12725,0,1682763426,12860.181922969998,69.05532135000249,53393.130321840006
2023-04-29,10:17:08.000,119,11060977,12685,0,1682763427,12860.61978311999,68.28696617999958,53393.02551504
2023-04-29,10:17:09.000,119,11060988,12925,0,1682763428,12860.916180759996,68.11778706000041,53392.86481128001
2023-04-29,10:17:10.000,119,11060945,12805,0,1682763429,12861.077852199996,67.99795185000403,53392.69712040001
2023-04-29,10:17:11.000,119,11060890,13085,0,1682763430,12861.098061129996,68.00500098000339,53392.57135224
2023-04-29,10:17:12.000,119,11060948,12605,0,1682763431,12860.94986231,68.65352094000264,53392.33379016001
2023-04-29,10:17:13.000,119,11060949,12885,0,1682763432,12860.80166348999,69.23859873000038,53392.14513792001
2023-04-29,10:17:14.000,119,11060926,12965,0,1682763433,12860.693882529995,69.59105523000471,53392.01238264
2023-04-29,10:17:15.000,119,11060919,12845,0,1682763434,12860.377275959989,69.94351173000177,53391.85866600001
2023-04-29,10:17:16.000,119,11060944,12605,0,1682763435,12860.128032489993,70.50744213000144,53391.83071752001
2023-04-29,10:17:17.000,119,11060960,12925,0,1682763436,12859.932679500002,70.87399689000449,53391.72591072
2023-04-29,10:17:18.000,119,11060913,12885,0,1682763437,12859.69017234,71.31104295000114,53391.57219408001
2023-04-29,10:17:19.000,119,11060895,12725,0,1682763438,12859.232103259994,71.81153117999929,53391.5791812
2023-04-29,10:17:20.000,119,11060943,12845,0,1682763439,12858.955914550002,72.0864472500034,53391.55821984
2023-04-29,10:17:21.000,119,11060910,13205,0,1682763440,12858.928969309993,71.86087509000208,53391.54424560001
2023-04-29,10:17:22.000,119,11060958,12965,0,1682763441,12859.29946635999,71.57890988999861,53391.54424560001
2023-04-29,10:17:23.000,119,11060942,13125,0,1682763442,12859.831634850001,71.48022207000031,53391.551232720005
2023-04-29,10:17:24.000,119,11060942,12765,0,1682763443,12860.714091459995,71.33923946999857,53391.621103920006
2023-04-29,10:17:25.000,119,11060909,13045,0,1682763444,12861.75821950999,70.83170211000106,53391.837704640006
2023-04-29,10:17:26.000,119,11060939,13005,0,1682763445,12862.606994569993,70.2325260600046,53391.94949856001
2023-04-29,10:17:27.000,119,11060934,12605,0,1682763446,12863.354724979996,69.57695696999872,53392.0682796
2023-04-29,10:17:28.000,119,11060948,12925,0,1682763447,12863.974465499989,69.40777784999955,53392.16609928001
2023-04-29,10:17:29.000,119,11060929,13005,0,1682763448,12864.749141150001,69.39367959000083,53392.270906080004
2023-04-29,10:17:30.000,119,11060910,12885,0,1682763449,12865.449717389994,68.95663353000418,53392.35475152
2023-04-29,10:17:31.000,119,11060926,13085,0,1682763450,12866.015567429997,67.68074100000376,53392.56436512
2023-04-29,10:17:32.000,119,11060923,12805,0,1682763451,12866.55447222999,66.39075021000463,53392.725068880005
2023-04-29,10:17:33.000,119,11060989,12805,0,1682763452,12867.066431790001,65.69288634000259,53392.86481128001
2023-04-29,10:17:34.000,119,11060961,13245,0,1682763453,12867.329147880002,65.3968228800004,53392.962630960006
2023-04-29,10:17:35.000,119,11060963,13045,0,1682763454,12867.443665149993,64.79059770000458,53392.92070824
2023-04-29,10:17:36.000,119,11060957,12845,0,1682763455,12867.645754449994,64.1491268700047,53392.88577264001
2023-04-29,10:17:37.000,119,11060944,13005,0,1682763456,12868.049933049995,64.12797947999934,53392.95564384001
2023-04-29,10:17:38.000,119,11060926,12885,0,1682763457,12868.622519399993,64.18437252000149,53392.88577264001
2023-04-29,10:17:39.000,119,11060932,12805,0,1682763458,12869.1614242,64.26191295000172,53392.83686280001
2023-04-29,10:17:40.000,119,11060925,12845,0,1682763459,12869.538657559991,64.26896208000107,53392.76699160001
2023-04-29,10:17:41.000,119,11060906,12645,0,1682763460,12869.720537929992,64.19142165000085,53392.82987568
2023-04-29,10:17:42.000,119,11060908,12965,0,1682763461,12869.949572469988,64.37469902999874,53392.68314616
2023-04-29,10:17:43.000,119,11060955,13005,0,1682763462,12870.138189149999,64.74125379000179,53392.5224424
2023-04-29,10:17:44.000,119,11060935,12645,0,1682763463,12869.558866489991,65.58010025999829,53392.221996240005
2023-04-29,10:17:45.000,119,11060924,12845,0,1682763464,12868.669673570002,66.3484554300012,53391.984434160004
2023-04-29,10:17:46.000,119,11060942,12805,0,1682763465,12867.969097329995,67.01107364999916,53391.66302664001
2023-04-29,10:17:47.000,119,11060923,13085,0,1682763466,12867.362829429992,68.10368880000169,53391.48834864
2023-04-29,10:17:48.000,119,11060899,12805,0,1682763467,12866.264810899993,69.16810742999951,53391.18790248001
2023-04-29,10:17:49.000,119,11060902,12765,0,1682763468,12865.059011409998,69.61220262000279,53390.89444344
2023-04-29,10:17:50.000,119,11060944,12805,0,1682763469,12863.529869040001,69.95056086000113,53390.75470104001
2023-04-29,10:17:51.000,119,11060954,13005,0,1682763470,12861.535921279989,71.05022514000302,53390.58002304
2023-04-29,10:17:52.000,119,11060950,12725,0,1682763471,12860.101087249997,72.4811985300039,53390.41233216
2023-04-29,10:17:53.000,119,11060965,12685,0,1682763472,12859.158003849989,73.55266629000107,53390.209705680005
2023-04-29,10:17:54.000,119,11060919,12925,0,1682763473,12858.40353712999,74.32102146000398,53390.12586024
2023-04-29,10:17:55.000,119,11060939,12845,0,1682763474,12857.628861479992,74.84970620999957,53390.23765416
2023-04-29,10:17:56.000,119,11060996,12845,0,1682763475,12856.726195939998,75.17396618999919,53390.19573144
2023-04-29,10:17:57.000,119,11060908,13085,0,1682763476,12856.699250699989,75.39248922000115,53390.23765416
2023-04-29,10:17:58.000,119,11060929,12885,0,1682763477,12857.433508490001,75.90707570999803,53390.27258976001
2023-04-29,10:17:59.000,119,11060954,12965,0,1682763478,12858.578681189996,76.26658134000172,53390.328486720005
2023-04-29,10:18:00.000,119,11060998,12685,0,1682763479,12860.175186660003,75.92117397000402,53390.51015184
2023-04-29,10:18:01.000,119,11060920,12965,0,1682763480,12861.657174859989,75.30085053000221,53390.81758512
2023-04-29,10:18:02.000,119,11060941,13125,0,1682763481,12862.856238039989,75.07527837000089,53391.13899264001
2023-04-29,10:18:03.000,119,11060960,12605,0,1682763482,12864.43927088999,74.61003578999953,53391.56520696
2023-04-29,10:18:04.000,119,11060943,12765,0,1682763483,12866.251338280003,73.60201020000386,53391.99840840001
2023-04-29,10:18:05.000,119,11060894,12965,0,1682763484,12867.84110744,72.86890067999775,53392.40366136
2023-04-29,10:18:06.000,119,11060966,13165,0,1682763485,12868.784190839993,72.96053937000397,53392.76699160001
2023-04-29,10:18:07.000,119,11060959,12965,0,1682763486,12869.046906929994,72.98873589000141,53393.130321840006
2023-04-29,10:18:08.000,119,11060879,12765,0,1682763487,12868.952598589989,72.65037765000307,53393.395832400005
2023-04-29,10:18:09.000,119,11060957,12885,0,1682763488,12868.777454529998,72.615131999999,53393.682304320006
2023-04-29,10:18:10.000,119,11060978,12685,0,1682763489,12868.582101539992,73.15086588000122,53393.996724720004
2023-04-29,10:18:11.000,119,11060957,13085,0,1682763490,12868.386748550001,73.71479628000088,53394.25524816001
2023-04-29,10:18:12.000,119,11060885,13005,0,1682763491,12868.18465925,74.11659669000073,53394.62556552
2023-04-29,10:18:13.000,119,11060940,12805,0,1682763492,12868.0836146,74.06020364999858,53394.88408896
2023-04-29,10:18:14.000,119,11060935,12925,0,1682763493,12868.070141979995,73.65840323999873,53395.121651040005
2023-04-29,10:18:15.000,119,11060980,12845,0,1682763494,12868.09708721999,73.20020979000401,53395.39414872
2023-04-29,10:18:16.000,119,11060938,13205,0,1682763495,12868.494529509997,72.44595287999982,53395.72254336
2023-04-29,10:18:17.000,119,11060930,12765,0,1682763496,12869.1614242,71.54366424000182,53395.98106680001
2023-04-29,10:18:18.000,119,11060945,13005,0,1682763497,12869.740746859992,71.02907774999767,53396.14875768001
2023-04-29,10:18:19.000,119,11060893,12805,0,1682763498,12870.016935569998,70.74711255000148,53396.3304228
2023-04-29,10:18:20.000,119,11060914,12925,0,1682763499,12870.569312989996,70.35941040000034,53396.56798488
2023-04-29,10:18:21.000,119,11060979,12925,0,1682763500,12871.256416609998,70.021052160002,53396.86144392001
2023-04-29,10:18:22.000,119,11060960,13045,0,1682763501,12871.485451149994,69.72498869999981,53397.00118632
2023-04-29,10:18:23.000,119,11060979,12765,0,1682763502,12871.53934163,69.64039914000023,53397.18983856
2023-04-29,10:18:24.000,119,11060967,12605,0,1682763503,12871.943520230001,69.33728654999868,53397.38547792
2023-04-29,10:18:25.000,119,11060965,12925,0,1682763504,12872.61041491999,68.64647181000328,53397.588104400005
2023-04-29,10:18:26.000,119,11060903,12765,0,1682763505,12873.162792340001,68.6112261599992,53397.81867936001
2023-04-29,10:18:27.000,119,11060948,12885,0,1682763506,12873.755587619999,68.92843700999947,53397.923486160005
2023-04-29,10:18:28.000,119,11060984,12765,0,1682763507,12874.530263269997,68.80155267000373,53398.00034448
2023-04-29,10:18:29.000,119,11060942,12565,0,1682763508,12875.12979485999,68.59007877000113,53398.147074
2023-04-29,10:18:30.000,119,11060952,13005,0,1682763509,12875.43292880999,68.20237662,53398.27284216
2023-04-29,10:18:31.000,119,11060978,12565,0,1682763510,12875.729326449997,67.92746055000316,53398.27284216
2023-04-29,10:18:32.000,119,11060945,12925,0,1682763511,12876.018987779993,67.35648102000414,53398.2868164
2023-04-29,10:18:33.000,119,11060997,12885,0,1682763512,12876.221077079994,66.41894673000206,53398.23790656
2023-04-29,10:18:34.000,119,11060983,13005,0,1682763513,12876.234549699999,65.80567241999961,53398.23790656
2023-04-29,10:18:35.000,119,11060929,12885,0,1682763514,12876.40969375999,65.46026505000191,53398.11213840001
2023-04-29,10:18:36.000,119,11060955,12885,0,1682763515,12876.57810151,65.48141243999999,53397.88855056
2023-04-29,10:18:37.000,119,11060943,13085,0,1682763516,12876.786927119996,65.57305112999893,53397.706885440006
2023-04-29,10:18:38.000,119,11060958,12925,0,1682763517,12876.962071180002,65.5448546100015,53397.49727184
2023-04-29,10:18:39.000,119,11060956,12925,0,1682763518,12877.440349189994,65.31928245000017,53397.28765824
2023-04-29,10:18:40.000,119,11060961,12765,0,1682763519,12877.9186272,65.12895594000292,53397.14791584001
2023-04-29,10:18:41.000,119,11060900,12685,0,1682763520,12878.188079599997,65.0514155100027,53397.02214768
2023-04-29,10:18:42.000,119,11060930,12765,0,1682763521,12878.289124249997,65.24174201999995,53396.82650832
2023-04-29,10:18:43.000,119,11060918,12765,0,1682763522,12878.518158789993,65.68583721000323,53396.65183032001
2023-04-29,10:18:44.000,119,11060926,12885,0,1682763523,12878.89539215,66.07353936000436,53396.62388184001
2023-04-29,10:18:45.000,119,11060979,12925,0,1682763524,12879.346724919997,66.17927631000202,53396.630868960005
2023-04-29,10:18:46.000,119,11060932,12925,0,1682763525,12879.878893409994,66.36255368999991,53396.65183032001
2023-04-29,10:18:47.000,119,11060970,12765,0,1682763526,12880.08771901999,66.89123844000278,53396.60292048001
2023-04-29,10:18:48.000,119,11060943,12765,0,1682763527,12880.00688329999,67.79352708000079,53396.58894624
2023-04-29,10:18:49.000,119,11060904,13125,0,1682763528,12879.670067799998,68.38565399999788,53396.44920384
2023-04-29,10:18:50.000,119,11060959,13125,0,1682763529,12879.548814219997,68.42089965000196,53396.56798488
2023-04-29,10:18:51.000,119,11060970,12965,0,1682763530,12879.488187429997,68.08254141000361,53396.630868960005
2023-04-29,10:18:52.000,119,11060932,12965,0,1682763531,12879.286098129996,67.96270619999996,53396.63785608
2023-04-29,10:18:53.000,119,11060955,12805,0,1682763532,12879.144635619996,67.88516576999973,53396.60292048001
2023-04-29,10:18:54.000,119,11060897,12925,0,1682763533,12878.81455643,67.44811971000308,53396.5400364
2023-04-29,10:18:55.000,119,11060930,12925,0,1682763534,12878.457531999993,66.64451889000338,53396.533049280006
2023-04-29,10:18:56.000,119,11060942,13045,0,1682763535,12878.026408159996,65.8902619799992,53396.39330688
2023-04-29,10:18:57.000,119,11060930,13045,0,1682763536,12877.804109929995,65.10075941999821,53396.28850008001
2023-04-29,10:18:58.000,119,11060911,12725,0,1682763537,12877.783900999995,64.1984707800002,53396.176706160004
2023-04-29,10:18:59.000,119,11060988,13125,0,1682763538,12878.033144469991,63.31732953000028,53396.05093800001
2023-04-29,10:19:00.000,119,11060936,13005,0,1682763539,12877.945572439996,62.73225174000254,53395.82036304
2023-04-29,10:19:01.000,119,11060976,12645,0,1682763540,12877.433612879999,62.3938935000042,53395.66664640001
2023-04-29,10:19:02.000,119,11060968,12765,0,1682763541,12877.009225349997,62.2811074199999,53395.46401992
2023-04-29,10:19:03.000,119,11060966,12965,0,1682763542,12876.813872359991,62.09783004000201,53395.310303280006
2023-04-29,10:19:04.000,119,11060982,12925,0,1682763543,12876.38948482999,61.66783311000472,53395.03081848
2023-04-29,10:19:05.000,119,11060973,12925,0,1682763544,12875.830371099997,61.491604859998915,53394.81421776
2023-04-29,10:19:06.000,119,11060956,12645,0,1682763545,12875.39251094999,61.597341810003854,53394.520758720006
2023-04-29,10:19:07.000,119,11060917,12885,0,1682763546,12875.45987405,61.56209615999978,53394.3390936
2023-04-29,10:19:08.000,119,11060933,13045,0,1682763547,12875.641754420001,61.18144313999801,53394.136467120006
2023-04-29,10:19:09.000,119,11060924,12925,0,1682763548,12875.884261580002,60.71620056000393,53393.968776240006
2023-04-29,10:19:10.000,119,11060944,12925,0,1682763549,12876.207604459989,60.13817189999827,53393.90589216
2023-04-29,10:19:11.000,119,11060959,12965,0,1682763550,12876.45011161999,59.468504550000944,53393.79409824001
2023-04-29,10:19:12.000,119,11060942,12685,0,1682763551,12876.443375309995,58.93277066999872,53393.682304320006
2023-04-29,10:19:13.000,119,11060913,12685,0,1682763552,12876.261494939994,58.60851068999909,53393.444742240004
2023-04-29,10:19:14.000,119,11060940,12805,0,1682763553,12876.315385419999,58.129169849999016,53393.40281952
2023-04-29,10:19:15.000,119,11060907,12805,0,1682763554,12876.57136519999,57.40310945999954,53393.31198696
2023-04-29,10:19:16.000,119,11060941,12965,0,1682763555,12876.813872359991,56.698196459998144,53393.20718016
2023-04-29,10:19:17.000,119,11060944,12965,0,1682763556,12876.935125939992,56.099020410001685,53393.10237336001
2023-04-29,10:19:18.000,119,11060953,13085,0,1682763557,12877.029434279997,55.49279522999859,53392.93468248001
2023-04-29,10:19:19.000,119,11060950,12845,0,1682763558,12877.164160480002,54.81607875000191,53392.82987568
2023-04-29,10:19:20.000,119,11060972,12765,0,1682763559,12877.440349189994,54.12526400999923,53392.85083704
2023-04-29,10:19:21.000,119,11060897,12885,0,1682763560,12877.999462920001,53.392154490000394,53392.773978720004
2023-04-29,10:19:22.000,119,11060962,12925,0,1682763561,12878.437323069993,52.84232234999945,53392.78795296001
2023-04-29,10:19:23.000,119,11060984,12805,0,1682763562,12878.82802904999,52.299539339997864,53392.8019272
2023-04-29,10:19:24.000,119,11060946,12925,0,1682763563,12879.461242190002,51.77790372000163,53392.990579440004
2023-04-29,10:19:25.000,119,11060908,13005,0,1682763564,12880.262863079995,51.080039849999594,53393.16525744
2023-04-29,10:19:26.000,119,11060958,12925,0,1682763565,12881.138583379994,50.50201119000121,53393.325961200004
2023-04-29,10:19:27.000,119,11060945,12925,0,1682763566,12881.54949828999,50.13545642999816,53393.59845888
2023-04-29,10:19:28.000,119,11060971,12685,0,1682763567,12881.785269139997,50.029719480000495,53393.780124000004
2023-04-29,10:19:29.000,119,11060925,12845,0,1682763568,12881.913259029992,50.205947729999025,53393.94082776001
2023-04-29,10:19:30.000,119,11060939,12765,0,1682763569,12882.027776299998,50.74873074000061,53394.03864744001
2023-04-29,10:19:31.000,119,11060982,12765,0,1682763570,12882.149029879998,51.700363290001405,53394.22729968001
2023-04-29,10:19:32.000,119,11060916,12845,0,1682763571,12882.047985229998,52.792978440003935,53394.353067840006
2023-04-29,10:19:33.000,119,11060922,12845,0,1682763572,12881.623597699996,53.617726650001714,53394.36704208
2023-04-29,10:19:34.000,119,11060929,12925,0,1682763573,12880.990384559998,54.17460792000202,53394.34608072001
2023-04-29,10:19:35.000,119,11060928,12885,0,1682763574,12880.222445219995,54.646899630002736,53394.43691328
2023-04-29,10:19:36.000,119,11060936,13005,0,1682763575,12879.562286840002,55.02755265000451,53394.48582312
2023-04-29,10:19:37.000,119,11060945,12965,0,1682763576,12878.96949155999,55.42935306000436,53394.39499056001
2023-04-29,10:19:38.000,119,11060937,12925,0,1682763577,12878.504686169988,55.79590782000014,53394.29717088001
2023-04-29,10:19:39.000,119,11060931,12965,0,1682763578,12878.295860559992,56.275248660000216,53394.29717088001
2023-04-29,10:19:40.000,119,11060956,12605,0,1682763579,12878.471004619998,56.78278601999773,53394.29717088001
2023-04-29,10:19:41.000,119,11060926,12805,0,1682763580,12878.70677546999,57.149340780000784,53394.24826104
2023-04-29,10:19:42.000,119,11060975,12685,0,1682763581,12878.417114139993,57.43835511000361,53394.185376960006
2023-04-29,10:19:43.000,119,11060902,12885,0,1682763582,12877.89841827,57.783762480001315,53394.05960880001
2023-04-29,10:19:44.000,119,11060921,12805,0,1682763583,12878.019671850001,58.44638069999928,53394.017686080006
2023-04-29,10:19:45.000,119,11060876,12965,0,1682763584,12878.504686169988,59.461455420001585,53394.01069896001
2023-04-29,10:19:46.000,119,11060949,12845,0,1682763585,12878.75392964,60.65980752000178,53393.93384064
2023-04-29,10:19:47.000,119,11060945,12845,0,1682763586,12878.733720709999,61.92865092000284,53393.77313688001
2023-04-29,10:19:48.000,119,11060967,12925,0,1682763587,12878.801083809994,62.88028347000363,53393.70326568001
2023-04-29,10:19:49.000,119,11060989,12885,0,1682763588,12878.9964368,63.26093648999813,53393.52160056
2023-04-29,10:19:50.000,119,11060910,12805,0,1682763589,12879.211998719991,63.458312130002014,53393.35390968
2023-04-29,10:19:51.000,119,11060934,12645,0,1682763590,12879.232207649991,63.7543755900042,53393.22115440001
2023-04-29,10:19:52.000,119,11060933,13005,0,1682763591,12878.98970048999,63.846014280003146,53392.8717984
2023-04-29,10:19:53.000,119,11060934,13005,0,1682763592,12878.72698439999,63.683884290003334,53392.66917192001
2023-04-29,10:19:54.000,119,11060945,12685,0,1682763593,12878.619203439994,63.620442120001826,53392.33379016001
2023-04-29,10:19:55.000,119,11060931,12805,0,1682763594,12878.780874879994,63.676835160003975,53392.02635688001
2023-04-29,10:19:56.000,119,11060892,13005,0,1682763595,12879.144635619996,63.94470210000145,53391.837704640006
2023-04-29,10:19:57.000,119,11060927,12885,0,1682763596,12879.353461229992,63.99404601000424,53391.63507816
2023-04-29,10:19:58.000,119,11060938,13165,0,1682763597,12879.710485659998,63.860112540001865,53391.37655472001
2023-04-29,10:19:59.000,119,11060968,12885,0,1682763598,12879.939520199994,64.04338991999975,53391.02021160001
2023-04-29,10:20:00.000,119,11060942,12605,0,1682763599,12879.99341068,64.57912380000198,53390.72675256
2023-04-29,10:20:01.000,119,11060920,12965,0,1682763600,12880.05403747,65.30518419000146,53390.51713896001
2023-04-29,10:20:02.000,119,11060970,12765,0,1682763601,12880.23591784,65.94665502000134,53390.2166928
2023-04-29,10:20:03.000,119,11060948,12845,0,1682763602,12880.323489869996,66.33435717000248,53390.02804056
2023-04-29,10:20:04.000,119,11060942,12885,0,1682763603,12880.343698799996,66.62337149999803,53389.80445272
2023-04-29,10:20:05.000,119,11060965,12765,0,1682763604,12880.16855473999,66.59517498000059,53389.59483912
2023-04-29,10:20:06.000,119,11060912,12965,0,1682763605,12879.703749349988,66.36960281999927,53389.28041872
2023-04-29,10:20:07.000,119,11060962,12845,0,1682763606,12879.232207649991,65.66468981999788,53388.882152879996
2023-04-29,10:20:08.000,119,11060932,12885,0,1682763607,12878.801083809994,64.63551684000413,53388.4699128
2023-04-29,10:20:09.000,119,11060971,12925,0,1682763608,12878.349751039997,63.61339299000247,53388.00876288
2023-04-29,10:20:10.000,119,11060946,12805,0,1682763609,12877.97925399,63.09175736999896,53387.6314584
2023-04-29,10:20:11.000,119,11060931,13245,0,1682763610,12877.965781369996,62.71110435000446,53387.29607664
2023-04-29,10:20:12.000,119,11060956,12805,0,1682763611,12877.81084623999,62.126026559999445,53386.91877216001
2023-04-29,10:20:13.000,119,11060900,12565,0,1682763612,12877.73674683,61.56914528999914,53386.590377520006
2023-04-29,10:20:14.000,119,11060929,13125,0,1682763613,12877.69632897,61.29422922000231,53386.24102152
2023-04-29,10:20:15.000,119,11060908,12765,0,1682763614,12877.399931329994,60.7725935999988,53385.83576856
2023-04-29,10:20:16.000,119,11060956,12805,0,1682763615,12877.433612879999,60.19456494000042,53385.49339968
2023-04-29,10:20:17.000,119,11060959,12845,0,1682763616,12877.561602769994,60.07472973000404,53385.15801792
2023-04-29,10:20:18.000,119,11060899,12845,0,1682763617,12878.033144469991,59.98309103999782,53384.8016748
2023-04-29,10:20:19.000,119,11060946,12925,0,1682763618,12878.652884989999,59.468504550000944,53384.50122864001
2023-04-29,10:20:20.000,119,11060955,12605,0,1682763619,12879.346724919997,58.67900198999996,53384.21475672001
2023-04-29,10:20:21.000,119,11060939,12605,0,1682763620,12879.939520199994,58.3265454900029,53384.221743840004
2023-04-29,10:20:22.000,119,11060955,13085,0,1682763621,12880.33696249,58.45342982999864,53383.99815600001
2023-04-29,10:20:23.000,119,11060941,13005,0,1682763622,12880.896076219993,58.70014937999804,53383.93527192
2023-04-29,10:20:24.000,119,11060941,12965,0,1682763623,12881.650542939991,59.045556750003016,53383.837452240004
2023-04-29,10:20:25.000,119,11060924,12805,0,1682763624,12882.54647216999,59.61653628000204,53383.80950376001
2023-04-29,10:20:26.000,119,11060982,13125,0,1682763625,12883.65122701,60.088827990002756,53383.78155528001
2023-04-29,10:20:27.000,119,11060911,12965,0,1682763626,12884.88397173999,60.41308797000238,53383.97020752
2023-04-29,10:20:28.000,119,11060909,12965,0,1682763627,12885.96178133999,60.75144621000072,53383.94924616001
2023-04-29,10:20:29.000,119,11060925,12845,0,1682763628,12886.904864739998,61.39996616999997,53384.026104480006
2023-04-29,10:20:30.000,119,11060949,12845,0,1682763629,12887.62564990999,62.22471437999775,53384.15187264
2023-04-29,10:20:31.000,119,11060915,12765,0,1682763630,12888.178027329988,63.07060998000088,53384.15885976
2023-04-29,10:20:32.000,119,11060936,12925,0,1682763631,12888.62262378999,64.01519340000232,53384.15187264
2023-04-29,10:20:33.000,119,11060918,12925,0,1682763632,12888.905548809991,65.15715246000036,53384.04706584001
2023-04-29,10:20:34.000,119,11060963,13125,0,1682763633,12889.053747630001,65.99599893000413,53384.04007872
2023-04-29,10:20:35.000,119,11060964,12925,0,1682763634,12889.302991099998,66.39075021000463,53384.1378984
2023-04-29,10:20:36.000,119,11060915,12605,0,1682763635,12889.585916119999,66.53878193999844,53384.17982112
2023-04-29,10:20:37.000,119,11060950,12765,0,1682763636,12889.82842328,66.91943496000022,53384.21475672001
2023-04-29,10:20:38.000,119,11060950,12725,0,1682763637,12890.01030365,67.39172667000093,53384.2077696
2023-04-29,10:20:39.000,119,11060951,13125,0,1682763638,12890.616571549988,67.58205317999818,53384.221743840004
2023-04-29,10:20:40.000,119,11060971,12925,0,1682763639,12891.512500780002,67.76533056000335,53384.410396080006
2023-04-29,10:20:41.000,119,11060941,12765,0,1682763640,12892.38148476999,67.83582186000422,53384.46629304
2023-04-29,10:20:42.000,119,11060955,12805,0,1682763641,12893.230259829994,67.63139709000097,53384.508215760005
2023-04-29,10:20:43.000,119,11060931,12645,0,1682763642,12893.789373560001,67.31418624000071,53384.626996800005
2023-04-29,10:20:44.000,119,11060929,12845,0,1682763643,12894.072298580002,67.13090886000282,53384.52219000001
2023-04-29,10:20:45.000,119,11060915,13005,0,1682763644,12894.422586699999,67.37057928000286,53384.53616424
2023-04-29,10:20:46.000,119,11060925,12845,0,1682763645,12894.64488493,68.3010644399983,53384.55013848001
2023-04-29,10:20:47.000,119,11060963,12845,0,1682763646,12895.143371869992,69.18220568999823,53384.56411272
2023-04-29,10:20:48.000,119,11060942,12725,0,1682763647,12895.628386189994,69.73908695999853,53384.51520288
2023-04-29,10:20:49.000,119,11060968,12845,0,1682763648,12896.261599329991,69.5276130600032,53384.54315136
2023-04-29,10:20:50.000,119,11060915,12965,0,1682763649,12896.551260660002,68.4490961699994,53384.68988088001
2023-04-29,10:20:51.000,119,11060940,12965,0,1682763650,12896.739877339998,66.70796106000489,53384.87853312
2023-04-29,10:20:52.000,119,11060920,12965,0,1682763651,12896.948702949994,64.86813813000481,53385.081159600006
2023-04-29,10:20:53.000,119,11060963,12845,0,1682763652,12896.928494019994,63.12700302000303,53385.26981184001
2023-04-29,10:20:54.000,119,11060928,12805,0,1682763653,12896.861130919999,61.44931008000276,53385.38160576
2023-04-29,10:20:55.000,119,11060939,12845,0,1682763654,12896.861130919999,59.77161714000249,53385.563270880004
2023-04-29,10:20:56.000,119,11060990,12885,0,1682763655,12896.773558889989,58.404085920003126,53385.64711632
2023-04-29,10:20:57.000,119,11060919,12965,0,1682763656,12896.584942209993,57.40310945999954,53385.66109056
2023-04-29,10:20:58.000,119,11060942,12805,0,1682763657,12896.342435049992,56.42328039000131,53385.64711632
2023-04-29,10:20:59.000,119,11060930,12725,0,1682763658,12895.97867430999,55.31656698000006,53385.49339968
2023-04-29,10:21:00.000,119,11060933,12925,0,1682763659,12895.587968329994,54.20985356999881,53385.37461864
2023-04-29,10:21:01.000,119,11060935,13005,0,1682763660,12895.305043309992,53.54723535000085,53385.24186336001
2023-04-29,10:21:02.000,119,11060903,13085,0,1682763661,12894.981700429991,53.21592624000186,53384.92744296
2023-04-29,10:21:03.000,119,11061001,13285,0,1682763662,12894.974964119996,53.17363145999843,53384.71782936001
2023-04-29,10:21:04.000,119,11060963,12925,0,1682763663,12894.80655637,53.2441227599993,53384.347512
2023-04-29,10:21:05.000,119,11060942,12685,0,1682763664,12894.80655637,53.01150146999862,53384.10994992
2023-04-29,10:21:06.000,119,11060926,13165,0,1682763665,12895.028854600001,52.694290619998355,53383.83046512001
2023-04-29,10:21:07.000,119,11060925,12725,0,1682763666,12895.372406410002,52.20085151999956,53383.55796744
2023-04-29,10:21:08.000,119,11060936,12965,0,1682763667,12895.601440949999,51.78495285000099,53383.22957280001
2023-04-29,10:21:09.000,119,11060954,13005,0,1682763668,12895.507132609993,51.55938068999967,53382.9151524
2023-04-29,10:21:10.000,119,11060932,12925,0,1682763669,12895.190526040002,51.67921590000333,53382.6706032
2023-04-29,10:21:11.000,119,11060958,13125,0,1682763670,12894.92780995,51.876591539999936,53382.377144160004
2023-04-29,10:21:12.000,119,11060961,12885,0,1682763671,12894.84023791999,51.86954241000058,53382.08368512001
2023-04-29,10:21:13.000,119,11060914,12885,0,1682763672,12894.76613851,51.749707200004195,53381.66445792
2023-04-29,10:21:14.000,119,11060980,13045,0,1682763673,12894.422586699999,51.49593851999816,53381.46881856
2023-04-29,10:21:15.000,119,11060961,12885,0,1682763674,12893.64117473999,51.28446462000284,53381.18933376
2023-04-29,10:21:16.000,119,11060948,12885,0,1682763675,12892.778927059997,51.09413810999831,53381.07055272
2023-04-29,10:21:17.000,119,11060991,13085,0,1682763676,12892.05814188999,50.74873074000061,53380.819016400004
2023-04-29,10:21:18.000,119,11060937,12605,0,1682763677,12891.391247200001,50.671190310000384,53380.57446720001
2023-04-29,10:21:19.000,119,11060946,12765,0,1682763678,12890.737825129989,50.847418559998914,53380.30196952
2023-04-29,10:21:20.000,119,11060966,12965,0,1682763679,12889.96988579,50.9320081199985,53380.148252880004
2023-04-29,10:21:21.000,119,11060959,13125,0,1682763680,12889.296254790002,51.05184333000216,53379.96658776
2023-04-29,10:21:22.000,119,11060930,12885,0,1682763681,12888.925757739991,51.27036636000412,53379.82684536001
2023-04-29,10:21:23.000,119,11060952,12885,0,1682763682,12889.121110729997,51.38315244000114,53379.79190976
2023-04-29,10:21:24.000,119,11060931,12845,0,1682763683,12889.269309549993,51.6016754700031,53379.77793552
2023-04-29,10:21:25.000,119,11060922,12885,0,1682763684,12889.323200029998,51.36905418000242,53379.882742320005
2023-04-29,10:21:26.000,119,11060972,12685,0,1682763685,12889.269309549993,50.82627117000084,53379.91767792
2023-04-29,10:21:27.000,119,11060902,12965,0,1682763686,12889.175001210002,50.33283207000204,53380.0154976
2023-04-29,10:21:28.000,119,11060974,12965,0,1682763687,12889.606125049999,49.853491230001964,53380.0853688
2023-04-29,10:21:29.000,119,11060913,13045,0,1682763688,12890.01030365,49.331855609998456,53380.15524
2023-04-29,10:21:30.000,119,11060904,13085,0,1682763689,12890.306701289992,49.04989041000226,53380.30196952
2023-04-29,10:21:31.000,119,11060930,13085,0,1682763690,12890.96012335999,48.46481262000452,53380.5395316
2023-04-29,10:21:32.000,119,11060947,12925,0,1682763691,12891.06790432,48.00661917000252,53380.602415680005
2023-04-29,10:21:33.000,119,11060962,13005,0,1682763692,12890.751297749994,47.42154138000478,53380.68626112
2023-04-29,10:21:34.000,119,11060928,12685,0,1682763693,12890.751297749994,47.21711661000154,53380.63036416
2023-04-29,10:21:35.000,119,11060956,13205,0,1682763694,12891.317147789996,47.21006748000218,53380.58844144
2023-04-29,10:21:36.000,119,11060936,13005,0,1682763695,12892.38148476999,47.6823591900029,53380.483634640004
2023-04-29,10:21:37.000,119,11060925,12645,0,1682763696,12893.722010459991,48.47891088000324,53380.46267328
2023-04-29,10:21:38.000,119,11060964,12885,0,1682763697,12894.94801888,49.021693890004826,53380.28100816
2023-04-29,10:21:39.000,119,11060918,12845,0,1682763698,12896.12687313,49.395297779999964,53380.32293088
2023-04-29,10:21:40.000,119,11060923,12805,0,1682763699,12896.962175569999,49.839392970003246,53380.20414984
2023-04-29,10:21:41.000,119,11060918,12845,0,1682763700,12897.575179779997,50.46676554000442,53380.169214240006
2023-04-29,10:21:42.000,119,11060949,12965,0,1682763701,12898.619307829991,50.74168161000125,53380.0853688
2023-04-29,10:21:43.000,119,11060934,12765,0,1682763702,12900.033932929997,50.69233769999846,53380.00851048
2023-04-29,10:21:44.000,119,11060905,13005,0,1682763703,12901.367722310002,50.67823943999974,53379.99453624001
2023-04-29,10:21:45.000,119,11060948,13005,0,1682763704,12902.283860470001,50.74873074000061,53380.07139456001
2023-04-29,10:21:46.000,119,11060948,12845,0,1682763705,12902.795820029998,51.05184333000216,53380.0853688
2023-04-29,10:21:47.000,119,11060948,12845,0,1682763706,12903.15958077,51.23512071000005,53380.14126576001
2023-04-29,10:21:48.000,119,11060900,12965,0,1682763707,12903.550286749996,51.34085765999771,53380.10633016
2023-04-29,10:21:49.000,119,11060961,12805,0,1682763708,12904.048773689989,51.60872460000246,53380.16222712001
2023-04-29,10:21:50.000,119,11060915,12765,0,1682763709,12904.729140999996,51.658068509997975,53380.23209832
2023-04-29,10:21:51.000,119,11060914,12805,0,1682763710,12905.375826759999,51.23512071000005,53380.37882784001
2023-04-29,10:21:52.000,119,11060980,13005,0,1682763711,12905.61833392,50.51610944999993,53380.49760888001
2023-04-29,10:21:53.000,119,11060931,13005,0,1682763712,12905.402771999994,49.740705149997666,53380.602415680005
2023-04-29,10:21:54.000,119,11060953,12965,0,1682763713,12905.193946389998,49.23316779000015,53380.68626112
2023-04-29,10:21:55.000,119,11060901,13165,0,1682763714,12905.207419009988,49.042841280002904,53380.90984896001
2023-04-29,10:21:56.000,119,11060949,13085,0,1682763715,12905.065956500002,48.90890781000053,53381.00068152001
2023-04-29,10:21:57.000,119,11060897,12885,0,1682763716,12904.735877309991,48.521205659999396,53381.08452696
2023-04-29,10:21:58.000,119,11060952,13085,0,1682763717,12904.163290959994,48.21104393999849,53381.04260424
2023-04-29,10:21:59.000,119,11060901,12725,0,1682763718,12903.415560549991,48.1405526400049,53381.056578480006
2023-04-29,10:22:00.000,119,11060945,13125,0,1682763719,12902.613939659997,48.26743698000064,53381.01465576
2023-04-29,10:22:01.000,119,11060940,13125,0,1682763720,12901.785373529994,48.64104087000305,53380.9936944
2023-04-29,10:22:02.000,119,11060945,12925,0,1682763721,12900.97701632999,48.753826950000075,53380.89587472
2023-04-29,10:22:03.000,119,11060955,12765,0,1682763722,12900.303385329993,48.88776042000245,53380.87491336
2023-04-29,10:22:04.000,119,11060949,13005,0,1682763723,12899.629754329995,49.162676489999285,53380.75613232
2023-04-29,10:22:05.000,119,11060925,12645,0,1682763724,12898.915705469997,49.5010347300049,53380.65831264
2023-04-29,10:22:06.000,119,11060908,12925,0,1682763725,12897.965885759993,49.627919070000644,53380.62337704001
2023-04-29,10:22:07.000,119,11060945,12925,0,1682763726,12896.948702949994,49.76185254000302,53380.49760888001
2023-04-29,10:22:08.000,119,11060946,12965,0,1682763727,12896.07971895999,50.1284072999988,53380.3997892
2023-04-29,10:22:09.000,119,11060899,12605,0,1682763728,12895.392615340003,50.1284072999988,53380.17620136
2023-04-29,10:22:10.000,119,11060918,13005,0,1682763729,12894.96822781,49.797098189999815,53379.99453624001
2023-04-29,10:22:11.000,119,11060949,12965,0,1682763730,12894.813292679995,49.45169082000211,53379.91767792
2023-04-29,10:22:12.000,119,11060927,12965,0,1682763731,12894.550576589994,49.169725619998644,53379.75697416001
2023-04-29,10:22:13.000,119,11060920,13085,0,1682763732,12894.523631349999,49.00054649999947,53379.645180240004
2023-04-29,10:22:14.000,119,11060949,12765,0,1682763733,12894.469740869994,48.88776042000245,53379.49146360001
2023-04-29,10:22:15.000,119,11060984,12885,0,1682763734,12894.126189059993,48.810219990002224,53379.43556664
2023-04-29,10:22:16.000,119,11060935,12965,0,1682763735,12893.3447771,48.697433909997926,53379.2469144
2023-04-29,10:22:17.000,119,11060923,12965,0,1682763736,12892.314121669995,48.59169696000026,53379.142107600004
2023-04-29,10:22:18.000,119,11060912,12885,0,1682763737,12891.18242158999,48.387272190004296,53379.02332656
2023-04-29,10:22:19.000,119,11060977,12885,0,1682763738,12890.07093044,47.96432438999909,53378.82070008001
2023-04-29,10:22:20.000,119,11060940,12925,0,1682763739,12889.343408959998,47.484983549999015,53378.708906160005
2023-04-29,10:22:21.000,119,11060980,12805,0,1682763740,12888.68325057999,47.19596922000346,53378.62506072
2023-04-29,10:22:22.000,119,11060963,12525,0,1682763741,12887.834475520001,46.99859357999958,53378.49929256
2023-04-29,10:22:23.000,119,11060962,12845,0,1682763742,12887.32925227,46.79416881000361,53378.324614560006
2023-04-29,10:22:24.000,119,11060961,12845,0,1682763743,12886.817292710002,46.97039706000214,53378.03115552001
2023-04-29,10:22:25.000,119,11060966,12765,0,1682763744,12886.682566509997,47.351050080003915,53377.884426
2023-04-29,10:22:26.000,119,11060963,13125,0,1682763745,12886.749929609992,47.60481876000267,53377.73070936
2023-04-29,10:22:27.000,119,11060962,12925,0,1682763746,12886.467004589991,47.80924352999864,53377.54904424
2023-04-29,10:22:28.000,119,11060933,12885,0,1682763747,12885.941572409989,48.00661917000252,53377.38834048001
2023-04-29,10:22:29.000,119,11060923,13005,0,1682763748,12885.342040819996,48.08415960000275,53377.28353368
2023-04-29,10:22:30.000,119,11060912,12605,0,1682763749,12884.715563989994,47.90793135000422,53377.080907200005
2023-04-29,10:22:31.000,119,11060980,12805,0,1682763750,12884.540419929988,47.42859051000414,53377.03898448
2023-04-29,10:22:32.000,119,11060928,13005,0,1682763751,12884.83008126,47.06203575000109,53376.85033224
2023-04-29,10:22:33.000,119,11060920,12805,0,1682763752,12885.12647889999,46.850561849998485,53376.80840952001
2023-04-29,10:22:34.000,119,11060924,12765,0,1682763753,12885.18710568999,46.86466011000448,53376.77347392
2023-04-29,10:22:35.000,119,11060924,13045,0,1682763754,12885.03217056,46.80121794000297,53376.85731936001
2023-04-29,10:22:36.000,119,11060941,12605,0,1682763755,12885.018697939995,46.58269491000101,53376.864306480005
2023-04-29,10:22:37.000,119,11060982,12645,0,1682763756,12885.429612849992,46.32892623000225,53376.89225496
2023-04-29,10:22:38.000,119,11060952,12885,0,1682763757,12886.10998016,46.04696102999878,53376.983087520006
2023-04-29,10:22:39.000,119,11060973,12725,0,1682763758,12886.729720679992,45.89188016999833,53377.02501024001
2023-04-29,10:22:40.000,119,11060993,12925,0,1682763759,12887.080008799989,45.74384844000451,53377.150778400006
2023-04-29,10:22:41.000,119,11060968,12685,0,1682763760,12887.40335167999,45.3702445500021,53377.28353368
2023-04-29,10:22:42.000,119,11060926,12845,0,1682763761,12887.821002899997,44.996640659999684,53377.35340488
2023-04-29,10:22:43.000,119,11060932,12765,0,1682763762,12888.299280909989,44.79221589000372,53377.42327608
2023-04-29,10:22:44.000,119,11060916,12805,0,1682763763,12888.78429522999,44.65123329000198,53377.61891544
2023-04-29,10:22:45.000,119,11060915,12965,0,1682763764,12889.100901799997,44.55959460000304,53377.73769648
2023-04-29,10:22:46.000,119,11060921,12965,0,1682763765,12889.040275009997,44.36926808999851,53377.68179952
2023-04-29,10:22:47.000,119,11060959,12725,0,1682763766,12888.952702980001,44.04500810999889,53377.751670720005
2023-04-29,10:22:48.000,119,11060966,12845,0,1682763767,12888.54178806999,43.85468160000164,53377.79359344001
2023-04-29,10:22:49.000,119,11060952,12885,0,1682763768,12888.178027329988,43.65730595999776,53377.751670720005
2023-04-29,10:22:50.000,119,11060949,12805,0,1682763769,12887.942256479997,43.48107770999923,53377.68878664
2023-04-29,10:22:51.000,119,11060916,12965,0,1682763770,12888.258863049989,43.185014250004315,53377.79359344001
2023-04-29,10:22:52.000,119,11060920,12925,0,1682763771,12888.817976779996,42.895999920001486,53377.80756768
2023-04-29,10:22:53.000,119,11060927,12765,0,1682763772,12889.457926229989,42.501248640000995,53377.765644959996
2023-04-29,10:22:54.000,119,11060950,12925,0,1682763773,12889.96314947999,42.24747996000224,53377.800580560004
2023-04-29,10:22:55.000,119,11060998,13005,0,1682763774,12890.353855460002,41.852728680001746,53377.919361600005
2023-04-29,10:22:56.000,119,11060950,12965,0,1682763775,12890.293228670002,41.56371434999892,53378.08006536001
2023-04-29,10:22:57.000,119,11060902,12925,0,1682763776,12890.340382839997,41.338142190004874,53378.12897520001
2023-04-29,10:22:58.000,119,11060934,12805,0,1682763777,12890.165238779991,41.168963069998426,53378.19185928
2023-04-29,10:22:59.000,119,11060959,13005,0,1682763778,12889.498344089989,40.879948740002874,53378.31064032
2023-04-29,10:23:00.000,119,11060930,12965,0,1682763779,12888.757349989995,40.71781875000306,53378.50627968
2023-04-29,10:23:01.000,119,11060956,12965,0,1682763780,12888.326226149999,40.858801350004796,53378.53422816001
2023-04-29,10:23:02.000,119,11060932,12845,0,1682763781,12887.955729100002,41.14781568000035,53378.59711224
2023-04-29,10:23:03.000,119,11060956,12925,0,1682763782,12887.59196836,41.35224045000359,53378.590125120005
2023-04-29,10:23:04.000,119,11060950,13085,0,1682763783,12886.945282599998,41.32404392999888,53378.65300920001
2023-04-29,10:23:05.000,119,11060941,12965,0,1682763784,12885.96178133999,41.0914226399982,53378.639034960004
2023-04-29,10:23:06.000,119,11060923,12885,0,1682763785,12884.83008126,41.225356110000575,53378.541215280005
2023-04-29,10:23:07.000,119,11060951,12845,0,1682763786,12883.68490855999,41.69764782000129,53378.590125120005
2023-04-29,10:23:08.000,119,11060949,13005,0,1682763787,12882.957387080001,42.19813604999945,53378.42942136
2023-04-29,10:23:09.000,119,11060903,12845,0,1682763788,12882.842869809996,42.52239602999907,53378.38749864
2023-04-29,10:23:10.000,119,11060926,12925,0,1682763789,12882.66772574999,42.76206644999911,53378.436408479996
2023-04-29,10:23:11.000,119,11060947,12965,0,1682763790,12882.283756079989,42.945343830004276,53378.38051152
2023-04-29,10:23:12.000,119,11060955,13125,0,1682763791,12882.283756079989,43.01583512999787,53378.38749864
2023-04-29,10:23:13.000,119,11060959,12845,0,1682763792,12882.66772574999,43.086326429998735,53378.29666608001
2023-04-29,10:23:14.000,119,11060942,12805,0,1682763793,12883.172948999993,43.23435815999983,53378.268717599996
2023-04-29,10:23:15.000,119,11060934,12965,0,1682763794,12883.590600219999,43.48107770999923,53378.33160168
2023-04-29,10:23:16.000,119,11060945,13045,0,1682763795,12883.78595320999,43.68550248000247,53378.35955016
2023-04-29,10:23:17.000,119,11060909,12605,0,1682763796,12883.657963319994,43.946320290000585,53378.36653728001
2023-04-29,10:23:18.000,119,11060906,13125,0,1682763797,12883.112322209992,44.02386072000081,53378.27570472001
2023-04-29,10:23:19.000,119,11060944,12805,0,1682763798,12882.54647216999,44.32697331000236,53378.12897520001
2023-04-29,10:23:20.000,119,11060935,12965,0,1682763799,12882.054721539993,44.37631721999787,53378.07307824
2023-04-29,10:23:21.000,119,11060907,13045,0,1682763800,12881.461926259995,44.05910637000488,53378.038142640005
2023-04-29,10:23:22.000,119,11060928,13125,0,1682763801,12881.017329799994,44.11549940999976,53377.97525856
2023-04-29,10:23:23.000,119,11060969,12765,0,1682763802,12880.916285149993,44.362218959999154,53377.800580560004
2023-04-29,10:23:24.000,119,11060964,12965,0,1682763803,12881.003857179989,44.524348949998966,53377.702760880005
2023-04-29,10:23:25.000,119,11060905,12965,0,1682763804,12881.26657326999,44.70762633000413,53377.68179952
2023-04-29,10:23:26.000,119,11060913,12725,0,1682763805,12881.21268279,45.09532847999799,53377.64686392001
2023-04-29,10:23:27.000,119,11060968,12925,0,1682763806,12880.990384559998,45.567620189998706,53377.49314728
2023-04-29,10:23:28.000,119,11060978,12685,0,1682763807,12880.869130979998,45.99056799000391,53377.38135336
2023-04-29,10:23:29.000,119,11060958,12885,0,1682763808,12880.923021459988,46.547449260004214,53377.2555852
2023-04-29,10:23:30.000,119,11060955,12645,0,1682763809,12881.051011349999,46.892856630001916,53377.21366248
2023-04-29,10:23:31.000,119,11060952,12965,0,1682763810,12880.700723230002,46.843512719999126,53377.185714
2023-04-29,10:23:32.000,119,11060969,13285,0,1682763811,12879.97320175,46.83646358999977,53377.14379128001
2023-04-29,10:23:33.000,119,11060926,12845,0,1682763812,12879.670067799998,47.11137966000388,53377.094881439996
2023-04-29,10:23:34.000,119,11060928,13125,0,1682763813,12879.703749349988,47.590720500003954,53377.16475264
2023-04-29,10:23:35.000,119,11060944,13045,0,1682763814,12879.784585069989,48.07006134000403,53377.12282992001
2023-04-29,10:23:36.000,119,11060956,13045,0,1682763815,12879.656595179993,48.570549570002186,53377.185714
2023-04-29,10:23:37.000,119,11060914,12925,0,1682763816,12879.373670159992,48.84546563999902,53377.21366248
2023-04-29,10:23:38.000,119,11060944,12805,0,1682763817,12879.238943960001,48.89480955000181,53377.17872688
2023-04-29,10:23:39.000,119,11060931,13085,0,1682763818,12879.313043369992,48.993497370000114,53377.29052080001
2023-04-29,10:23:40.000,119,11060966,12805,0,1682763819,12879.670067799998,49.10628345000441,53377.38834048001
2023-04-29,10:23:41.000,119,11060978,12885,0,1682763820,12880.384116659996,49.13447997000185,53377.51410864
2023-04-29,10:23:42.000,119,11060954,12965,0,1682763821,12881.23289172,49.10628345000441,53377.702760880005
2023-04-29,10:23:43.000,119,11060941,12885,0,1682763822,12881.980622130002,49.14857823000057,53377.83551616
2023-04-29,10:23:44.000,119,11060978,12765,0,1682763823,12882.58689002999,49.430543430004036,53377.86346464001
2023-04-29,10:23:45.000,119,11060979,12845,0,1682763824,12883.206630549997,50.14955469000415,53378.04512976
2023-04-29,10:23:46.000,119,11060970,12845,0,1682763825,12883.87352524,50.833320300000196,53378.22679488001
2023-04-29,10:23:47.000,119,11060948,12885,0,1682763826,12884.439375280002,51.41134895999858,53378.4783312
2023-04-29,10:23:48.000,119,11060964,12845,0,1682763827,12884.668409819998,52.292490209998505,53378.58313800001
2023-04-29,10:23:49.000,119,11060909,12925,0,1682763828,12884.789663399999,53.22297537000122,53378.78576448
2023-04-29,10:23:50.000,119,11060940,12965,0,1682763829,12885.240996169996,54.012477930002206,53379.02332656
2023-04-29,10:23:51.000,119,11060945,13285,0,1682763830,12885.880945619989,54.62575224000466,53379.26787576
2023-04-29,10:23:52.000,119,11060984,13005,0,1682763831,12886.4737409,55.19673177000368,53379.42159240001
2023-04-29,10:23:53.000,119,11060928,12925,0,1682763832,12886.837501640002,55.98623433000466,53379.61723176001
2023-04-29,10:23:54.000,119,11060954,12965,0,1682763833,12887.187789759999,56.959014270003536,53379.882742320005
2023-04-29,10:23:55.000,119,11060965,13085,0,1682763834,12887.618913599996,57.79786074000003,53380.12729152
2023-04-29,10:23:56.000,119,11060934,13005,0,1682763835,12888.103927919998,58.45342982999864,53380.34389224
2023-04-29,10:23:57.000,119,11060898,12725,0,1682763836,12888.447479729999,59.14424457000132,53380.58145432
2023-04-29,10:23:58.000,119,11060934,12645,0,1682763837,12888.66977796,59.70817497000098,53380.80504216
2023-04-29,10:23:59.000,119,11060951,12605,0,1682763838,12889.107638109992,60.272105370000645,53380.9936944
2023-04-29,10:24:00.000,119,11060943,12605,0,1682763839,12890.124820919991,61.125050100003136,53381.273179200005
2023-04-29,10:24:01.000,119,11060949,12805,0,1682763840,12891.532709710002,61.91455266000412,53381.53170264001
2023-04-29,10:24:02.000,119,11060914,12805,0,1682763841,12893.048379459993,62.56307262000337,53381.92996848
2023-04-29,10:24:03.000,119,11060962,12765,0,1682763842,12893.991462860002,63.169297799999185,53382.26535024
2023-04-29,10:24:04.000,119,11060983,13125,0,1682763843,12894.833501609995,63.47241039000073,53382.78938424
2023-04-29,10:24:05.000,119,11060957,12565,0,1682763844,12895.608177259994,63.46536126000137,53383.2645084
2023-04-29,10:24:06.000,119,11060961,12965,0,1682763845,12896.295280879996,63.331427789999,53383.669761360004
2023-04-29,10:24:07.000,119,11060956,12725,0,1682763846,12896.793767819989,62.88733260000299,53384.10994992
2023-04-29,10:24:08.000,119,11060969,13165,0,1682763847,12897.332672619996,62.25291090000246,53384.578086960006
2023-04-29,10:24:09.000,119,11060917,12765,0,1682763848,12897.730114910002,61.62553833000129,53384.98333992001
2023-04-29,10:24:10.000,119,11060923,13165,0,1682763849,12898.22186554,61.371769650002534,53385.40256712
2023-04-29,10:24:11.000,119,11060928,12685,0,1682763850,12898.599098899991,61.65373484999873,53385.78685872
2023-04-29,10:24:12.000,119,11060925,12725,0,1682763851,12899.164948939993,61.92160179000348,53386.26897
2023-04-29,10:24:13.000,119,11060911,12885,0,1682763852,12899.649963259995,61.74537353999767,53386.590377520006
2023-04-29,10:24:14.000,119,11060908,13005,0,1682763853,12899.84531625,61.364720520003175,53386.94672064001
2023-04-29,10:24:15.000,119,11060914,12925,0,1682763854,12899.75774421999,61.03341141000419,53387.27511528
2023-04-29,10:24:16.000,119,11060953,12925,0,1682763855,12899.66343588,60.857183159998385,53387.526651600005
2023-04-29,10:24:17.000,119,11060937,12845,0,1682763856,12899.878997799991,60.74439708000136,53387.68735536001
2023-04-29,10:24:18.000,119,11060968,12845,0,1682763857,12900.013723999997,60.84308489999967,53387.86902048
2023-04-29,10:24:19.000,119,11060903,13045,0,1682763858,12900.148450200002,60.82193751000159,53387.96684016
2023-04-29,10:24:20.000,119,11060903,12925,0,1682763859,12900.357275809998,60.82898664000095,53388.043698479996
2023-04-29,10:24:21.000,119,11060916,12765,0,1682763860,12900.808608579995,60.680954909999855,53388.2253636
2023-04-29,10:24:22.000,119,11060930,12685,0,1682763861,12901.057852049991,60.53292317999876,53388.32318328
2023-04-29,10:24:23.000,119,11060904,12725,0,1682763862,12901.212787179997,60.448333619999175,53388.3301704
2023-04-29,10:24:24.000,119,11060921,12885,0,1682763863,12901.192578249997,60.554070570004114,53388.33715752001
2023-04-29,10:24:25.000,119,11060952,12965,0,1682763864,12901.394667549997,60.80079012000351,53388.365106000005
2023-04-29,10:24:26.000,119,11060931,13245,0,1682763865,12901.360985999992,61.357671390003816,53388.47689992001
2023-04-29,10:24:27.000,119,11060908,12925,0,1682763866,12900.768190719995,61.893405269998766,53388.44895144
2023-04-29,10:24:28.000,119,11060951,12605,0,1682763867,12900.202340679993,62.27405829000054,53388.32318328
2023-04-29,10:24:29.000,119,11060892,13045,0,1682763868,12900.087823410002,62.584220010001445,53388.3301704
2023-04-29,10:24:30.000,119,11060948,12605,0,1682763869,12900.161922819992,63.09175736999896,53388.25331208
2023-04-29,10:24:31.000,119,11060951,12885,0,1682763870,12900.121504959992,63.69798255000205,53388.13453104
2023-04-29,10:24:32.000,119,11060974,12765,0,1682763871,12900.303385329993,64.28306033999979,53387.89696896
2023-04-29,10:24:33.000,119,11060935,13005,0,1682763872,12900.269703780003,64.8399416100001,53387.68735536001
2023-04-29,10:24:34.000,119,11060976,12805,0,1682763873,12900.296649019998,65.53075635000278,53387.491716
2023-04-29,10:24:35.000,119,11060945,12925,0,1682763874,12900.370748429988,66.33435717000248,53387.358960720005
2023-04-29,10:24:36.000,119,11060961,12645,0,1682763875,12900.215813299998,67.09566320999875,53387.142360000005
2023-04-29,10:24:37.000,119,11060949,12605,0,1682763876,12899.75774421999,67.4622179700018,53386.91877216001
2023-04-29,10:24:38.000,119,11060893,13005,0,1682763877,12899.090849529988,67.61729883000226,53386.66723584
2023-04-29,10:24:39.000,119,11060975,12805,0,1682763878,12898.141029819999,67.76533056000335,53386.3388412
2023-04-29,10:24:40.000,119,11060944,12965,0,1682763879,12897.07669283999,67.94155881000188,53386.066343520004
2023-04-29,10:24:41.000,119,11060921,12765,0,1682763880,12896.032564789995,67.84287099000358,53385.682051920005
2023-04-29,10:24:42.000,119,11060940,12845,0,1682763881,12895.325252239993,67.30713711000135,53385.38859288001
2023-04-29,10:24:43.000,119,11060932,13125,0,1682763882,12894.75940219999,66.82074714000191,53384.83661040001
2023-04-29,10:24:44.000,119,11060936,13125,0,1682763883,12894.132925370002,66.84189452999999,53384.54315136
2023-04-29,10:24:45.000,119,11060948,13045,0,1682763884,12893.5468664,66.79959975000384,53384.172834000005
2023-04-29,10:24:46.000,119,11060935,12885,0,1682763885,12892.839553849997,66.53878193999844,53383.73264544001
2023-04-29,10:24:47.000,119,11060928,12885,0,1682763886,12891.741535319998,66.21452195999882,53383.29245688
2023-04-29,10:24:48.000,119,11060935,12965,0,1682763887,12890.650253099993,65.99599893000413,53382.76842288
2023-04-29,10:24:49.000,119,11060913,12805,0,1682763888,12890.077666749996,66.0030480600035,53382.17451768001
2023-04-29,10:24:50.000,119,11060935,12885,0,1682763889,12890.00356733999,65.8902619799992,53381.67144504001
2023-04-29,10:24:51.000,119,11060900,12965,0,1682763890,12889.82168696999,65.67173895000451,53381.29414056001
2023-04-29,10:24:52.000,119,11060965,12885,0,1682763891,12889.255836930002,65.4955106999987,53380.77709368
2023-04-29,10:24:53.000,119,11060938,12925,0,1682763892,12888.474424969994,65.3968228800004,53380.32991800001
2023-04-29,10:24:54.000,119,11060903,13005,0,1682763893,12887.726694559991,65.55190374000085,53379.79190976
2023-04-29,10:24:55.000,119,11060955,13125,0,1682763894,12887.160844519989,65.83386894000432,53379.37268256001
2023-04-29,10:24:56.000,119,11060919,12885,0,1682763895,12886.648884959992,66.05239196999901,53378.76480312
2023-04-29,10:24:57.000,119,11060936,13125,0,1682763896,12886.17060695,66.05239196999901,53378.19884640001
2023-04-29,10:24:58.000,119,11060887,12965,0,1682763897,12885.874209309994,66.18632544000138,53377.535070000005
2023-04-29,10:24:59.000,119,11060918,12845,0,1682763898,12885.665383699998,66.44009412000014,53376.97610040001
2023-04-29,10:25:00.000,119,11060941,12925,0,1682763899,12885.362249749996,66.62337149999803,53376.4171308
2023-04-29,10:25:01.000,119,11060948,13005,0,1682763900,12885.193842,66.33435717000248,53375.91405816
2023-04-29,10:25:02.000,119,11060914,12565,0,1682763901,12885.06585210999,66.22862022000481,53375.306178720006
2023-04-29,10:25:03.000,119,11060944,13005,0,1682763902,12885.21405093,66.28501325999969,53374.66336368
2023-04-29,10:25:04.000,119,11060922,12805,0,1682763903,12885.449821779992,66.27091500000097,53374.10439408001
2023-04-29,10:25:05.000,119,11060898,13165,0,1682763904,12885.422876539997,66.12288326999987,53373.56638584
2023-04-29,10:25:06.000,119,11060924,12685,0,1682763905,12885.23425986,66.18632544000138,53373.01440336
2023-04-29,10:25:07.000,119,11060920,12925,0,1682763906,12885.355513440001,66.12993239999923,53372.504343600005
2023-04-29,10:25:08.000,119,11060944,12685,0,1682763907,12885.793373589993,66.30616064999776,53371.95934824
2023-04-29,10:25:09.000,119,11060905,12925,0,1682763908,12886.21102481,66.89123844000278,53371.47024984001
2023-04-29,10:25:10.000,119,11060937,12685,0,1682763909,12886.500686139996,67.54680753000139,53371.05800976001
2023-04-29,10:25:11.000,119,11060937,12805,0,1682763910,12886.837501640002,68.10368880000169,53370.659743920005
2023-04-29,10:25:12.000,119,11060910,12925,0,1682763911,12887.255152859994,68.74515963000158,53370.24051672
2023-04-29,10:25:13.000,119,11060961,12925,0,1682763912,12887.57175943,69.4289252400049,53369.84225088001
2023-04-29,10:25:14.000,119,11060957,12805,0,1682763913,12887.800793969996,69.75318522000453,53369.47892064001
2023-04-29,10:25:15.000,119,11060948,12765,0,1682763914,12888.225181499998,69.88711868999962,53369.22738432
2023-04-29,10:25:16.000,119,11060912,13045,0,1682763915,12888.89207619,69.85187304000283,53368.94789952
2023-04-29,10:25:17.000,119,11060921,12885,0,1682763916,12889.653279219994,69.80252913000004,53368.626492
2023-04-29,10:25:18.000,119,11060939,12845,0,1682763917,12890.656989409988,69.56285871,53368.47277536001
2023-04-29,10:25:19.000,119,11060931,13005,0,1682763918,12891.613545430002,69.09761612999864,53368.31905872
2023-04-29,10:25:20.000,119,11060915,12765,0,1682763919,12892.785663369992,68.79450354000437,53368.08848376001
2023-04-29,10:25:21.000,119,11060918,12725,0,1682763920,12894.018408099997,68.47024356000475,53367.990664079996
2023-04-29,10:25:22.000,119,11060942,12645,0,1682763921,12895.284834379992,68.34335922000173,53368.00463832
2023-04-29,10:25:23.000,119,11060935,13085,0,1682763922,12896.423270769992,68.42089965000196,53367.9627156
2023-04-29,10:25:24.000,119,11060920,13045,0,1682763923,12897.211419039995,68.40680139000324,53367.96970272001
2023-04-29,10:25:25.000,119,11060940,12685,0,1682763924,12897.730114910002,68.14598357999785,53368.01162544
2023-04-29,10:25:26.000,119,11060953,12765,0,1682763925,12898.11408457999,67.91336229000444,53368.20027768
2023-04-29,10:25:27.000,119,11060952,12845,0,1682763926,12898.639516759991,67.68779013000312,53368.312071600005
2023-04-29,10:25:28.000,119,11060909,12725,0,1682763927,12899.205366799993,67.44107058000372,53368.40290416001
2023-04-29,10:25:29.000,119,11060951,12885,0,1682763928,12899.771216839996,67.09566320999875,53368.53565944
2023-04-29,10:25:30.000,119,11060919,12965,0,1682763929,12900.054141859997,66.51763455000037,53368.6614276
2023-04-29,10:25:31.000,119,11060897,12565,0,1682763930,12900.330330569988,65.69288634000259,53368.8710412
2023-04-29,10:25:32.000,119,11060908,13005,0,1682763931,12900.53241986999,65.31928245000017,53369.05969344
2023-04-29,10:25:33.000,119,11060951,12685,0,1682763932,12900.75471809999,65.16420158999972,53369.15751312
2023-04-29,10:25:34.000,119,11060897,12845,0,1682763933,12900.869235369995,65.1148576800042,53369.22738432
2023-04-29,10:25:35.000,119,11060878,12805,0,1682763934,12900.88270799,65.38977375000104,53369.37411384
2023-04-29,10:25:36.000,119,11060928,12805,0,1682763935,12900.85576274999,65.71403373000066,53369.49289488
2023-04-29,10:25:37.000,119,11060951,12885,0,1682763936,12901.037643119991,65.96780240999942,53369.63263728
2023-04-29,10:25:38.000,119,11060959,12965,0,1682763937,12901.266677660002,65.93255676000263,53369.61866304
2023-04-29,10:25:39.000,119,11060962,12965,0,1682763938,12901.664119949994,65.7422302499981,53369.772379680006
2023-04-29,10:25:40.000,119,11060933,12885,0,1682763939,12902.256915229991,65.5096089600047,53369.99596752
2023-04-29,10:25:41.000,119,11060955,12685,0,1682763940,12903.07200873999,65.23469289000059,53370.24051672
2023-04-29,10:25:42.000,119,11060966,12805,0,1682763941,12904.075718929998,65.10075941999821,53370.38724624001
2023-04-29,10:25:43.000,119,11060910,13045,0,1682763942,12905.227627939988,64.88928552000289,53370.63878256
2023-04-29,10:25:44.000,119,11060908,12965,0,1682763943,12906.406482189988,64.88928552000289,53370.90429312
2023-04-29,10:25:45.000,119,11060931,12725,0,1682763944,12907.88847038999,65.10780855000485,53371.232687760006
2023-04-29,10:25:46.000,119,11060881,13045,0,1682763945,12909.586020509996,65.48141243999999,53371.60999224001
2023-04-29,10:25:47.000,119,11060935,12965,0,1682763946,12911.061272400002,65.7069846000013,53372.050180800004
2023-04-29,10:25:48.000,119,11060923,12885,0,1682763947,12912.233390339992,65.67173895000451,53372.49735648001
2023-04-29,10:25:49.000,119,11060939,12925,0,1682763948,12913.479607690002,65.67173895000451,53373.02837760001
2023-04-29,10:25:50.000,119,11060941,12885,0,1682763949,12914.840342310003,66.1369815299986,53373.62228280001
2023-04-29,10:25:51.000,119,11060906,12925,0,1682763950,12915.958569770002,66.79255062000448,53374.15330392001
2023-04-29,10:25:52.000,119,11060893,12765,0,1682763951,12916.787135899991,67.3635301500035,53374.59349248
2023-04-29,10:25:53.000,119,11060950,13125,0,1682763952,12917.58202047999,67.76533056000335,53375.17342344
2023-04-29,10:25:54.000,119,11060930,13085,0,1682763953,12918.457740780002,68.09663967000233,53375.66950896
2023-04-29,10:25:55.000,119,11060893,12965,0,1682763954,12919.333461080001,68.45614529999875,53376.39616944
2023-04-29,10:25:56.000,119,11060926,12925,0,1682763955,12920.114873039995,69.03417396000441,53377.02501024001
2023-04-29,10:25:57.000,119,11060945,12965,0,1682763956,12920.983857029998,69.58400609999808,53377.64686392001
2023-04-29,10:25:58.000,119,11060949,12765,0,1682763957,12922.048194009993,69.99990477000392,53378.22679488001
2023-04-29,10:25:59.000,119,11060908,12765,0,1682763958,12923.126003609992,70.2325260600046,53378.81371296
2023-04-29,10:26:00.000,119,11060949,12885,0,1682763959,12923.74574413,70.19023128000117,53379.44954088001
2023-04-29,10:26:01.000,119,11060897,12845,0,1682763960,12923.92088818999,69.92941347000306,53380.04344608001
2023-04-29,10:26:02.000,119,11060959,12965,0,1682763961,12923.813107229995,69.45007263000298,53380.61638992
2023-04-29,10:26:03.000,119,11060901,12685,0,1682763962,12923.78616199,68.82974919000117,53381.09850120001
2023-04-29,10:26:04.000,119,11060919,13045,0,1682763963,12923.92088818999,68.40680139000324,53381.61554808
2023-04-29,10:26:05.000,119,11060960,12725,0,1682763964,12924.1297138,68.20942574999935,53382.22342752001
2023-04-29,10:26:06.000,119,11060915,12965,0,1682763965,12924.419375129997,68.21647487999871,53382.663616080004
2023-04-29,10:26:07.000,119,11060909,12965,0,1682763966,12924.776399559989,68.42089965000196,53383.15271448
2023-04-29,10:26:08.000,119,11060914,12925,0,1682763967,12924.702300149998,68.660570070002,53383.453160640005
2023-04-29,10:26:09.000,119,11060957,12605,0,1682763968,12924.594519189988,68.77335614999902,53383.80251664
2023-04-29,10:26:10.000,119,11060915,12885,0,1682763969,12924.426111439992,68.99187918000098,53384.123924160005
2023-04-29,10:26:11.000,119,11060932,12685,0,1682763970,12924.480001919997,69.64744826999959,53384.53616424
2023-04-29,10:26:12.000,119,11060875,12605,0,1682763971,12925.18057815999,70.62727733999782,53384.80866192
2023-04-29,10:26:13.000,119,11060912,12965,0,1682763972,12926.069771079994,71.63530293000076,53385.10910808
2023-04-29,10:26:14.000,119,11060913,13005,0,1682763973,12926.601939569991,72.35431419000088,53385.38859288001
2023-04-29,10:26:15.000,119,11060936,13005,0,1682763974,12926.622148499991,72.74906547000137,53385.73794888
2023-04-29,10:26:16.000,119,11060956,13125,0,1682763975,12926.26512407,73.0239815399982,53386.05935640001
2023-04-29,10:26:17.000,119,11060907,12805,0,1682763976,12925.982199049999,73.05922719000228,53386.37377680001
2023-04-29,10:26:18.000,119,11060907,12965,0,1682763977,12925.813791299988,72.78431111999816,53386.639287360005
2023-04-29,10:26:19.000,119,11060887,12885,0,1682763978,12925.753164510003,72.31201941000472,53386.94672064001
2023-04-29,10:26:20.000,119,11060939,12925,0,1682763979,12925.894627019989,71.86792422000144,53387.25415392001
2023-04-29,10:26:21.000,119,11060953,12565,0,1682763980,12926.37964133999,71.88907160999952,53387.68036824
2023-04-29,10:26:22.000,119,11060921,12925,0,1682763981,12926.972436620003,72.42480549000175,53388.00177576001
2023-04-29,10:26:23.000,119,11060930,12765,0,1682763982,12927.430505699995,72.78431111999816,53388.33715752001
2023-04-29,10:26:24.000,119,11060951,13045,0,1682763983,12927.65954023999,72.89709720000246,53388.602668080006
2023-04-29,10:26:25.000,119,11060965,12845,0,1682763984,12927.787530130001,72.56578809000348,53389.02888240001
2023-04-29,10:26:26.000,119,11060881,13045,0,1682763985,12927.63933130999,72.5798863500022,53389.36426416001
2023-04-29,10:26:27.000,119,11060911,12965,0,1682763986,12927.861629539992,72.93939197999862,53389.71362016
2023-04-29,10:26:28.000,119,11060951,13125,0,1682763987,12928.83839448999,73.39053630000126,53390.00009208
2023-04-29,10:26:29.000,119,11060953,12845,0,1682763988,12930.414691029997,73.76414019000367,53390.40534504
2023-04-29,10:26:30.000,119,11060926,12845,0,1682763989,12932.27391258999,74.45495492999908,53390.929379040004
2023-04-29,10:26:31.000,119,11060937,13125,0,1682763990,12933.856945439991,75.46298052000202,53391.41847744
2023-04-29,10:26:32.000,119,11060926,12765,0,1682763991,12935.029063379996,76.72477479000372,53391.84469176
2023-04-29,10:26:33.000,119,11060954,12925,0,1682763992,12936.335907519991,77.8596847200024,53392.43160984001
2023-04-29,10:26:34.000,119,11060950,12925,0,1682763993,12938.040193949993,79.00869290999981,53392.892759760005
2023-04-29,10:26:35.000,119,11060911,12685,0,1682763994,12940.175604219992,79.80524460000015,53393.59845888
2023-04-29,10:26:36.000,119,11060916,12885,0,1682763995,12942.18976090999,80.3198310900043,53394.353067840006
2023-04-29,10:26:37.000,119,11060961,13085,0,1682763996,12943.900783650002,80.71458237000479,53395.13562528001
2023-04-29,10:26:38.000,119,11060936,12605,0,1682763997,12945.066165279997,81.25031624999974,53395.911195600005
2023-04-29,10:26:39.000,119,11060958,12805,0,1682763998,12946.117029640001,82.025720550002,53396.700740160006
2023-04-29,10:26:40.000,119,11060914,12925,0,1682763999,12947.417137470002,83.23817091000092,53397.56714304
2023-04-29,10:26:41.000,119,11060888,12725,0,1682764000,12948.461265519996,84.5845547400022,53398.37066184001
2023-04-29,10:26:42.000,119,11060924,12965,0,1682764001,12949.417821539995,85.86749640000198,53399.24405184
2023-04-29,10:26:43.000,119,11060927,12525,0,1682764002,12950.313750769994,87.30551892000221,53400.07551912001
2023-04-29,10:26:44.000,119,11060924,13005,0,1682764003,12951.236625240002,88.60255884000071,53400.941922000005
2023-04-29,10:26:45.000,119,11060929,12805,0,1682764004,12952.018037199996,89.6035353000043,53401.90614456
2023-04-29,10:26:46.000,119,11060915,12725,0,1682764005,12952.8263944,90.59041350000189,53402.87735424001
2023-04-29,10:26:47.000,119,11060974,13045,0,1682764006,12953.526970639992,91.85925690000295,53403.71580864001
2023-04-29,10:26:48.000,119,11060938,13045,0,1682764007,12953.769477799993,93.18449333999888,53404.65208272001
2023-04-29,10:26:49.000,119,11060949,12805,0,1682764008,12953.520234329997,94.47448412999802,53405.42765304
2023-04-29,10:26:50.000,119,11060926,12645,0,1682764009,12952.98132952999,95.53890276000311,53406.29405592
2023-04-29,10:26:51.000,119,11060885,12965,0,1682764010,12952.119081849996,96.20152098000108,53407.15347168
2023-04-29,10:26:52.000,119,11060934,12525,0,1682764011,12950.893073430001,96.75840225000138,53407.90808064001
2023-04-29,10:26:53.000,119,11060923,12805,0,1682764012,12949.44476677999,97.28003787000489,53408.634741120004
2023-04-29,10:26:54.000,119,11060942,12645,0,1682764013,12947.888679169999,98.00609826000436,53409.2915304
2023-04-29,10:26:55.000,119,11060955,12885,0,1682764014,12946.453845139993,98.84494473000086,53409.77364168001
2023-04-29,10:26:56.000,119,11060913,12925,0,1682764015,12945.497289119994,99.676742069998,53410.42344384001
2023-04-29,10:26:57.000,119,11060920,12885,0,1682764016,12945.032483729992,100.36050768000132,53410.92651648001
2023-04-29,10:26:58.000,119,11060944,12805,0,1682764017,12944.830394429991,101.03017502999865,53411.41561488
2023-04-29,10:26:59.000,119,11060962,12885,0,1682764018,12944.419479519995,101.72098977000132,53411.890739040005
2023-04-29,10:27:00.000,119,11060954,13125,0,1682764019,12943.530286599991,102.52459059000103,53412.3309276
2023-04-29,10:27:01.000,119,11060943,12765,0,1682764020,12942.789292499998,103.3986827100016,53412.95278128
2023-04-29,10:27:02.000,119,11060943,12845,0,1682764021,12942.27733294,104.08949745000427,53413.34406000001
2023-04-29,10:27:03.000,119,11060939,12965,0,1682764022,12941.99440792,104.68162437000137,53413.735338720006
2023-04-29,10:27:04.000,119,11060929,12925,0,1682764023,12941.576756699993,105.27375128999847,53414.02879776
2023-04-29,10:27:05.000,119,11060976,13005,0,1682764024,12941.253413819992,105.66850256999896,53414.39911512001
2023-04-29,10:27:06.000,119,11060932,13005,0,1682764025,12941.07826976,105.96456603000115,53414.74847112
2023-04-29,10:27:07.000,119,11060918,12765,0,1682764026,12941.11868762,106.19013819000247,53415.04193016
2023-04-29,10:27:08.000,119,11060920,12885,0,1682764027,12941.361194780002,106.54964381999889,53415.28647936001
2023-04-29,10:27:09.000,119,11060908,12845,0,1682764028,12941.273622749992,106.88095292999787,53415.58692552
2023-04-29,10:27:10.000,119,11060951,12965,0,1682764029,12941.159105480001,107.02898465999897,53415.80352624
2023-04-29,10:27:11.000,119,11060964,13085,0,1682764030,12941.516129909993,106.73292120000406,53415.95025576
2023-04-29,10:27:12.000,119,11060929,13045,0,1682764031,12942.12913411999,106.45800512999995,53416.0690368
2023-04-29,10:27:13.000,119,11060923,12765,0,1682764032,12942.971172869999,106.37341557000036,53416.24371480001
2023-04-29,10:27:14.000,119,11060950,12685,0,1682764033,12943.772793759992,106.62718424999912,53416.41140568001
2023-04-29,10:27:15.000,119,11060949,12965,0,1682764034,12944.540733099995,106.83160902000236,53416.5231996
2023-04-29,10:27:16.000,119,11060927,12845,0,1682764035,12945.052692659992,107.05013205000432,53416.65595488001
2023-04-29,10:27:17.000,119,11060916,13005,0,1682764036,12945.450134949999,107.02193552999961,53416.9074912
2023-04-29,10:27:18.000,119,11060911,12765,0,1682764037,12945.537706979994,106.85275641000044,53417.01229800001
2023-04-29,10:27:19.000,119,11060925,13165,0,1682764038,12945.69264211,106.42275948000315,53417.14505328
2023-04-29,10:27:20.000,119,11060922,12845,0,1682764039,12946.157447500002,105.84473082000477,53417.361654
2023-04-29,10:27:21.000,119,11060949,12845,0,1682764040,12946.575098719994,105.15391608000209,53417.50838352
2023-04-29,10:27:22.000,119,11060916,13005,0,1682764041,12946.554889789993,104.46310133999941,53417.64812592
2023-04-29,10:27:23.000,119,11060957,12525,0,1682764042,12946.399954660003,103.97671136999998,53417.66908728
2023-04-29,10:27:24.000,119,11060947,12965,0,1682764043,12946.507735619998,103.70179530000314,53417.78786832
2023-04-29,10:27:25.000,119,11060921,12885,0,1682764044,12946.92538683999,103.44097748999775,53417.96953344001
2023-04-29,10:27:26.000,119,11060933,12925,0,1682764045,12947.167893999991,103.11671750999813,53418.074340240004
2023-04-29,10:27:27.000,119,11060939,13045,0,1682764046,12947.100530899996,102.58098363000317,53418.23504400001
2023-04-29,10:27:28.000,119,11060997,12605,0,1682764047,12946.87149636,102.19328148000204,53418.29094096
2023-04-29,10:27:29.000,119,11060970,13205,0,1682764048,12946.709824919999,102.02410236000287,53418.30491520001
2023-04-29,10:27:30.000,119,11060921,12925,0,1682764049,12946.84455111999,102.01705323000351,53418.39574776
2023-04-29,10:27:31.000,119,11060933,12885,0,1682764050,12947.19483924,102.03115149000223,53418.598374240006
2023-04-29,10:27:32.000,119,11060947,12725,0,1682764051,12947.511445809992,102.0029549700048,53418.75209088
2023-04-29,10:27:33.000,119,11060942,12805,0,1682764052,12947.700062489988,102.17213409000396,53418.82196208
2023-04-29,10:27:34.000,119,11060880,12445,0,1682764053,12947.565336289998,102.53868884999974,53418.982665840005
2023-04-29,10:27:35.000,119,11061019,12845,0,1682764054,12947.221784479996,102.86999795999873,53419.1783052
2023-04-29,10:27:36.000,119,11060976,13005,0,1682764055,12947.039904109995,103.16606142000091,53419.40888016001
2023-04-29,10:27:37.000,119,11060937,12965,0,1682764056,12947.437346400002,103.41278097000031,53419.534648320005
2023-04-29,10:27:38.000,119,11060902,12885,0,1682764057,12948.15139526,103.62425487000291,53419.821120240005
2023-04-29,10:27:39.000,119,11060938,13245,0,1682764058,12948.656618510002,103.65950051999971,53420.07265656
2023-04-29,10:27:40.000,119,11060933,12805,0,1682764059,12948.993434009994,103.50441965999926,53420.39406408001
2023-04-29,10:27:41.000,119,11060937,12765,0,1682764060,12949.28983165,103.19425793999835,53420.84123976
2023-04-29,10:27:42.000,119,11060950,13125,0,1682764061,12950.266596599999,102.7572118800017,53421.25347984001
2023-04-29,10:27:43.000,119,11060940,12845,0,1682764062,12952.112345540001,102.1650849600046,53421.74956536
2023-04-29,10:27:44.000,119,11060921,13285,0,1682764063,12954.11976591999,101.46722109000257,53422.23866376001
2023-04-29,10:27:45.000,119,11060949,12805,0,1682764064,12955.898151759997,100.9385363399997,53422.8465432
2023-04-29,10:27:46.000,119,11060935,12645,0,1682764065,12957.413821509988,100.32526203000452,53423.45442264001
2023-04-29,10:27:47.000,119,11060956,12885,0,1682764066,12958.680247789998,99.63444729000184,53424.02736648
2023-04-29,10:27:48.000,119,11060970,12645,0,1682764067,12959.960146689999,98.94363254999917,53424.75402696001
2023-04-29,10:27:49.000,119,11060939,12925,0,1682764068,12961.213100349989,98.25986694000312,53425.39684200001
2023-04-29,10:27:50.000,119,11060925,12805,0,1682764069,12962.324591499993,97.63954350000131,53426.03266992
2023-04-29,10:27:51.000,119,11060965,12645,0,1682764070,12963.099267149992,97.32233265000104,53426.5846524
2023-04-29,10:27:52.000,119,11060962,13045,0,1682764071,12963.341774309993,96.89233572000376,53427.0388152
2023-04-29,10:27:53.000,119,11060968,12725,0,1682764072,12963.584281469994,96.25791402000323,53427.62573328001
2023-04-29,10:27:54.000,119,11060912,12605,0,1682764073,12963.77289814999,95.77152405000379,53428.10085744
2023-04-29,10:27:55.000,119,11060905,12685,0,1682764074,12963.766161839994,95.34857624999859,53428.5759816
2023-04-29,10:27:56.000,119,11060968,12725,0,1682764075,12963.698798739999,95.20054452000477,53428.98822168001
2023-04-29,10:27:57.000,119,11060909,12765,0,1682764076,12963.611226709989,95.39087103000202,53429.49828144001
2023-04-29,10:27:58.000,119,11060982,13085,0,1682764077,12963.745952909994,95.34152711999923,53429.861611680004
2023-04-29,10:27:59.000,119,11060898,13165,0,1682764078,12963.826788629995,95.05956192000303,53430.22494192
2023-04-29,10:28:00.000,119,11060945,13125,0,1682764079,12963.591017779989,94.7705475900002,53430.602246400005
2023-04-29,10:28:01.000,119,11060961,12925,0,1682764080,12963.86047018,94.51677891000145,53430.937628160005
2023-04-29,10:28:02.000,119,11060934,12805,0,1682764081,12964.480210699992,94.361698050001,53431.27999704
2023-04-29,10:28:03.000,119,11060935,13005,0,1682764082,12964.99217025999,94.3123541399982,53431.58044320001
2023-04-29,10:28:04.000,119,11060936,12765,0,1682764083,12965.376139929991,93.98809415999858,53431.894863600006
2023-04-29,10:28:05.000,119,11060958,12925,0,1682764084,12965.726428050002,93.35367245999805,53432.11845144
2023-04-29,10:28:06.000,119,11060917,12845,0,1682764085,12966.016089379998,92.9518720499982,53432.30011656001
2023-04-29,10:28:07.000,119,11060920,12845,0,1682764086,12966.23838761,93.00826509000035,53432.60754984001
2023-04-29,10:28:08.000,119,11060946,13325,0,1682764087,12966.21817868,92.86728248999862,53432.77524072001
2023-04-29,10:28:09.000,119,11060910,13005,0,1682764088,12966.11039771999,92.6064646800005,53432.98485432
2023-04-29,10:28:10.000,119,11060918,12685,0,1682764089,12966.083452479994,92.3244994800043,53433.20145504
2023-04-29,10:28:11.000,119,11060933,12965,0,1682764090,12966.036298309999,92.23990992000472,53433.37613304001
2023-04-29,10:28:12.000,119,11060937,13125,0,1682764091,12966.144079269994,92.48662947000412,53433.59273376001
2023-04-29,10:28:13.000,119,11060923,12885,0,1682764092,12966.29227808999,92.98006857000291,53433.76042464001
2023-04-29,10:28:14.000,119,11060924,13005,0,1682764093,12966.48089477,93.48760593000043,53433.956064000005
2023-04-29,10:28:15.000,119,11060918,12685,0,1682764094,12966.51457631999,93.84711156000412,53434.11676776001
2023-04-29,10:28:16.000,119,11060975,12845,0,1682764095,12965.874626869998,93.9669467700005,53434.26349728001
2023-04-29,10:28:37.000,119,11060930,13125,0,1682764116,12951.68122169999,99.58510337999905,53433.99798672001
2023-04-29,10:28:38.000,119,11060937,12925,0,1682764117,12950.79202878,99.3313347000003,53433.82330872
2023-04-29,10:28:39.000,119,11060911,12925,0,1682764118,12949.5929656,99.25379427000007,53433.7464504
2023-04-29,10:28:40.000,119,11060931,12925,0,1682764119,12948.077295849995,99.12690993000433,53433.49491408001
2023-04-29,10:28:41.000,119,11060915,12805,0,1682764120,12946.514471929993,98.94363254999917,53433.25735200001
2023-04-29,10:28:42.000,119,11060949,12965,0,1682764121,12944.891021219992,98.79560081999807,53433.03376416
2023-04-29,10:28:43.000,119,11060942,12885,0,1682764122,12943.1934711,98.46429170999909,53432.72633088001
2023-04-29,10:28:44.000,119,11060962,12965,0,1682764123,12941.731691829998,98.14708085999882,53432.36300064
2023-04-29,10:28:45.000,119,11060948,12805,0,1682764124,12940.620200679994,98.02019652000308,53431.9996704
2023-04-29,10:28:46.000,119,11060931,13245,0,1682764125,12939.65690835,97.95675435000157,53431.58743032
2023-04-29,10:28:47.000,119,11060893,12925,0,1682764126,12938.754242809991,98.00609826000436,53431.154228880005
2023-04-29,10:28:48.000,119,11060944,12925,0,1682764127,12937.905467750003,98.29511258999992,53430.68609184
2023-04-29,10:28:49.000,119,11060920,12605,0,1682764128,12937.386771879996,98.8026499500047,53430.12712224
2023-04-29,10:28:50.000,119,11060931,12885,0,1682764129,12937.305936159995,99.54985773000226,53429.65199808
2023-04-29,10:28:51.000,119,11060935,12605,0,1682764130,12937.39350818999,100.33231116000388,53429.260719360005
2023-04-29,10:28:52.000,119,11060917,13125,0,1682764131,12937.561915940001,100.82575026000268,53428.79956944001
2023-04-29,10:28:53.000,119,11060915,12725,0,1682764132,12937.642751660002,101.10771545999887,53428.33841952
2023-04-29,10:28:54.000,119,11060938,13005,0,1682764133,12937.548443319996,101.53771239000343,53427.968102160004
2023-04-29,10:28:55.000,119,11060921,12885,0,1682764134,12937.184682579995,102.06639713999903,53427.59079768
2023-04-29,10:28:56.000,119,11060965,13045,0,1682764135,12936.551469439997,102.45409929000016,53427.2134932
2023-04-29,10:28:57.000,119,11060941,12605,0,1682764136,12935.87110212999,102.55983623999782,53426.70343344
2023-04-29,10:28:58.000,119,11060944,13045,0,1682764137,12935.109899099996,102.36950973000057,53426.270232
2023-04-29,10:28:59.000,119,11060914,12685,0,1682764138,12934.119661529992,102.14393756999925,53425.746198
2023-04-29,10:29:00.000,119,11060906,12605,0,1682764139,12933.035115619998,101.89721801999985,53425.222164
2023-04-29,10:29:01.000,119,11060941,12925,0,1682764140,12932.246967349995,101.74918628999876,53424.781975440004
2023-04-29,10:29:02.000,119,11060951,12845,0,1682764141,12931.472291699996,101.77033368000411,53424.25095432001
2023-04-29,10:29:03.000,119,11060939,12925,0,1682764142,12930.583098779993,101.71394064000197,53423.58717792
2023-04-29,10:29:04.000,119,11060917,12765,0,1682764143,12929.532234419989,101.50951586999872,53422.958337120006
2023-04-29,10:29:05.000,119,11060997,13005,0,1682764144,12928.353380169989,101.34738587999891,53422.3225092
2023-04-29,10:29:06.000,119,11060932,12965,0,1682764145,12926.999381859998,101.32623849000083,53421.763539600004
2023-04-29,10:29:07.000,119,11060905,12925,0,1682764146,12925.598229379997,101.30509110000276,53421.06482760001
2023-04-29,10:29:08.000,119,11060949,12805,0,1682764147,12924.1297138,101.29099284000404,53420.39406408001
2023-04-29,10:29:09.000,119,11060929,12845,0,1682764148,12923.004750029992,101.01607676999993,53419.66041648
2023-04-29,10:29:10.000,119,11060958,13005,0,1682764149,12922.155974969988,100.50149028000305,53419.11542112
2023-04-29,10:29:11.000,119,11060938,13125,0,1682764150,12921.536234449995,99.94460901000275,53418.48658032
2023-04-29,10:29:12.000,119,11060936,12925,0,1682764151,12921.037747509989,99.52166121000482,53417.857739520005
2023-04-29,10:29:13.000,119,11060954,12925,0,1682764152,12920.687459389992,99.43707164999796,53417.14505328
2023-04-29,10:29:14.000,119,11060931,13045,0,1682764153,12920.45168854,99.47936643000139,53416.54416096
2023-04-29,10:29:15.000,119,11060918,12885,0,1682764154,12920.276544479995,99.55690686000162,53415.97121712
2023-04-29,10:29:16.000,119,11060881,12925,0,1682764155,12920.35064389,99.21149949000392,53415.46814448
2023-04-29,10:29:17.000,119,11060929,13045,0,1682764156,12920.727877249992,98.7392077800032,53414.93712336
2023-04-29,10:29:18.000,119,11060908,12765,0,1682764157,12921.26678205,98.4783899699978,53414.42007648
2023-04-29,10:29:19.000,119,11060943,12925,0,1682764158,12921.879786259997,98.4924882300038,53414.000849280004
2023-04-29,10:29:20.000,119,11060953,12925,0,1682764159,12922.378273199989,98.80969908000407,53413.58162208
2023-04-29,10:29:21.000,119,11060918,12885,0,1682764160,12922.89023276,99.34543295999902,53413.162394880004
2023-04-29,10:29:22.000,119,11060905,12805,0,1682764161,12923.543654829999,99.83887205999781,53412.82002600001
2023-04-29,10:29:23.000,119,11060937,12885,0,1682764162,12924.035405459996,100.36755681000068,53412.26804352001
2023-04-29,10:29:24.000,119,11060929,13205,0,1682764163,12924.823553729999,100.63542374999815,53412.00253296001
2023-04-29,10:29:25.000,119,11060919,12925,0,1682764164,12925.652119860002,100.96673286000441,53411.79990648
2023-04-29,10:29:26.000,119,11060942,12725,0,1682764165,12926.285333,101.0865680700008,53411.52740880001
2023-04-29,10:29:27.000,119,11060932,12965,0,1682764166,12926.999381859998,101.05837155000336,53411.268885360005
2023-04-29,10:29:28.000,119,11060924,12845,0,1682764167,12927.51807772999,101.09361720000015,53411.07324600001
2023-04-29,10:29:29.000,119,11060902,12725,0,1682764168,12927.881838469992,101.20640328000445,53410.74485136
2023-04-29,10:29:30.000,119,11060916,12885,0,1682764169,12928.259071829998,101.20640328000445,53410.549212000005
2023-04-29,10:29:31.000,119,11060927,12645,0,1682764170,12928.47463374999,101.21345241000381,53410.35357264001
2023-04-29,10:29:32.000,119,11060915,12725,0,1682764171,12928.528524229994,101.52361413000472,53410.164920400006
2023-04-29,10:29:33.000,119,11060900,12685,0,1682764172,12928.387061719994,101.99590583999816,53409.90639696
2023-04-29,10:29:34.000,119,11060916,13045,0,1682764173,12928.454424819989,102.3483623400025,53409.73171896001
2023-04-29,10:29:35.000,119,11060940,13045,0,1682764174,12929.161737369992,102.2990184299997,53409.60595080001
2023-04-29,10:29:36.000,119,11060943,13005,0,1682764175,12930.050930289995,102.27082191000227,53409.473195520004
2023-04-29,10:29:37.000,119,11060939,12845,0,1682764176,12931.00075,102.36950973000057,53409.27755616001
2023-04-29,10:29:38.000,119,11060929,12965,0,1682764177,12931.930360779988,102.33426408000378,53409.21467208
2023-04-29,10:29:39.000,119,11060937,12685,0,1682764178,12932.994697759998,102.22147799999948,53409.08191680001
2023-04-29,10:29:40.000,119,11060939,12885,0,1682764179,12934.294805589998,102.10869192000246,53409.039994080005
2023-04-29,10:29:41.000,119,11060931,12965,0,1682764180,12935.87783844,102.11574105000182,53409.10986528001
2023-04-29,10:29:42.000,119,11060952,12965,0,1682764181,12937.326145089995,102.12279018000118,53409.19371072
2023-04-29,10:29:43.000,119,11060961,12925,0,1682764182,12938.902441630002,102.12279018000118,53409.27056904001
2023-04-29,10:29:44.000,119,11060980,12605,0,1682764183,12940.296857799993,102.34131321000314,53409.305504640004
2023-04-29,10:29:45.000,119,11060938,13125,0,1682764184,12941.657592419993,102.72196623000491,53409.473195520004
2023-04-29,10:29:46.000,119,11060932,12805,0,1682764185,12943.16652585999,102.96868578000431,53409.52909248
2023-04-29,10:29:47.000,119,11060971,13045,0,1682764186,12944.64851405999,103.18015967999963,53409.77364168001
2023-04-29,10:29:48.000,119,11060895,12925,0,1682764187,12946.110293329992,103.3634370600048,53409.89242272
2023-04-29,10:29:49.000,119,11060983,12925,0,1682764188,12947.801107139989,103.55376357000205,53410.17190752
2023-04-29,10:29:50.000,119,11060953,12605,0,1682764189,12949.586229289991,103.72294269000122,53410.52126352001
2023-04-29,10:29:51.000,119,11060948,12965,0,1682764190,12951.135580590002,104.08244832000491,53410.765812720005
2023-04-29,10:29:52.000,119,11060949,13045,0,1682764191,12952.482842589998,104.7591648000016,53411.0383104
2023-04-29,10:29:53.000,119,11060911,13045,0,1682764192,12953.553915880002,105.66850256999896,53411.33176944001
2023-04-29,10:29:54.000,119,11060960,12965,0,1682764193,12954.773187990002,106.66947903000255,53411.58330576
2023-04-29,10:29:55.000,119,11060913,12885,0,1682764194,12956.147395229993,107.726848530001,53411.96061024001
2023-04-29,10:29:56.000,119,11060969,12885,0,1682764195,12957.501393539998,108.75602151000203,53412.20515944
2023-04-29,10:29:57.000,119,11060929,12765,0,1682764196,12959.010326979995,110.01781578000373,53412.491631360004
2023-04-29,10:29:58.000,119,11060917,12885,0,1682764197,12960.559678279991,111.54042786000355,53412.73618056
2023-04-29,10:29:59.000,119,11060974,12805,0,1682764198,12962.061875409992,113.12648211000487,53412.994704000004
2023-04-29,10:30:00.000,119,11060878,13005,0,1682764199,12963.516918369998,114.33188334000442,53413.330085760004
2023-04-29,10:30:01.000,119,11060959,13005,0,1682764200,12964.97196132999,115.35400718999881,53413.53969936001
2023-04-29,10:30:02.000,119,11060984,12765,0,1682764201,12966.036298309999,116.62285058999987,53413.868094
2023-04-29,10:30:03.000,119,11060945,12885,0,1682764202,12966.467422149995,118.01152920000459,53414.070720480006
2023-04-29,10:30:04.000,119,11060975,12765,0,1682764203,12966.58193942,119.44250258999818,53414.30828256001
2023-04-29,10:30:05.000,119,11060919,12965,0,1682764204,12966.736874549992,120.75364077000268,53414.68558704001
2023-04-29,10:30:06.000,119,11060908,12845,0,1682764205,12966.905282300002,121.88855070000136,53414.85327792001
2023-04-29,10:30:07.000,119,11060926,12885,0,1682764206,12966.912018609997,122.92477281000174,53415.03494304
2023-04-29,10:30:08.000,119,11060922,12725,0,1682764207,12966.750347169997,123.87640536000254,53415.23756952001
2023-04-29,10:30:09.000,119,11060941,13045,0,1682764208,12966.386586429995,124.79984138999862,53415.391286160004
2023-04-29,10:30:10.000,119,11060903,12725,0,1682764209,12965.989144139989,125.79376872000284,53415.39827328
2023-04-29,10:30:11.000,119,11060933,12965,0,1682764210,12965.706219120002,126.752450400003,53415.531028560006
2023-04-29,10:30:12.000,119,11060980,12885,0,1682764211,12965.504129820001,127.67588642999908,53415.66378384
2023-04-29,10:30:13.000,119,11060961,12805,0,1682764212,12964.945016089994,128.5076837700035,53415.66378384
2023-04-29,10:30:14.000,119,11060907,12605,0,1682764213,12964.217494609991,129.28308806999848,53415.66378384
2023-04-29,10:30:15.000,119,11060909,12925,0,1682764214,12963.543863609993,130.13603280000098,53415.64282248
2023-04-29,10:30:16.000,119,11060948,13085,0,1682764215,12962.951068329996,131.02422318000026,53415.6847452
2023-04-29,10:30:17.000,119,11060947,12965,0,1682764216,12962.324591499993,131.6586448800008,53415.62186112001
2023-04-29,10:30:18.000,119,11060929,13045,0,1682764217,12961.76547777,132.20142789000238,53415.628848240005
2023-04-29,10:30:19.000,119,11060937,12965,0,1682764218,12961.388244409995,132.85699698000099,53415.41923464
2023-04-29,10:30:20.000,119,11060906,12765,0,1682764219,12961.219836659999,133.6253521500039,53415.35635056001
2023-04-29,10:30:21.000,119,11060945,13085,0,1682764220,12961.145737249994,134.3161668899993,53415.244556640006
2023-04-29,10:30:22.000,119,11060948,12645,0,1682764221,12960.862812229992,134.84485164000216,53415.20962104
2023-04-29,10:30:23.000,119,11060947,12685,0,1682764222,12960.472106249996,135.52156811999885,53415.13276272
2023-04-29,10:30:24.000,119,11060924,13005,0,1682764223,12960.229599089995,136.31107067999983,53414.99302032
2023-04-29,10:30:25.000,119,11060939,12845,0,1682764224,12959.892783589989,137.10762237000017,53414.72750976
2023-04-29,10:30:26.000,119,11060935,12605,0,1682764225,12959.562704399992,137.89712493000116,53414.7065484
2023-04-29,10:30:27.000,119,11060906,13085,0,1682764226,12959.14505318,138.66548010000406,53414.54584464001
2023-04-29,10:30:28.000,119,11060950,13005,0,1682764227,12958.518576349998,139.44088439999905,53414.392128
2023-04-29,10:30:29.000,119,11060905,12925,0,1682764228,12958.114397749996,140.14579740000045,53414.238411360006
2023-04-29,10:30:30.000,119,11060911,13005,0,1682764229,12957.83820903999,140.66743302000395,53414.19648864
2023-04-29,10:30:31.000,119,11060967,12925,0,1682764230,12957.528338779994,141.01284039000166,53414.06373336001
2023-04-29,10:30:32.000,119,11060969,12845,0,1682764231,12957.400348889998,140.94939822000015,53414.01482352001
2023-04-29,10:30:33.000,119,11060949,12765,0,1682764232,12957.265622689993,140.5969417200031,53413.80520992001
2023-04-29,10:30:34.000,119,11060900,12845,0,1682764233,12957.238677449997,140.19514131000324,53413.74232584
2023-04-29,10:30:35.000,119,11060902,12925,0,1682764234,12957.279095309998,139.88497959000233,53413.74931296
2023-04-29,10:30:36.000,119,11060949,12925,0,1682764235,12957.124160179992,139.56776874000207,53413.686428880006
2023-04-29,10:30:37.000,119,11060964,12925,0,1682764236,12956.74692682,139.08137877000263,53413.72136448
2023-04-29,10:30:38.000,119,11060925,12765,0,1682764237,12956.383166079999,138.2002375200027,53413.60957056001
2023-04-29,10:30:39.000,119,11060906,13005,0,1682764238,12956.093504750002,137.0371310699993,53413.57463496
2023-04-29,10:30:40.000,119,11060943,12765,0,1682764239,12955.763425559991,135.8387789699991,53413.567647840006
2023-04-29,10:30:41.000,119,11060936,12805,0,1682764240,12955.473764229995,134.8730481599996,53413.4838024
2023-04-29,10:30:42.000,119,11060947,13045,0,1682764241,12955.35924695999,134.1822334200042,53413.4139312
2023-04-29,10:30:43.000,119,11060895,12685,0,1682764242,12955.291883859994,133.79453127000306,53413.24624032
2023-04-29,10:30:44.000,119,11060923,12965,0,1682764243,12955.184102899999,133.37158346999786,53413.20431760001
2023-04-29,10:30:45.000,119,11060885,13045,0,1682764244,12954.948332049993,132.96273392999865,53413.211304720004
2023-04-29,10:30:46.000,119,11060941,12925,0,1682764245,12954.28143735999,132.63847394999902,53413.14143352
2023-04-29,10:30:47.000,119,11060929,12845,0,1682764246,12953.459607539997,132.34945962000347,53413.05060096
2023-04-29,10:30:48.000,119,11060970,12925,0,1682764247,12952.631041409993,131.92651181999827,53412.91085856
2023-04-29,10:30:49.000,119,11060907,12965,0,1682764248,12951.795738969995,131.39782707000268,53412.70124496001
2023-04-29,10:30:50.000,119,11060958,12605,0,1682764249,12951.223152619998,130.78455276000022,53412.58945104
2023-04-29,10:30:51.000,119,11060918,13045,0,1682764250,12950.83244664,130.10078715000418,53412.45669576
2023-04-29,10:30:52.000,119,11060973,12925,0,1682764251,12950.72466567999,129.52980761999788,53412.344901840006
2023-04-29,10:30:53.000,119,11060912,13285,0,1682764252,12951.027799629992,128.902435050004,53412.121313999996
2023-04-29,10:30:54.000,119,11060918,12965,0,1682764253,12951.465659779999,128.37375030000112,53411.99554584
2023-04-29,10:30:55.000,119,11060928,13045,0,1682764254,12951.58017704999,128.03539206000278,53411.89772616
2023-04-29,10:30:56.000,119,11060946,12965,0,1682764255,12950.946963909992,127.73932860000059,53411.76497088001
2023-04-29,10:30:57.000,119,11060963,12765,0,1682764256,12949.889363239992,127.16834907000157,53411.59728000001
2023-04-29,10:30:58.000,119,11060887,12765,0,1682764257,12948.784608399998,126.59736954000255,53411.34574368
2023-04-29,10:30:59.000,119,11060953,12765,0,1682764258,12947.545127359997,126.28015869000228,53410.98940056
2023-04-29,10:31:00.000,119,11060916,12925,0,1682764259,12945.982303439996,126.0475374000016,53410.57017336001
2023-04-29,10:31:01.000,119,11060956,12885,0,1682764260,12944.37232535,125.90655479999987,53410.32562416001
2023-04-29,10:31:02.000,119,11060953,12925,0,1682764261,12942.647829989997,125.80786698000156,53409.89940984001
2023-04-29,10:31:03.000,119,11060880,13125,0,1682764262,12940.89638939,125.80786698000156,53409.38935008
2023-04-29,10:31:04.000,119,11060958,12765,0,1682764263,12939.165157719988,125.85721089000435,53408.84435472001
2023-04-29,10:31:05.000,119,11060940,13045,0,1682764264,12937.35982664,126.17442174000462,53408.033848800005
2023-04-29,10:31:06.000,119,11060933,12845,0,1682764265,12935.722903309994,126.35769912000251,53407.481866320006
2023-04-29,10:31:07.000,119,11060920,12605,0,1682764266,12934.281332969993,126.46343607000017,53406.87398688
2023-04-29,10:31:08.000,119,11060919,12845,0,1682764267,12933.035115619998,126.6396643199987,53406.18226200001
2023-04-29,10:31:09.000,119,11060931,12765,0,1682764268,12931.849525060003,126.98507169000368,53405.420665920006
2023-04-29,10:31:10.000,119,11060923,12965,0,1682764269,12930.643725569993,127.48555992000183,53404.75688952
2023-04-29,10:31:11.000,119,11060926,12805,0,1682764270,12929.464871319993,128.00719553999807,53404.10010024001
2023-04-29,10:31:12.000,119,11060928,13125,0,1682764271,12928.346643859993,128.16227639999852,53403.41536248
2023-04-29,10:31:13.000,119,11060910,12605,0,1682764272,12927.066744959993,128.38784855999984,53402.60485656
2023-04-29,10:31:14.000,119,11060894,12765,0,1682764273,12925.955253809989,128.50063464000414,53401.85723472
2023-04-29,10:31:15.000,119,11060928,12965,0,1682764274,12925.12668768,128.5217820300022,53401.12358712
2023-04-29,10:31:16.000,119,11060955,12765,0,1682764275,12924.480001919997,128.57817507000436,53400.501733439996
2023-04-29,10:31:17.000,119,11060895,12965,0,1682764276,12923.624490549999,128.74735419000353,53399.8239828
2023-04-29,10:31:18.000,119,11060887,12725,0,1682764277,12922.492790469994,128.98702461000357,53399.16719352001
2023-04-29,10:31:19.000,119,11060869,12965,0,1682764278,12921.28699098,129.2125967700049,53398.41957168001
2023-04-29,10:31:20.000,119,11060903,12965,0,1682764279,12920.34390757999,129.27603893999913,53397.74880816001
2023-04-29,10:31:21.000,119,11060913,13005,0,1682764280,12919.340197389996,129.19144937999954,53396.94528936
2023-04-29,10:31:22.000,119,11060943,12765,0,1682764281,12918.262387789997,129.08571243000188,53396.197667520006
2023-04-29,10:31:23.000,119,11060930,12925,0,1682764282,12917.036379370002,128.9165333100027,53395.44305856
2023-04-29,10:31:24.000,119,11060926,12805,0,1682764283,12915.743007849997,128.77555071000097,53394.60460416
2023-04-29,10:31:25.000,119,11060912,13205,0,1682764284,12914.543944669997,128.58522420000372,53393.83602096
2023-04-29,10:31:26.000,119,11060912,12885,0,1682764285,12913.553707099993,128.12703075000172,53393.09538624
2023-04-29,10:31:27.000,119,11060908,12965,0,1682764286,12912.435479639993,127.66883729999972,53392.26391896001
2023-04-29,10:31:28.000,119,11060961,12885,0,1682764287,12911.411560519999,127.03441559999919,53391.383541840005
2023-04-29,10:31:29.000,119,11060959,12845,0,1682764288,12910.59646701,126.5409765000004,53390.45425488
2023-04-29,10:31:30.000,119,11060956,12925,0,1682764289,12910.232706269999,126.17442174000462,53389.67169744
2023-04-29,10:31:31.000,119,11060922,12925,0,1682764290,12910.158606859994,125.7373756800007,53388.868178640005
2023-04-29,10:31:32.000,119,11060912,12925,0,1682764291,12910.131661619998,125.18754353999975,53388.09260832001
2023-04-29,10:31:33.000,119,11060945,12805,0,1682764292,12909.956517559993,124.59541662000265,53387.310050880005
2023-04-29,10:31:34.000,119,11060954,13045,0,1682764293,12909.781373500002,124.02443709000363,53386.60435176
2023-04-29,10:31:35.000,119,11060946,13005,0,1682764294,12909.599493130001,123.47460495000269,53385.93358824
2023-04-29,10:31:36.000,119,11060915,12965,0,1682764295,12909.363722279995,122.87542889999895,53385.227889120004
2023-04-29,10:31:37.000,119,11060890,12845,0,1682764296,12908.898916889993,122.3749406700008,53384.50122864001
2023-04-29,10:31:38.000,119,11060915,12925,0,1682764297,12908.2993853,121.8180594000005,53383.80950376001
2023-04-29,10:31:39.000,119,11060939,13165,0,1682764298,12907.470819169997,121.44445550999808,53383.13874024001
2023-04-29,10:31:40.000,119,11060929,13085,0,1682764299,12906.743297689995,121.03560596999887,53382.43304112
2023-04-29,10:31:41.000,119,11060930,12965,0,1682764300,12906.305437540002,120.39413513999898,53381.85311016
2023-04-29,10:31:42.000,119,11060906,13045,0,1682764301,12906.049457759997,119.78790996000316,53381.28016632
2023-04-29,10:31:43.000,119,11060932,12725,0,1682764302,12906.049457759997,119.35086389999924,53380.6094028
2023-04-29,10:31:44.000,119,11060909,12965,0,1682764303,12906.285228610002,118.70234393999999,53379.95960064
2023-04-29,10:31:45.000,119,11060925,12605,0,1682764304,12906.70961613999,118.01152920000459,53379.43556664
2023-04-29,10:31:46.000,119,11060915,12845,0,1682764305,12907.201366770001,117.55333575000259,53378.89755840001
2023-04-29,10:31:47.000,119,11060932,12965,0,1682764306,12907.726798949989,117.34891097999935,53378.39448576001
2023-04-29,10:31:48.000,119,11060893,12925,0,1682764307,12907.807634669989,117.34891097999935,53377.84250328001
2023-04-29,10:31:49.000,119,11060969,12885,0,1682764308,12907.625754299988,117.21497751000425,53377.465198800004
2023-04-29,10:31:50.000,119,11060893,12845,0,1682764309,12907.787425739989,117.11628968999867,53377.129817040004
2023-04-29,10:31:51.000,119,11060853,12965,0,1682764310,12908.353275779991,117.11628968999867,53376.745525440005
2023-04-29,10:31:52.000,119,11060936,12805,0,1682764311,12908.831553789998,117.20792838000489,53376.38219520001
2023-04-29,10:31:53.000,119,11060971,12885,0,1682764312,12909.074060949999,117.0457983899978,53376.00489072
2023-04-29,10:31:54.000,119,11060965,13045,0,1682764313,12909.20878714999,116.67924363000202,53375.74636728
2023-04-29,10:31:55.000,119,11060958,12965,0,1682764314,12909.242468699995,116.21400105000066,53375.46688248001
2023-04-29,10:31:56.000,119,11060920,12605,0,1682764315,12909.464766929996,115.63597239000228,53375.20137192
2023-04-29,10:31:57.000,119,11060947,13085,0,1682764316,12910.077771139993,115.2553193700005,53374.94284848001
2023-04-29,10:31:58.000,119,11060918,12965,0,1682764317,12910.906337269997,115.01564895000047,53374.69829928
2023-04-29,10:31:59.000,119,11060933,12845,0,1682764318,12911.70795815999,115.10728763999941,53374.48169856
2023-04-29,10:32:00.000,119,11060915,12925,0,1682764319,12912.408534399998,115.47384240000247,53374.300033440006
2023-04-29,10:32:01.000,119,11060946,12885,0,1682764320,12912.83292193,115.75580759999866,53374.08343272001
2023-04-29,10:32:02.000,119,11060952,12805,0,1682764321,12913.149528499991,115.93908498000383,53373.95067744
2023-04-29,10:32:03.000,119,11060890,12925,0,1682764322,12913.331408869992,116.01662541000405,53373.75503808
2023-04-29,10:32:04.000,119,11060924,12925,0,1682764323,12913.796214259994,115.98842888999934,53373.63625704
2023-04-29,10:32:05.000,119,11060942,12765,0,1682764324,12914.321646439996,116.06596931999957,53373.629269920006
2023-04-29,10:32:06.000,119,11060881,13085,0,1682764325,12914.557417290001,116.0095762800047,53373.629269920006
2023-04-29,10:32:07.000,119,11060901,12965,0,1682764326,12914.456372640001,115.77695499000401,53373.52446312
2023-04-29,10:32:08.000,119,11060936,12885,0,1682764327,12914.671934559992,115.650070650001,53373.45459192001
2023-04-29,10:32:09.000,119,11060937,12845,0,1682764328,12915.028958989999,115.78400412000337,53373.30087528
2023-04-29,10:32:10.000,119,11060956,12765,0,1682764329,12915.51397331,116.10121497000364,53373.36375936001
2023-04-29,10:32:11.000,119,11060960,12845,0,1682764330,12915.924888219997,116.61580146000051,53373.41965632
2023-04-29,10:32:12.000,119,11060940,12685,0,1682764331,12916.349275749999,117.02465099999972,53373.40568208001
2023-04-29,10:32:13.000,119,11060945,12965,0,1682764332,12916.807344829991,117.15153534000274,53373.3777336
2023-04-29,10:32:14.000,119,11060913,12605,0,1682764333,12917.130687709992,117.46169706000364,53373.41965632
2023-04-29,10:32:15.000,119,11060888,12965,0,1682764334,12917.379931179988,117.7507113899992,53373.55241160001
2023-04-29,10:32:16.000,119,11060981,12765,0,1682764335,12917.56181154999,117.84939921000478,53373.59433432
2023-04-29,10:32:17.000,119,11060958,13005,0,1682764336,12917.939044909996,117.82825181999942,53373.65023128001
2023-04-29,10:32:18.000,119,11060897,13045,0,1682764337,12918.484686019998,117.77890791000391,53373.78298656
2023-04-29,10:32:19.000,119,11060933,12725,0,1682764338,12919.057272369995,117.95513616000244,53373.81792216001
2023-04-29,10:32:20.000,119,11060884,12925,0,1682764339,12919.825211709998,118.24415048999799,53373.99958728
2023-04-29,10:32:21.000,119,11060888,12765,0,1682764340,12920.566205809992,118.73758959000406,53374.27208496001
2023-04-29,10:32:22.000,119,11060928,12605,0,1682764341,12921.394771939995,119.41430607000075,53374.52362128
2023-04-29,10:32:23.000,119,11060950,12805,0,1682764342,12922.250283309993,120.08397341999807,53374.70528640001
2023-04-29,10:32:24.000,119,11060917,13085,0,1682764343,12922.856551209996,120.74659164000332,53374.89393864001
2023-04-29,10:32:25.000,119,11060927,12845,0,1682764344,12923.307883979993,121.52904506999766,53375.09656512
2023-04-29,10:32:26.000,119,11060922,12885,0,1682764345,12923.429137559993,122.42428458000359,53375.3341272
2023-04-29,10:32:27.000,119,11060938,13125,0,1682764346,12923.348301839993,123.09395193000091,53375.55771504
2023-04-29,10:32:28.000,119,11060905,13085,0,1682764347,12923.166421469992,123.49575234000076,53375.73239304001
2023-04-29,10:32:29.000,119,11060915,13125,0,1682764348,12923.132739920002,123.84115970999846,53375.88610968
2023-04-29,10:32:30.000,119,11060940,12885,0,1682764349,12923.024958959992,123.97509318000084,53376.11668464001
2023-04-29,10:32:31.000,119,11060909,12765,0,1682764350,12922.58709881,123.9821423100002,53376.23546568001
2023-04-29,10:32:32.000,119,11060958,12885,0,1682764351,12922.001039839997,123.85525797000446,53376.37520808
2023-04-29,10:32:33.000,119,11060945,13005,0,1682764352,12921.42171717999,123.70722624000337,53376.34027248
2023-04-29,10:32:34.000,119,11060909,13125,0,1682764353,12921.206155259999,123.81296319000103,53376.45206640001
2023-04-29,10:32:35.000,119,11060889,12965,0,1682764354,12921.34761777,123.9468966600034,53376.46604064
2023-04-29,10:32:36.000,119,11060912,12845,0,1682764355,12921.866313639992,123.79181580000295,53376.57084744001
2023-04-29,10:32:37.000,119,11060914,12845,0,1682764356,12922.512999399994,123.76361927999824,53376.68264136
2023-04-29,10:32:38.000,119,11060885,13285,0,1682764357,12922.917177999996,124.0808301299985,53376.72456408
2023-04-29,10:32:39.000,119,11060954,12765,0,1682764358,12923.159685159997,124.56017096999858,53376.78744816001
2023-04-29,10:32:40.000,119,11060904,12765,0,1682764359,12923.509973279994,124.92672573000164,53376.89924208
2023-04-29,10:32:41.000,119,11060921,12925,0,1682764360,12923.75921674999,125.10295398000017,53376.93417768001
2023-04-29,10:32:42.000,119,11060902,12925,0,1682764361,12923.84005246999,125.28623135999806,53377.06693296
2023-04-29,10:32:43.000,119,11060953,13045,0,1682764362,12923.68511734,125.36377178999828,53377.031997360005
2023-04-29,10:32:44.000,119,11060909,12725,0,1682764363,12923.462819109998,125.62458960000367,53377.00404888001
2023-04-29,10:32:45.000,119,11060908,12685,0,1682764364,12923.132739920002,126.08983217999776,53377.094881439996
2023-04-29,10:32:46.000,119,11060882,12805,0,1682764365,12922.68814346,126.43523955000273,53377.094881439996
2023-04-29,10:32:47.000,119,11060893,12645,0,1682764366,12922.297437479989,126.61851693000062,53377.07392008001
2023-04-29,10:32:48.000,119,11060877,13045,0,1682764367,12922.203129139998,126.83703996000258,53377.07392008001
2023-04-29,10:32:49.000,119,11060905,12925,0,1682764368,12922.189656519993,127.39392123000289,53376.96911328
2023-04-29,10:32:50.000,119,11060911,12685,0,1682764369,12922.027985079993,128.23981682999874,53377.07392008001
2023-04-29,10:32:51.000,119,11060907,12725,0,1682764370,12921.792214230001,129.015221130001,53377.16475264
2023-04-29,10:32:52.000,119,11060910,13045,0,1682764371,12921.44192610999,129.6214463100041,53377.17173976001
2023-04-29,10:32:53.000,119,11060942,12725,0,1682764372,12921.185946329999,129.82587108000007,53377.28353368
2023-04-29,10:32:54.000,119,11060841,12965,0,1682764373,12921.44192610999,129.86111673000414,53377.318469280006
2023-04-29,10:32:55.000,119,11060907,12805,0,1682764374,12921.974094600002,130.10783628000354,53377.465198800004
2023-04-29,10:32:56.000,119,11060905,12925,0,1682764375,12922.56015356999,130.7352088500047,53377.68179952
2023-04-29,10:32:57.000,119,11060891,13005,0,1682764376,12923.240520879997,131.25684447000094,53377.83551616
2023-04-29,10:32:58.000,119,11060920,12845,0,1682764377,12923.88720664,131.56700619000185,53378.0241684
2023-04-29,10:32:59.000,119,11060948,12965,0,1682764378,12924.500210849998,131.7220870500023,53378.156923680006
2023-04-29,10:33:00.000,119,11060914,12925,0,1682764379,12925.12668768,131.92651181999827,53378.39448576001
2023-04-29,10:33:01.000,119,11060908,12885,0,1682764380,12925.854209159988,132.18732963000366,53378.75082888001
2023-04-29,10:33:02.000,119,11060906,12765,0,1682764381,12926.736665769997,132.49749135000457,53378.96044248
2023-04-29,10:33:03.000,119,11060922,13125,0,1682764382,12928.104136699993,132.97683219000464,53379.211978800005
2023-04-29,10:33:04.000,119,11060905,13045,0,1682764383,12929.741060029999,133.759285619999,53379.48447648
2023-04-29,10:33:05.000,119,11060945,12565,0,1682764384,12931.21631191999,134.78140947000065,53379.812871120004
2023-04-29,10:33:06.000,119,11060914,13365,0,1682764385,12932.17960425,135.90222114000062,53380.14126576001
2023-04-29,10:33:07.000,119,11060889,12965,0,1682764386,12933.122687649993,136.73401847999776,53380.434724800005
2023-04-29,10:33:08.000,119,11060844,13005,0,1682764387,12934.146606770002,137.43893147999916,53380.65831264
2023-04-29,10:33:09.000,119,11060955,12885,0,1682764388,12935.359142569992,138.12269709000248,53381.01465576
2023-04-29,10:33:10.000,119,11060893,12845,0,1682764389,12936.773767669998,139.05318224999792,53381.41990872
2023-04-29,10:33:11.000,119,11060930,13125,0,1682764390,12938.053666569998,140.03301132000342,53381.79022608
2023-04-29,10:33:12.000,119,11060940,13045,0,1682764391,12938.976541039992,140.3995660799992,53382.09067224
2023-04-29,10:33:13.000,119,11060892,12845,0,1682764392,12939.784898239996,140.57579432999773,53382.44002824001
2023-04-29,10:33:14.000,119,11060908,12765,0,1682764393,12940.559573889994,140.86480866000056,53382.80335848001
2023-04-29,10:33:15.000,119,11060929,12925,0,1682764394,12941.374667399992,141.33005124000192,53383.18066296001
2023-04-29,10:33:16.000,119,11060936,12805,0,1682764395,12942.05503471,141.68250773999898,53383.53700608
2023-04-29,10:33:17.000,119,11060913,13285,0,1682764396,12942.580466890002,142.11250467000355,53383.80251664
2023-04-29,10:33:18.000,119,11060934,12885,0,1682764397,12942.782556190003,142.62004203000106,53384.13091128
2023-04-29,10:33:19.000,119,11060958,12805,0,1682764398,12942.560257960002,143.1064320000005,53384.340524880005
2023-04-29,10:33:20.000,119,11060918,12925,0,1682764399,12942.25038769999,143.48708502000227,53384.60603544
2023-04-29,10:33:21.000,119,11060897,12965,0,1682764400,12941.792318619999,143.81839413000125,53384.7318036
2023-04-29,10:33:22.000,119,11060875,13125,0,1682764401,12941.280359060002,144.08626106999873,53384.94840432
2023-04-29,10:33:23.000,119,11060916,13005,0,1682764402,12940.761663189995,144.12855585000216,53384.98333992001
2023-04-29,10:33:24.000,119,11060899,12925,0,1682764403,12940.391166139998,143.9382293400049,53385.07417248001
2023-04-29,10:33:25.000,119,11060955,12845,0,1682764404,12940.135186359992,143.79724674000317,53385.19295352001
2023-04-29,10:33:26.000,119,11060935,12685,0,1682764405,12939.73100775999,143.8747871700034,53385.3257088
2023-04-29,10:33:27.000,119,11060920,13125,0,1682764406,12939.387455949989,143.9382293400049,53385.38160576
2023-04-29,10:33:28.000,119,11060975,12965,0,1682764407,12938.990013659997,144.0369171600032,53385.49339968
2023-04-29,10:33:29.000,119,11060969,13125,0,1682764408,12938.51173564999,144.1849488900043,53385.48641256001
2023-04-29,10:33:30.000,119,11060910,12725,0,1682764409,12938.565626129996,144.38937366000027,53385.70301328001
2023-04-29,10:33:31.000,119,11060887,12925,0,1682764410,12939.023695210002,144.7418301600046,53385.92660112
2023-04-29,10:33:32.000,119,11060909,13005,0,1682764411,12939.62996310999,145.28461316999892,53386.12922760001
2023-04-29,10:33:33.000,119,11060942,13005,0,1682764412,12940.168867909997,146.0741157299999,53386.36678968001
2023-04-29,10:33:34.000,119,11060894,12805,0,1682764413,12940.357484589993,146.91296220000368,53386.64627448
2023-04-29,10:33:35.000,119,11060877,12605,0,1682764414,12940.505683409989,147.54033477000485,53386.91178504
2023-04-29,10:33:36.000,119,11060939,12925,0,1682764415,12940.862707839995,147.9421351800047,53387.191269840005
2023-04-29,10:33:37.000,119,11060919,13125,0,1682764416,12941.327513229997,148.42147602000477,53387.62447128
2023-04-29,10:33:38.000,119,11060948,13045,0,1682764417,12941.482448360002,148.83737469000334,53387.99478864
2023-04-29,10:33:39.000,119,11060914,13005,0,1682764418,12941.475712049993,149.10524163000082,53388.30920904001
2023-04-29,10:33:40.000,119,11060861,12765,0,1682764419,12941.455503119992,149.0417994599993,53388.67253928001
2023-04-29,10:33:41.000,119,11060907,12805,0,1682764420,12941.394876329992,148.98540642000444,53389.09176648
2023-04-29,10:33:42.000,119,11060933,13045,0,1682764421,12940.95701618,148.93606251000165,53389.43413536001
2023-04-29,10:33:43.000,119,11060938,12965,0,1682764422,12940.162131600002,148.71049035000033,53389.67868456001
2023-04-29,10:33:44.000,119,11060919,12925,0,1682764423,12939.259466059993,148.37213211000198,53389.83938832
2023-04-29,10:33:45.000,119,11060889,13165,0,1682764424,12938.32985527999,147.87164388000383,53390.04900192
2023-04-29,10:33:46.000,119,11060914,12845,0,1682764425,12937.696642139992,147.36410651999904,53390.18175720001
2023-04-29,10:33:47.000,119,11060871,12885,0,1682764426,12937.245309369995,147.31476261000353,53390.279576880006
2023-04-29,10:33:48.000,119,11060951,12965,0,1682764427,12936.686195640003,147.56148216000292,53390.31451248
2023-04-29,10:33:49.000,119,11060903,12965,0,1682764428,12936.03950988,147.95623344000342,53390.377396560005
2023-04-29,10:33:50.000,119,11060877,12845,0,1682764429,12935.419769359993,148.24524776999897,53390.475216240004
2023-04-29,10:33:51.000,119,11060887,12805,0,1682764430,12934.530576439989,148.28049342000304,53390.45425488
2023-04-29,10:33:52.000,119,11060975,12845,0,1682764431,12933.567284109995,147.9280369199987,53390.461242
2023-04-29,10:33:53.000,119,11060936,12885,0,1682764432,12932.893653109997,147.09623958000157,53390.34944808001
2023-04-29,10:33:54.000,119,11060936,12765,0,1682764433,12933.008170380002,146.5816530900047,53390.38438368
2023-04-29,10:33:55.000,119,11060894,13285,0,1682764434,12933.250677539989,146.33493353999802,53390.475216240004
2023-04-29,10:33:56.000,119,11060947,12925,0,1682764435,12933.648119829995,146.3208352799993,53390.55906168
2023-04-29,10:33:57.000,119,11060896,12965,0,1682764436,12934.099452599992,147.00460089000262,53390.58701016001
2023-04-29,10:33:58.000,119,11060912,12885,0,1682764437,12934.57099429999,147.86459475000447,53390.63592000001
2023-04-29,10:33:59.000,119,11060948,12925,0,1682764438,12935.285043160002,148.80212903999927,53390.545087440005
2023-04-29,10:34:00.000,119,11060967,12925,0,1682764439,12936.01930095,149.77490897999814,53390.62194576
2023-04-29,10:34:01.000,119,11060963,12725,0,1682764440,12936.383061690001,150.45867459000146,53390.6708556
2023-04-29,10:34:02.000,119,11060959,13045,0,1682764441,12936.800712909993,151.02260499000113,53390.712778320005
2023-04-29,10:34:03.000,119,11060896,12525,0,1682764442,12937.487816529996,151.7486653800006,53390.70579120001
2023-04-29,10:34:04.000,119,11060915,12925,0,1682764443,12938.632989229991,152.7989857499997,53390.7407268
2023-04-29,10:34:05.000,119,11060939,12565,0,1682764444,12939.89941551,154.20176262000314,53390.810598000004
2023-04-29,10:34:06.000,119,11060912,12885,0,1682764445,12940.80881735999,155.73847296000167,53390.93636616
2023-04-29,10:34:07.000,119,11060926,12885,0,1682764446,12941.165841789996,157.00731636000273,53390.978288880004
2023-04-29,10:34:08.000,119,11060956,13285,0,1682764447,12941.07826976,157.78976979000436,53391.03418584
2023-04-29,10:34:09.000,119,11060912,12965,0,1682764448,12940.761663189995,158.24091410999972,53391.0551472
2023-04-29,10:34:10.000,119,11060980,12925,0,1682764449,12940.95701618,158.50173191999784,53391.166941120006
2023-04-29,10:34:11.000,119,11060905,12765,0,1682764450,12941.421821570002,158.55812496,53391.215850960005
2023-04-29,10:34:12.000,119,11060902,13045,0,1682764451,12941.839472789994,158.34665106000466,53391.24379944
2023-04-29,10:34:13.000,119,11060915,12645,0,1682764452,12942.19649722,157.84616282999923,53391.30668352001
2023-04-29,10:34:14.000,119,11060919,12925,0,1682764453,12942.829710359998,157.00731636000273,53391.40450320001
2023-04-29,10:34:15.000,119,11060931,12605,0,1682764454,12943.705430659997,156.02043815999787,53391.36258048
2023-04-29,10:34:16.000,119,11060905,12845,0,1682764455,12944.742822399996,155.2591321200016,53391.481361520004
2023-04-29,10:34:17.000,119,11060918,12925,0,1682764456,12946.191129049992,154.603563030003,53391.50931
2023-04-29,10:34:18.000,119,11060874,12765,0,1682764457,12947.700062489988,154.17356609999842,53391.55821984
2023-04-29,10:34:19.000,119,11060933,13085,0,1682764458,12949.276359029995,154.18766436000442,53391.70494936
2023-04-29,10:34:20.000,119,11060934,12965,0,1682764459,12950.83244664,154.49782607999805,53391.767833440004
2023-04-29,10:34:21.000,119,11060952,12925,0,1682764460,12952.058455059996,154.51192434000404,53391.90058872
2023-04-29,10:34:22.000,119,11060942,12525,0,1682764461,12953.136264659996,154.36389261000295,53392.0682796
2023-04-29,10:34:23.000,119,11060897,12765,0,1682764462,12954.611516550001,154.49782607999805,53392.25693184
2023-04-29,10:34:24.000,119,11060955,12845,0,1682764463,12956.053086890002,155.00536344000284,53392.40366136
2023-04-29,10:34:25.000,119,11060952,12845,0,1682764464,12957.083742319992,155.61863774999802,53392.57135224
2023-04-29,10:34:26.000,119,11060932,13285,0,1682764465,12957.548547709994,156.3728946600022,53392.69712040001
2023-04-29,10:34:27.000,119,11060911,12925,0,1682764466,12957.892099519995,156.76059681000334,53392.906734
2023-04-29,10:34:28.000,119,11060937,12925,0,1682764467,12958.175024539996,156.88748114999908,53393.12333472001
2023-04-29,10:34:29.000,119,11060945,12765,0,1682764468,12958.431004320002,156.6689581200044,53393.24211576
2023-04-29,10:34:30.000,119,11060947,12925,0,1682764469,12958.478158489997,156.41518943999836,53393.514613440006
2023-04-29,10:34:31.000,119,11060941,13125,0,1682764470,12958.498367419998,156.36584553000284,53393.612433120004
2023-04-29,10:34:32.000,119,11060879,13285,0,1682764471,12958.532048970003,156.20371554000303,53393.84300808001
2023-04-29,10:34:33.000,119,11060932,12965,0,1682764472,12958.693720409989,155.8653573000047,53393.8150596
2023-04-29,10:34:34.000,119,11060861,12765,0,1682764473,12959.07769007999,155.44945862999884,53394.03864744001
2023-04-29,10:34:35.000,119,11060890,12805,0,1682764474,12959.657012739997,154.98421605000476,53394.24826104
2023-04-29,10:34:36.000,119,11060863,12925,0,1682764475,12960.12181813,154.4061873899991,53394.42992616
2023-04-29,10:34:37.000,119,11060943,12805,0,1682764476,12960.391270529995,153.8493061199988,53394.55569432
2023-04-29,10:34:38.000,119,11060921,13045,0,1682764477,12960.36432529,153.37701440999808,53394.639539760006
2023-04-29,10:34:39.000,119,11060938,12925,0,1682764478,12960.721349719992,153.05980355999782,53394.7233852
2023-04-29,10:34:40.000,119,11060947,12845,0,1682764479,12961.179418799999,152.59456098000373,53394.99588288001
2023-04-29,10:34:41.000,119,11060909,12925,0,1682764480,12961.70485098,151.73456712000188,53395.09370256001
2023-04-29,10:34:42.000,119,11060924,12685,0,1682764481,12962.358273049998,151.2904719299986,53395.21248360001
2023-04-29,10:34:43.000,119,11060972,12885,0,1682764482,12962.951068329996,151.1917841100003,53395.33126464001
2023-04-29,10:34:44.000,119,11060903,12925,0,1682764483,12963.584281469994,150.8463767400026,53395.51292976
2023-04-29,10:34:45.000,119,11060894,12965,0,1682764484,12964.08276841,150.56441153999913,53395.76446608001
2023-04-29,10:34:46.000,119,11060918,13125,0,1682764485,12964.217494609991,150.52916589000233,53396.02298952001
2023-04-29,10:34:47.000,119,11060930,13005,0,1682764486,12964.00193269,150.7335906599983,53396.225616
2023-04-29,10:34:48.000,119,11060904,12965,0,1682764487,12963.550599919989,150.5009693700049,53396.44221672
2023-04-29,10:34:49.000,119,11060921,12885,0,1682764488,12962.88370523,149.78900724000414,53396.52606216001
2023-04-29,10:34:50.000,119,11060912,12925,0,1682764489,12962.297646259998,149.06294685000466,53396.69375304001
2023-04-29,10:34:51.000,119,11060934,13045,0,1682764490,12961.785686700001,148.7950799099999,53396.77759848
2023-04-29,10:34:52.000,119,11060926,12845,0,1682764491,12961.25351820999,148.9924555500038,53396.88240528
2023-04-29,10:34:53.000,119,11060938,13165,0,1682764492,12960.640513999992,149.16163467000297,53396.88939240001
2023-04-29,10:34:54.000,119,11060943,13165,0,1682764493,12959.939937759998,149.11933988999954,53396.95926360001
2023-04-29,10:34:55.000,119,11060899,12525,0,1682764494,12959.25957044999,148.91491512000357,53397.07105752
2023-04-29,10:34:56.000,119,11060929,12965,0,1682764495,12958.175024539996,148.54836036000052,53397.11996736
2023-04-29,10:34:57.000,119,11060928,12965,0,1682764496,12956.969225050001,147.86459475000447,53397.14092872
2023-04-29,10:34:58.000,119,11060938,13045,0,1682764497,12955.952042240002,146.78607786000066,53397.19682568001
2023-04-29,10:34:59.000,119,11060922,12965,0,1682764498,12955.19757551999,145.43969402999937,53397.12695448001
2023-04-29,10:35:00.000,119,11060895,12765,0,1682764499,12954.719297509997,144.10035933000472,53397.1688772
2023-04-29,10:35:01.000,119,11060896,12765,0,1682764500,12954.38921832,142.86676158000046,53397.28765824
2023-04-29,10:35:02.000,119,11060912,12765,0,1682764501,12954.07934805999,141.80234295000264,53397.350542320004
2023-04-29,10:35:03.000,119,11060898,12605,0,1682764502,12954.16692009,141.01284039000166,53397.3784908
2023-04-29,10:35:04.000,119,11060969,13045,0,1682764503,12954.732770130002,140.45595912000135,53397.371503680006
2023-04-29,10:35:05.000,119,11060943,12805,0,1682764504,12955.824052349992,139.9061269800004,53397.50425896
2023-04-29,10:35:06.000,119,11060946,12845,0,1682764505,12956.928807190001,139.6453091700023,53397.637014240005
2023-04-29,10:35:07.000,119,11060872,12925,0,1682764506,12957.871890589995,139.82153742000082,53397.74880816001
2023-04-29,10:35:08.000,119,11060917,12685,0,1682764507,12958.673511479989,140.30792739000026,53397.84662784001
2023-04-29,10:35:09.000,119,11060910,12845,0,1682764508,12959.522286539992,141.02693865000037,53397.874576320006
2023-04-29,10:35:10.000,119,11060888,12925,0,1682764509,12960.15549967999,141.97857120000117,53398.07021568
2023-04-29,10:35:11.000,119,11060892,12885,0,1682764510,12960.18244492,143.09233374000178,53398.258867920005
2023-04-29,10:35:12.000,119,11060915,12925,0,1682764511,12959.811947869988,143.88888543000212,53398.3916232
2023-04-29,10:35:13.000,119,11060941,12885,0,1682764512,12959.32693355,144.21314541000174,53398.40559744
2023-04-29,10:35:14.000,119,11060937,12685,0,1682764513,12958.693720409989,144.44576670000242,53398.38463608
2023-04-29,10:35:15.000,119,11060923,12845,0,1682764514,12958.350168600002,144.60789669000224,53398.377648960006
2023-04-29,10:35:16.000,119,11060900,13045,0,1682764515,12958.377113839997,144.60084756000288,53398.46848152001
2023-04-29,10:35:17.000,119,11060919,12965,0,1682764516,12958.444476939992,144.66428973000438,53398.43354592
2023-04-29,10:35:18.000,119,11060969,12925,0,1682764517,12958.100925129991,144.8757636299997,53398.48245576
2023-04-29,10:35:19.000,119,11060886,13125,0,1682764518,12957.063533389992,145.24231839000277,53398.43354592
2023-04-29,10:35:20.000,119,11060899,12965,0,1682764519,12955.64890829,145.62297141000454,53398.29380352
2023-04-29,10:35:21.000,119,11060887,12725,0,1682764520,12954.416163559996,145.78510140000435,53398.11213840001
2023-04-29,10:35:22.000,119,11060954,12605,0,1682764521,12953.244045619991,145.6793644499994,53397.972396000005
2023-04-29,10:35:23.000,119,11060895,12605,0,1682764522,12952.058455059996,145.77100313999836,53397.6929112
2023-04-29,10:35:24.000,119,11060880,12965,0,1682764523,12950.879600809996,145.96132965000288,53397.48329760001
2023-04-29,10:35:25.000,119,11060895,12925,0,1682764524,12949.882626929997,146.60984961000213,53397.16189008
2023-04-29,10:35:26.000,119,11060915,13285,0,1682764525,12949.30330426999,147.49099086000206,53396.966250720005
2023-04-29,10:35:27.000,119,11060950,12725,0,1682764526,12948.670091129992,148.4496725400022,53396.65183032001
2023-04-29,10:35:28.000,119,11060897,13045,0,1682764527,12947.98972382,149.36605943999893,53396.37234552
2023-04-29,10:35:29.000,119,11060910,13045,0,1682764528,12947.457555330002,150.1062180900044,53396.02298952001
2023-04-29,10:35:30.000,119,11060932,13005,0,1682764529,12947.255466030001,150.40933067999867,53395.81337592001
2023-04-29,10:35:31.000,119,11060896,12845,0,1682764530,12947.262202339996,150.52211676000297,53395.61074944
2023-04-29,10:35:32.000,119,11060902,12885,0,1682764531,12947.403664849997,150.70539414000086,53395.38017448001
2023-04-29,10:35:33.000,119,11060886,12885,0,1682764532,12947.700062489988,150.95211369000026,53395.191522240006
2023-04-29,10:35:34.000,119,11060874,12885,0,1682764533,12948.19181312,150.93096630000218,53395.06575408001
2023-04-29,10:35:35.000,119,11060940,12765,0,1682764534,12948.723981609997,150.98735934000433,53394.98889576
2023-04-29,10:35:36.000,119,11060899,12925,0,1682764535,12948.750926849993,151.34686497000075,53394.905050320005
2023-04-29,10:35:37.000,119,11060903,12645,0,1682764536,12948.589255409992,151.45260191999841,53394.786269280004
2023-04-29,10:35:38.000,119,11060899,12965,0,1682764537,12948.515156000001,150.83227848000388,53394.68146248001
2023-04-29,10:35:39.000,119,11060906,12685,0,1682764538,12948.29285777,150.52211676000297,53394.520758720006
2023-04-29,10:35:40.000,119,11060896,13005,0,1682764539,12947.760689279989,150.7335906599983,53394.36704208
2023-04-29,10:35:41.000,119,11060896,12765,0,1682764540,12947.0331678,150.7335906599983,53394.332106480004
2023-04-29,10:35:42.000,119,11060887,12845,0,1682764541,12946.258492150002,150.7476889200043,53394.17140272
2023-04-29,10:35:43.000,119,11060914,12885,0,1682764542,12945.443398639989,150.62785371000064,53393.84300808001
2023-04-29,10:35:44.000,119,11060894,13005,0,1682764543,12944.61483251,150.50801850000425,53393.612433120004
2023-04-29,10:35:45.000,119,11060957,12605,0,1682764544,12943.974883059993,150.6983450100015,53393.42378088
2023-04-29,10:35:46.000,119,11060873,12885,0,1682764545,12943.3955604,151.42440540000098,53393.228141520005
2023-04-29,10:36:07.000,119,11060928,12925,0,1682764566,12928.056982529997,154.27930305000336,53388.44196432
2023-04-29,10:36:08.000,119,11060870,12485,0,1682764567,12927.174525919989,154.9489704000007,53388.078634080004
2023-04-29,10:36:09.000,119,11060918,12965,0,1682764568,12925.699274029997,154.8996264899979,53387.79216216
2023-04-29,10:36:10.000,119,11060871,12805,0,1682764569,12924.197076899996,153.77881481999793,53387.48472888
2023-04-29,10:36:11.000,119,11060862,12965,0,1682764570,12923.408928629993,152.74259271000483,53387.15633424
2023-04-29,10:36:12.000,119,11060900,12965,0,1682764571,12923.260729809997,152.3901362100005,53386.77204264
2023-04-29,10:36:13.000,119,11060895,12765,0,1682764572,12923.503236969998,152.70734706000076,53386.42967376
2023-04-29,10:36:14.000,119,11060915,12805,0,1682764573,12924.493474540002,153.35586702,53386.14320184
2023-04-29,10:36:15.000,119,11060888,12845,0,1682764574,12925.732955580002,154.05373089000204,53385.83576856
2023-04-29,10:36:16.000,119,11060898,12805,0,1682764575,12927.134108059989,154.8150369299983,53385.60519360001
2023-04-29,10:36:17.000,119,11060919,12645,0,1682764576,12928.373589099989,155.97109425000235,53385.40256712
2023-04-29,10:36:18.000,119,11060896,13005,0,1682764577,12929.707378479994,157.20469199999934,53385.178979280005
2023-04-29,10:36:19.000,119,11060907,12885,0,1682764578,12931.30388395,158.45943714000168,53385.09513384
2023-04-29,10:36:20.000,119,11060895,12925,0,1682764579,12932.610728089996,159.8340174900004,53385.07417248001
2023-04-29,10:36:21.000,119,11060909,12765,0,1682764580,12933.291095399989,160.9971239400038,53385.130069440005
2023-04-29,10:36:22.000,119,11060882,12845,0,1682764581,12933.55381148999,161.89236345000245,53385.06718536
2023-04-29,10:36:23.000,119,11060894,12845,0,1682764582,12933.830000199996,162.7382590499983,53385.06718536
2023-04-29,10:36:24.000,119,11060867,12605,0,1682764583,12933.984935330001,163.47136857000442,53385.08814672
2023-04-29,10:36:25.000,119,11060946,12805,0,1682764584,12933.708746619996,164.30316591000155,53385.046224
2023-04-29,10:36:26.000,119,11060887,13085,0,1682764585,12933.169841819989,165.12086498999997,53384.99731416
2023-04-29,10:36:27.000,119,11060901,12965,0,1682764586,12932.489474509995,166.0865957999995,53384.99032704
2023-04-29,10:36:28.000,119,11060912,12805,0,1682764587,12931.916888159998,166.9536387900007,53384.9414172
2023-04-29,10:36:29.000,119,11060953,12885,0,1682764588,12931.512709559996,167.7572396100004,53384.94840432
2023-04-29,10:36:30.000,119,11060878,13165,0,1682764589,12931.03443154999,167.99691003000044,53384.98333992001
2023-04-29,10:36:31.000,119,11060906,12925,0,1682764590,12930.738033909998,167.81363265000255,53385.10212096001
2023-04-29,10:36:32.000,119,11060934,12845,0,1682764591,12930.663934499993,167.65150266000273,53385.08814672
2023-04-29,10:36:33.000,119,11060898,12965,0,1682764592,12930.407954720002,167.6092078799993,53385.01827552
2023-04-29,10:36:34.000,119,11060938,12845,0,1682764593,12930.354064239997,167.58101136000187,53385.060198240004
2023-04-29,10:36:35.000,119,11060883,13205,0,1682764594,12930.508999370002,167.14396529999794,53385.16500504
2023-04-29,10:36:36.000,119,11060890,12805,0,1682764595,12930.704352359993,166.4954453399987,53385.20692776
2023-04-29,10:36:37.000,119,11060963,12925,0,1682764596,12930.717824979998,166.150037970001,53385.21391488
2023-04-29,10:36:38.000,119,11060900,12605,0,1682764597,12930.158711249991,165.8680727700048,53385.23487624
2023-04-29,10:36:39.000,119,11060898,12885,0,1682764598,12929.202155229992,165.67774626000028,53385.13705656
2023-04-29,10:36:40.000,119,11060922,13205,0,1682764599,12928.373589099989,165.82577799000137,53385.09513384
2023-04-29,10:36:41.000,119,11060935,12965,0,1682764600,12927.780793819991,165.91741668000031,53385.02526264001
2023-04-29,10:36:42.000,119,11060902,12725,0,1682764601,12927.64606762,166.150037970001,53384.95539144001
2023-04-29,10:36:43.000,119,11060918,13005,0,1682764602,12927.58544083,166.96068792000005,53384.80866192
2023-04-29,10:36:44.000,119,11060901,12965,0,1682764603,12927.39682414999,167.62330613999802,53384.71084224
2023-04-29,10:36:45.000,119,11060914,12885,0,1682764604,12927.214943779989,168.17313827999897,53384.66891952001
2023-04-29,10:36:46.000,119,11060879,12965,0,1682764605,12926.696247909997,169.4631290699981,53384.59904832001
2023-04-29,10:36:47.000,119,11060937,12805,0,1682764606,12925.625174619992,171.07033071000478,53384.53616424
2023-04-29,10:36:48.000,119,11060894,13045,0,1682764607,12924.365484649992,171.70475240999804,53384.389434720004
2023-04-29,10:36:49.000,119,11060944,12605,0,1682764608,12923.260729809997,171.63426111000445,53384.2776408
2023-04-29,10:36:50.000,119,11060906,13085,0,1682764609,12922.371536889994,171.479180250004,53384.242705200006
2023-04-29,10:36:51.000,119,11060926,12725,0,1682764610,12921.192682639994,171.55672068000422,53384.30558928
2023-04-29,10:36:52.000,119,11060899,12925,0,1682764611,12919.872365879994,171.68360501999996,53384.291615040005
2023-04-29,10:36:53.000,119,11060873,12885,0,1682764612,12918.84844676,171.5778680700023,53384.221743840004
2023-04-29,10:36:54.000,119,11060880,12725,0,1682764613,12918.03335325,171.44393459999992,53384.2776408
2023-04-29,10:36:55.000,119,11060865,12685,0,1682764614,12917.400140109989,171.28885373999947,53384.38244760001
2023-04-29,10:36:56.000,119,11060923,12685,0,1682764615,12917.278886530003,171.0844289700035,53384.340524880005
2023-04-29,10:36:57.000,119,11060916,12765,0,1682764616,12917.278886530003,170.81656202999875,53384.347512
2023-04-29,10:36:58.000,119,11060924,12605,0,1682764617,12917.332777009993,170.20328772000357,53384.30558928
2023-04-29,10:36:59.000,119,11060923,13125,0,1682764618,12917.656119889994,170.1962385900042,53384.2776408
2023-04-29,10:37:00.000,119,11060970,12765,0,1682764619,12917.99293539,170.85885681000218,53384.20078248
2023-04-29,10:37:01.000,119,11060878,12645,0,1682764620,12918.134397900001,171.31000113000482,53384.221743840004
2023-04-29,10:37:02.000,119,11060887,13125,0,1682764621,12918.221969929997,171.81048936000298,53384.16584688001
2023-04-29,10:37:03.000,119,11060898,12965,0,1682764622,12918.498158640003,172.25458454999898,53384.172834000005
2023-04-29,10:37:04.000,119,11060910,12965,0,1682764623,12918.94275509999,172.2334371600009,53384.09597568001
2023-04-29,10:37:05.000,119,11060888,13085,0,1682764624,12919.11116285,172.50130409999838,53383.94924616001
2023-04-29,10:37:06.000,119,11060913,13045,0,1682764625,12919.616386100002,172.91015364000486,53383.86540072
2023-04-29,10:37:07.000,119,11060898,13005,0,1682764626,12920.034037319994,173.58687012000155,53383.886362080004
2023-04-29,10:37:08.000,119,11060926,12965,0,1682764627,12920.24286292999,174.1719479099993,53383.76758104
2023-04-29,10:37:09.000,119,11060900,12845,0,1682764628,12920.418006989996,174.65128874999937,53383.6488
2023-04-29,10:37:10.000,119,11060911,12805,0,1682764629,12920.613359980001,175.05308915999922,53383.67674848
2023-04-29,10:37:11.000,119,11060923,12845,0,1682764630,12920.33043496,175.46193869999843,53383.59989016
2023-04-29,10:37:12.000,119,11060900,12765,0,1682764631,12919.966674219999,175.6593143400023,53383.5090576
2023-04-29,10:37:13.000,119,11060944,13205,0,1682764632,12919.858893259989,175.94832866999786,53383.34835384001
2023-04-29,10:37:14.000,119,11060939,13085,0,1682764633,12919.932992669994,176.23029387000133,53383.2645084
2023-04-29,10:37:15.000,119,11060927,12925,0,1682764634,12919.926256359999,176.336030819999,53383.13874024001
2023-04-29,10:37:16.000,119,11060943,12925,0,1682764635,12920.135081969995,176.00472171,53382.95707512
2023-04-29,10:37:17.000,119,11060884,12925,0,1682764636,12920.822185589997,175.46193869999843,53382.82431984001
2023-04-29,10:37:18.000,119,11060918,12765,0,1682764637,12921.192682639994,175.16587524000352,53382.55182216
2023-04-29,10:37:19.000,119,11060909,13045,0,1682764638,12920.990593339993,175.2222682799984,53382.328234320004
2023-04-29,10:37:20.000,119,11060896,13005,0,1682764639,12920.903021309998,174.80636960999982,53382.076698
2023-04-29,10:37:21.000,119,11060912,13205,0,1682764640,12921.233100499994,173.99571966000076,53381.90202
2023-04-29,10:37:22.000,119,11060909,12805,0,1682764641,12922.081875559998,173.29785578999872,53381.75529048
2023-04-29,10:37:23.000,119,11060914,12805,0,1682764642,12922.76224286999,173.1216275400002,53381.53170264001
2023-04-29,10:37:24.000,119,11060910,12645,0,1682764643,12923.328092909993,172.81851494999864,53381.42689584
2023-04-29,10:37:25.000,119,11060897,12965,0,1682764644,12923.90067925999,172.1840932499981,53381.40593448
2023-04-29,10:37:26.000,119,11060881,12725,0,1682764645,12924.244231069992,171.35229591000098,53381.36401176001
2023-04-29,10:37:27.000,119,11060920,12845,0,1682764646,12924.486738229993,171.60606458999973,53381.33606328001
2023-04-29,10:37:28.000,119,11060882,12925,0,1682764647,12924.709036459994,172.45900932000222,53381.377986
2023-04-29,10:37:29.000,119,11060890,12925,0,1682764648,12924.90438945,172.79736756000057,53381.29414056001
2023-04-29,10:37:30.000,119,11060960,12645,0,1682764649,12925.530866280002,173.741950980002,53381.28715344
2023-04-29,10:37:31.000,119,11060854,12845,0,1682764650,12926.46721337,174.53850267000234,53381.322089040004
2023-04-29,10:37:32.000,119,11060874,12725,0,1682764651,12927.201471159999,174.4962078899989,53381.48279280001
2023-04-29,10:37:33.000,119,11060923,12845,0,1682764652,12927.167789609994,175.08128568000393,53381.45484432
2023-04-29,10:37:34.000,119,11060926,12885,0,1682764653,12926.790556250002,176.7589786200042,53381.41990872
2023-04-29,10:37:35.000,119,11060908,12885,0,1682764654,12926.40658658,177.9925763700012,53381.28016632
2023-04-29,10:37:36.000,119,11060886,12605,0,1682764655,12926.271860379995,179.63502366000466,53381.273179200005
2023-04-29,10:37:37.000,119,11060886,12645,0,1682764656,12926.285333,181.4536991999994,53381.26619208001
2023-04-29,10:37:38.000,119,11060879,12805,0,1682764657,12926.170815729995,181.90484352000203,53381.18933376
2023-04-29,10:37:39.000,119,11060927,13045,0,1682764658,12925.820527609998,182.03172785999777,53381.0635656
2023-04-29,10:37:40.000,119,11060898,12605,0,1682764659,12925.342249599991,182.32779131999996,53380.937797440005
2023-04-29,10:37:41.000,119,11060871,12725,0,1682764660,12924.722509079998,182.4053317500002,53380.839977760006
2023-04-29,10:37:42.000,119,11060936,12885,0,1682764661,12923.914151879995,182.56746174,53380.61638992
2023-04-29,10:37:43.000,119,11060861,12965,0,1682764662,12922.78918811,182.57451086999936,53380.37184072
2023-04-29,10:37:44.000,119,11060901,12925,0,1682764663,12921.684433269991,182.20090698000422,53380.07139456001
2023-04-29,10:37:45.000,119,11060945,12805,0,1682764664,12921.185946329999,181.82025396000245,53379.77793552
2023-04-29,10:37:46.000,119,11060885,12965,0,1682764665,12921.105110609999,181.3691096399998,53379.379669680005
2023-04-29,10:37:47.000,119,11060918,12885,0,1682764666,12921.051220129993,180.33993665999878,53379.08621064001
2023-04-29,10:37:48.000,119,11060933,12925,0,1682764667,12920.424743299991,179.81830104000255,53378.69493192
2023-04-29,10:37:49.000,119,11060871,12965,0,1682764668,12919.636595030002,180.26944535999792,53378.324614560006
2023-04-29,10:37:50.000,119,11060914,13045,0,1682764669,12919.616386100002,180.59370534000482,53377.98224568001
2023-04-29,10:37:51.000,119,11060945,12965,0,1682764670,12919.892574809994,180.41042795999965,53377.61192832
2023-04-29,10:37:52.000,119,11060928,12885,0,1682764671,12920.256335549995,179.99452929000108,53377.31148216001
2023-04-29,10:37:53.000,119,11060958,12965,0,1682764672,12920.195708759995,179.91698886000086,53376.94815192
2023-04-29,10:37:54.000,119,11060896,13045,0,1682764673,12920.114873039995,180.17780666999897,53376.67565424
2023-04-29,10:37:55.000,119,11060930,12925,0,1682764674,12920.12834566,180.12846276000346,53376.459053520004
2023-04-29,10:37:56.000,119,11060924,12925,0,1682764675,12920.47189747,179.48699193000357,53376.15162024
2023-04-29,10:37:57.000,119,11060878,13125,0,1682764676,12920.788504039992,178.8102754499996,53375.92104528001
2023-04-29,10:37:58.000,119,11060876,12925,0,1682764677,12920.903021309998,178.06306767000206,53375.59963776
2023-04-29,10:37:59.000,119,11060918,12765,0,1682764678,12920.950175479993,177.58372683000198,53375.306178720006
2023-04-29,10:38:00.000,119,11060888,13085,0,1682764679,12920.781767729997,178.07716593000077,53375.0546424
2023-04-29,10:38:01.000,119,11060928,12885,0,1682764680,12920.24286292999,178.5142119900047,53374.60746672001
2023-04-29,10:38:02.000,119,11060868,12845,0,1682764681,12920.175499829995,178.88781587999983,53374.17426528001
2023-04-29,10:38:03.000,119,11060942,12885,0,1682764682,12920.45168854,179.0428967400003,53374.00657440001
2023-04-29,10:38:04.000,119,11060914,12605,0,1682764683,12920.626832599992,178.83142283999769,53373.66420552
2023-04-29,10:38:05.000,119,11060898,12925,0,1682764684,12920.835658210002,178.61994894000236,53373.33581088001
2023-04-29,10:38:06.000,119,11060893,12685,0,1682764685,12921.38129931999,178.60585068000364,53373.02139048
2023-04-29,10:38:07.000,119,11060941,12605,0,1682764686,12921.913467810002,179.2543706400029,53372.720944320004
2023-04-29,10:38:08.000,119,11060918,12965,0,1682764687,12922.358064269989,180.05092233000323,53372.34363984
2023-04-29,10:38:09.000,119,11060941,13005,0,1682764688,12922.54668095,180.8122283699995,53371.81261872
2023-04-29,10:38:10.000,119,11060898,13005,0,1682764689,12922.70161607999,182.109268289998,53371.35845592
2023-04-29,10:38:11.000,119,11060881,12845,0,1682764690,12922.74203393999,183.5190942900008,53370.91128024
2023-04-29,10:38:12.000,119,11060889,12965,0,1682764691,12922.021248769997,184.63990596000076,53370.43615608001
2023-04-29,10:38:13.000,119,11060878,12965,0,1682764692,12920.909757619993,185.0628537599987,53370.023916
2023-04-29,10:38:14.000,119,11060885,12965,0,1682764693,12920.24286292999,184.83728160000464,53369.66058576
2023-04-29,10:38:15.000,119,11060909,12605,0,1682764694,12920.16202720999,184.5341690100031,53369.23437144
2023-04-29,10:38:16.000,119,11060924,12845,0,1682764695,12920.505579019991,184.41433379999944,53368.82911848
2023-04-29,10:38:17.000,119,11060874,12845,0,1682764696,12921.064692749998,184.1112212099979,53368.35399432001
2023-04-29,10:38:18.000,119,11060920,12965,0,1682764697,12921.67096065,184.29449859000306,53367.99765120001
2023-04-29,10:38:19.000,119,11060891,13125,0,1682764698,12921.899995189997,184.5835129199986,53367.6482952
2023-04-29,10:38:20.000,119,11060899,12685,0,1682764699,12922.007776149992,184.68924987000355,53367.31291344
2023-04-29,10:38:21.000,119,11060896,12845,0,1682764700,12922.72856132,184.31564598000114,53367.08233848001
2023-04-29,10:38:22.000,119,11060929,12725,0,1682764701,12924.00846022,184.844330730004,53366.83080216
2023-04-29,10:38:23.000,119,11060913,12925,0,1682764702,12924.533892400003,185.7325211100033,53366.46048480001
2023-04-29,10:38:24.000,119,11060895,13125,0,1682764703,12924.345275719992,186.50792540999828,53366.15305152001
2023-04-29,10:38:25.000,119,11060910,12685,0,1682764704,12924.352012030002,187.21283840999968,53365.87356672
2023-04-29,10:38:26.000,119,11060900,12765,0,1682764705,12924.075823319996,187.4736562199978,53365.531197840006
2023-04-29,10:38:27.000,119,11060913,13005,0,1682764706,12923.63796316999,187.3890666599982,53365.23773880001
2023-04-29,10:38:28.000,119,11060937,13045,0,1682764707,12923.206839329992,186.77579235000303,53364.81152448001
2023-04-29,10:38:29.000,119,11060937,13005,0,1682764708,12922.89023276,185.88055284000438,53364.49710408001
2023-04-29,10:38:30.000,119,11060899,12805,0,1682764709,12922.66793453,184.844330730004,53364.1547352
2023-04-29,10:38:31.000,119,11060924,12925,0,1682764710,12922.425427369999,184.7315446499997,53363.93114736
2023-04-29,10:38:32.000,119,11060882,12805,0,1682764711,12922.39848212999,185.18268897000235,53363.50493304
2023-04-29,10:38:33.000,119,11060892,13005,0,1682764712,12922.230074379993,185.5351454699994,53363.211474
2023-04-29,10:38:34.000,119,11060867,12845,0,1682764713,12922.196392829988,185.87350370999775,53362.81320816
2023-04-29,10:38:35.000,119,11060857,13085,0,1682764714,12922.223338069998,186.4233358499987,53362.6175688
2023-04-29,10:38:36.000,119,11060855,12845,0,1682764715,12922.452372609994,186.8956275599994,53362.491800640004
2023-04-29,10:38:37.000,119,11060919,12965,0,1682764716,12922.573626189995,187.31152622999798,53362.463852160006
2023-04-29,10:38:38.000,119,11060878,12965,0,1682764717,12922.411954749994,187.12119972000073,53362.38699384001
2023-04-29,10:38:39.000,119,11060893,12765,0,1682764718,12921.697905889996,186.62071149000258,53362.393980960005
2023-04-29,10:38:40.000,119,11060904,12765,0,1682764719,12920.660514149997,186.41628671999933,53362.38699384001
2023-04-29,10:38:41.000,119,11060855,13045,0,1682764720,12920.04077362999,186.0920267399997,53362.40096808
2023-04-29,10:38:42.000,119,11060911,12925,0,1682764721,12919.13137178,185.81711067000288,53362.324109760004
2023-04-29,10:38:43.000,119,11060893,12805,0,1682764722,12918.060298489996,185.4717032999979,53362.19834160001
2023-04-29,10:38:44.000,119,11060919,13045,0,1682764723,12917.009434129992,184.90777289999824,53362.009689360006
2023-04-29,10:38:45.000,119,11060895,12965,0,1682764724,12916.4503204,183.88564905000385,53361.89789544
2023-04-29,10:38:46.000,119,11060873,13085,0,1682764725,12916.302121579989,183.23007995999797,53361.772127280004
2023-04-29,10:38:47.000,119,11060904,12765,0,1682764726,12915.985515009997,183.0890973600035,53361.59046216
2023-04-29,10:38:48.000,119,11060871,13085,0,1682764727,12915.695853680001,182.98336040999857,53361.290016000006
2023-04-29,10:38:49.000,119,11060873,12925,0,1682764728,12915.52744592999,182.62385478000215,53361.03149256
2023-04-29,10:38:50.000,119,11060850,12845,0,1682764729,12915.22431197999,182.4194300099989,53360.765982000004
2023-04-29,10:38:51.000,119,11060880,12845,0,1682764730,12914.618044080002,182.27844741000445,53360.43758736
2023-04-29,10:38:52.000,119,11060969,13005,0,1682764731,12914.038721419995,182.8776234600009,53360.17906392
2023-04-29,10:38:53.000,119,11060913,13125,0,1682764732,12913.250573149991,184.67515161000483,53359.829707920006
2023-04-29,10:38:54.000,119,11060871,12725,0,1682764733,12912.051509969991,186.0920267399997,53359.43842920001
2023-04-29,10:38:55.000,119,11060939,13085,0,1682764734,12910.926546199997,186.74759582999832,53359.03317624001
2023-04-29,10:38:56.000,119,11060909,12805,0,1682764735,12909.909363389997,186.81808712999918,53358.76067856
2023-04-29,10:38:57.000,119,11060843,13005,0,1682764736,12909.094269879999,186.69120279000344,53358.43228392001
2023-04-29,10:38:58.000,119,11060892,12845,0,1682764737,12908.589046629997,186.4515323700034,53358.24363168001
2023-04-29,10:38:59.000,119,11060909,12805,0,1682764738,12908.17139540999,186.22596021000209,53357.915237040004
2023-04-29,10:39:00.000,119,11060901,12925,0,1682764739,12907.854788839999,185.96514240000397,53357.78946888001
2023-04-29,10:39:01.000,119,11060874,12885,0,1682764740,12907.524709650002,185.3871137399983,53357.530945440005
2023-04-29,10:39:02.000,119,11060904,13125,0,1682764741,12907.302411420002,184.30859685000178,53357.25146064
2023-04-29,10:39:03.000,119,11060942,12765,0,1682764742,12906.91170543999,183.63892950000445,53356.874156159996
2023-04-29,10:39:04.000,119,11060896,13085,0,1682764743,12906.419954809993,182.96926214999985,53356.524800160005
2023-04-29,10:39:05.000,119,11060866,12765,0,1682764744,12905.88105001,182.45467566000298,53356.07762448
2023-04-29,10:39:06.000,119,11060888,13045,0,1682764745,12905.503816649994,182.09517002999928,53355.70730712001
2023-04-29,10:39:07.000,119,11060854,12965,0,1682764746,12905.187210079988,182.109268289998,53355.28807992
2023-04-29,10:39:08.000,119,11060862,12965,0,1682764747,12904.567469559996,182.2573000199991,53354.847891360005
2023-04-29,10:39:09.000,119,11060886,12845,0,1682764748,12904.33169870999,182.01762959999905,53354.47058688
2023-04-29,10:39:10.000,119,11060851,12965,0,1682764749,12904.547260629995,181.32681486000365,53354.295908880005
2023-04-29,10:39:11.000,119,11060911,12965,0,1682764750,12905.032274949997,180.76993359000335,53353.98148848001
2023-04-29,10:39:12.000,119,11060919,13125,0,1682764751,12905.71264225999,180.4033788300003,53353.79982336
2023-04-29,10:39:13.000,119,11060898,12765,0,1682764752,12906.062930380001,180.1566592800009,53353.56226128
2023-04-29,10:39:14.000,119,11060903,12925,0,1682764753,12906.312173849998,179.46584453999822,53353.40155752001
2023-04-29,10:39:15.000,119,11060936,13125,0,1682764754,12906.595098869999,178.48601546999998,53353.26880224
2023-04-29,10:39:16.000,119,11060918,12965,0,1682764755,12906.864551269995,177.34405641000194,53353.10111136
2023-04-29,10:39:17.000,119,11060898,12765,0,1682764756,12906.91170543999,176.3994729900005,53352.86354928
2023-04-29,10:39:18.000,119,11060862,12685,0,1682764757,12907.147476289996,175.99767258000065,53352.619000080005
2023-04-29,10:39:19.000,119,11060893,12885,0,1682764758,12907.585336439988,176.0893112699996,53352.332528160005
2023-04-29,10:39:20.000,119,11060940,12685,0,1682764759,12908.629464489997,176.336030819999,53352.29060544
2023-04-29,10:39:21.000,119,11060880,12965,0,1682764760,12910.071034829998,176.5968486300044,53352.10894032001
2023-04-29,10:39:22.000,119,11060920,12925,0,1682764761,12911.088217639997,177.1678281600034,53352.1019532
2023-04-29,10:39:23.000,119,11060960,12765,0,1682764762,12911.438505759994,177.9079868100016,53351.95522368
2023-04-29,10:39:24.000,119,11060933,12965,0,1682764763,12911.660803989995,178.3168363500008,53351.948236560005
2023-04-29,10:39:25.000,119,11060900,13085,0,1682764764,12911.681012919995,178.5635559000002,53352.00413352
2023-04-29,10:39:26.000,119,11060955,12845,0,1682764765,12911.76858494999,178.59880155000428,53352.067017600006
2023-04-29,10:39:27.000,119,11060923,12885,0,1682764766,12912.004355799996,178.75388241000473,53352.15785016001
2023-04-29,10:39:28.000,119,11060937,13125,0,1682764767,12912.280544510002,178.4507698200032,53352.26265696
2023-04-29,10:39:29.000,119,11060895,13165,0,1682764768,12912.570205839998,177.87979029000417,53352.36047664
2023-04-29,10:39:30.000,119,11060912,12925,0,1682764769,12913.0148023,177.52733378999983,53352.570090240006
2023-04-29,10:39:31.000,119,11060923,12805,0,1682764770,12913.493080309992,177.83749551000074,53352.716819760004
2023-04-29,10:39:32.000,119,11060913,12925,0,1682764771,12914.10608451999,178.08421506000013,53352.89149776
2023-04-29,10:39:33.000,119,11060930,12925,0,1682764772,12914.516999430001,178.17585374999908,53353.003291680005
2023-04-29,10:39:34.000,119,11060898,12965,0,1682764773,12915.015486369994,177.97847811000247,53353.21290528001
2023-04-29,10:39:35.000,119,11060946,12605,0,1682764774,12915.628490579991,178.154706360001,53353.42950600001
2023-04-29,10:39:36.000,119,11060887,13285,0,1682764775,12915.769953089992,178.49306459999934,53353.66706808001
2023-04-29,10:39:37.000,119,11060937,12685,0,1682764776,12915.28493876999,178.43667156000447,53353.743926400006
2023-04-29,10:39:38.000,119,11060896,12885,0,1682764777,12914.510263119992,178.33093460999953,53353.792836240005
2023-04-29,10:39:39.000,119,11060922,12885,0,1682764778,12913.351617799992,178.02077288999863,53353.68802944001
2023-04-29,10:39:40.000,119,11060924,12885,0,1682764779,12912.307489749997,177.4497933599996,53353.56226128
2023-04-29,10:39:41.000,119,11060902,12805,0,1682764780,12911.62712243999,177.28061424000043,53353.45046736001
2023-04-29,10:39:42.000,119,11060926,12685,0,1682764781,12911.054536089992,177.78815159999795,53353.073162880006
2023-04-29,10:39:43.000,119,11060937,12885,0,1682764782,12910.42805925999,178.5494576400015,53352.61201296001
2023-04-29,10:39:44.000,119,11060896,13045,0,1682764783,12909.747691949997,179.70551495999825,53352.12291456
2023-04-29,10:39:45.000,119,11060872,13125,0,1682764784,12908.999961539994,181.27747095000086,53351.68971312
2023-04-29,10:39:46.000,119,11060875,12925,0,1682764785,12908.205076959995,182.7295917299998,53351.20061472001
2023-04-29,10:39:47.000,119,11060899,12965,0,1682764786,12907.201366770001,183.7799120999989,53350.79536176001
2023-04-29,10:39:48.000,119,11060897,12765,0,1682764787,12905.948413109996,183.95614035000472,53350.24337928001
2023-04-29,10:39:49.000,119,11060863,12805,0,1682764788,12904.722404690001,183.81515775000298,53349.80319072
2023-04-29,10:39:50.000,119,11060882,12805,0,1682764789,12903.907311180003,184.15351599000132,53349.43986048
2023-04-29,10:39:51.000,119,11060895,12965,0,1682764790,12903.065272429994,184.76679030000378,53349.01364616
2023-04-29,10:39:52.000,119,11060938,12805,0,1682764791,12902.418586669992,185.71842285000457,53348.55948336
2023-04-29,10:39:53.000,119,11060910,13045,0,1682764792,12902.01440806999,187.45955795999907,53348.30095992001
2023-04-29,10:39:54.000,119,11060947,12645,0,1682764793,12901.758428289999,188.7354504899995,53348.03544936001
2023-04-29,10:39:55.000,119,11060888,12965,0,1682764794,12901.610229469989,189.5038056600024,53347.93064256
2023-04-29,10:39:56.000,119,11060955,12925,0,1682764795,12901.387931240002,189.63068999999814,53348.01448800001
2023-04-29,10:39:57.000,119,11060905,12885,0,1682764796,12901.664119949994,189.8774095500048,53348.1192948
2023-04-29,10:39:58.000,119,11060892,13045,0,1682764797,12902.506158700002,190.11707997000485,53348.30095992001
2023-04-29,10:39:59.000,119,11060938,12885,0,1682764798,12903.651331399997,190.27920996000466,53348.58743184001
2023-04-29,10:40:00.000,119,11060895,12925,0,1682764799,12904.742613620001,190.43429081999784,53348.84595528
2023-04-29,10:40:01.000,119,11060844,13125,0,1682764800,12905.436453549999,190.63166646000172,53349.20928552001
2023-04-29,10:40:02.000,119,11060864,12925,0,1682764801,12905.766532739995,190.61051907000365,53349.50973168
2023-04-29,10:40:03.000,119,11060874,12885,0,1682764802,12906.002303590001,190.0113430199999,53349.866074800004
2023-04-29,10:40:04.000,119,11060892,12765,0,1682764803,12906.473845289998,188.75659788000485,53350.13158536
2023-04-29,10:40:05.000,119,11060846,12965,0,1682764804,12907.443873930002,187.2903788399999,53350.48094136001
2023-04-29,10:40:06.000,119,11060882,13125,0,1682764805,12908.589046629997,186.4515323700034,53350.83728448001
2023-04-29,10:40:07.000,119,11060935,12805,0,1682764806,12909.22899607999,186.65595713999937,53351.06785944
2023-04-29,10:40:08.000,119,11060884,13085,0,1682764807,12909.532130029991,187.52300013000058,53351.24253744
2023-04-29,10:40:09.000,119,11060887,12765,0,1682764808,12909.707274089997,187.21283840999968,53351.36131848
2023-04-29,10:40:10.000,119,11060959,12805,0,1682764809,12909.842000290002,185.60563677000027,53351.53599648001
2023-04-29,10:40:11.000,119,11060896,12845,0,1682764810,12909.922836010002,183.83630514000106,53351.6477904
2023-04-29,10:40:12.000,119,11060866,12885,0,1682764811,12910.050825899998,182.57451086999936,53351.661764640005
2023-04-29,10:40:13.000,119,11060908,13165,0,1682764812,12910.084507449988,182.17975958999887,53351.59189344
2023-04-29,10:40:14.000,119,11060890,12805,0,1682764813,12909.835263979992,182.01762959999905,53351.54997072
2023-04-29,10:40:15.000,119,11060881,12645,0,1682764814,12909.013434159999,181.48894485000346,53351.542983600004
2023-04-29,10:40:16.000,119,11060893,12885,0,1682764815,12907.94909717999,180.762884460004,53351.36830560001
2023-04-29,10:40:17.000,119,11060929,12885,0,1682764816,12907.235048319992,179.973381900003,53351.17266624001
2023-04-29,10:40:18.000,119,11060923,12965,0,1682764817,12906.68940720999,179.0076510900035,53350.83029736
2023-04-29,10:40:19.000,119,11060904,13005,0,1682764818,12906.029248829997,177.2030738100002,53350.4949156
2023-04-29,10:40:20.000,119,11060866,12845,0,1682764819,12906.042721450001,175.27866132000054,53350.25735352
2023-04-29,10:40:21.000,119,11060916,12805,0,1682764820,12906.79718817,174.3834218100019,53349.94992024
2023-04-29,10:40:22.000,119,11060906,12925,0,1682764821,12908.05687814,174.6089939700032,53349.67742256
2023-04-29,10:40:23.000,119,11060875,12845,0,1682764822,12909.45129430999,175.546528259998,53349.30011808
2023-04-29,10:40:24.000,119,11060893,12765,0,1682764823,12910.852446789992,177.01274730000296,53349.03460752
2023-04-29,10:40:25.000,119,11060905,12845,0,1682764824,12912.347907609997,179.1204371700005,53348.92281360001
2023-04-29,10:40:26.000,119,11060897,12605,0,1682764825,12913.802950569989,181.0730461800049,53348.85294240001
2023-04-29,10:40:27.000,119,11060861,12725,0,1682764826,12915.14347625999,181.98238395000226,53348.859929520004
2023-04-29,10:40:28.000,119,11060896,12805,0,1682764827,12916.497474569995,182.52516696000384,53348.97172344001
2023-04-29,10:40:29.000,119,11060885,12965,0,1682764828,12918.067034799991,182.7295917299998,53349.146401440004
2023-04-29,10:40:30.000,119,11060916,12885,0,1682764829,12919.656803960002,181.94008916999883,53349.46082184
2023-04-29,10:40:31.000,119,11060853,13045,0,1682764830,12920.876076070002,180.81927749999886,53349.83113920001
2023-04-29,10:40:32.000,119,11060899,13005,0,1682764831,12921.657488029996,180.29059275000327,53350.271327760005
2023-04-29,10:40:33.000,119,11060943,13125,0,1682764832,12921.994303530002,180.57255794999946,53350.557799680006
2023-04-29,10:40:34.000,119,11060895,12725,0,1682764833,12922.364800579999,180.53731230000267,53350.96305264001
2023-04-29,10:40:35.000,119,11060877,12885,0,1682764834,12923.072113130002,179.6138762699993,53351.36830560001
2023-04-29,10:40:36.000,119,11060942,13085,0,1682764835,12924.176867969996,179.11338804000115,53351.68272600001
2023-04-29,10:40:37.000,119,11060874,12805,0,1682764836,12924.884180519999,179.09928978000244,53352.01112064001
2023-04-29,10:40:38.000,119,11060898,13165,0,1682764837,12925.584756759992,179.3530584600012,53352.32554104001
2023-04-29,10:40:39.000,119,11060906,12805,0,1682764838,12926.413322889995,179.67026931000146,53352.66092280001
2023-04-29,10:40:40.000,119,11060910,12805,0,1682764839,12927.67974916999,178.8948650099992,53353.02425304001
2023-04-29,10:40:41.000,119,11060913,13205,0,1682764840,12928.629568879995,178.5494576400015,53353.3246992
2023-04-29,10:40:42.000,119,11060891,12925,0,1682764841,12929.155001059997,178.63404720000108,53353.66706808001
2023-04-29,10:40:43.000,119,11060882,12925,0,1682764842,12928.88554866,179.21912498999882,53353.85572032001
2023-04-29,10:40:44.000,119,11060857,13045,0,1682764843,12928.373589099989,179.40945150000334,53354.05135968001
2023-04-29,10:40:45.000,119,11060902,12885,0,1682764844,12928.400534339999,178.7468332799981,53354.344818720005
2023-04-29,10:40:46.000,119,11060861,12765,0,1682764845,12928.710404599995,177.61192334999942,53354.48456112001
2023-04-29,10:40:47.000,119,11060887,13085,0,1682764846,12928.440952199999,176.4840625500001,53354.582380800006
2023-04-29,10:40:48.000,119,11060957,12965,0,1682764847,12927.7673212,175.82849346000148,53354.6173164
2023-04-29,10:40:49.000,119,11060929,13085,0,1682764848,12926.797292559997,174.88391004000005,53354.50552248001
2023-04-29,10:40:50.000,119,11060909,12805,0,1682764849,12926.11692524999,173.47408404000453,53354.302896
2023-04-29,10:40:51.000,119,11060871,12965,0,1682764850,12925.281622809991,172.00786499999958,53354.128218000005
2023-04-29,10:40:52.000,119,11060924,12965,0,1682764851,12924.702300149998,170.8095128999994,53353.78584912001
2023-04-29,10:40:53.000,119,11060915,12885,0,1682764852,12923.94109711999,170.37246684000274,53353.387583280004
2023-04-29,10:40:54.000,119,11060879,12805,0,1682764853,12923.011486340001,170.8377094200041,53353.03124016
2023-04-29,10:40:55.000,119,11060934,12685,0,1682764854,12922.142502349998,171.99376674000086,53352.63996144001
2023-04-29,10:40:56.000,119,11060957,12885,0,1682764855,12921.61033386,173.3471997000015,53352.20676000001
2023-04-29,10:40:57.000,119,11060880,13085,0,1682764856,12920.680723079997,175.02489264000178,53351.83644264
2023-04-29,10:40:58.000,119,11060897,12885,0,1682764857,12919.037063439995,176.921108610004,53351.515035120006
2023-04-29,10:40:59.000,119,11060918,12765,0,1682764858,12917.487712139999,178.42962242999783,53351.20061472001
2023-04-29,10:41:00.000,119,11060923,13005,0,1682764859,12916.517683499995,179.43764802000078,53351.08183368001
2023-04-29,10:41:01.000,119,11060883,12925,0,1682764860,12916.295385269994,179.96633277000365,53351.1237564
2023-04-29,10:41:02.000,119,11060907,12845,0,1682764861,12915.965306079997,180.13551189000282,53351.23555032
2023-04-29,10:41:03.000,119,11060903,12885,0,1682764862,12915.61501796,180.3187892700007,53351.36830560001
2023-04-29,10:41:04.000,119,11060914,13085,0,1682764863,12915.34556555999,180.52321404000395,53351.542983600004
2023-04-29,10:41:05.000,119,11060937,12685,0,1682764864,12915.561127479996,180.417477089999,53351.80150704001
2023-04-29,10:41:06.000,119,11060903,12605,0,1682764865,12916.167395379998,180.37518231000286,53352.1019532
2023-04-29,10:41:07.000,119,11060959,13005,0,1682764866,12917.029643059992,179.88174321000406,53352.35348952001
2023-04-29,10:41:08.000,119,11060966,12965,0,1682764867,12917.62243833999,179.64912192000338,53352.60502584
2023-04-29,10:41:09.000,119,11060896,12685,0,1682764868,12918.154606830001,179.50813932000165,53352.91944624
2023-04-29,10:41:10.000,119,11060918,13125,0,1682764869,12919.400824179997,179.5504340999978,53353.33168632001
2023-04-29,10:41:11.000,119,11060916,12725,0,1682764870,12920.606623669992,179.5645323600038,53353.65309384
2023-04-29,10:41:12.000,119,11060922,12805,0,1682764871,12921.031011199993,179.77600625999912,53353.92559152
2023-04-29,10:41:13.000,119,11060971,12885,0,1682764872,12920.30348971999,180.57960707999882,53354.06533392
2023-04-29,10:41:14.000,119,11060934,12605,0,1682764873,12919.117899159995,181.29861833999894,53354.28892176001
2023-04-29,10:41:15.000,119,11060911,13085,0,1682764874,12918.195024690001,181.49599398000282,53354.42866416
2023-04-29,10:41:16.000,119,11060925,12765,0,1682764875,12917.83126395,181.08009531000425,53354.56840656
2023-04-29,10:41:17.000,119,11060917,12845,0,1682764876,12918.040089559996,180.48091926000052,53354.61032928
2023-04-29,10:41:18.000,119,11060917,12565,0,1682764877,12918.302805649997,180.1566592800009,53354.56840656
2023-04-29,10:41:19.000,119,11060922,12605,0,1682764878,12918.477949710003,180.43862448000436,53354.40071568
2023-04-29,10:41:20.000,119,11060859,12845,0,1682764879,12918.444268159998,181.44665007000003,53354.30988312
2023-04-29,10:41:21.000,119,11060919,12965,0,1682764880,12917.95251753,182.44762653000362,53354.1631536
2023-04-29,10:41:22.000,119,11060902,13165,0,1682764881,12917.043115679997,182.67319868999766,53354.05135968001
2023-04-29,10:41:23.000,119,11060885,13085,0,1682764882,12916.079823349988,181.98943308000162,53353.87668168
2023-04-29,10:41:24.000,119,11060896,12925,0,1682764883,12915.47355545,180.14256102000218,53353.95354000001
2023-04-29,10:41:25.000,119,11060919,13005,0,1682764884,12915.675644750001,177.9079868100016,53354.04437256
2023-04-29,10:41:26.000,119,11060936,12965,0,1682764885,12915.877734050002,176.78012601000228,53354.20507632
2023-04-29,10:41:27.000,119,11060911,12765,0,1682764886,12916.160659069988,176.01881996999873,53354.302896
2023-04-29,10:41:28.000,119,11060896,13005,0,1682764887,12916.820817449996,175.3350543600027,53354.36578008001
2023-04-29,10:41:29.000,119,11060909,12845,0,1682764888,12917.299095459988,175.1376787199988,53354.40071568
2023-04-29,10:41:30.000,119,11060936,12965,0,1682764889,12917.60222940999,174.6935835300028,53354.463599760005
2023-04-29,10:41:31.000,119,11060883,13085,0,1682764890,12918.040089559996,173.9886705300014,53354.561419440004
2023-04-29,10:41:32.000,119,11060850,12765,0,1682764891,12918.417322920002,173.4811331700039,53354.70116184001
2023-04-29,10:41:33.000,119,11060892,12845,0,1682764892,12918.538576499988,173.41064187000302,53354.70814896
2023-04-29,10:41:34.000,119,11060887,12925,0,1682764893,12919.15158071,172.9383501600023,53354.81295576
2023-04-29,10:41:35.000,119,11060875,12885,0,1682764894,12920.34390757999,172.3180267200005,53354.9317368
2023-04-29,10:41:36.000,119,11060871,12925,0,1682764895,12921.52276182999,172.27573194000433,53355.02256936
2023-04-29,10:41:37.000,119,11060924,12645,0,1682764896,12922.512999399994,172.32507584999985,53355.085453440006
2023-04-29,10:41:38.000,119,11060910,13005,0,1682764897,12923.86026139999,172.00081587000022,53355.21820872
2023-04-29,10:41:39.000,119,11060892,13045,0,1682764898,12925.396140079996,171.19016592000116,53355.33000264
2023-04-29,10:41:40.000,119,11060886,12925,0,1682764899,12926.864655659992,171.1831167900018,53355.53961624001
2023-04-29,10:41:41.000,119,11060917,12805,0,1682764900,12928.440952199999,170.80246377000003,53355.74922984001
2023-04-29,10:41:42.000,119,11060888,12925,0,1682764901,12930.300173759992,170.4288598800049,53355.99377904001
2023-04-29,10:41:43.000,119,11060931,12805,0,1682764902,12932.19307686999,169.99181382000097,53356.238328240004
2023-04-29,10:41:44.000,119,11060901,12965,0,1682764903,12933.49318469999,169.83673296000052,53356.41999336001
2023-04-29,10:41:45.000,119,11060900,13005,0,1682764904,12933.789582339996,169.79443818000436,53356.61563272001
2023-04-29,10:41:46.000,119,11060903,12885,0,1682764905,12933.870418059996,169.24460604000342,53356.77633648
2023-04-29,10:41:47.000,119,11060877,12805,0,1682764906,12934.281332969993,168.34231739999814,53356.99992432001
2023-04-29,10:41:48.000,119,11060881,13005,0,1682764907,12934.476685959999,168.42690695999772,53357.09075688001
2023-04-29,10:41:49.000,119,11060903,12845,0,1682764908,12934.604675849994,168.68772477000311,53357.30037048
2023-04-29,10:41:50.000,119,11060915,13045,0,1682764909,12935.035799689991,168.3775630500022,53357.48902272
2023-04-29,10:41:51.000,119,11060827,13205,0,1682764910,12935.581440799993,167.92641872999957,53357.70562344
2023-04-29,10:41:52.000,119,11060886,12925,0,1682764911,12936.11360928999,168.19428567000432,53357.84536584
2023-04-29,10:41:53.000,119,11060928,12645,0,1682764912,12936.383061690001,169.1811638700019,53357.964146880004
2023-04-29,10:41:54.000,119,11060886,12805,0,1682764913,12935.99909202,171.020986800002,53358.18773472
2023-04-29,10:41:55.000,119,11060909,13125,0,1682764914,12935.197471129992,172.24048629000026,53358.4252968
2023-04-29,10:41:56.000,119,11060896,12765,0,1682764915,12934.71245680999,172.74802364999778,53358.67683312001
2023-04-29,10:41:57.000,119,11060948,12885,0,1682764916,12934.766347289995,172.45196019000286,53358.970292160004
2023-04-29,10:41:58.000,119,11060912,12805,0,1682764917,12934.97517289999,170.9716428899992,53359.23580272
2023-04-29,10:41:59.000,119,11060902,12805,0,1682764918,12935.197471129992,169.83673296000052,53359.48035192
2023-04-29,10:42:00.000,119,11060849,13125,0,1682764919,12935.709430689989,168.97673909999867,53359.72490112
2023-04-29,10:42:01.000,119,11060905,13045,0,1682764920,12935.675749139999,169.08952518000297,53359.780798080006
2023-04-29,10:42:02.000,119,11060909,12925,0,1682764921,12935.217680059992,169.42083429000195,53359.81573368
2023-04-29,10:42:03.000,119,11060879,12885,0,1682764922,12934.705720499995,169.16001648000383,53359.79477232
2023-04-29,10:42:04.000,119,11060902,12965,0,1682764923,12934.61141215999,169.34329386000172,53359.717914
2023-04-29,10:42:05.000,119,11060903,13005,0,1682764924,12934.544049059994,169.66755384000135,53359.72490112
2023-04-29,10:42:06.000,119,11060903,12765,0,1682764925,12934.321750829993,169.45607993999874,53359.6480428
2023-04-29,10:42:07.000,119,11060875,12725,0,1682764926,12933.567284109995,170.49230204999913,53359.5083004
2023-04-29,10:42:08.000,119,11060913,12765,0,1682764927,12932.570310229996,172.2968793300024,53359.375545120005
2023-04-29,10:42:09.000,119,11060916,12685,0,1682764928,12931.553127419997,172.43786193000415,53359.089073200004
2023-04-29,10:42:10.000,119,11060905,12685,0,1682764929,12931.25672977999,172.050159780003,53359.00522776
2023-04-29,10:42:11.000,119,11060904,12605,0,1682764930,12931.418401219991,171.04213419000007,53359.04715048
2023-04-29,10:42:12.000,119,11060920,12685,0,1682764931,12931.761953029993,169.4631290699981,53359.040163360005
2023-04-29,10:42:13.000,119,11060906,12805,0,1682764932,12931.930360779988,168.2647769699979,53359.03317624001
2023-04-29,10:42:14.000,119,11060925,12605,0,1682764933,12932.287385209995,167.55281484000443,53359.16593152
2023-04-29,10:42:15.000,119,11060894,12765,0,1682764934,12932.691563809996,167.1157687800005,53359.24278984
2023-04-29,10:42:16.000,119,11060882,12925,0,1682764935,12932.597255469991,167.17921095000202,53359.21484136
2023-04-29,10:42:17.000,119,11060918,12965,0,1682764936,12932.11224114999,167.74314135000168,53359.15195728001
2023-04-29,10:42:18.000,119,11060891,12685,0,1682764937,12931.768689340002,168.2506787099992,53359.040163360005
2023-04-29,10:42:19.000,119,11060923,12845,0,1682764938,12931.714798859997,168.5255947800033,53358.86548536001
2023-04-29,10:42:20.000,119,11060930,12725,0,1682764939,12931.607017900002,168.4973982599986,53358.84452400001
2023-04-29,10:42:21.000,119,11060874,12885,0,1682764940,12931.411664909996,168.28592436000326,53358.76067856
2023-04-29,10:42:22.000,119,11060877,13165,0,1682764941,12931.512709559996,167.84887829999934,53358.64189752
2023-04-29,10:42:23.000,119,11060925,12925,0,1682764942,12931.849525060003,167.56691310000315,53358.537090720005
2023-04-29,10:42:24.000,119,11060882,12965,0,1682764943,12932.19307686999,167.37658658999862,53358.488180880006
2023-04-29,10:42:25.000,119,11060906,12965,0,1682764944,12932.812817389997,167.43297963000077,53358.4252968
2023-04-29,10:42:26.000,119,11060939,12765,0,1682764945,12932.974488829997,168.4973982599986,53358.32747712
2023-04-29,10:42:27.000,119,11060893,12925,0,1682764946,12932.671354879996,169.59706254000048,53358.30651576
2023-04-29,10:42:28.000,119,11060880,13125,0,1682764947,12932.031405429989,170.16099294000014,53358.25760592
2023-04-29,10:42:29.000,119,11060897,12845,0,1682764948,12931.573336349997,169.48427646000346,53358.22267032001
2023-04-29,10:42:30.000,119,11060904,13205,0,1682764949,12931.38471967,168.6736265100044,53358.15978624
2023-04-29,10:42:31.000,119,11060911,12885,0,1682764950,12931.04116786,168.30002262000198,53358.2156832
2023-04-29,10:42:32.000,119,11060856,12685,0,1682764951,12930.502263059992,168.03920481000387,53358.1108764
2023-04-29,10:42:33.000,119,11060937,12965,0,1682764952,12930.010512429995,168.0321556800045,53357.94318552
2023-04-29,10:42:34.000,119,11060904,12965,0,1682764953,12929.532234419989,167.89822221000213,53357.90824992001
2023-04-29,10:42:35.000,119,11060942,12885,0,1682764954,12929.202155229992,167.72904309000296,53357.80344312
2023-04-29,10:42:36.000,119,11060911,12965,0,1682764955,12928.831658179995,167.64445353000337,53357.73357192
2023-04-29,10:42:37.000,119,11060872,12965,0,1682764956,12928.66325043,167.24970225000288,53357.600816640006
2023-04-29,10:42:38.000,119,11060893,12965,0,1682764957,12928.353380169989,167.1016705200018,53357.41915152
2023-04-29,10:42:39.000,119,11060903,12965,0,1682764958,12927.774057509996,166.98888444000477,53357.38421592001
2023-04-29,10:42:40.000,119,11060910,12845,0,1682764959,12927.390087839995,166.81970531999832,53357.27940912
2023-04-29,10:42:41.000,119,11060856,12765,0,1682764960,12927.3631426,166.36856100000296,53357.08376976
2023-04-29,10:42:42.000,119,11060890,12725,0,1682764961,12927.37661521999,166.02315362999798,53356.95101448001
2023-04-29,10:42:43.000,119,11060847,12965,0,1682764962,12926.898337209997,166.03725189000397,53356.63659408001
2023-04-29,10:42:44.000,119,11060876,12965,0,1682764963,12926.372905029995,165.8539745099988,53356.44794184001
2023-04-29,10:42:45.000,119,11060899,12885,0,1682764964,12925.968726429994,165.9526623300044,53356.1544828
2023-04-29,10:42:46.000,119,11060873,12925,0,1682764965,12925.470239490001,165.8046306000033,53355.854036640005
2023-04-29,10:42:47.000,119,11060927,12885,0,1682764966,12924.783135869999,165.93151493999903,53355.51166776001
2023-04-29,10:42:48.000,119,11060911,12965,0,1682764967,12923.77942567999,166.55183838000085,53355.064492080004
2023-04-29,10:42:49.000,119,11060915,12965,0,1682764968,12922.72182500999,166.87609836000047,53354.61032928
2023-04-29,10:42:50.000,119,11060896,13125,0,1682764969,12921.953885670002,166.6434770699998,53354.33783160001
2023-04-29,10:42:51.000,119,11060912,12565,0,1682764970,12921.576652309996,166.97478617999877,53354.02341120001
2023-04-29,10:42:52.000,119,11060909,13005,0,1682764971,12921.556443379995,167.37658658999862,53353.72995216
2023-04-29,10:42:53.000,119,11060923,13045,0,1682764972,12921.374563009995,167.4752744100042,53353.4644416
2023-04-29,10:42:54.000,119,11060880,12885,0,1682764973,12921.42171717999,167.73609222000232,53353.289763600005
2023-04-29,10:42:55.000,119,11060863,12925,0,1682764974,12921.455398729995,167.79953439000383,53353.22687952
2023-04-29,10:42:56.000,119,11060836,12725,0,1682764975,12921.30719991,167.70789570000488,53353.13604696
2023-04-29,10:42:57.000,119,11060885,12845,0,1682764976,12921.233100499994,166.89724574999855,53352.98233032
2023-04-29,10:42:58.000,119,11060881,12925,0,1682764977,12921.30046359999,166.0865957999995,53352.86354928
2023-04-29,10:42:59.000,119,11060885,12805,0,1682764978,12921.745060059991,165.56496018000325,53352.667909920005
2023-04-29,10:43:00.000,119,11060908,12645,0,1682764979,12922.324382719999,165.32528976000322,53352.57707736
2023-04-29,10:43:01.000,119,11060908,12685,0,1682764980,12922.755506559995,164.93053848000272,53352.60502584
2023-04-29,10:43:02.000,119,11060899,12925,0,1682764981,12922.971068480001,164.6415241499999,53352.51419328001
2023-04-29,10:43:03.000,119,11060851,12965,0,1682764982,12923.233784570002,164.40890285999922,53352.402399360006
2023-04-29,10:43:04.000,119,11060902,12725,0,1682764983,12923.752480439995,164.22562548000133,53352.26265696
2023-04-29,10:43:05.000,119,11060841,13045,0,1682764984,12924.412638820002,163.8520215899989,53352.213747120004
2023-04-29,10:43:06.000,119,11060892,12845,0,1682764985,12925.02564303,164.05644636000216,53352.24868272
2023-04-29,10:43:07.000,119,11060887,12765,0,1682764986,12925.685801409993,164.61332763000246,53352.10894032001
2023-04-29,10:43:08.000,119,11060915,12725,0,1682764987,12926.042825839999,164.88119456999993,53352.046056240004
2023-04-29,10:43:09.000,119,11060834,12725,0,1682764988,12926.830974110002,164.41595198999858,53351.9622108
2023-04-29,10:43:10.000,119,11060855,12725,0,1682764989,12928.030037290002,163.64759682000295,53352.10894032001
2023-04-29,10:43:11.000,119,11060894,12725,0,1682764990,12929.067429030001,163.36563161999948,53352.09496608
2023-04-29,10:43:12.000,119,11060901,13045,0,1682764991,12929.727587409994,164.0987411399983,53352.115927440005
2023-04-29,10:43:13.000,119,11060886,12965,0,1682764992,12929.83536836999,165.2618475900017,53352.14387592
2023-04-29,10:43:14.000,119,11060890,12885,0,1682764993,12929.75453264999,165.94561319999775,53352.20676000001
2023-04-29,10:43:15.000,119,11060898,12885,0,1682764994,12929.707378479994,166.0513501500027,53352.22073424
2023-04-29,10:43:16.000,119,11060896,13045,0,1682764995,12929.700642169999,166.23462753000058,53352.18579864001
2023-04-29,10:43:17.000,119,11060868,12885,0,1682764996,12929.78147789,166.79150880000088,53352.29759256
2023-04-29,10:43:18.000,119,11060886,12885,0,1682764997,12929.87578622999,167.0805231300037,53352.31855392
2023-04-29,10:43:19.000,119,11060877,12845,0,1682764998,12930.10482077,167.63740440000402,53352.3115668
2023-04-29,10:43:20.000,119,11060877,13085,0,1682764999,12930.232810659996,168.14494176000153,53352.549128880004
2023-04-29,10:43:21.000,119,11060872,12885,0,1682765000,12930.16544756,167.6726500500008,53352.6958584
2023-04-29,10:43:22.000,119,11060856,13005,0,1682765001,12930.401218409992,167.2638005100016,53352.82861368001
2023-04-29,10:43:23.000,119,11060874,12925,0,1682765002,12930.650461879988,166.98888444000477,53352.786690960005
2023-04-29,10:43:24.000,119,11060912,13085,0,1682765003,12931.05464047999,167.46822528000484,53352.86354928
2023-04-29,10:43:25.000,119,11060925,12685,0,1682765004,12931.19610298999,167.84182916999998,53352.97534320001
2023-04-29,10:43:26.000,119,11060927,12685,0,1682765005,12931.04116786,167.93346785999893,53352.99630456001
2023-04-29,10:43:27.000,119,11060879,12885,0,1682765006,12930.697616049998,167.34134094000183,53352.93342048
2023-04-29,10:43:28.000,119,11060893,12645,0,1682765007,12930.08461184,166.73511575999873,53352.82162656
2023-04-29,10:43:29.000,119,11060896,13045,0,1682765008,12929.592861209989,167.0170809600022,53352.56310312001
2023-04-29,10:43:30.000,119,11060929,13005,0,1682765009,12929.181946299992,167.77133786999912,53352.47227056001
2023-04-29,10:43:31.000,119,11060920,12805,0,1682765010,12928.70366829,167.51756919000036,53352.30457968001
2023-04-29,10:43:32.000,119,11060924,12725,0,1682765011,12928.319698619998,166.79855793000024,53352.046056240004
2023-04-29,10:43:33.000,119,11060944,13005,0,1682765012,12928.016564669997,166.2134801400025,53351.70368736001
2023-04-29,10:43:34.000,119,11060889,12925,0,1682765013,12927.60564976,166.09364492999885,53351.41022832
2023-04-29,10:43:35.000,119,11060916,12845,0,1682765014,12927.127371749993,166.58708402999764,53351.17266624001
2023-04-29,10:43:36.000,119,11060904,12765,0,1682765015,12926.615412189996,166.59413316000428,53350.872220080004
2023-04-29,10:43:37.000,119,11060897,12925,0,1682765016,12925.807054989993,166.25577491999866,53350.57876104001
2023-04-29,10:43:38.000,119,11060903,12845,0,1682765017,12925.254677569996,165.10676673000125,53350.29228912001
2023-04-29,10:43:39.000,119,11060915,12965,0,1682765018,12924.783135869999,164.35250982000434,53349.96389448
2023-04-29,10:43:40.000,119,11060896,12765,0,1682765019,12924.203813209991,162.95678208000027,53349.719345280006
2023-04-29,10:43:41.000,119,11060891,12845,0,1682765020,12923.82657985,161.23679436000384,53349.4468476
2023-04-29,10:43:42.000,119,11060888,12845,0,1682765021,12923.63796316999,159.43926620999991,53349.195311280004
2023-04-29,10:43:43.000,119,11060893,12965,0,1682765022,12923.530182209994,157.86731022000458,53348.762109840005
2023-04-29,10:43:44.000,119,11060894,13005,0,1682765023,12923.388719699993,156.8028915899995,53348.39179248
2023-04-29,10:43:45.000,119,11060932,12965,0,1682765024,12923.119267299997,155.95699599000363,53348.02846224
2023-04-29,10:43:46.000,119,11060892,12965,0,1682765025,12922.883496449991,154.8291351900043,53347.69308048
2023-04-29,10:43:47.000,119,11060948,12885,0,1682765026,12922.70835239,153.92684654999903,53347.26686616
2023-04-29,10:43:48.000,119,11060888,13125,0,1682765027,12922.80266072999,153.46160396999767,53346.90353592
2023-04-29,10:43:49.000,119,11060879,12925,0,1682765028,12922.78245179999,153.12324572999933,53346.57514128001
2023-04-29,10:43:50.000,119,11060879,12645,0,1682765029,12922.70835239,152.81308400999842,53346.25373376
2023-04-29,10:43:51.000,119,11060894,12885,0,1682765030,12922.452372609994,152.44652925000264,53345.911364880005
2023-04-29,10:43:52.000,119,11060888,12805,0,1682765031,12921.697905889996,151.75571450999996,53345.54104752
2023-04-29,10:43:53.000,119,11060902,12965,0,1682765032,12920.956911789988,151.0437523799992,53345.23361424001
2023-04-29,10:43:54.000,119,11060906,12925,0,1682765033,12920.40453436999,150.37408503000188,53344.88425824
2023-04-29,10:43:55.000,119,11060936,12885,0,1682765034,12920.074455179994,149.46474726000451,53344.56285072001
2023-04-29,10:43:56.000,119,11060867,12885,0,1682765035,12919.643331339998,148.3862303700007,53344.234456080005
2023-04-29,10:43:57.000,119,11060850,12525,0,1682765036,12919.04379974999,147.7447595400008,53343.81522888
2023-04-29,10:43:58.000,119,11060908,12965,0,1682765037,12918.578994359988,147.05394479999813,53343.52875696
2023-04-29,10:43:59.000,119,11060895,12845,0,1682765038,12917.97272646,146.16575441999885,53343.1933752
2023-04-29,10:44:00.000,119,11060892,13205,0,1682765039,12917.80431870999,145.65821706000133,53342.92087752
2023-04-29,10:44:01.000,119,11060926,12965,0,1682765040,12917.555075239994,145.44674315999873,53342.6344056
2023-04-29,10:44:02.000,119,11060902,12725,0,1682765041,12917.292359149993,144.72773189999862,53342.37588216
2023-04-29,10:44:03.000,119,11060876,13005,0,1682765042,12916.894916860001,144.24839105999854,53341.94268072
2023-04-29,10:44:04.000,119,11060889,12965,0,1682765043,12916.4503204,144.0933101999981,53341.67717016
2023-04-29,10:44:05.000,119,11060900,12725,0,1682765044,12915.985515009997,143.65626414000144,53341.432620960004
2023-04-29,10:44:06.000,119,11060884,12805,0,1682765045,12915.864261429997,143.28266024999903,53341.22300736
2023-04-29,10:44:07.000,119,11060890,12845,0,1682765046,12915.985515009997,142.97249852999812,53340.96448392
2023-04-29,10:44:08.000,119,11060878,12765,0,1682765047,12916.369484679999,142.7610246300028,53340.80378016001
2023-04-29,10:44:09.000,119,11060886,12805,0,1682765048,12916.56483766999,142.62709116000042,53340.51032112
2023-04-29,10:44:10.000,119,11060885,12805,0,1682765049,12916.52441980999,142.7751228900015,53340.39154008001
2023-04-29,10:44:11.000,119,11060886,12965,0,1682765050,12915.985515009997,143.02889157000027,53340.23782344
2023-04-29,10:44:12.000,119,11060920,12765,0,1682765051,12915.22431197999,143.33200416000182,53340.05615832001
2023-04-29,10:44:13.000,119,11060863,12885,0,1682765052,12914.631516699992,142.97954766000476,53339.8395576
2023-04-29,10:44:14.000,119,11060851,12845,0,1682765053,12914.13302976,142.26053640000464,53339.7347508
2023-04-29,10:44:15.000,119,11060912,13045,0,1682765054,12913.701905919988,142.06316076000076,53339.55308568001
2023-04-29,10:44:16.000,119,11060896,12765,0,1682765055,12912.91375765,142.57069811999827,53339.35744632
2023-04-29,10:44:17.000,119,11060905,13125,0,1682765056,12911.66754029999,142.99364592000347,53339.02905168001
2023-04-29,10:44:18.000,119,11060860,13005,0,1682765057,12910.731193209991,143.15577591000329,53338.72860552
2023-04-29,10:44:19.000,119,11060862,12925,0,1682765058,12910.071034829998,143.3531515499999,53338.386236640006
2023-04-29,10:44:20.000,119,11060900,12965,0,1682765059,12909.525393719996,143.30380764000438,53338.00893216
2023-04-29,10:44:21.000,119,11060889,13045,0,1682765060,12908.764190690003,143.2051198199988,53337.70848600001
2023-04-29,10:44:22.000,119,11060916,12845,0,1682765061,12907.8952067,143.28266024999903,53337.3241944
2023-04-29,10:44:23.000,119,11060954,12885,0,1682765062,12906.642253039994,143.75495195999974,53336.82810888001
2023-04-29,10:44:24.000,119,11060887,13085,0,1682765063,12905.187210079988,143.52937979999842,53336.31804912
2023-04-29,10:44:25.000,119,11060873,13005,0,1682765064,12903.813002839997,142.81741766999767,53335.79401512001
2023-04-29,10:44:26.000,119,11060882,12805,0,1682765065,12902.613939659997,142.1195538000029,53335.200109920006
2023-04-29,10:44:27.000,119,11060869,12885,0,1682765066,12901.556338989998,141.77414642999793,53334.54332064
2023-04-29,10:44:28.000,119,11060886,12885,0,1682765067,12900.72103655,141.93627641999774,53333.75377608
2023-04-29,10:44:29.000,119,11060867,12605,0,1682765068,12900.047405550002,142.43676465000317,53333.05506408
2023-04-29,10:44:30.000,119,11060900,12965,0,1682765069,12899.48155551,142.94430201000068,53332.44019752001
2023-04-29,10:44:31.000,119,11060874,12805,0,1682765070,12898.942650709992,142.9090563600039,53331.74847264001
2023-04-29,10:44:32.000,119,11060863,12965,0,1682765071,12898.248810779995,142.73282810999808,53331.00085080001
2023-04-29,10:44:33.000,119,11060893,12885,0,1682765072,12897.150792249995,142.8597124500011,53330.18335776
2023-04-29,10:44:34.000,119,11060895,12765,0,1682765073,12895.992146929995,142.9865967900041,53329.51958136001
2023-04-29,10:44:35.000,119,11060883,12845,0,1682765074,12894.55731289999,142.59184551000362,53328.75099816001
2023-04-29,10:44:36.000,119,11060861,12845,0,1682765075,12893.270677689994,141.86578512000415,53328.04529904
2023-04-29,10:44:37.000,119,11060847,12845,0,1682765076,12892.192868089995,141.0692334300038,53327.35357416
2023-04-29,10:44:38.000,119,11060858,13125,0,1682765077,12891.155476349995,140.43481173000328,53326.50114552001
2023-04-29,10:44:39.000,119,11060874,13005,0,1682765078,12890.097875679996,139.6946530799978,53325.73256232001
2023-04-29,10:44:40.000,119,11060877,12725,0,1682765079,12889.222155379997,139.08137877000263,53324.922056400006
2023-04-29,10:44:41.000,119,11060891,12885,0,1682765080,12888.319489839989,139.04613311999856,53324.083602000006
2023-04-29,10:44:42.000,119,11060866,12765,0,1682765081,12887.767112419991,139.9061269800004,53323.20322488
2023-04-29,10:44:43.000,119,11060900,13125,0,1682765082,12887.396615369995,140.7943173599997,53322.39970608001
2023-04-29,10:44:44.000,119,11060903,13005,0,1682765083,12886.729720679992,141.5626725300026,53321.735929680006
2023-04-29,10:44:45.000,119,11060870,12605,0,1682765084,12885.874209309994,142.04906250000204,53321.10010176
2023-04-29,10:44:46.000,119,11060899,12965,0,1682765085,12885.12647889999,142.06316076000076,53320.48523520001
2023-04-29,10:44:47.000,119,11060884,12765,0,1682765086,12884.230549669992,142.0561116300014,53319.73062624
2023-04-29,10:44:48.000,119,11060853,12965,0,1682765087,12883.146003759997,141.90103077000094,53319.04588848001
2023-04-29,10:44:49.000,119,11060905,13045,0,1682765088,12881.866104859997,141.66840948000026,53318.193459840004
2023-04-29,10:44:50.000,119,11060890,12925,0,1682765089,12880.653569059992,141.11152820999996,53317.43885088
2023-04-29,10:44:51.000,119,11060889,12805,0,1682765090,12879.286098129996,140.2374360899994,53316.684241920004
2023-04-29,10:44:52.000,119,11060886,12885,0,1682765091,12877.70980158999,139.76514437999867,53315.78290344
2023-04-29,10:44:53.000,119,11060878,12805,0,1682765092,12875.837107409992,139.58186700000078,53314.90252632001
2023-04-29,10:44:54.000,119,11060904,13005,0,1682765093,12873.836423339999,139.10957529000007,53314.001187840004
2023-04-29,10:44:55.000,119,11060882,12965,0,1682765094,12871.47197852999,138.3623675100025,53313.113823600004
2023-04-29,10:44:56.000,119,11060901,12925,0,1682765095,12868.959334899999,137.88302667000244,53312.11466544
2023-04-29,10:44:57.000,119,11060909,12885,0,1682765096,12866.65551687999,137.46712800000387,53311.19236560001
2023-04-29,10:44:58.000,119,11060896,12925,0,1682765097,12865.038802479998,136.92434499000228,53310.15827184001
2023-04-29,10:44:59.000,119,11060877,12885,0,1682765098,12864.028355979994,136.00090895999892,53309.15212656001
2023-04-29,10:45:00.000,119,11060892,12845,0,1682765099,12863.361461289991,134.53468992000126,53308.201878240005
2023-04-29,10:45:01.000,119,11060880,12845,0,1682765100,12863.02464579,133.01207784000144,53307.35643672001
2023-04-29,10:45:02.000,119,11060884,13125,0,1682765101,12862.876446969989,131.71503792000294,53306.50400808
2023-04-29,10:45:03.000,119,11060890,12765,0,1682765102,12862.802347559998,131.03127230999962,53305.66555368
2023-04-29,10:45:04.000,119,11060906,13005,0,1682765103,12862.566576709993,130.4109488699978,53304.78517656
2023-04-29,10:45:05.000,119,11060885,12925,0,1682765104,12862.391432650002,129.88226412000222,53304.058516080004
2023-04-29,10:45:06.000,119,11060920,12885,0,1682765105,12861.892945709995,130.2981627900008,53303.35281696001
2023-04-29,10:45:07.000,119,11060917,12965,0,1682765106,12861.252996260002,131.46831837000354,53302.75192464
2023-04-29,10:45:08.000,119,11060910,12925,0,1682765107,12860.86902659,132.1802805000043,53302.08814824001
2023-04-29,10:45:09.000,119,11060885,12805,0,1682765108,12860.82187241999,132.37060701000155,53301.613024080005
2023-04-29,10:45:10.000,119,11060901,12965,0,1682765109,12861.017225409996,131.94061008000426,53301.22174536001
2023-04-29,10:45:11.000,119,11060939,12925,0,1682765110,12861.138478989997,130.93963362000068,53300.823479520004
2023-04-29,10:45:12.000,119,11060890,12845,0,1682765111,12860.94986231,129.94570629000373,53300.41123944001
2023-04-29,10:45:13.000,119,11060903,13085,0,1682765112,12860.963334929991,129.43816892999894,53300.0129736
2023-04-29,10:45:14.000,119,11060920,13045,0,1682765113,12861.475294489988,129.04341764999845,53299.68457896
2023-04-29,10:45:15.000,119,11060898,12645,0,1682765114,12862.175870729996,128.6557155000046,53299.4190684
2023-04-29,10:45:16.000,119,11060868,13085,0,1682765115,12862.98422793,128.557027679999,53299.104648
2023-04-29,10:45:17.000,119,11060860,13085,0,1682765116,12863.893629779988,128.59932246000244,53298.93695712
2023-04-29,10:45:18.000,119,11060909,13005,0,1682765117,12864.823240559992,129.13505634000467,53298.74131776
2023-04-29,10:45:19.000,119,11060870,12845,0,1682765118,12865.308254879994,130.23472061999928,53298.545678400005
2023-04-29,10:45:20.000,119,11060841,12685,0,1682765119,12865.449717389994,131.24979534000158,53298.5107428
2023-04-29,10:45:21.000,119,11060931,12765,0,1682765120,12865.254364399989,132.08864180999808,53298.3360648
2023-04-29,10:45:22.000,119,11060886,13125,0,1682765121,12864.695250669996,132.89929176000442,53298.2661936
2023-04-29,10:45:23.000,119,11060894,12725,0,1682765122,12863.603968449992,133.91436647999944,53298.14741256
2023-04-29,10:45:24.000,119,11060893,13005,0,1682765123,12862.155661799996,135.09862032000092,53298.14741256
2023-04-29,10:45:25.000,119,11060905,12845,0,1682765124,12861.252996260002,135.5145189899995,53298.140425440004
2023-04-29,10:45:26.000,119,11060883,13005,0,1682765125,12861.300150429997,135.09157119000156,53298.1264512
2023-04-29,10:45:27.000,119,11060869,12925,0,1682765126,12861.273205190002,134.73206555999786,53298.18234816001
2023-04-29,10:45:28.000,119,11060874,12845,0,1682765127,12860.78145455999,133.7240399700022,53298.1963224
2023-04-29,10:45:29.000,119,11060930,12845,0,1682765128,12859.818162229996,132.04634703000193,53298.03561864001
2023-04-29,10:45:30.000,119,11060898,12965,0,1682765129,12859.33988421999,130.38980147999973,53298.09850272
2023-04-29,10:45:31.000,119,11060885,12965,0,1682765130,12858.848133589992,129.34653024,53298.140425440004
2023-04-29,10:45:32.000,119,11060930,12725,0,1682765131,12858.417009749995,128.51473290000285,53298.07754136
2023-04-29,10:45:33.000,119,11060895,12645,0,1682765132,12857.628861479992,127.84506554999825,53298.02863152
2023-04-29,10:45:34.000,119,11060891,12725,0,1682765133,12856.800295349989,127.06966125000326,53297.90286336
2023-04-29,10:45:35.000,119,11060900,12965,0,1682765134,12856.180554829996,126.71015561999957,53297.86792776001
2023-04-29,10:45:36.000,119,11060872,12525,0,1682765135,12855.66185895999,126.84408909000194,53297.72119824
2023-04-29,10:45:37.000,119,11060859,12725,0,1682765136,12854.900655929996,127.13310342000477,53297.4976104
2023-04-29,10:45:38.000,119,11060878,12925,0,1682765137,12854.42237791999,127.52785469999799,53297.26703544001
2023-04-29,10:45:39.000,119,11060911,12885,0,1682765138,12854.6109946,128.38079943000048,53296.966589280004
2023-04-29,10:45:40.000,119,11060828,12765,0,1682765139,12855.001700579996,129.29013719999784,53296.84082112001
2023-04-29,10:45:41.000,119,11060894,12885,0,1682765140,12854.846765449991,129.8681658600035,53296.80588552
2023-04-29,10:45:42.000,119,11060896,12885,0,1682765141,12854.46279577999,130.3616049600023,53296.77094992001
2023-04-29,10:45:43.000,119,11060905,13045,0,1682765142,12854.200079689988,130.20652410000184,53296.68011736
2023-04-29,10:45:44.000,119,11060873,12605,0,1682765143,12854.328069579999,130.22062236000056,53296.64518176001
2023-04-29,10:45:45.000,119,11060881,12925,0,1682765144,12854.395432679994,129.9668536800018,53296.659156
2023-04-29,10:45:46.000,119,11060902,12765,0,1682765145,12854.341542199989,129.0504667799978,53296.70806584
2023-04-29,10:45:47.000,119,11060904,13285,0,1682765146,12854.55036781,128.11998162000236,53296.631207520004
2023-04-29,10:45:48.000,119,11060828,12685,0,1682765147,12855.358725009988,127.69703382000444,53296.659156
2023-04-29,10:45:49.000,119,11060861,12965,0,1682765148,12855.84373932999,127.54900209000334,53296.56832344
2023-04-29,10:45:50.000,119,11060909,12725,0,1682765149,12855.68206788999,127.37277384000481,53296.631207520004
2023-04-29,10:45:51.000,119,11060874,13125,0,1682765150,12854.927601169991,127.11900515999878,53296.533387840005
2023-04-29,10:45:52.000,119,11060936,13205,0,1682765151,12854.038408250002,127.16129994000221,53296.3796712
2023-04-29,10:45:53.000,119,11060897,12925,0,1682765152,12853.297414149994,127.73227947000123,53296.128134880004
2023-04-29,10:45:54.000,119,11060909,12885,0,1682765153,12852.825872449997,128.87423852999927,53296.030315200005
2023-04-29,10:45:55.000,119,11060872,12685,0,1682765154,12852.19265931,129.91046063999966,53295.91852128
2023-04-29,10:45:56.000,119,11060895,12885,0,1682765155,12851.431456279992,130.98897753000347,53295.70890768
2023-04-29,10:45:57.000,119,11060861,13045,0,1682765156,12850.589417529998,132.46929482999985,53295.457371360004
2023-04-29,10:45:58.000,119,11060893,13125,0,1682765157,12849.221946600002,133.4773204200028,53295.21980928
2023-04-29,10:45:59.000,119,11060902,12725,0,1682765158,12847.086536329989,133.73108910000155,53294.9822472
2023-04-29,10:46:00.000,119,11060882,13285,0,1682765159,12844.903971889995,133.1671587000019,53294.74468512
2023-04-29,10:46:01.000,119,11060851,12605,0,1682765160,12842.997596159992,132.60322830000223,53294.388342
2023-04-29,10:46:02.000,119,11060876,12925,0,1682765161,12841.31351865999,131.81372574000125,53294.02501176
2023-04-29,10:46:03.000,119,11060919,12965,0,1682765162,12839.373461379997,130.74225798000407,53293.66168152
2023-04-29,10:46:04.000,119,11060877,12685,0,1682765163,12837.88473687,130.09373802000482,53293.40315808
2023-04-29,10:46:05.000,119,11060908,13005,0,1682765164,12837.278468969998,129.1984985099989,53293.249441440006
2023-04-29,10:46:06.000,119,11060903,12925,0,1682765165,12837.52097613,128.02129380000406,53293.04681496
2023-04-29,10:46:07.000,119,11060904,13125,0,1682765166,12837.931891039996,126.7876960499998,53292.88611120001
2023-04-29,10:46:08.000,119,11060928,12725,0,1682765167,12838.443850599993,125.90655479999987,53292.68348472
2023-04-29,10:46:09.000,119,11060928,12965,0,1682765168,12839.050118499996,124.77869400000054,53292.459896880006
2023-04-29,10:46:10.000,119,11060938,13005,0,1682765169,12839.447560790002,123.96804405000148,53292.292206000006
2023-04-29,10:46:11.000,119,11060893,12965,0,1682765170,12839.521660199993,123.50985059999948,53292.13150224
2023-04-29,10:46:12.000,119,11060886,12965,0,1682765171,12839.548605440003,123.54509625000355,53291.85900456001
2023-04-29,10:46:13.000,119,11060867,12885,0,1682765172,12839.319570899992,123.64378407000186,53291.69131368001
2023-04-29,10:46:14.000,119,11060854,12925,0,1682765173,12839.178108389991,123.53099799000483,53291.58650688
2023-04-29,10:46:15.000,119,11060865,12885,0,1682765174,12839.211789939996,123.09395193000091,53291.51663568
2023-04-29,10:46:16.000,119,11060919,12965,0,1682765175,12839.413879239997,122.9318219400011,53291.36990616
2023-04-29,10:46:17.000,119,11060919,12805,0,1682765176,12839.764167359994,122.63575847999891,53291.1742668
2023-04-29,10:46:18.000,119,11060856,12965,0,1682765177,12839.95952035,122.53002153000125,53290.9646532
2023-04-29,10:46:19.000,119,11060898,12885,0,1682765178,12840.04035607,122.3749406700008,53290.87382064001
2023-04-29,10:46:20.000,119,11060893,12765,0,1682765179,12840.350226329996,122.6216602200002,53290.75503960001
2023-04-29,10:46:21.000,119,11060860,13045,0,1682765180,12840.727459690002,122.77674108000065,53290.678181279996
2023-04-29,10:46:22.000,119,11060881,12805,0,1682765181,12840.929548989989,122.76969195000129,53290.51747752001
2023-04-29,10:46:23.000,119,11060907,12925,0,1682765182,12840.956494229998,123.33362235000095,53290.53145176
2023-04-29,10:46:24.000,119,11060857,13045,0,1682765183,12840.700514449993,124.39804097999877,53290.5803616
2023-04-29,10:46:25.000,119,11060887,12845,0,1682765184,12840.28286323,124.82098878000397,53290.5803616
2023-04-29,10:46:26.000,119,11060918,12925,0,1682765185,12839.690067949989,125.35672265999892,53290.58734872001
2023-04-29,10:46:27.000,119,11060917,13085,0,1682765186,12839.306098280002,125.35672265999892,53290.62927144
2023-04-29,10:46:28.000,119,11060869,13045,0,1682765187,12839.06359112,125.15229789000296,53290.60831008001
2023-04-29,10:46:29.000,119,11060873,12965,0,1682765188,12839.279153039992,124.34869707000325,53290.60831008001
2023-04-29,10:46:30.000,119,11060862,12965,0,1682765189,12839.629441159988,123.44640842999797,53290.74805248
2023-04-29,10:46:31.000,119,11060878,13005,0,1682765190,12839.95278403999,122.49477588000445,53290.85285928001
2023-04-29,10:46:32.000,119,11060884,12765,0,1682765191,12840.464743600001,121.15544118000253,53290.94369184001
2023-04-29,10:46:33.000,119,11060911,12805,0,1682765192,12840.821768029993,119.58348518999992,53290.97164032001
2023-04-29,10:46:34.000,119,11060971,12845,0,1682765193,12841.11142935999,118.43447700000252,53291.15330544
2023-04-29,10:46:35.000,119,11060871,12725,0,1682765194,12841.185528769995,118.2089048400012,53291.25811224001
2023-04-29,10:46:36.000,119,11060873,12845,0,1682765195,12841.064275189994,117.70136748000368,53291.3489448
2023-04-29,10:46:37.000,119,11060880,13085,0,1682765196,12840.781350169993,117.2220266400036,53291.53060992
2023-04-29,10:46:38.000,119,11060921,12925,0,1682765197,12840.916076369998,116.36203278000175,53291.53759704
2023-04-29,10:46:39.000,119,11060864,13045,0,1682765198,12841.48192641,115.57253022000077,53291.66336520001
2023-04-29,10:46:40.000,119,11060893,12725,0,1682765199,12841.859159769992,114.88171547999809,53291.67733944
2023-04-29,10:46:41.000,119,11060890,13325,0,1682765200,12841.697488329992,114.39532550999866,53291.71227504001
2023-04-29,10:46:42.000,119,11060886,12805,0,1682765201,12841.33372758999,113.8948372800005,53291.621442480005
2023-04-29,10:46:43.000,119,11060927,12725,0,1682765202,12840.990175779989,113.831395109999,53291.53759704
2023-04-29,10:46:44.000,119,11060871,12845,0,1682765203,12840.740932309993,113.87368989000242,53291.334970560005
2023-04-29,10:46:45.000,119,11060903,12725,0,1682765204,12840.619678729992,114.07106552999903,53291.3140092
2023-04-29,10:46:46.000,119,11060874,12885,0,1682765205,12840.05382868999,114.60679941000126,53291.25112512
2023-04-29,10:46:47.000,119,11060872,13125,0,1682765206,12838.470795839989,116.06596931999957,53291.097408480004
2023-04-29,10:46:48.000,119,11060873,13085,0,1682765207,12837.345832069994,116.80612796999776,53291.01356304
2023-04-29,10:46:49.000,119,11060878,12845,0,1682765208,12836.611574279996,117.06694578000315,53290.81093656
2023-04-29,10:46:50.000,119,11060863,12685,0,1682765209,12835.917734349998,117.08809317000123,53290.77600096001
2023-04-29,10:46:51.000,119,11060871,12965,0,1682765210,12835.587655160001,116.2069519200013,53290.74106536
2023-04-29,10:46:52.000,119,11060860,12885,0,1682765211,12835.351884309996,115.29761415000394,53290.58734872001
2023-04-29,10:46:53.000,119,11060887,12885,0,1682765212,12834.705198549993,114.91696113000216,53290.377735120004
2023-04-29,10:46:54.000,119,11060866,12845,0,1682765213,12834.334701499996,114.64909419000469,53290.112224560005
2023-04-29,10:46:55.000,119,11060907,12885,0,1682765214,12834.442482459992,113.53533165000408,53289.92357232
2023-04-29,10:46:56.000,119,11060868,12725,0,1682765215,12834.530054490002,112.45681476000027,53289.53229360001
2023-04-29,10:46:57.000,119,11060841,12965,0,1682765216,12834.496372939997,111.63911568000185,53289.02223384
2023-04-29,10:46:58.000,119,11060843,13045,0,1682765217,12834.738880099998,110.01781578000373,53288.67287784001
2023-04-29,10:46:59.000,119,11060863,12965,0,1682765218,12835.109377149995,107.76914331000444,53288.22570216
2023-04-29,10:47:00.000,119,11060876,12845,0,1682765219,12835.729117670002,105.76719039000454,53287.80647496001
2023-04-29,10:47:01.000,119,11060911,12885,0,1682765220,12836.389276049995,104.47015046999877,53287.4361576
2023-04-29,10:47:02.000,119,11060889,12805,0,1682765221,12836.948389780002,103.71589356000186,53287.01693040001
2023-04-29,10:47:03.000,119,11060862,12805,0,1682765222,12837.487294579994,103.51851791999798,53286.541806240006
2023-04-29,10:47:04.000,119,11060859,12685,0,1682765223,12837.79716483999,104.06130092999956,53285.968862400005
2023-04-29,10:47:05.000,119,11060872,12685,0,1682765224,12837.056170739997,105.5980112699981,53285.52867384001
2023-04-29,10:47:06.000,119,11060894,12925,0,1682765225,12835.601127779992,106.83865815000172,53285.02560120001
2023-04-29,10:47:07.000,119,11060885,12765,0,1682765226,12834.536790799997,107.00078814000153,53284.55746416
2023-04-29,10:47:08.000,119,11060894,13005,0,1682765227,12834.051776479995,106.69062642000063,53284.075352880005
2023-04-29,10:47:09.000,119,11060896,13285,0,1682765228,12833.829478249994,106.2676786200027,53283.65612568
2023-04-29,10:47:10.000,119,11060874,13045,0,1682765229,12833.681279429999,106.39456295999844,53283.32773104001
2023-04-29,10:47:11.000,119,11060911,12765,0,1682765230,12833.533080609988,106.78226510999957,53282.88754248
2023-04-29,10:47:12.000,119,11060889,12845,0,1682765231,12832.9874395,107.32504812000116,53282.46132816001
2023-04-29,10:47:13.000,119,11060866,12965,0,1682765232,12832.88639485,107.23340943000221,53282.0211396
2023-04-29,10:47:14.000,119,11060847,12765,0,1682765233,12833.432035960002,106.8598055399998,53281.727680560005
2023-04-29,10:47:15.000,119,11060901,13005,0,1682765234,12834.348174120001,106.73292120000406,53281.490118480004
2023-04-29,10:47:16.000,119,11060897,12605,0,1682765235,12835.372093239996,106.9584933599981,53281.30146624
2023-04-29,10:47:17.000,119,11060867,13125,0,1682765236,12836.160241509999,107.67045548999886,53281.14774960001
2023-04-29,10:47:18.000,119,11060901,12925,0,1682765237,12836.50379332,108.94634801999928,53281.07787840001
2023-04-29,10:47:19.000,119,11060890,12845,0,1682765238,12836.31517663999,110.14470011999947,53281.06390416
2023-04-29,10:47:20.000,119,11060883,12725,0,1682765239,12835.089168219994,111.34305221999966,53281.16172384
2023-04-29,10:47:21.000,119,11060897,13125,0,1682765240,12833.519607989998,112.7458290900031,53281.18967232
2023-04-29,10:47:22.000,119,11060912,12605,0,1682765241,12832.226236469993,114.30368681999971,53281.273517760004
2023-04-29,10:47:23.000,119,11060876,12965,0,1682765242,12831.46503344,114.64204505999805,53281.39928592
2023-04-29,10:47:24.000,119,11060846,12725,0,1682765243,12830.980019119997,114.33188334000442,53281.62287376001
2023-04-29,10:47:25.000,119,11060875,12925,0,1682765244,12830.030199409994,113.66926511999918,53281.86742296001
2023-04-29,10:47:26.000,119,11060927,12805,0,1682765245,12829.01975290999,112.29468477000046,53282.160882000004
2023-04-29,10:47:27.000,119,11060900,12965,0,1682765246,12828.238340949996,110.75092530000256,53282.230753200005
2023-04-29,10:47:28.000,119,11060871,12725,0,1682765247,12828.319176669997,110.06715968999924,53282.33556
2023-04-29,10:47:29.000,119,11060901,13125,0,1682765248,12828.703146339998,109.21421496000403,53282.28665016
2023-04-29,10:47:30.000,119,11060893,12685,0,1682765249,12828.96586243,108.4670071799992,53282.31459864
2023-04-29,10:47:31.000,119,11060893,13005,0,1682765250,12828.568420139993,107.71275027000229,53282.328572880004
2023-04-29,10:47:32.000,119,11060896,12685,0,1682765251,12827.78027186999,106.88095292999787,53282.15389488001
2023-04-29,10:47:33.000,119,11060888,12965,0,1682765252,12826.82371584999,106.59898773000168,53281.78357752
2023-04-29,10:47:34.000,119,11060869,12805,0,1682765253,12826.156821160002,106.78226510999957,53281.58793816
2023-04-29,10:47:35.000,119,11060840,12685,0,1682765254,12826.069249129992,106.88800206000451,53281.23858216
2023-04-29,10:47:36.000,119,11060873,12965,0,1682765255,12825.57076219,107.0712794400024,53280.91018752001
2023-04-29,10:47:37.000,119,11060833,13005,0,1682765256,12824.688305579992,106.58488947000296,53280.46301184
2023-04-29,10:47:38.000,119,11060879,13005,0,1682765257,12823.906893619998,105.92227124999772,53280.064746
2023-04-29,10:47:39.000,119,11060880,12765,0,1682765258,12823.583550739997,105.73899386999983,53279.47782792
2023-04-29,10:47:40.000,119,11060870,12805,0,1682765259,12823.219789999996,105.69669909000368,53279.058600719996
2023-04-29,10:47:41.000,119,11060906,12765,0,1682765260,12822.795402469994,105.42178301999957,53278.69527048
2023-04-29,10:47:42.000,119,11060892,12565,0,1682765261,12822.108298849991,105.39358650000213,53278.26905616001
2023-04-29,10:47:43.000,119,11060886,12445,0,1682765262,12821.549185119999,105.49227432000043,53277.84284184001
2023-04-29,10:47:44.000,119,11060841,13005,0,1682765263,12821.353832129993,105.60506040000473,53277.486498720005
2023-04-29,10:47:45.000,119,11060926,13005,0,1682765264,12821.374041059993,105.44293040999764,53277.19303968001
2023-04-29,10:47:46.000,119,11060892,12965,0,1682765265,12821.010280319992,105.01998260999972,53276.920542
2023-04-29,10:47:47.000,119,11060842,12885,0,1682765266,12819.844898689997,104.53359264000028,53276.6061216
2023-04-29,10:47:48.000,119,11060874,12685,0,1682765267,12818.160821189995,103.58196008999948,53276.22183
2023-04-29,10:47:49.000,119,11060889,13085,0,1682765268,12816.699041919994,103.63130400000227,53275.91439672
2023-04-29,10:47:50.000,119,11060888,12965,0,1682765269,12816.03888354,103.75113920999866,53275.5580536
2023-04-29,10:47:51.000,119,11060846,12685,0,1682765270,12815.580814459994,103.45507575000374,53275.236646080004
2023-04-29,10:47:52.000,119,11060867,12965,0,1682765271,12814.73877571,103.38458445000288,53274.8593416
2023-04-29,10:47:53.000,119,11060877,12765,0,1682765272,12813.425195259995,103.77228660000401,53274.30735912
2023-04-29,10:47:54.000,119,11060840,12965,0,1682765273,12812.29349517999,104.04720267000084,53273.90909328001
2023-04-29,10:47:55.000,119,11060885,12765,0,1682765274,12811.316730229992,103.97671136999998,53273.55275016001
2023-04-29,10:47:56.000,119,11060850,12925,0,1682765275,12810.279338489992,103.57491096000012,53273.31518808001
2023-04-29,10:47:57.000,119,11060848,12885,0,1682765276,12810.198502769992,102.60213102000125,53273.007754800004
2023-04-29,10:47:58.000,119,11060862,12925,0,1682765277,12811.680490969993,100.91033982000226,53272.9378836
2023-04-29,10:47:59.000,119,11060900,12805,0,1682765278,12814.354806039999,99.19740122999792,53272.8680124
2023-04-29,10:48:00.000,119,11060899,12805,0,1682765279,12817.21773779,98.12593347000075,53272.96583208
2023-04-29,10:48:01.000,119,11060942,12885,0,1682765280,12818.915287909993,97.92150870000478,53272.97980632001
2023-04-29,10:48:02.000,119,11060872,12965,0,1682765281,12819.986361199997,97.80872262000048,53272.96583208
2023-04-29,10:48:03.000,119,11060873,12845,0,1682765282,12820.89576305,97.89331218000007,53272.90294800001
2023-04-29,10:48:04.000,119,11060827,12925,0,1682765283,12821.737801799994,98.11888434000139,53272.82608968
2023-04-29,10:48:05.000,119,11060920,12725,0,1682765284,12822.371014939992,98.35150563000207,53272.888973760004
2023-04-29,10:48:06.000,119,11060851,12885,0,1682765285,12822.451850659992,98.3444565000027,53272.85403816001
2023-04-29,10:48:07.000,119,11060889,12605,0,1682765286,12822.485532209997,98.3444565000027,53272.78416696001
2023-04-29,10:48:08.000,119,11060891,12765,0,1682765287,12822.86276556999,98.30216171999928,53272.78416696001
2023-04-29,10:48:09.000,119,11060864,13125,0,1682765288,12823.630704909992,98.76740430000063,53272.64442456001
2023-04-29,10:48:10.000,119,11060906,12765,0,1682765289,12824.519897829996,99.83182292999845,53272.553592000004
2023-04-29,10:48:11.000,119,11060870,12845,0,1682765290,12825.308046099999,100.95968372999778,53272.525643520006
2023-04-29,10:48:12.000,119,11060857,13125,0,1682765291,12825.833478280001,102.08754453000438,53272.44179808
2023-04-29,10:48:13.000,119,11060899,12885,0,1682765292,12825.5101354,103.4621248800031,53272.385901120004
2023-04-29,10:48:14.000,119,11060862,12725,0,1682765293,12824.4323258,104.547690899999,53272.2741072
2023-04-29,10:48:15.000,119,11060872,12885,0,1682765294,12823.361252509996,105.32309520000126,53272.32301704
2023-04-29,10:48:16.000,119,11060893,12965,0,1682765295,12822.276706600001,106.69767554999999,53272.239171600006
2023-04-29,10:48:17.000,119,11060892,13125,0,1682765296,12821.050698179992,107.95242069000233,53272.071480720006
2023-04-29,10:48:18.000,119,11060891,13125,0,1682765297,12819.669754629991,108.49520370000391,53271.96667392
2023-04-29,10:48:19.000,119,11060916,12765,0,1682765298,12818.302283699995,108.41766327000369,53271.79199592
2023-04-29,10:48:20.000,119,11060911,13005,0,1682765299,12817.19752886,108.00176459999784,53271.6452664
2023-04-29,10:48:21.000,119,11060899,12845,0,1682765300,12816.651887749998,107.9101259099989,53271.63129216
2023-04-29,10:48:22.000,119,11060877,12765,0,1682765301,12815.72901327999,108.51635109000199,53271.45661416
2023-04-29,10:48:23.000,119,11060943,12925,0,1682765302,12813.876528029992,109.43273798999871,53271.21905208
2023-04-29,10:48:24.000,119,11060885,12805,0,1682765303,12811.768062999989,109.7288014500009,53271.03738696001
2023-04-29,10:48:25.000,119,11060864,12565,0,1682765304,12809.828005719995,109.52437667999766,53270.84174760001
2023-04-29,10:48:26.000,119,11060854,12765,0,1682765305,12808.305599659994,110.49010749000445,53270.52034008
2023-04-29,10:48:27.000,119,11060881,12925,0,1682765306,12806.803402529993,110.99764485000196,53270.13604848
2023-04-29,10:48:28.000,119,11060884,12685,0,1682765307,12805.860319129999,110.56764792000467,53269.772718240005
2023-04-29,10:48:29.000,119,11060924,12805,0,1682765308,12805.860319129999,110.44076358000166,53269.556117520006
2023-04-29,10:48:30.000,119,11060887,12725,0,1682765309,12806.21734355999,110.39141966999887,53269.45829784001
2023-04-29,10:48:31.000,119,11060876,13005,0,1682765310,12805.96136378,110.69453226000041,53269.40938800001
2023-04-29,10:48:32.000,119,11060855,13205,0,1682765311,12805.375304809997,111.13157832000434,53269.34650392
2023-04-29,10:48:33.000,119,11060868,12965,0,1682765312,12804.80271846,111.61091916000441,53269.27663272
2023-04-29,10:48:34.000,119,11060921,12845,0,1682765313,12804.61410177999,111.75190175999887,53269.17881304
2023-04-29,10:48:35.000,119,11060859,12925,0,1682765314,12805.415722669997,111.52632960000483,53269.21374864001
2023-04-29,10:48:36.000,119,11060899,12965,0,1682765315,12806.230816179996,111.21616788000392,53269.38143952001
2023-04-29,10:48:37.000,119,11060883,12965,0,1682765316,12806.34533345,110.9905957200026,53269.507207680006
2023-04-29,10:48:38.000,119,11060884,12845,0,1682765317,12806.277970349991,110.77207269000064,53269.63996296
2023-04-29,10:48:39.000,119,11060943,12845,0,1682765318,12807.07285492999,111.25846266000008,53269.758744
2023-04-29,10:48:40.000,119,11060849,12925,0,1682765319,12808.197818699999,111.85058958000445,53270.01726744
2023-04-29,10:48:41.000,119,11060876,12965,0,1682765320,12808.804086600001,111.68845959000464,53270.13604848
2023-04-29,10:48:42.000,119,11060887,12805,0,1682765321,12808.756932429991,110.87076050999895,53270.275790880005
2023-04-29,10:48:43.000,119,11060848,12725,0,1682765322,12808.37296275999,109.96142274000158,53270.443481760005
2023-04-29,10:48:44.000,119,11060860,12805,0,1682765323,12808.52116158,109.08028149000165,53270.56924992
2023-04-29,10:48:45.000,119,11060875,13005,0,1682765324,12808.979230659992,108.94634801999928,53270.77187640001
2023-04-29,10:48:46.000,119,11060864,12885,0,1682765325,12809.955995609991,109.27765712999826,53270.9116188
2023-04-29,10:48:47.000,119,11060866,12525,0,1682765326,12810.99338734999,110.2222405499997,53271.00943848001
2023-04-29,10:48:48.000,119,11060847,12925,0,1682765327,12811.289784989996,111.61796829000377,53271.10027104
2023-04-29,10:48:49.000,119,11060883,13045,0,1682765328,12810.99338734999,113.26746470999933,53271.1212324
2023-04-29,10:48:50.000,119,11060923,12805,0,1682765329,12810.575736129998,114.36007986000186,53271.163155120004
2023-04-29,10:48:51.000,119,11060892,12965,0,1682765330,12810.313020039997,114.71253635999892,53271.2959104
2023-04-29,10:48:52.000,119,11060904,13005,0,1682765331,12809.94252299,114.73368375000427,53271.37276872001
2023-04-29,10:48:53.000,119,11060915,12805,0,1682765332,12809.363200329994,114.31778507999843,53271.47058840001
2023-04-29,10:48:54.000,119,11060903,13125,0,1682765333,12809.006175900002,114.17680248000397,53271.60334368
2023-04-29,10:48:55.000,119,11060892,12925,0,1682765334,12809.369936639989,114.68433984000148,53271.785008800005
2023-04-29,10:48:56.000,119,11060881,12765,0,1682765335,12809.89536881999,115.65711978000036,53272.05750648
2023-04-29,10:48:57.000,119,11060910,12925,0,1682765336,12810.003149780001,116.2069519200013,53272.30205568
2023-04-29,10:48:58.000,119,11060876,12805,0,1682765337,12809.726961069995,116.46072060000006,53272.54660488001
2023-04-29,10:48:59.000,119,11060883,12845,0,1682765338,12808.898394939992,116.43957321000198,53272.64442456001
2023-04-29,10:49:00.000,119,11060877,12925,0,1682765339,12808.123719289993,115.97433063000062,53272.71429576001
2023-04-29,10:49:01.000,119,11060895,12765,0,1682765340,12807.39619780999,115.45974414000375,53272.78416696001
2023-04-29,10:49:02.000,119,11060862,13085,0,1682765341,12806.837084079998,114.64204505999805,53272.71429576001
2023-04-29,10:49:03.000,119,11060878,12805,0,1682765342,12806.277970349991,113.91598466999858,53272.59551472001
2023-04-29,10:49:04.000,119,11060880,13005,0,1682765343,12805.759274479999,113.50713512999937,53272.44179808
2023-04-29,10:49:05.000,119,11060912,12925,0,1682765344,12805.200160749991,112.75287822000246,53272.26013296001
2023-04-29,10:49:06.000,119,11060861,12885,0,1682765345,12804.93744465999,112.24534085999767,53272.17628752
2023-04-29,10:49:07.000,119,11060875,12805,0,1682765346,12804.84313632,111.86468784000317,53272.0994292
2023-04-29,10:49:08.000,119,11060861,12925,0,1682765347,12804.63431070999,111.18797135999921,53271.94571256001
2023-04-29,10:49:09.000,119,11060859,12965,0,1682765348,12804.061724359992,110.25748620000377,53271.854880000006
2023-04-29,10:49:10.000,119,11060899,13005,0,1682765349,12803.118640959998,108.79831628999818,53271.92475120001
2023-04-29,10:49:11.000,119,11060848,12965,0,1682765350,12802.48542782,107.43078506999882,53271.91776408
2023-04-29,10:49:12.000,119,11060848,12885,0,1682765351,12802.36417424,106.9584933599981,53271.93173832
2023-04-29,10:49:13.000,119,11060889,12685,0,1682765352,12802.168821249994,106.78226510999957,53271.94571256001
2023-04-29,10:49:14.000,119,11060903,12885,0,1682765353,12801.576025969996,106.18308906000311,53271.99462240001
2023-04-29,10:49:15.000,119,11060873,12525,0,1682765354,12800.868713419994,105.65440431000025,53272.204236
2023-04-29,10:49:16.000,119,11060842,12765,0,1682765355,12800.437589579997,105.11867042999802,53272.37891400001
2023-04-29,10:49:17.000,119,11060884,12685,0,1682765356,12800.01993835999,104.87195087999862,53272.56756624001
2023-04-29,10:49:18.000,119,11060888,12925,0,1682765357,12799.90542109,104.56178915999772,53272.65141168
2023-04-29,10:49:19.000,119,11060850,12965,0,1682765358,12800.504952679992,104.47719959999813,53272.85403816001
2023-04-29,10:49:20.000,119,11060881,12605,0,1682765359,12801.171847369995,105.23145651000232,53273.09858736001
2023-04-29,10:49:21.000,119,11060903,12925,0,1682765360,12801.14490213,106.09145037000417,53273.30121384
2023-04-29,10:49:22.000,119,11060899,12805,0,1682765361,12801.17858367999,106.93734597000002,53273.531788800006
2023-04-29,10:49:23.000,119,11060861,13125,0,1682765362,12801.784851579992,108.05110851000063,53273.8112736
2023-04-29,10:49:24.000,119,11060850,12805,0,1682765363,12801.798324199997,108.8899549800044,53274.05582280001
2023-04-29,10:49:25.000,119,11060901,12885,0,1682765364,12801.48845394,109.18601843999932,53274.349281840005
2023-04-29,10:49:26.000,119,11060900,13005,0,1682765365,12800.855240799989,109.36929582000448,53274.60081816
2023-04-29,10:49:27.000,119,11060892,12725,0,1682765366,12799.831321679994,109.39044321000256,53274.83838024
2023-04-29,10:49:28.000,119,11060868,12605,0,1682765367,12798.396487649989,109.08028149000165,53275.01305824001
2023-04-29,10:49:29.000,119,11060902,13045,0,1682765368,12797.136797679988,108.34012284000346,53275.187736240005
2023-04-29,10:49:30.000,119,11060922,13085,0,1682765369,12796.11961486999,107.09947595999984,53275.43927256
2023-04-29,10:49:31.000,119,11060841,12565,0,1682765370,12795.789535679993,105.96456603000115,53275.739718720004
2023-04-29,10:49:32.000,119,11060872,12805,0,1682765371,12795.560501139997,105.24555477000104,53276.06112624
2023-04-29,10:49:33.000,119,11060860,12765,0,1682765372,12794.90034275999,105.09752303999994,53276.2917012
2023-04-29,10:49:34.000,119,11060876,12685,0,1682765373,12794.442273679997,105.07637565000186,53276.61310872
2023-04-29,10:49:35.000,119,11060871,12965,0,1682765374,12794.671308219993,105.48522519000107,53276.94849048
2023-04-29,10:49:36.000,119,11060908,12885,0,1682765375,12794.765616559998,106.4016120899978,53277.10919424
2023-04-29,10:49:37.000,119,11060915,13205,0,1682765376,12794.01114984,107.95242069000233,53277.20701392
2023-04-29,10:49:38.000,119,11060881,12925,0,1682765377,12792.374226509994,109.84863666000456,53277.2349624
2023-04-29,10:49:39.000,119,11060848,12725,0,1682765378,12790.35333351,112.0056704400049,53277.20701392
2023-04-29,10:49:40.000,119,11060876,12845,0,1682765379,12788.534529809993,113.90893553999922,53277.1301556
2023-04-29,10:49:41.000,119,11060907,12805,0,1682765380,12786.931288029991,114.97335417000431,53277.22797528
2023-04-29,10:49:42.000,119,11060879,12885,0,1682765381,12785.65812544,115.73466021000058,53277.33976920001
2023-04-29,10:49:43.000,119,11060859,12845,0,1682765382,12784.883449790002,117.27841967999848,53277.381691919996
2023-04-29,10:49:44.000,119,11060856,12765,0,1682765383,12784.08856520999,118.37103483000101,53277.47951160001
2023-04-29,10:49:45.000,119,11060866,12925,0,1682765384,12783.684386610003,117.98333267999988,53277.72406080001
2023-04-29,10:49:46.000,119,11060869,13005,0,1682765385,12784.021202109994,116.56645754999772,53278.04546832
2023-04-29,10:49:47.000,119,11060879,12965,0,1682765386,12785.240474219994,115.24122111000179,53278.4577084
2023-04-29,10:49:48.000,119,11060871,12885,0,1682765387,12786.298074889994,114.19090074000269,53278.77212880001
2023-04-29,10:49:49.000,119,11060858,13005,0,1682765388,12787.658809509994,113.71155990000261,53279.10052344
2023-04-29,10:49:50.000,119,11060914,12925,0,1682765389,12788.689464939998,114.67024158000277,53279.48481504
2023-04-29,10:49:51.000,119,11060903,12885,0,1682765390,12789.457404280001,116.03072367000277,53279.785261200006
2023-04-29,10:49:52.000,119,11060871,12885,0,1682765391,12789.396777490001,117.32071446000191,53279.92500360001
2023-04-29,10:49:53.000,119,11060874,13165,0,1682765392,12788.635574459993,118.0256274600033,53279.980900560004
2023-04-29,10:49:54.000,119,11060899,12925,0,1682765393,12788.305495269997,119.06184957000369,53280.1346172
2023-04-29,10:49:55.000,119,11060910,12965,0,1682765394,12787.490401759998,120.57741252000415,53280.316282320004
2023-04-29,10:49:56.000,119,11060876,12965,0,1682765395,12786.250920719998,121.45855377000407,53280.42108912
2023-04-29,10:49:57.000,119,11060903,12965,0,1682765396,12785.523399239995,120.90872163000313,53280.602754240004
2023-04-29,10:49:58.000,119,11060878,12925,0,1682765397,12784.620733700001,120.20380863000173,53280.672625440006
2023-04-29,10:49:59.000,119,11060875,12925,0,1682765398,12783.13200918999,120.18971037000301,53280.791406480006
2023-04-29,10:50:00.000,119,11060882,12565,0,1682765399,12781.993572799991,119.82315560999996,53280.92416176
2023-04-29,10:50:01.000,119,11060875,12965,0,1682765400,12781.252578699998,119.03365304999897,53280.959097360006
2023-04-29,10:50:02.000,119,11060873,12685,0,1682765401,12780.781037,118.43447700000252,53281.03595568
2023-04-29,10:50:03.000,119,11060854,12805,0,1682765402,12779.871635149997,117.70841661000304,53281.02896856001
2023-04-29,10:50:04.000,119,11060860,12965,0,1682765403,12779.096959499999,116.58760494000308,53281.056917040005
2023-04-29,10:50:05.000,119,11060875,12845,0,1682765404,12778.369438019996,115.42449848999968,53281.13377536
2023-04-29,10:50:06.000,119,11060898,13165,0,1682765405,12777.91136893999,114.43762029000209,53281.24556928001
2023-04-29,10:50:07.000,119,11060853,12605,0,1682765406,12777.02217602,115.02974720999919,53281.32941472
2023-04-29,10:50:08.000,119,11060885,12725,0,1682765407,12775.76248605,115.12138589999813,53281.23858216
2023-04-29,10:50:09.000,119,11060877,12645,0,1682765408,12774.469114529995,114.67024158000277,53281.112814
2023-04-29,10:50:10.000,119,11060942,12845,0,1682765409,12773.620339469991,114.58565202000318,53281.14774960001
2023-04-29,10:50:11.000,119,11060936,12885,0,1682765410,12773.148797769994,114.29663769000035,53281.175698080006
2023-04-29,10:50:12.000,119,11060833,12805,0,1682765411,12773.12185253,113.24631732000125,53281.24556928001
2023-04-29,10:50:13.000,119,11060893,12965,0,1682765412,12773.600130539991,111.54042786000355,53281.392298800005
2023-04-29,10:50:14.000,119,11060839,12885,0,1682765413,12774.064935929993,110.10240534000332,53281.65082224001
2023-04-29,10:50:15.000,119,11060892,12885,0,1682765414,12775.223581249993,109.18601843999932,53282.014152480006
2023-04-29,10:50:16.000,119,11060898,12885,0,1682765415,12776.469798599988,108.69962846999988,53282.29363728001
2023-04-29,10:50:17.000,119,11060880,13005,0,1682765416,12777.776642739998,108.80536542000482,53282.468315280006
2023-04-29,10:50:18.000,119,11060881,13125,0,1682765417,12778.827507100003,108.93929888999992,53282.5801092
2023-04-29,10:50:19.000,119,11060880,13125,0,1682765418,12779.60218275,109.33405017000041,53282.70587736001
2023-04-29,10:50:20.000,119,11060859,12765,0,1682765419,12780.107405999988,109.77109623000433,53282.90850384
2023-04-29,10:50:21.000,119,11060847,12885,0,1682765420,12780.39033101999,109.55257320000237,53283.139078800006
2023-04-29,10:50:22.000,119,11060899,12765,0,1682765421,12780.080460759993,108.65733369000372,53283.46747344001
2023-04-29,10:50:23.000,119,11060874,13005,0,1682765422,12779.51461071999,108.0863541600047,53283.68407416001
2023-04-29,10:50:24.000,119,11060856,12765,0,1682765423,12779.23168569999,108.00176459999784,53283.98452032
2023-04-29,10:50:25.000,119,11060903,12685,0,1682765424,12779.427038689995,107.3814411600033,53284.37579904
2023-04-29,10:50:26.000,119,11060856,12925,0,1682765425,12779.13064104999,106.74701946000278,53284.627335360005
2023-04-29,10:50:27.000,119,11060888,12925,0,1682765426,12778.531109459997,106.45095600000059,53284.9906656
2023-04-29,10:50:28.000,119,11060894,12765,0,1682765427,12778.11345823999,106.74701946000278,53285.08848528
2023-04-29,10:50:29.000,119,11060846,12885,0,1682765428,12778.13366716999,107.50127636999969,53285.305086
2023-04-29,10:50:30.000,119,11060872,12845,0,1682765429,12777.857478459999,108.09340329000406,53285.465789760005
2023-04-29,10:50:31.000,119,11060861,12765,0,1682765430,12777.06259388,108.31192631999875,53285.57758368001
2023-04-29,10:50:32.000,119,11060862,12805,0,1682765431,12776.072356309996,108.9252006300012,53285.5496352
2023-04-29,10:50:33.000,119,11060874,13285,0,1682765432,12774.64425859,110.02486491000309,53285.367970080006
2023-04-29,10:50:34.000,119,11060928,13005,0,1682765433,12773.849374010002,111.28665918000479,53285.35399584
2023-04-29,10:50:35.000,119,11060923,12805,0,1682765434,12773.566448990001,112.40042171999812,53285.31906024001
2023-04-29,10:50:36.000,119,11060891,12725,0,1682765435,12772.953444779989,113.67631424999854,53285.3749572
2023-04-29,10:50:37.000,119,11060932,12965,0,1682765436,12771.90258042,115.02974720999919,53285.48675112001
2023-04-29,10:50:38.000,119,11060900,12925,0,1682765437,12771.134641079996,116.54531015999964,53285.59155792
2023-04-29,10:50:39.000,119,11060908,12965,0,1682765438,12771.094223219996,117.31366533000255,53285.78719728
2023-04-29,10:50:40.000,119,11060866,13045,0,1682765439,12771.83521731999,117.57448314000067,53286.19245024
2023-04-29,10:50:41.000,119,11060840,12925,0,1682765440,12772.070988169995,118.1736591900044,53286.64661304
2023-04-29,10:50:42.000,119,11060904,13005,0,1682765441,12772.01709768999,118.94201436000003,53287.212569760006
2023-04-29,10:50:43.000,119,11060887,13125,0,1682765442,12772.340440569991,119.73856605000037,53287.65974544001
2023-04-29,10:50:44.000,119,11060839,12685,0,1682765443,12772.690728690002,120.06282603,53288.218715040006
2023-04-29,10:50:45.000,119,11060897,12805,0,1682765444,12773.48561327,119.27332346999901,53288.80563312
2023-04-29,10:50:46.000,119,11060908,13045,0,1682765445,12774.853084199996,118.28644527000142,53289.40652544
2023-04-29,10:50:47.000,119,11060865,12725,0,1682765446,12775.439143169999,118.04677485000138,53290.11921168
2023-04-29,10:50:48.000,119,11060863,13005,0,1682765447,12775.506506269994,119.28037259999837,53290.59433584
2023-04-29,10:50:49.000,119,11060886,13005,0,1682765448,12776.079092619992,119.59053431999928,53291.237150880006
2023-04-29,10:50:50.000,119,11060853,13245,0,1682765449,12777.527399270002,118.42742787000316,53291.94285
2023-04-29,10:50:51.000,119,11060849,12765,0,1682765450,12778.686044590002,118.03267659000267,53292.73938168001
2023-04-29,10:50:52.000,119,11060876,12845,0,1682765451,12779.37314820999,118.6670982900032,53293.52193912
2023-04-29,10:50:53.000,119,11060871,13085,0,1682765452,12780.168032789989,118.27939614000206,53294.12981856001
2023-04-29,10:50:54.000,119,11060889,12965,0,1682765453,12781.495085859999,116.60875233000115,53294.75167224001
2023-04-29,10:50:55.000,119,11060883,13085,0,1682765454,12782.357333539992,115.29056502000458,53295.38750016
2023-04-29,10:50:56.000,119,11060903,12965,0,1682765455,12781.83863767,115.06499286000326,53296.00935384
2023-04-29,10:50:57.000,119,11060869,12965,0,1682765456,12780.201714339993,115.51613717999862,53296.57531056001
2023-04-29,10:50:58.000,119,11060869,12885,0,1682765457,12778.827507100003,116.04482193000149,53297.07139608
2023-04-29,10:50:59.000,119,11060852,12765,0,1682765458,12778.03935883,117.2220266400036,53297.539533120005
2023-04-29,10:51:00.000,119,11060827,12685,0,1682765459,12777.588026060002,117.51104096999916,53298.13343832001
2023-04-29,10:51:01.000,119,11060886,13125,0,1682765460,12776.99523077999,116.67219450000266,53298.95093136001
2023-04-29,10:51:02.000,119,11060913,13045,0,1682765461,12776.9413403,116.15055887999915,53299.670604720006
2023-04-29,10:51:03.000,119,11060852,13005,0,1682765462,12777.608234990003,115.00155069000175,53300.509059120006
2023-04-29,10:51:04.000,119,11060912,12845,0,1682765463,12777.810324289989,113.78205120000348,53301.38943624001
2023-04-29,10:51:05.000,119,11060906,13045,0,1682765464,12777.749697499989,112.17484956000408,53302.26981336
2023-04-29,10:51:06.000,119,11060906,12925,0,1682765465,12778.537845769992,110.02486491000309,53303.289932880005
2023-04-29,10:51:07.000,119,11060882,12805,0,1682765466,12779.831217289997,107.12767248000455,53304.35197512
2023-04-29,10:51:08.000,119,11060885,12645,0,1682765467,12780.45095780999,104.68867350000073,53305.26728784
2023-04-29,10:51:09.000,119,11060898,12645,0,1682765468,12781.010071539997,102.84885057000065,53306.18260056001
2023-04-29,10:51:10.000,119,11060900,13045,0,1682765469,12781.191951909997,101.55885978000151,53307.028042080005
2023-04-29,10:51:11.000,119,11060853,12965,0,1682765470,12780.767564379996,101.6082036900043,53307.67085712001
2023-04-29,10:51:12.000,119,11060885,12605,0,1682765471,12779.912053009997,102.36246060000121,53308.21585248001
2023-04-29,10:51:13.000,119,11060928,12965,0,1682765472,12778.780352929993,104.11769397000171,53308.55822136001
2023-04-29,10:51:14.000,119,11060894,12725,0,1682765473,12778.248184439995,105.64030605000153,53308.93552584001
2023-04-29,10:51:15.000,119,11060866,12885,0,1682765474,12778.369438019996,105.88702560000092,53309.33379168
2023-04-29,10:51:16.000,119,11060906,12805,0,1682765475,12778.15387609999,106.32407166000485,53309.613276480006
2023-04-29,10:51:17.000,119,11060880,12765,0,1682765476,12777.810324289989,107.0712794400024,53309.87179992001
2023-04-29,10:51:18.000,119,11060911,12605,0,1682765477,12778.005677279994,107.1699672600007,53310.08840064001
2023-04-29,10:51:19.000,119,11060900,12885,0,1682765478,12778.369438019996,107.32504812000116,53310.31198848
2023-04-29,10:51:20.000,119,11060900,12845,0,1682765479,12778.773616619997,107.91717503999826,53310.430769520004
2023-04-29,10:51:21.000,119,11060865,12685,0,1682765480,12778.935288059998,108.98159367000335,53310.44474376001
2023-04-29,10:51:22.000,119,11060903,12925,0,1682765481,12778.618681489992,110.31387923999864,53310.42378240001
2023-04-29,10:51:23.000,119,11060856,12605,0,1682765482,12778.25492074999,112.3863234599994,53310.27006576
2023-04-29,10:51:24.000,119,11060880,12965,0,1682765483,12778.05956776,114.19090074000269,53310.15128472
2023-04-29,10:51:25.000,119,11060878,13205,0,1682765484,12777.749697499989,114.747782010003,53310.06743928001
2023-04-29,10:51:26.000,119,11060860,12925,0,1682765485,12777.635180229998,115.47384240000247,53310.08840064001
2023-04-29,10:51:27.000,119,11060858,12685,0,1682765486,12778.2212392,115.8615445500036,53310.165258960005
2023-04-29,10:51:28.000,119,11060860,13125,0,1682765487,12778.908342819988,114.68433984000148,53310.36089832
2023-04-29,10:51:29.000,119,11060882,12885,0,1682765488,12778.450273739996,113.5494299100028,53310.52160208001
2023-04-29,10:51:30.000,119,11060867,12645,0,1682765489,12777.332046279997,112.71763256999839,53310.87794520001
2023-04-29,10:51:31.000,119,11060919,12805,0,1682765490,12776.220555129992,112.09026000000449,53311.31813376
2023-04-29,10:51:32.000,119,11060887,12885,0,1682765491,12775.70185926,111.7941965400023,53311.75832232
2023-04-29,10:51:33.000,119,11060876,12725,0,1682765492,12775.237053869998,110.72272877999785,53312.21947224001
2023-04-29,10:51:34.000,119,11060908,12845,0,1682765493,12774.954128849997,109.0732323600023,53312.7644676
2023-04-29,10:51:35.000,119,11060845,12525,0,1682765494,12775.189899700003,107.6281607100027,53313.40728264
2023-04-29,10:51:36.000,119,11060880,12925,0,1682765495,12775.136009219998,107.8748802600021,53314.022149200006
2023-04-29,10:51:37.000,119,11060842,12725,0,1682765496,12774.43543297999,108.58684239000286,53314.70688696
2023-04-29,10:51:38.000,119,11060887,13085,0,1682765497,12773.950418660002,108.53044935000071,53315.4894444
2023-04-29,10:51:39.000,119,11060873,12885,0,1682765498,12773.755065669997,107.64930810000078,53316.19514352001
2023-04-29,10:51:40.000,119,11060938,13005,0,1682765499,12774.260288919999,106.79636336999829,53317.019623680004
2023-04-29,10:51:41.000,119,11060865,12685,0,1682765500,12775.230317559988,106.48620165000466,53317.89301368
2023-04-29,10:51:42.000,119,11060885,12725,0,1682765501,12775.69512294999,106.10554863000289,53318.696532480004
2023-04-29,10:51:43.000,119,11060906,12925,0,1682765502,12776.052147379996,105.8729273400022,53319.39524448
2023-04-29,10:51:44.000,119,11060853,12925,0,1682765503,12777.466772480002,104.23752917999809,53320.09395648
2023-04-29,10:51:45.000,119,11060866,12885,0,1682765504,12779.696491089991,101.6434493400011,53320.897475280006
2023-04-29,10:51:46.000,119,11060902,12645,0,1682765505,12782.128298999996,99.47936643000139,53321.59618728
2023-04-29,10:51:47.000,119,11060880,12925,0,1682765506,12783.960575319994,98.25281781000376,53322.239002320006
2023-04-29,10:51:48.000,119,11060853,12765,0,1682765507,12785.011439679998,97.49856089999957,53322.72810072
2023-04-29,10:51:49.000,119,11060916,12965,0,1682765508,12785.41561828,98.45724257999973,53323.210212
2023-04-29,10:51:50.000,119,11060861,12845,0,1682765509,12785.38867303999,100.43099898000219,53323.678349040005
2023-04-29,10:51:51.000,119,11060873,12925,0,1682765510,12785.22700159999,103.06032447000325,53324.09757624
2023-04-29,10:51:52.000,119,11060908,12925,0,1682765511,12786.331756439999,103.87097442000231,53324.446932240004
2023-04-29,10:51:53.000,119,11060873,12685,0,1682765512,12788.002361319996,103.87097442000231,53324.74737840001
2023-04-29,10:51:54.000,119,11060849,13005,0,1682765513,12789.423722729996,104.03310441000212,53325.14564424
2023-04-29,10:51:55.000,119,11060901,13045,0,1682765514,12790.44764184999,103.67359877999843,53325.522948720005
2023-04-29,10:51:56.000,119,11060875,12725,0,1682765515,12790.811402589992,103.15901229000156,53325.84435624
2023-04-29,10:51:57.000,119,11060874,12925,0,1682765516,12790.595840670001,103.82867963999888,53326.04698272001
2023-04-29,10:51:58.000,119,11060890,12925,0,1682765517,12789.03301675,107.13472161000391,53326.22864784
2023-04-29,10:51:59.000,119,11060819,12965,0,1682765518,12788.170769069991,110.08125794999796,53326.361403120005
2023-04-29,10:52:00.000,119,11060928,13005,0,1682765519,12787.8541625,110.56059878999804,53326.6339008
2023-04-29,10:52:01.000,119,11060876,12805,0,1682765520,12787.80700832999,109.30585365000297,53326.7736432
2023-04-29,10:52:02.000,119,11060908,12765,0,1682765521,12787.860898809995,107.88192939000146,53326.87146288
2023-04-29,10:52:03.000,119,11060852,12725,0,1682765522,12787.476929139993,107.55062028000248,53326.85748864001
2023-04-29,10:52:04.000,119,11060870,12925,0,1682765523,12786.520373119994,108.04405938000127,53326.794604560004
2023-04-29,10:52:05.000,119,11060889,12845,0,1682765524,12786.183557619988,108.17799285000365,53326.6339008
2023-04-29,10:52:06.000,119,11060853,12725,0,1682765525,12786.170084999998,107.8748802600021,53326.37537736
2023-04-29,10:52:07.000,119,11060882,13005,0,1682765526,12785.732224849991,108.53044935000071,53326.10287968
2023-04-29,10:52:08.000,119,11060868,12725,0,1682765527,12785.2943647,109.6301136300026,53325.76749792
2023-04-29,10:52:09.000,119,11060862,12885,0,1682765528,12785.26741945999,109.86273492000328,53325.39718056001
2023-04-29,10:52:10.000,119,11060882,12765,0,1682765529,12785.624443889996,109.55257320000237,53325.22948968001
2023-04-29,10:52:11.000,119,11060889,12885,0,1682765530,12786.055567729993,109.41159060000064,53324.97795336
2023-04-29,10:52:12.000,119,11060860,12925,0,1682765531,12786.742671349995,109.61601537000388,53324.74039128
2023-04-29,10:52:13.000,119,11060860,12925,0,1682765532,12787.146849949997,109.82044013999985,53324.45391936
2023-04-29,10:52:14.000,119,11060894,12925,0,1682765533,12787.449983899998,110.03896317000181,53324.3630868
2023-04-29,10:52:15.000,119,11060860,13045,0,1682765534,12787.409566039998,110.06715968999924,53324.349112560005
2023-04-29,10:52:16.000,119,11060922,12725,0,1682765535,12787.160322570002,110.87076050999895,53324.28622848
2023-04-29,10:52:17.000,119,11060883,13045,0,1682765536,12786.5742636,113.27451383999869,53324.40500952
2023-04-29,10:52:18.000,119,11060873,12845,0,1682765537,12786.069040349998,115.34695805999945,53324.62161024
2023-04-29,10:52:19.000,119,11060875,12805,0,1682765538,12785.866951049997,115.87564281000232,53324.91506928001
2023-04-29,10:52:20.000,119,11060934,13005,0,1682765539,12785.873687359992,115.80515151000145,53325.38320632
2023-04-29,10:52:21.000,119,11060872,13005,0,1682765540,12785.57728972,116.56645754999772,53326.00506
2023-04-29,10:52:22.000,119,11060878,12885,0,1682765541,12785.240474219994,116.87661926999863,53326.647875040006
2023-04-29,10:52:23.000,119,11060894,12965,0,1682765542,12783.893212219999,116.82022623000375,53327.20684464
2023-04-29,10:52:24.000,119,11060849,12765,0,1682765543,12782.519004979993,116.96825796000485,53327.86363392001
2023-04-29,10:52:25.000,119,11060845,12685,0,1682765544,12781.966627559996,116.04482193000149,53328.639204240004
2023-04-29,10:52:26.000,119,11060869,12725,0,1682765545,12781.61633944,114.55040636999911,53329.36586472
2023-04-29,10:52:27.000,119,11060883,12805,0,1682765546,12781.528767409989,113.45779122000386,53330.13444792
2023-04-29,10:52:28.000,119,11060884,12845,0,1682765547,12781.090907259997,113.10533471999952,53330.86809552
2023-04-29,10:52:29.000,119,11060896,12845,0,1682765548,12781.178479289993,112.8797625599982,53331.75545976
2023-04-29,10:52:30.000,119,11060887,13045,0,1682765549,12781.77127456999,112.17484956000408,53332.71968232
2023-04-29,10:52:31.000,119,11060896,12925,0,1682765550,12782.202398410001,111.61796829000377,53333.59307232001
2023-04-29,10:52:32.000,119,11060879,12885,0,1682765551,12782.714357969999,111.61796829000377,53334.38261688001
2023-04-29,10:52:33.000,119,11060893,13045,0,1682765552,12783.401461590001,111.5827226399997,53335.10927736
2023-04-29,10:52:34.000,119,11060875,12845,0,1682765553,12784.08856520999,111.08223441000155,53335.84292496001
2023-04-29,10:52:35.000,119,11060917,12805,0,1682765554,12784.465798569996,111.07518528000219,53336.54862408
2023-04-29,10:52:36.000,119,11060824,12885,0,1682765555,12784.728514659997,112.0409160900017,53337.142529280005
2023-04-29,10:52:37.000,119,11060903,12885,0,1682765556,12785.57055340999,112.8092712600046,53337.743421600004
2023-04-29,10:52:38.000,119,11060867,12605,0,1682765557,12786.81677076,113.02779428999929,53338.28142984
2023-04-29,10:52:39.000,119,11060851,12965,0,1682765558,12788.07646073,113.0912364600008,53338.70764416
2023-04-29,10:52:40.000,119,11060913,12765,0,1682765559,12789.12732508999,113.2392681900019,53339.18975544
2023-04-29,10:52:41.000,119,11060910,12925,0,1682765560,12790.070408489999,113.02074515999993,53339.43430464001
2023-04-29,10:52:42.000,119,11060894,13125,0,1682765561,12790.30617933999,112.71763256999839,53339.67186672
2023-04-29,10:52:43.000,119,11060868,12805,0,1682765562,12789.410250109991,113.54238078000344,53339.76269928
2023-04-29,10:52:44.000,119,11060837,12925,0,1682765563,12788.231395859992,115.3046632800033,53339.96532576001
2023-04-29,10:52:45.000,119,11060864,13005,0,1682765564,12787.577973789994,116.67924363000202,53340.07711968
2023-04-29,10:52:46.000,119,11060826,12845,0,1682765565,12787.180531500002,117.2572722900004,53340.33564312
2023-04-29,10:52:47.000,119,11060854,12965,0,1682765566,12786.392383229999,117.58153227000003,53340.48935976001
2023-04-29,10:52:48.000,119,11060892,12965,0,1682765567,12786.035358799993,118.18775745000312,53340.782818800006
2023-04-29,10:52:49.000,119,11060845,13085,0,1682765568,12785.745697469996,118.1736591900044,53341.00640664
2023-04-29,10:52:50.000,119,11060886,13045,0,1682765569,12785.48971768999,117.34891097999935,53341.334801280005
2023-04-29,10:52:51.000,119,11060856,13125,0,1682765570,12784.923867650003,116.77793145000032,53341.74005424001
2023-04-29,10:52:52.000,119,11060845,12765,0,1682765571,12784.492743809991,116.82022623000375,53342.01953904
2023-04-29,10:52:53.000,119,11060902,12925,0,1682765572,12783.731540779998,117.28546880999784,53342.3199852
2023-04-29,10:52:54.000,119,11060888,12765,0,1682765573,12782.95012881999,117.72956400000112,53342.66934120001
2023-04-29,10:52:55.000,119,11060856,12765,0,1682765574,12782.673940109999,117.14448621000338,53343.03965856
2023-04-29,10:52:56.000,119,11060927,12885,0,1682765575,12782.202398410001,116.74973493000289,53343.42395016
2023-04-29,10:52:57.000,119,11060899,12885,0,1682765576,12781.414250139998,116.65104711000458,53343.70343496001
2023-04-29,10:52:58.000,119,11060878,12845,0,1682765577,12780.807982239996,115.98137975999998,53344.03881672001
2023-04-29,10:52:59.000,119,11060878,13125,0,1682765578,12780.363385779994,115.55843196000205,53344.33227576
2023-04-29,10:53:00.000,119,11060828,13005,0,1682765579,12780.147823859988,115.26236849999987,53344.65368328
2023-04-29,10:53:01.000,119,11060895,12925,0,1682765580,12779.837953599992,114.17680248000397,53344.975090800006
2023-04-29,10:53:02.000,119,11060847,12725,0,1682765581,12779.683018470001,113.00664690000121,53345.42925360001
2023-04-29,10:53:03.000,119,11060872,13005,0,1682765582,12779.844689910002,112.66828866000287,53345.72969976
2023-04-29,10:53:04.000,119,11060855,13005,0,1682765583,12780.141087549993,112.44976563000091,53346.07206864001
2023-04-29,10:53:05.000,119,11060857,12805,0,1682765584,12779.60218275,111.60387002999778,53346.25373376
2023-04-29,10:53:06.000,119,11060904,13005,0,1682765585,12778.827507100003,110.45486184000038,53346.42142464
2023-04-29,10:53:07.000,119,11060910,12765,0,1682765586,12777.776642739998,109.2706079999989,53346.43539888001
2023-04-29,10:53:08.000,119,11060873,12765,0,1682765587,12776.73251468999,108.16389458999765,53346.21181104
2023-04-29,10:53:09.000,119,11060890,12965,0,1682765588,12775.67491401999,107.07832857000176,53346.04412016
2023-04-29,10:53:10.000,119,11060876,12925,0,1682765589,12774.145771649994,106.366366440001,53345.83450656001
2023-04-29,10:53:11.000,119,11060878,12605,0,1682765590,12772.502112009992,105.98571341999923,53345.41527936
2023-04-29,10:53:12.000,119,11060858,13005,0,1682765591,12770.81803450999,106.50734904000274,53344.92618096001
2023-04-29,10:53:13.000,119,11060850,12885,0,1682765592,12769.046384979993,106.66947903000255,53344.29734016001
2023-04-29,10:53:14.000,119,11060831,12925,0,1682765593,12767.42967058,106.21128558000055,53343.75234480001
2023-04-29,10:53:15.000,119,11060908,12965,0,1682765594,12765.94094606999,105.69669909000368,53343.23529792
2023-04-29,10:53:16.000,119,11060830,13085,0,1682765595,12764.351176909993,105.63325692000217,53342.66235408
2023-04-29,10:53:17.000,119,11060862,12965,0,1682765596,12763.54955602,104.80850871000439,53342.18722992
2023-04-29,10:53:18.000,119,11060896,12765,0,1682765597,12763.145377419998,103.25770010999986,53341.6562088
2023-04-29,10:53:19.000,119,11060872,12685,0,1682765598,12762.633417860001,101.81967758999963,53341.22300736
2023-04-29,10:53:20.000,119,11060884,13005,0,1682765599,12762.660363099996,100.89624156000355,53340.880638480005
2023-04-29,10:53:21.000,119,11060921,12925,0,1682765600,12762.855716090002,100.07854247999785,53340.47538552
2023-04-29,10:53:22.000,119,11060870,12965,0,1682765601,12763.091486939993,99.43707164999796,53340.20288784001
2023-04-29,10:53:23.000,119,11060849,12965,0,1682765602,12762.599736309996,99.45116991000396,53339.923403040004
2023-04-29,10:53:24.000,119,11060892,12845,0,1682765603,12761.26594692999,99.52166121000482,53339.67186672
2023-04-29,10:53:25.000,119,11060884,12885,0,1682765604,12760.376754010002,99.66264380999928,53339.53212432001
2023-04-29,10:53:26.000,119,11060841,12845,0,1682765605,12760.309390909992,100.05739508999977,53339.44827888
2023-04-29,10:53:27.000,119,11060891,12605,0,1682765606,12760.167928399991,100.56493245000456,53339.30154936
2023-04-29,10:53:28.000,119,11060903,13205,0,1682765607,12759.433670609993,101.10066632999951,53339.06398728
2023-04-29,10:53:29.000,119,11060903,12965,0,1682765608,12757.998836580002,101.34738587999891,53338.8264252
2023-04-29,10:53:30.000,119,11060878,12845,0,1682765609,12756.402331109995,102.32721495000442,53338.721618400006
2023-04-29,10:53:31.000,119,11060874,12965,0,1682765610,12754.90687028999,104.14589048999915,53338.532966160004
2023-04-29,10:53:32.000,119,11060878,12525,0,1682765611,12754.105249399996,105.0693265200025,53338.47706920001
2023-04-29,10:53:33.000,119,11060876,12725,0,1682765612,12754.435328589992,104.76621393000096,53338.42815936001
2023-04-29,10:53:34.000,119,11060927,12885,0,1682765613,12755.459247710001,103.77933573000337,53338.63777296
2023-04-29,10:53:35.000,119,11060877,13005,0,1682765614,12756.611156719991,102.82065405000321,53338.84039944001
2023-04-29,10:53:36.000,119,11060914,12805,0,1682765615,12757.379096059994,102.06639713999903,53339.0709744
2023-04-29,10:53:37.000,119,11060860,12965,0,1682765616,12757.931473479992,101.07246981000208,53339.35744632
2023-04-29,10:53:38.000,119,11060861,13005,0,1682765617,12758.261552669988,100.31116376999853,53339.62994400001
2023-04-29,10:53:39.000,119,11060874,12965,0,1682765618,12758.760039609995,100.57903071000328,53339.86750608001
2023-04-29,10:53:40.000,119,11060897,12765,0,1682765619,12759.527978949998,101.20640328000445,53340.20288784001
2023-04-29,10:53:41.000,119,11060867,12725,0,1682765620,12760.282445669996,101.56590891000087,53340.615127920006
2023-04-29,10:53:42.000,119,11060866,12925,0,1682765621,12760.592315929993,101.30509110000276,53341.05531648
2023-04-29,10:53:43.000,119,11060894,12725,0,1682765622,12760.98302190999,100.41690072000347,53341.39768536001
2023-04-29,10:53:44.000,119,11060867,12965,0,1682765623,12761.535399330001,99.71198772000207,53341.75402848
2023-04-29,10:53:45.000,119,11060886,13085,0,1682765624,12761.596026120002,99.2960890500035,53341.92870648001
2023-04-29,10:53:46.000,119,11060884,12965,0,1682765625,12762.047358889999,99.20445036000456,53342.14530720001
2023-04-29,10:53:47.000,119,11060864,12765,0,1682765626,12762.761407749997,99.24674514000071,53342.292036720006
2023-04-29,10:53:48.000,119,11060862,13045,0,1682765627,12762.875925020002,99.19740122999792,53342.292036720006
2023-04-29,10:53:49.000,119,11060863,13325,0,1682765628,12762.134930919994,99.21854862000328,53342.36190792001
2023-04-29,10:53:50.000,119,11060868,12765,0,1682765629,12760.98975822,99.0846151500009,53342.438766240004
2023-04-29,10:53:51.000,119,11060869,12885,0,1682765630,12760.477798660002,98.48543910000444,53342.46671472
2023-04-29,10:53:52.000,119,11060841,12925,0,1682765631,12760.444117109997,97.42102046999935,53342.52959880001
2023-04-29,10:53:53.000,119,11060875,13085,0,1682765632,12760.275709360001,96.14512793999893,53342.57152152001
2023-04-29,10:53:54.000,119,11060889,13005,0,1682765633,12760.201609949996,94.6718597700019,53342.606457120004
2023-04-29,10:53:55.000,119,11060873,12845,0,1682765634,12760.282445669996,93.14219856000273,53342.7042768
2023-04-29,10:53:56.000,119,11060850,13285,0,1682765635,12760.935867739994,91.83106037999823,53342.69728968001
2023-04-29,10:53:57.000,119,11060896,12765,0,1682765636,12761.959786859989,90.93582086999959,53342.774148000004
2023-04-29,10:53:58.000,119,11060862,12805,0,1682765637,12762.61320893,90.7172978400049,53342.85100632
2023-04-29,10:53:59.000,119,11060881,12965,0,1682765638,12762.997178600002,90.7525434900017,53342.73921240001
2023-04-29,10:54:00.000,119,11060879,12885,0,1682765639,12763.50913816,90.71024870999827,53342.78812224001
2023-04-29,10:54:01.000,119,11060840,12645,0,1682765640,12764.229923329993,90.94286999999895,53342.676328320005
2023-04-29,10:54:02.000,119,11060872,12805,0,1682765641,12764.674519789995,91.46450562000246,53342.5645344
2023-04-29,10:54:03.000,119,11060861,12765,0,1682765642,12764.68125609999,91.88745342000038,53342.3549208
2023-04-29,10:54:04.000,119,11060911,12765,0,1682765643,12764.546529899999,92.50072773000284,53342.20819128
2023-04-29,10:54:05.000,119,11060897,12605,0,1682765644,12764.485903109999,93.05760900000314,53341.9706292
2023-04-29,10:54:06.000,119,11060860,12925,0,1682765645,12763.778590559996,94.00219242000458,53341.621273200006
2023-04-29,10:54:07.000,119,11060889,12885,0,1682765646,12762.720989889996,95.12300409000454,53341.12518768
2023-04-29,10:54:08.000,119,11060871,12805,0,1682765647,12762.060831509989,96.44119140000112,53340.6430764
2023-04-29,10:54:09.000,119,11060886,13005,0,1682765648,12761.10427548999,97.52675742000429,53340.17493936
2023-04-29,10:54:10.000,119,11060849,12845,0,1682765649,12759.82437658999,98.61937256999954,53339.64391824
2023-04-29,10:54:11.000,119,11060871,12885,0,1682765650,12758.490587209999,99.1833029699992,53339.02905168001
2023-04-29,10:54:12.000,119,11060843,12885,0,1682765651,12757.35215082,99.27494165999815,53338.56091464
2023-04-29,10:54:13.000,119,11060883,13125,0,1682765652,12756.052042989999,99.57100512000034,53338.01591928
2023-04-29,10:54:14.000,119,11060858,13005,0,1682765653,12754.442064900002,100.40280246000475,53337.51284664
2023-04-29,10:54:15.000,119,11060907,12885,0,1682765654,12752.892713599991,101.22755067000253,53337.05169672
2023-04-29,10:54:16.000,119,11060830,12685,0,1682765655,12752.043938540002,101.58705629999895,53336.758237680006
2023-04-29,10:54:17.000,119,11060811,12965,0,1682765656,12751.006546799988,101.69984238000325,53336.352984720004
2023-04-29,10:54:18.000,119,11060882,12685,0,1682765657,12750.925711080003,101.82672671999899,53336.04555144
2023-04-29,10:54:19.000,119,11060896,12965,0,1682765658,12751.033492039998,101.77738281000347,53335.66125984
2023-04-29,10:54:20.000,119,11060883,12885,0,1682765659,12750.662994990002,101.81967758999963,53335.40972352001
2023-04-29,10:54:21.000,119,11060864,13205,0,1682765660,12749.625603250002,101.31214023000211,53335.23504552
2023-04-29,10:54:22.000,119,11060863,12885,0,1682765661,12748.95870856,100.91738895000162,53335.03940616
2023-04-29,10:54:23.000,119,11060917,12925,0,1682765662,12748.594947819998,100.95968372999778,53334.82280544
2023-04-29,10:54:24.000,119,11060910,12685,0,1682765663,12748.325495420002,101.1852558899991,53334.57126912001
2023-04-29,10:54:25.000,119,11060883,12525,0,1682765664,12748.493903169998,101.29099284000404,53334.340694160004
2023-04-29,10:54:26.000,119,11060899,12805,0,1682765665,12748.945235939995,102.01705323000351,53334.1799904
2023-04-29,10:54:27.000,119,11060846,13125,0,1682765666,12749.295524059991,103.37048619000416,53334.075183600005
2023-04-29,10:54:28.000,119,11060835,12885,0,1682765667,12749.544767530002,104.3996591699979,53333.98435104
2023-04-29,10:54:29.000,119,11060831,13045,0,1682765668,12750.03651816,105.28080041999783,53333.907492720005
2023-04-29,10:54:30.000,119,11060851,12965,0,1682765669,12750.413751519991,105.7742395200039,53334.040248
2023-04-29,10:54:31.000,119,11060880,12765,0,1682765670,12750.21166221999,106.25358036000398,53334.005312400004
2023-04-29,10:54:32.000,119,11060882,12885,0,1682765671,12749.901791959994,106.2676786200027,53333.96338968
2023-04-29,10:54:33.000,119,11060905,12845,0,1682765672,12749.996100299999,106.03505733000202,53333.9354412
2023-04-29,10:54:34.000,119,11060883,12565,0,1682765673,12750.44069676,105.99981167999795,53334.005312400004
2023-04-29,10:54:35.000,119,11060920,12685,0,1682765674,12750.925711080003,105.76014125999791,53334.01928664001
2023-04-29,10:54:36.000,119,11060892,12845,0,1682765675,12750.851611669998,104.89309827000397,53334.13108056
2023-04-29,10:54:37.000,119,11060864,12725,0,1682765676,12750.407015209996,103.34228966999945,53334.15204192
2023-04-29,10:54:38.000,119,11060883,12725,0,1682765677,12749.430250259997,102.1650849600046,53334.138067679996
2023-04-29,10:54:39.000,119,11060886,12965,0,1682765678,12748.985653799995,101.37558240000362,53334.026273760006
2023-04-29,10:54:40.000,119,11060886,12685,0,1682765679,12748.776828189999,100.45919549999962,53334.01928664001
2023-04-29,10:54:41.000,119,11060861,12845,0,1682765680,12747.705754899995,99.74018423999951,53333.89351848
2023-04-29,10:54:42.000,119,11060839,12765,0,1682765681,12746.72225364,99.40182600000117,53333.788711680005
2023-04-29,10:54:43.000,119,11060891,12605,0,1682765682,12746.74246257,99.46526817000267,53333.61403368001
2023-04-29,10:54:44.000,119,11060913,12885,0,1682765683,12746.991706039997,99.3313347000003,53333.49525264001
2023-04-29,10:54:45.000,119,11060861,13085,0,1682765684,12746.73572625999,99.05641863000346,53333.47429128001
2023-04-29,10:54:46.000,119,11060866,12885,0,1682765685,12746.506691719995,98.74625691000256,53333.43236856
2023-04-29,10:54:47.000,119,11060865,12765,0,1682765686,12746.877188769991,97.61134698000387,53333.51621400001
2023-04-29,10:54:48.000,119,11060862,12845,0,1682765687,12747.281367369993,96.35660184000153,53333.523201120006
2023-04-29,10:54:49.000,119,11060887,12845,0,1682765688,12746.311338729989,95.65873796999949,53333.37647160001
2023-04-29,10:54:50.000,119,11060864,13085,0,1682765689,12745.428882119995,94.83398976000171,53333.39743296001
2023-04-29,10:54:51.000,119,11060846,12885,0,1682765690,12744.28370942,94.53792629999953,53333.467304159996
2023-04-29,10:54:52.000,119,11060898,12805,0,1682765691,12743.293471849996,94.31940327000484,53333.44634280001
2023-04-29,10:54:53.000,119,11060909,12845,0,1682765692,12742.75456704999,93.91760285999771,53333.51621400001
2023-04-29,10:54:54.000,119,11060886,13005,0,1682765693,12742.464905719993,92.97301944000355,53333.61403368001
2023-04-29,10:54:55.000,119,11060881,12685,0,1682765694,12742.040518189991,91.54204605000268,53333.74678896
2023-04-29,10:54:56.000,119,11060916,13045,0,1682765695,12741.292787779988,90.48467655000422,53333.90050560001
2023-04-29,10:54:57.000,119,11060886,12765,0,1682765696,12740.881872869992,90.08287614000437,53333.94242832
2023-04-29,10:54:58.000,119,11060892,12885,0,1682765697,12740.942499659992,89.77976355000283,53334.040248
2023-04-29,10:54:59.000,119,11060869,12965,0,1682765698,12740.834718699996,89.34976661999826,53334.040248
2023-04-29,10:55:00.000,119,11060882,13085,0,1682765699,12740.48443058,89.01845750999928,53334.16601616001
2023-04-29,10:55:01.000,119,11060872,13005,0,1682765700,12740.55852998999,88.4051832000041,53334.35466840001
2023-04-29,10:55:02.000,119,11060842,12645,0,1682765701,12740.080251979998,87.6015823800044,53334.44550096
2023-04-29,10:55:03.000,119,11060856,12765,0,1682765702,12739.514401939996,87.30551892000221,53334.36864264
2023-04-29,10:55:04.000,119,11060810,12605,0,1682765703,12740.181296629999,86.91781677000108,53334.40357824001
2023-04-29,10:55:05.000,119,11060862,13165,0,1682765704,12742.471642029988,86.53011461999995,53334.676075920004
2023-04-29,10:55:06.000,119,11060855,12965,0,1682765705,12744.526216580001,86.1917563800016,53334.75992136
2023-04-29,10:55:07.000,119,11060895,12925,0,1682765706,12745.15269340999,85.69831728000281,53334.913638000005
2023-04-29,10:55:08.000,119,11060894,12805,0,1682765707,12744.869768389988,84.7960286400048,53335.11626448
2023-04-29,10:55:09.000,119,11060881,12965,0,1682765708,12745.098802929999,84.175705200003,53335.37478792
2023-04-29,10:55:10.000,119,11060859,12605,0,1682765709,12745.37499163999,83.95013304000167,53335.787028
2023-04-29,10:55:11.000,119,11060863,13125,0,1682765710,12744.607052300002,84.49291605000326,53335.97568024
2023-04-29,10:55:12.000,119,11060870,12725,0,1682765711,12744.16245584,84.85947080999904,53336.206255200006
2023-04-29,10:55:13.000,119,11060833,12965,0,1682765712,12743.785222479994,85.4234012099987,53336.38792032
2023-04-29,10:55:14.000,119,11060860,12885,0,1682765713,12742.788248599994,86.60765505000018,53336.54862408
2023-04-29,10:55:15.000,119,11060879,12845,0,1682765714,12742.599631919999,87.57338585999969,53336.6953536
2023-04-29,10:55:16.000,119,11060838,12885,0,1682765715,12742.768039669994,88.08797235000384,53336.856057360004
2023-04-29,10:55:17.000,119,11060859,12965,0,1682765716,12742.417751549998,88.55321492999792,53337.03073536
2023-04-29,10:55:18.000,119,11060849,12605,0,1682765717,12741.919264609991,88.91976969000098,53337.191439120004
2023-04-29,10:55:19.000,119,11060878,12645,0,1682765718,12741.279315159998,89.25812792999932,53337.24733608
2023-04-29,10:55:20.000,119,11060834,12845,0,1682765719,12740.62589309,89.64583008000045,53337.359130000004
2023-04-29,10:55:21.000,119,11060897,12925,0,1682765720,12739.999416259998,89.54714226000215,53337.40105272001
2023-04-29,10:55:22.000,119,11060849,12885,0,1682765721,12740.174560319989,89.67402659999789,53337.48489816
2023-04-29,10:55:23.000,119,11060873,13165,0,1682765722,12740.807773460001,89.47665096000128,53337.44996256001
2023-04-29,10:55:24.000,119,11060849,13285,0,1682765723,12741.387096119994,88.94796620999841,53337.63861480001
2023-04-29,10:55:25.000,119,11060839,12605,0,1682765724,12741.158061579998,88.34879016000195,53337.7783572
2023-04-29,10:55:26.000,119,11060884,12885,0,1682765725,12741.609394349995,87.06584850000218,53337.9879708
2023-04-29,10:55:27.000,119,11060848,12765,0,1682765726,12742.235871179997,85.83225074999791,53337.95303520001
2023-04-29,10:55:28.000,119,11060890,12885,0,1682765727,12741.528558629994,84.98635515000205,53338.050854880006
2023-04-29,10:55:29.000,119,11060909,12845,0,1682765728,12739.925316849993,84.54225995999877,53337.94604808
2023-04-29,10:55:30.000,119,11060873,12805,0,1682765729,12739.30557633,84.13341041999956,53337.89015112
2023-04-29,10:55:31.000,119,11060886,12965,0,1682765730,12739.03612392999,83.87259261000145,53337.86918976
2023-04-29,10:55:32.000,119,11060863,12845,0,1682765731,12738.975497139989,83.33685872999922,53337.8482284
2023-04-29,10:55:33.000,119,11060914,12885,0,1682765732,12738.26144827999,82.8786652800045,53337.82027992
2023-04-29,10:55:34.000,119,11060885,12725,0,1682765733,12737.533926800003,82.41342270000314,53337.79931856
2023-04-29,10:55:35.000,119,11060890,13205,0,1682765734,12737.991995879995,82.01867142000265,53337.89713824
2023-04-29,10:55:36.000,119,11060840,12805,0,1682765735,12738.672363190002,82.33588227000291,53338.09277760001
2023-04-29,10:55:37.000,119,11060844,13165,0,1682765736,12739.211267989995,82.62489659999846,53338.14168744001
2023-04-29,10:55:38.000,119,11060935,12965,0,1682765737,12739.824272199992,82.85046875999979,53338.25348136
2023-04-29,10:55:39.000,119,11060861,12925,0,1682765738,12740.41706747999,83.02669700999832,53338.29540408
2023-04-29,10:55:40.000,119,11060849,12565,0,1682765739,12740.632629399995,83.70341349000228,53338.32335256
2023-04-29,10:55:41.000,119,11060892,12725,0,1682765740,12741.016599069997,84.4858669200039,53338.435146480006
2023-04-29,10:55:42.000,119,11060884,12965,0,1682765741,12741.467931839994,84.7678321200001,53338.62379872001
2023-04-29,10:55:43.000,119,11060843,13045,0,1682765742,12742.175244389997,84.57750561000285,53338.69366992001
2023-04-29,10:55:44.000,119,11060842,12965,0,1682765743,12743.623551039993,83.95718217000103,53338.78450248
2023-04-29,10:55:45.000,119,11060830,12805,0,1682765744,12745.52319046,82.62489659999846,53338.8962964
2023-04-29,10:55:46.000,119,11060869,13005,0,1682765745,12746.52016434,81.39129885000148,53339.07796152001
2023-04-29,10:55:47.000,119,11060856,13125,0,1682765746,12747.173586409997,79.97442371999932,53339.19674256001
2023-04-29,10:55:48.000,119,11060878,12965,0,1682765747,12748.386122210002,78.83951379000064,53339.24565240001
2023-04-29,10:55:49.000,119,11060859,12805,0,1682765748,12749.329205609996,78.68443293000018,53339.280588
2023-04-29,10:55:50.000,119,11060867,12965,0,1682765749,12750.48111462,78.83246466000128,53339.322510720005
2023-04-29,10:55:51.000,119,11060870,13005,0,1682765750,12750.959392629993,79.1214789900041,53339.31552360001
2023-04-29,10:55:52.000,119,11060885,12965,0,1682765751,12751.168218239989,79.01574203999917,53339.33648496
2023-04-29,10:55:53.000,119,11060856,12805,0,1682765752,12751.646496249996,79.28360898000392,53339.24565240001
2023-04-29,10:55:54.000,119,11060896,13045,0,1682765753,12751.713859349991,79.91098154999781,53339.273600880006
2023-04-29,10:55:55.000,119,11060855,12925,0,1682765754,12752.239291529993,80.4185189100026,53339.23866528
2023-04-29,10:55:56.000,119,11060852,12805,0,1682765755,12752.582843339995,80.46081368999876,53339.203729680004
2023-04-29,10:55:57.000,119,11060837,12725,0,1682765756,12753.081330280002,80.19999588000064,53339.105910000006
2023-04-29,10:55:58.000,119,11060852,13005,0,1682765757,12753.566344599989,80.1717993600032,53338.93123200001
2023-04-29,10:55:59.000,119,11060880,12965,0,1682765758,12754.88666135999,80.08016067000426,53338.756554
2023-04-29,10:56:00.000,119,11060902,12965,0,1682765759,12756.665047199996,79.88278503000038,53338.52597904001
2023-04-29,10:56:01.000,119,11060894,12925,0,1682765760,12758.032518129992,79.1214789900041,53338.246494240004
2023-04-29,10:56:02.000,119,11060837,12765,0,1682765761,12758.76677591999,77.71870212000067,53338.00194504001
2023-04-29,10:56:03.000,119,11060868,13085,0,1682765762,12758.78698484999,76.67543088000093,53337.645601920005
2023-04-29,10:56:04.000,119,11060896,12725,0,1682765763,12758.60510447999,75.99871440000425,53337.25432320001
2023-04-29,10:56:05.000,119,11060854,12805,0,1682765764,12758.66573126999,75.18806444999791,53336.88400584
2023-04-29,10:56:06.000,119,11060836,12965,0,1682765765,12758.57142293,74.06725277999794,53336.541636960006
2023-04-29,10:56:07.000,119,11060843,12845,0,1682765766,12758.133562779993,73.20725892000337,53336.087474160006
2023-04-29,10:56:08.000,119,11060866,12645,0,1682765767,12757.45319547,73.00283415000013,53335.66125984
2023-04-29,10:56:09.000,119,11060884,12925,0,1682765768,12757.069225799998,73.40463455999998,53335.179148560004
2023-04-29,10:56:10.000,119,11060840,12845,0,1682765769,12757.399304989995,73.83463149000454,53334.78786984001
2023-04-29,10:56:11.000,119,11060849,12765,0,1682765770,12757.52729487999,74.433807540001,53334.53633352
2023-04-29,10:56:12.000,119,11060859,12885,0,1682765771,12757.71591156,75.01183619999938,53334.20095176
2023-04-29,10:56:13.000,119,11060924,12805,0,1682765772,12757.50708594999,74.91314838000108,53333.89351848
2023-04-29,10:56:14.000,119,11060827,13005,0,1682765773,12757.601394289995,75.5969139900044,53333.62800792
2023-04-29,10:56:15.000,119,11060882,12725,0,1682765774,12758.76677591999,76.88690478000353,53333.341536
2023-04-29,10:56:16.000,119,11060897,12805,0,1682765775,12759.75027718,78.16279731000395,53333.187819360006
2023-04-29,10:56:17.000,119,11060880,12925,0,1682765776,12759.709859319999,79.6501637399997,53332.91532168
2023-04-29,10:56:18.000,119,11060840,12805,0,1682765777,12759.86479444999,80.63704194000456,53332.684746720006
2023-04-29,10:56:19.000,119,11060859,12685,0,1682765778,12760.019729579995,81.94818012000178,53332.37731344
2023-04-29,10:56:20.000,119,11060871,12725,0,1682765779,12759.527978949998,83.50603784999839,53332.14673848
2023-04-29,10:56:21.000,119,11060876,12965,0,1682765780,12758.328915769998,84.67619343000115,53331.95808624001
2023-04-29,10:56:22.000,119,11060845,12845,0,1682765781,12758.167244329998,85.07094471000164,53331.86026656
2023-04-29,10:56:23.000,119,11060904,12765,0,1682765782,12758.719621749995,85.23307470000145,53331.594756
2023-04-29,10:56:24.000,119,11060895,12925,0,1682765783,12759.137272970002,85.87454553000134,53331.489949200004
2023-04-29,10:56:25.000,119,11060886,12925,0,1682765784,12759.036228320001,87.09404501999961,53331.41309088001
2023-04-29,10:56:26.000,119,11060864,13085,0,1682765785,12758.962128909996,88.59550971000135,53331.31527120001
2023-04-29,10:56:27.000,119,11060884,12965,0,1682765786,12757.50708594999,90.17451483000332,53331.07770912001
2023-04-29,10:56:28.000,119,11060891,12925,0,1682765787,12756.14635132999,91.53499692000332,53330.88206976001
2023-04-29,10:56:29.000,119,11060888,12965,0,1682765788,12755.385148299996,92.25400818000344,53330.74931448
2023-04-29,10:56:30.000,119,11060850,12725,0,1682765789,12755.789326899998,92.28220470000088,53330.672456160006
2023-04-29,10:56:31.000,119,11060880,12765,0,1682765790,12755.06854172999,92.43728556000133,53330.54668800001
2023-04-29,10:56:32.000,119,11060900,12965,0,1682765791,12754.085040469996,92.26810644000216,53330.42091984
2023-04-29,10:56:33.000,119,11060925,12805,0,1682765792,12753.310364819998,91.10499998999876,53330.26021608001
2023-04-29,10:56:34.000,119,11060891,12765,0,1682765793,12753.903160099995,89.25107879999996,53330.218293360005
2023-04-29,10:56:35.000,119,11060888,13005,0,1682765794,12755.29757627,88.12321800000063,53330.15540928
2023-04-29,10:56:36.000,119,11060882,12645,0,1682765795,12757.24436985999,87.80600715000037,53330.08553808
2023-04-29,10:56:37.000,119,11060931,12925,0,1682765796,12759.406725369998,87.3901084800018,53330.07156384001
2023-04-29,10:56:38.000,119,11060868,12725,0,1682765797,12761.35351896,86.59355679000146,53329.88989872
2023-04-29,10:56:39.000,119,11060913,12845,0,1682765798,12762.606472619991,86.18470725000225,53329.82002752
2023-04-29,10:56:40.000,119,11060860,12845,0,1682765799,12763.40135719999,85.91684031000477,53329.79207904
2023-04-29,10:56:41.000,119,11060912,12925,0,1682765800,12764.236659640002,85.31766426000104,53329.5335556
2023-04-29,10:56:42.000,119,11060860,13005,0,1682765801,12765.408777579993,85.24717296000017,53329.33791624
2023-04-29,10:56:43.000,119,11060852,12725,0,1682765802,12766.136299059996,85.76880858000368,53329.03747008001
2023-04-29,10:56:44.000,119,11060880,12805,0,1682765803,12766.473114560002,86.29749332999927,53328.73003680001
2023-04-29,10:56:45.000,119,11060869,13125,0,1682765804,12766.614577070002,86.31864072000462,53328.471513360004
2023-04-29,10:56:46.000,119,11060856,12805,0,1682765805,12766.951392569994,85.66307162999874,53328.10119600001
2023-04-29,10:56:47.000,119,11060837,13045,0,1682765806,12768.231291469994,85.23307470000145,53327.73786576
2023-04-29,10:56:48.000,119,11060917,12765,0,1682765807,12769.88842373,85.46569599000213,53327.465368080004
2023-04-29,10:56:49.000,119,11060907,13165,0,1682765808,12770.67657199999,85.85339814000326,53327.16492192
2023-04-29,10:56:50.000,119,11060869,12925,0,1682765809,12771.538819679998,86.20585464000033,53327.06011512
2023-04-29,10:56:51.000,119,11060880,12805,0,1682765810,12772.832191199988,86.81912895000278,53327.0181924
2023-04-29,10:56:52.000,119,11060883,12765,0,1682765811,12774.112090099989,87.34076456999901,53326.815565920006
2023-04-29,10:56:53.000,119,11060882,12525,0,1682765812,12774.933919919997,87.27732240000478,53326.89242424
2023-04-29,10:56:54.000,119,11060860,12765,0,1682765813,12775.425670549994,86.74158852000255,53326.85050152
2023-04-29,10:56:55.000,119,11060840,12885,0,1682765814,12775.567133059994,86.29749332999927,53326.92037272
2023-04-29,10:56:56.000,119,11060876,12805,0,1682765815,12775.978047969991,85.80405423000047,53326.89941136
2023-04-29,10:56:57.000,119,11060857,13045,0,1682765816,12776.968285539995,85.23307470000145,53326.92037272
2023-04-29,10:56:58.000,119,11060924,13165,0,1682765817,12778.2212392,85.00750254000013,53326.983256800006
2023-04-29,10:56:59.000,119,11060864,12965,0,1682765818,12779.19800415,85.7829068400024,53327.16492192
2023-04-29,10:57:00.000,119,11060836,13005,0,1682765819,12779.56176489,86.76978503999999,53327.269728720006
2023-04-29,10:57:01.000,119,11060840,13005,0,1682765820,12779.817744669992,87.67912281000463,53327.45139384
2023-04-29,10:57:02.000,119,11060902,12965,0,1682765821,12780.403803639994,88.48977276000369,53327.57716200001
2023-04-29,10:57:03.000,119,11060863,12845,0,1682765822,12780.49811198,89.77271442000347,53327.702930160005
2023-04-29,10:57:04.000,119,11060880,13085,0,1682765823,12780.181505409993,90.84418218000064,53327.70991728
2023-04-29,10:57:05.000,119,11060894,12765,0,1682765824,12779.986152420002,91.30237563000264,53327.751840000004
2023-04-29,10:57:06.000,119,11060875,12965,0,1682765825,12780.76082807,91.59843909000483,53327.654020320006
2023-04-29,10:57:07.000,119,11060898,12885,0,1682765826,12781.784747189995,92.53597337999963,53327.66100744
2023-04-29,10:57:08.000,119,11060811,13005,0,1682765827,12782.175453169992,93.69907983000303,53327.52126504
2023-04-29,10:57:09.000,119,11060881,13125,0,1682765828,12782.168716859996,94.61546672999975,53327.56318776
2023-04-29,10:57:10.000,119,11060880,12605,0,1682765829,12782.148507929996,95.1300532200039,53327.59812336001
2023-04-29,10:57:11.000,119,11060872,12885,0,1682765830,12782.148507929996,95.55300102000183,53327.52825216001
2023-04-29,10:57:12.000,119,11060835,12965,0,1682765831,12782.97033774999,95.85611361000338,53327.36056128001
2023-04-29,10:57:13.000,119,11060916,13085,0,1682765832,12783.765222329988,95.91955578000488,53327.248767360004
2023-04-29,10:57:14.000,119,11060907,12845,0,1682765833,12783.819112809993,96.43414227000176,53327.269728720006
2023-04-29,10:57:15.000,119,11060866,12605,0,1682765834,12783.677650299993,97.07561310000165,53327.199857520005
2023-04-29,10:57:16.000,119,11060884,12965,0,1682765835,12784.27044557999,96.30725792999874,53327.13697344
2023-04-29,10:57:17.000,119,11060883,12845,0,1682765836,12785.40888196999,94.49563152000337,53327.227806
2023-04-29,10:57:18.000,119,11060880,12645,0,1682765837,12786.250920719998,92.6064646800005,53327.24178024001
2023-04-29,10:57:19.000,119,11060860,12765,0,1682765838,12786.843715999996,91.05565608000325,53327.27671584
2023-04-29,10:57:20.000,119,11060830,12605,0,1682765839,12787.423038659988,90.0476304900003,53327.34658704
2023-04-29,10:57:21.000,119,11060875,13045,0,1682765840,12788.238132170001,89.33566835999954,53327.44440672
2023-04-29,10:57:22.000,119,11060840,12725,0,1682765841,12788.90502685999,88.77878708999924,53327.535239280005
2023-04-29,10:57:23.000,119,11060889,13165,0,1682765842,12789.31594177,88.20780756000022,53327.654020320006
2023-04-29,10:57:24.000,119,11060877,12765,0,1682765843,12789.713384059993,87.80600715000037,53327.75882712
2023-04-29,10:57:25.000,119,11060854,12885,0,1682765844,12789.679702510002,88.28534799000045,53327.9963892
2023-04-29,10:57:26.000,119,11060873,12725,0,1682765845,12789.302469149996,89.22288228000252,53328.21997704
2023-04-29,10:57:27.000,119,11060918,12885,0,1682765846,12788.426748849997,90.13222004999989,53328.42959064
2023-04-29,10:57:28.000,119,11060877,12685,0,1682765847,12788.150560139991,90.92877174000023,53328.60426864001
2023-04-29,10:57:29.000,119,11060879,13245,0,1682765848,12787.74638153999,91.45040736000374,53328.6951012
2023-04-29,10:57:30.000,119,11060901,13125,0,1682765849,12786.924551719996,91.6548321299997,53328.95362464
2023-04-29,10:57:31.000,119,11060867,13125,0,1682765850,12785.22700159999,91.99319036999805,53329.282019280006
2023-04-29,10:57:32.000,119,11060878,12845,0,1682765851,12783.852794359998,91.67597951999778,53329.63137528
2023-04-29,10:57:33.000,119,11060848,12845,0,1682765852,12782.78845737999,91.18254041999899,53329.84098888
2023-04-29,10:57:34.000,119,11060883,13045,0,1682765853,12782.007045419996,91.01336129999981,53330.02964112
2023-04-29,10:57:35.000,119,11060857,13005,0,1682765854,12781.62981205999,91.16844216000027,53330.3021388
2023-04-29,10:57:36.000,119,11060811,12725,0,1682765855,12781.83190135999,91.45040736000374,53330.42091984
2023-04-29,10:57:37.000,119,11060922,12925,0,1682765856,12782.054199589991,92.06368166999891,53330.504765280006
2023-04-29,10:57:38.000,119,11060897,13125,0,1682765857,12782.209134719997,92.83203684000182,53330.51873952
2023-04-29,10:57:39.000,119,11060938,12925,0,1682765858,12782.82887523999,93.24793551000039,53330.63053344
2023-04-29,10:57:40.000,119,11060882,13005,0,1682765859,12783.745013399988,93.38891811000212,53330.86809552
2023-04-29,10:57:41.000,119,11060856,12685,0,1682765860,12784.09530152,93.51580244999786,53331.070722
2023-04-29,10:57:42.000,119,11060847,12605,0,1682765861,12783.926893769989,93.57219549000001,53331.25238712
2023-04-29,10:57:43.000,119,11060861,12765,0,1682765862,12783.947102699989,93.17744420999952,53331.50392344001
2023-04-29,10:57:44.000,119,11060857,12765,0,1682765863,12784.775668829992,91.93679733000317,53331.86725368001
2023-04-29,10:57:45.000,119,11060876,13125,0,1682765864,12785.792851639992,90.56221698000445,53332.15372560001
2023-04-29,10:57:46.000,119,11060881,12845,0,1682765865,12786.951496959991,89.47665096000128,53332.52404296
2023-04-29,10:57:47.000,119,11060870,12725,0,1682765866,12788.09666966,88.51796928000113,53332.999167120004
2023-04-29,10:57:48.000,119,11060833,13165,0,1682765867,12788.99259889,87.55928760000097,53333.51621400001
2023-04-29,10:57:49.000,119,11060896,12805,0,1682765868,12789.416986420001,87.16453632000048,53333.907492720005
2023-04-29,10:57:50.000,119,11060873,13085,0,1682765869,12789.3361507,87.6368280300012,53334.361655520006
2023-04-29,10:57:51.000,119,11060850,12605,0,1682765870,12789.342887009996,87.8835475800006,53334.96953496
2023-04-29,10:57:52.000,119,11060859,12805,0,1682765871,12789.437195350001,88.24305321000429,53335.45164624
2023-04-29,10:57:53.000,119,11060897,12765,0,1682765872,12790.4139603,88.54616579999856,53335.88484768
2023-04-29,10:57:54.000,119,11060910,12965,0,1682765873,12791.727540749991,88.7505905700018,53336.45779152
2023-04-29,10:57:55.000,119,11060798,12965,0,1682765874,12793.290364669992,88.75763970000116,53337.03073536
2023-04-29,10:57:56.000,119,11060890,12965,0,1682765875,12794.098721869996,89.47665096000128,53337.596692080006
2023-04-29,10:57:57.000,119,11060827,12965,0,1682765876,12793.74843375,91.44335823000438,53338.218545760006
2023-04-29,10:57:58.000,119,11060839,13125,0,1682765877,12793.290364669992,93.5228515800045,53338.66572144
2023-04-29,10:57:59.000,119,11060855,12645,0,1682765878,12793.371200389993,94.91153019000194,53339.07796152001
2023-04-29,10:58:00.000,119,11060881,12845,0,1682765879,12794.0515677,95.46841146000224,53339.50417584
2023-04-29,10:58:01.000,119,11060887,12885,0,1682765880,12795.237158259995,95.66578709999885,53339.95833864
2023-04-29,10:58:02.000,119,11060919,12965,0,1682765881,12796.32844048,96.03939099000127,53340.38455296
2023-04-29,10:58:03.000,119,11060880,12725,0,1682765882,12797.264787569999,96.4623387899992,53340.72692184001
2023-04-29,10:58:04.000,119,11060860,12805,0,1682765883,12797.60833938,96.60332139000093,53341.08326496
2023-04-29,10:58:05.000,119,11060829,13125,0,1682765884,12797.50055841999,96.68086182000116,53341.50947928
2023-04-29,10:58:06.000,119,11060861,12925,0,1682765885,12797.31867804999,96.94872875999863,53341.84486104
2023-04-29,10:58:07.000,119,11060887,12805,0,1682765886,12796.793245870002,97.75232957999833,53342.06146176
2023-04-29,10:58:08.000,119,11060860,12725,0,1682765887,12796.860608969997,98.74625691000256,53342.25710112
2023-04-29,10:58:09.000,119,11060875,12765,0,1682765888,12796.948180999992,100.21247595000023,53342.389856400005
2023-04-29,10:58:10.000,119,11060878,12965,0,1682765889,12797.136797679988,101.72098977000132,53342.66934120001
2023-04-29,10:58:11.000,119,11060860,12845,0,1682765890,12796.826927419992,102.70786796999892,53342.892929040005
2023-04-29,10:58:12.000,119,11060877,12805,0,1682765891,12796.085933319999,103.32114228000137,53343.15145248001
2023-04-29,10:58:13.000,119,11060882,12845,0,1682765892,12795.156322539995,104.20933266000065,53343.2632464
2023-04-29,10:58:14.000,119,11060871,12885,0,1682765893,12794.731935009993,104.547690899999,53343.36106608
2023-04-29,10:58:15.000,119,11060920,13205,0,1682765894,12794.758880249989,104.13884135999979,53343.5427312
2023-04-29,10:58:16.000,119,11060879,12925,0,1682765895,12794.368174269992,103.28589663000457,53343.745357679996
2023-04-29,10:58:17.000,119,11060860,12365,0,1682765896,12793.573289689994,102.48229581000487,53344.04580384
2023-04-29,10:58:18.000,119,11060902,12765,0,1682765897,12792.7716688,102.15098669999861,53344.353237120005
2023-04-29,10:58:19.000,119,11060879,12965,0,1682765898,12792.252972929993,101.75623541999812,53344.639709040006
2023-04-29,10:58:20.000,119,11060846,12885,0,1682765899,12792.259709239988,100.74116070000309,53345.03098776
2023-04-29,10:58:21.000,119,11060829,13125,0,1682765900,12791.895948500001,100.05034596000041,53345.61790584001
2023-04-29,10:58:22.000,119,11060865,12845,0,1682765901,12791.276207979994,99.86706858000252,53346.14193984001
2023-04-29,10:58:23.000,119,11060930,12645,0,1682765902,12791.26273535999,99.76133163000486,53346.63802536
2023-04-29,10:58:24.000,119,11060872,12765,0,1682765903,12791.767958609991,99.79657728000166,53347.085201040005
2023-04-29,10:58:25.000,119,11060858,12845,0,1682765904,12792.73125094,99.70493859000271,53347.72102896
2023-04-29,10:58:26.000,119,11060917,12845,0,1682765905,12793.303837289997,99.97985465999955,53348.40576672
2023-04-29,10:58:27.000,119,11060873,12685,0,1682765906,12793.8494784,100.43804811000155,53348.999671920006
2023-04-29,10:58:28.000,119,11060869,12925,0,1682765907,12794.590472499993,100.02214944000298,53349.64248696001
2023-04-29,10:58:29.000,119,11060888,12845,0,1682765908,12794.98117847999,99.22559775000263,53350.320237600004
2023-04-29,10:58:30.000,119,11060866,12765,0,1682765909,12795.26410349999,99.16215558000113,53350.98401400001
2023-04-29,10:58:31.000,119,11060908,12925,0,1682765910,12795.850162469993,99.72608598000079,53351.58490632001
2023-04-29,10:58:32.000,119,11060911,12925,0,1682765911,12796.025306529998,100.37460594000004,53352.20676000001
2023-04-29,10:58:33.000,119,11060867,12965,0,1682765912,12796.234132139994,101.41082805000042,53352.737781120006
2023-04-29,10:58:34.000,119,11060913,13085,0,1682765913,12797.60160306999,102.51049233000231,53353.42950600001
2023-04-29,10:58:35.000,119,11060835,13085,0,1682765914,12799.305889499992,103.82867963999888,53354.14917936001
2023-04-29,10:58:36.000,119,11060873,12765,0,1682765915,12801.252683089995,104.73801741000352,53354.92474968
2023-04-29,10:58:37.000,119,11060876,12965,0,1682765916,12803.152322509988,105.35834084999806,53355.74922984001
2023-04-29,10:58:38.000,119,11060852,12885,0,1682765917,12804.284022589993,105.51342170999851,53356.524800160005
2023-04-29,10:58:39.000,119,11060887,13285,0,1682765918,12804.533266059989,105.60506040000473,53357.39819016
2023-04-29,10:58:40.000,119,11060850,12765,0,1682765919,12804.68146488,105.43588127999828,53358.31350288001
2023-04-29,10:58:41.000,119,11060890,13125,0,1682765920,12804.910499419995,104.93539305000013,53359.15195728001
2023-04-29,10:58:42.000,119,11060876,12925,0,1682765921,12805.112588719996,104.23048004999873,53360.06028288
2023-04-29,10:58:43.000,119,11060917,12965,0,1682765922,12805.247314920001,103.63835313000163,53360.91271152
2023-04-29,10:58:44.000,119,11060864,12725,0,1682765923,12806.22407987,102.60213102000125,53361.80706288
2023-04-29,10:58:45.000,119,11060865,12805,0,1682765924,12808.44032586,101.96066019000136,53362.71538848
2023-04-29,10:58:46.000,119,11060832,13045,0,1682765925,12809.73369737999,102.45409929000016,53363.5957656
2023-04-29,10:58:47.000,119,11060876,12765,0,1682765926,12809.53160807999,104.65342785000394,53364.25954200001
2023-04-29,10:58:48.000,119,11060894,12765,0,1682765927,12809.376672949998,106.54964381999889,53364.86742144
2023-04-29,10:58:49.000,119,11060865,12885,0,1682765928,12808.992703279997,108.21323850000044,53365.33555848001
2023-04-29,10:58:50.000,119,11060840,12885,0,1682765929,12808.52116158,109.74994883999898,53365.75478568
2023-04-29,10:58:51.000,119,11060889,12925,0,1682765930,12807.429879359996,111.44174003999797,53365.964399280005
2023-04-29,10:58:52.000,119,11060845,12885,0,1682765931,12806.028726879995,113.09828559000016,53366.146064399996
2023-04-29,10:58:53.000,119,11060898,12925,0,1682765932,12805.267523850001,115.07204199000262,53366.13907728
2023-04-29,10:58:54.000,119,11060885,12845,0,1682765933,12805.321414329992,116.95415969999885,53366.07619320001
2023-04-29,10:58:55.000,119,11060861,13005,0,1682765934,12805.536976249998,118.38513308999973,53365.94343792
2023-04-29,10:58:56.000,119,11060861,12765,0,1682765935,12805.840110199999,119.20283216999815,53365.93645080001
2023-04-29,10:58:57.000,119,11060863,12925,0,1682765936,12805.442667909992,119.82315560999996,53365.85959248001
2023-04-29,10:58:58.000,119,11060926,12885,0,1682765937,12804.73535535999,120.42938079000305,53365.68491448
2023-04-29,10:58:59.000,119,11060867,12925,0,1682765938,12804.088669600002,120.80298467999819,53365.49626224
2023-04-29,10:59:00.000,119,11060869,13285,0,1682765939,12803.953943399996,121.1765885700006,53365.25171304
2023-04-29,10:59:01.000,119,11060880,13045,0,1682765940,12805.139533959991,121.34576768999978,53365.20979032
2023-04-29,10:59:02.000,119,11060869,12925,0,1682765941,12806.931392419989,121.27527638999891,53365.02113808001
2023-04-29,10:59:03.000,119,11060899,13125,0,1682765942,12808.009202019988,121.31052204000298,53364.8883828
2023-04-29,10:59:04.000,119,11060860,12805,0,1682765943,12808.130455599989,121.49379942000087,53364.79755024
2023-04-29,10:59:05.000,119,11060880,12805,0,1682765944,12808.049619879988,121.24003074000211,53364.80453736001
2023-04-29,10:59:06.000,119,11060809,12645,0,1682765945,12808.669360399996,121.01445858000079,53364.72767904
2023-04-29,10:59:07.000,119,11060894,12845,0,1682765946,12809.929050369996,120.965114669998,53364.69973056
2023-04-29,10:59:08.000,119,11060848,13045,0,1682765947,12810.95296948999,121.74756809999963,53364.622872240005
2023-04-29,10:59:09.000,119,11060842,12845,0,1682765948,12811.761326689993,122.91067455000302,53364.53203968
2023-04-29,10:59:10.000,119,11060906,13045,0,1682765949,12812.40127614,123.700177110004,53364.525052560006
2023-04-29,10:59:11.000,119,11060843,12565,0,1682765950,12812.15203266999,124.14427230000001,53364.49710408001
2023-04-29,10:59:12.000,119,11060858,12725,0,1682765951,12811.485137980002,124.68000618000224,53364.3643488
2023-04-29,10:59:13.000,119,11060866,12925,0,1682765952,12811.107904619996,125.00426616000186,53364.14076096001
2023-04-29,10:59:14.000,119,11060888,12885,0,1682765953,12810.7576165,125.18754353999975,53363.97307008001
2023-04-29,10:59:15.000,119,11060844,13085,0,1682765954,12810.400592069993,125.19459266999911,53363.784417840005
2023-04-29,10:59:16.000,119,11060855,12965,0,1682765955,12809.484453909994,125.06065920000401,53363.57480424
2023-04-29,10:59:17.000,119,11060872,12925,0,1682765956,12808.53463419999,124.67295705000288,53363.386152
2023-04-29,10:59:18.000,119,11060870,12845,0,1682765957,12808.197818699999,124.13722317000065,53363.211474
2023-04-29,10:59:19.000,119,11060859,12965,0,1682765958,12808.628942539995,123.97509318000084,53363.15557704001
2023-04-29,10:59:20.000,119,11060889,12965,0,1682765959,12809.188056270003,123.4252610399999,53363.16955128
2023-04-29,10:59:21.000,119,11060894,12765,0,1682765960,12809.585498559994,122.13527025000076,53363.22544824001
2023-04-29,10:59:22.000,119,11060836,12845,0,1682765961,12810.137875979992,120.74659164000332,53363.25339672001
2023-04-29,10:59:23.000,119,11060862,12845,0,1682765962,12810.97317841999,119.75266430999909,53363.33724216
2023-04-29,10:59:24.000,119,11060827,12645,0,1682765963,12811.88931657999,118.66004916000384,53363.51192016001
2023-04-29,10:59:25.000,119,11060830,12965,0,1682765964,12812.414748759991,118.18775745000312,53363.74249512
2023-04-29,10:59:26.000,119,11060877,12805,0,1682765965,12812.946917249988,118.21595397000056,53363.99403144001
2023-04-29,10:59:27.000,119,11060831,12885,0,1682765966,12813.593603009991,117.94103790000372,53364.24556776
2023-04-29,10:59:28.000,119,11060797,12645,0,1682765967,12814.280706629994,117.94103790000372,53364.49011696
2023-04-29,10:59:29.000,119,11060910,12765,0,1682765968,12814.46932330999,118.13841354000033,53364.573962400005
2023-04-29,10:59:30.000,119,11060864,12685,0,1682765969,12814.48953223999,118.66004916000384,53364.73466616001
2023-04-29,10:59:31.000,119,11060846,12885,0,1682765970,12814.543422719995,118.8010317599983,53364.95126688001
2023-04-29,10:59:32.000,119,11060898,13045,0,1682765971,12813.762010760001,119.31561825000244,53365.11197064
2023-04-29,10:59:33.000,119,11060885,13005,0,1682765972,12811.774799309998,120.46462643999985,53365.2028032
2023-04-29,10:59:34.000,119,11060827,12885,0,1682765973,12809.96273192,121.26822725999955,53365.30761000001
2023-04-29,10:59:35.000,119,11060893,12765,0,1682765974,12808.898394939992,122.08592633999797,53365.3774812
2023-04-29,10:59:36.000,119,11060844,12685,0,1682765975,12808.009202019988,123.39706452000246,53365.35651984001
2023-04-29,10:59:37.000,119,11060900,13045,0,1682765976,12807.247998989995,124.35574620000261,53365.342545600004
2023-04-29,10:59:38.000,119,11060882,12725,0,1682765977,12806.837084079998,125.07475746000273,53365.33555848001
2023-04-29,10:59:39.000,119,11060860,12685,0,1682765978,12807.207581129995,125.26508396999998,53365.244725920005
2023-04-29,10:59:40.000,119,11060868,13005,0,1682765979,12808.386435379995,124.91967660000228,53365.30761000001
2023-04-29,10:59:41.000,119,11060876,12685,0,1682765980,12809.61918011,124.45443402000092,53365.32158424
2023-04-29,10:59:42.000,119,11060846,12885,0,1682765981,12810.360174209993,124.82803791000333,53365.54517208
2023-04-29,10:59:43.000,119,11060891,12765,0,1682765982,12810.616153989999,126.11802870000247,53365.56613344
2023-04-29,10:59:44.000,119,11060850,12845,0,1682765983,12811.10116831,127.57719861000078,53365.63600464
2023-04-29,10:59:45.000,119,11060865,12925,0,1682765984,12811.687227279988,129.18440025000018,53365.510236480004
2023-04-29,10:59:46.000,119,11060889,12925,0,1682765985,12812.690937469997,131.44012184999883,53365.642991759996
2023-04-29,10:59:47.000,119,11060843,12885,0,1682765986,12813.681175040001,134.0694473399999,53365.629017520005
2023-04-29,10:59:48.000,119,11060851,12925,0,1682765987,12814.42890544999,136.12779330000194,53365.62203040001
2023-04-29,10:59:49.000,119,11060887,13005,0,1682765988,12814.503004859995,137.86187928000436,53365.52421072001
2023-04-29,10:59:50.000,119,11060863,13045,0,1682765989,12814.63099474999,138.93334704000154,53365.57312056001
2023-04-29,10:59:51.000,119,11060881,12885,0,1682765990,12815.116009069992,139.53957222000463,53365.5172236
2023-04-29,10:59:52.000,119,11060866,12965,0,1682765991,12816.086037709996,139.70170221000444,53365.42639104
2023-04-29,10:59:53.000,119,11060883,13125,0,1682765992,12817.305309819996,140.03301132000342,53365.35651984001
2023-04-29,10:59:54.000,119,11060911,13005,0,1682765993,12818.36964679999,140.6956295400014,53365.27966152
2023-04-29,10:59:55.000,119,11060857,12805,0,1682765994,12818.814243259993,141.8587359900048,53365.25870016
2023-04-29,10:59:56.000,119,11060869,12805,0,1682765995,12818.874870049993,143.42364285000076,53365.26568728001
2023-04-29,10:59:57.000,119,11060889,12925,0,1682765996,12818.962442079988,145.59477488999983,53365.13991912001
2023-04-29,10:59:58.000,119,11060836,12685,0,1682765997,12819.151058759999,148.09721603999787,53364.8185116
2023-04-29,10:59:59.000,119,11060875,12965,0,1682765998,12819.629336769991,150.12736548000248,53364.81152448001
2023-04-29,11:00:00.000,119,11060869,12925,0,1682765999,12819.966152269997,151.50899496000056,53364.60191088
2023-04-29,11:00:01.000,119,11060822,12965,0,1682766000,12819.986361199997,152.7989857499997,53364.49710408001
2023-04-29,11:00:02.000,119,11060870,12885,0,1682766001,12819.56870997999,153.4404565799996,53364.37832304001
2023-04-29,11:00:03.000,119,11060850,12685,0,1682766002,12818.827715879997,152.72144531999948,53364.44819424001
2023-04-29,11:00:04.000,119,11060836,12885,0,1682766003,12817.797060449993,152.41128359999857,53364.49710408001
2023-04-29,11:00:05.000,119,11060891,12925,0,1682766004,12817.19079254999,153.20078615999955,53364.47614272001
2023-04-29,11:00:06.000,119,11060830,13005,0,1682766005,12816.88765859999,154.57536650999828,53364.53203968
2023-04-29,11:00:07.000,119,11060891,12925,0,1682766006,12816.631678819998,155.3225742900031,53364.48312984
2023-04-29,11:00:08.000,119,11060892,13125,0,1682766007,12816.577788339993,155.73847296000167,53364.37133592
2023-04-29,11:00:09.000,119,11060871,12765,0,1682766008,12816.214027599992,155.40011472000333,53364.25954200001
2023-04-29,11:00:10.000,119,11060896,12445,0,1682766009,12815.270944199998,153.85635524999816,53364.13377384001
2023-04-29,11:00:11.000,119,11060855,12685,0,1682766010,12813.694647659991,152.97521399999823,53364.01499280001
2023-04-29,11:00:12.000,119,11060864,12765,0,1682766011,12812.05098801999,152.31964490999962,53363.86826328
2023-04-29,11:00:13.000,119,11060903,13125,0,1682766012,12810.81150697999,151.14948933000414,53363.60275272
2023-04-29,11:00:14.000,119,11060853,13125,0,1682766013,12810.71046232999,150.43047807000403,53363.39313912001
2023-04-29,11:00:15.000,119,11060860,12965,0,1682766014,12811.296521299992,151.1917841100003,53363.19749976
2023-04-29,11:00:16.000,119,11060926,12885,0,1682766015,12810.95296948999,152.33374316999834,53362.89006648001
2023-04-29,11:00:17.000,119,11060846,12605,0,1682766016,12810.643099229994,153.08095095000317,53362.57564608
2023-04-29,11:00:18.000,119,11060859,12765,0,1682766017,12810.986651039995,153.48980049000238,53362.35904536
2023-04-29,11:00:19.000,119,11060821,12965,0,1682766018,12811.458192739992,153.87045351000415,53362.07257344
2023-04-29,11:00:20.000,119,11060825,13045,0,1682766019,12811.525555840002,153.72242178000306,53361.960779520006
2023-04-29,11:00:21.000,119,11060882,12845,0,1682766020,12811.215685579991,154.29340131000208,53361.890908320005
2023-04-29,11:00:22.000,119,11060862,12965,0,1682766021,12811.00012366,155.20273907999945,53361.88392120001
2023-04-29,11:00:23.000,119,11060874,12965,0,1682766022,12811.336939159992,156.56322116999945,53361.83501136001
2023-04-29,11:00:24.000,119,11060879,12765,0,1682766023,12812.19918684,157.41616590000194,53361.723217440005
2023-04-29,11:00:25.000,119,11060852,12805,0,1682766024,12813.122061309994,158.09288237999863,53361.723217440005
2023-04-29,11:00:26.000,119,11060877,13125,0,1682766025,12813.55318514999,158.30435628000123,53361.68129472
2023-04-29,11:00:27.000,119,11060843,12925,0,1682766026,12813.930418509997,158.77664799000195,53361.57648792001
2023-04-29,11:00:28.000,119,11060861,12805,0,1682766027,12814.47605962,158.77664799000195,53361.54155232
2023-04-29,11:00:29.000,119,11060846,12925,0,1682766028,12815.062118590002,157.6205906699979,53361.5345652
2023-04-29,11:00:30.000,119,11060871,12765,0,1682766029,12814.981282870001,157.41616590000194,53361.555526560005
2023-04-29,11:00:31.000,119,11060883,12885,0,1682766030,12814.34806972999,158.10698064000462,53361.457706880006
2023-04-29,11:00:32.000,119,11060827,12685,0,1682766031,12814.361542349994,159.96795096000278,53361.40879704001
2023-04-29,11:00:33.000,119,11060826,12925,0,1682766032,12814.664676299995,161.01827133000188,53361.19219632001
2023-04-29,11:00:34.000,119,11060857,12765,0,1682766033,12815.66838648999,160.3556531100039,53361.24110616001
2023-04-29,11:00:35.000,119,11060816,13045,0,1682766034,12816.800086569994,158.6568127799983,53361.29700312
2023-04-29,11:00:36.000,119,11060878,13005,0,1682766035,12817.554553289992,156.95092332000058,53361.42975840001
2023-04-29,11:00:37.000,119,11060825,12965,0,1682766036,12818.27533846,157.44436241999938,53361.63238488
2023-04-29,11:00:38.000,119,11060831,12685,0,1682766037,12818.221447979995,159.89041053000255,53361.793088640006
2023-04-29,11:00:39.000,119,11060899,12925,0,1682766038,12818.470691449991,161.26499088000128,53361.81405000001
2023-04-29,11:00:40.000,119,11060896,12965,0,1682766039,12818.726671229997,160.21467051000218,53361.890908320005
2023-04-29,11:00:41.000,119,11060865,12965,0,1682766040,12818.827715879997,157.8814084800033,53362.0236636
2023-04-29,11:00:42.000,119,11060859,12965,0,1682766041,12818.558263480001,154.9630686599994,53362.21231584
2023-04-29,11:00:43.000,119,11060825,13005,0,1682766042,12817.756642589993,152.7637401000029,53362.38000672
2023-04-29,11:00:44.000,119,11060818,13045,0,1682766043,12816.591260959998,152.3548905600037,53362.442890800005
2023-04-29,11:00:45.000,119,11060844,12885,0,1682766044,12815.83679424,153.14439312000468,53362.52673624
2023-04-29,11:00:46.000,119,11060840,13045,0,1682766045,12815.351779919998,154.9630686599994,53362.65250440001
2023-04-29,11:00:47.000,119,11060864,12965,0,1682766046,12815.331570989998,155.43536037000013,53362.65250440001
2023-04-29,11:00:48.000,119,11060923,12885,0,1682766047,12815.56734183999,154.258155659998,53362.71538848
2023-04-29,11:00:49.000,119,11060867,12885,0,1682766048,12815.742485899995,152.0235814500047,53362.73634984
2023-04-29,11:00:50.000,119,11060898,12965,0,1682766049,12816.267918079997,149.05589771999803,53362.89006648001
2023-04-29,11:00:51.000,119,11060836,13285,0,1682766050,12817.21773779,145.88378922000265,53363.07871872
2023-04-29,11:00:52.000,119,11060870,13165,0,1682766051,12818.039567609994,146.05296834000183,53363.23942248
2023-04-29,11:00:53.000,119,11060864,13005,0,1682766052,12818.36964679999,148.76688339000248,53363.08570584001
2023-04-29,11:00:54.000,119,11060815,13285,0,1682766053,12818.989387319998,150.52916589000233,53363.02980888
2023-04-29,11:00:55.000,119,11060873,12725,0,1682766054,12820.215395739993,151.4878475700025,53363.113654320005
2023-04-29,11:00:56.000,119,11060872,12965,0,1682766055,12821.158479140002,153.26422833000106,53363.09269296
2023-04-29,11:00:57.000,119,11060829,12805,0,1682766056,12821.427931539998,155.52699905999907,53363.0018604
2023-04-29,11:00:58.000,119,11060870,12845,0,1682766057,12820.579156479995,156.60551595000288,53362.98089904
2023-04-29,11:00:59.000,119,11060853,12805,0,1682766058,12818.948969459998,155.77371860999847,53362.85513088
2023-04-29,11:01:00.000,119,11060839,12805,0,1682766059,12818.605417649997,154.38504000000103,53362.827182400004
2023-04-29,11:01:01.000,119,11060899,13085,0,1682766060,12819.299257579994,154.33569608999824,53362.827182400004
2023-04-29,11:01:02.000,119,11060882,13045,0,1682766061,12820.073933229993,155.25208299000224,53362.75032408001
2023-04-29,11:01:03.000,119,11060883,12965,0,1682766062,12820.208659429998,156.26715771000454,53362.65250440001
2023-04-29,11:01:04.000,119,11060839,13125,0,1682766063,12820.390539799999,157.44436241999938,53362.54071048
2023-04-29,11:01:05.000,119,11060866,12645,0,1682766064,12821.091116039992,158.29730715000187,53362.463852160006
2023-04-29,11:01:06.000,119,11060879,12965,0,1682766065,12821.85231907,159.43221708000056,53362.31013552
2023-04-29,11:01:07.000,119,11060827,13125,0,1682766066,12822.088089919991,160.94073090000165,53361.95379240001
2023-04-29,11:01:08.000,119,11060857,13045,0,1682766067,12822.505741139998,162.35055690000445,53361.88392120001
2023-04-29,11:01:09.000,119,11060867,12965,0,1682766068,12822.728039369998,164.57103284999903,53361.59046216
2023-04-29,11:01:10.000,119,11060860,12965,0,1682766069,12823.388197749991,166.8690492300011,53361.29700312
2023-04-29,11:01:11.000,119,11060830,12605,0,1682766070,12824.782613919997,168.1167452400041,53360.96860848
2023-04-29,11:01:12.000,119,11060839,12845,0,1682766071,12826.163557469998,168.41985782999836,53360.80790472001
2023-04-29,11:01:13.000,119,11060858,12925,0,1682766072,12826.527318209999,169.01198475000274,53360.51444568
2023-04-29,11:01:14.000,119,11060907,13045,0,1682766073,12826.56099975999,170.1327964200027,53360.1720768
2023-04-29,11:01:15.000,119,11060830,12965,0,1682766074,12826.311756289993,171.11262549000094,53359.83669504
2023-04-29,11:01:16.000,119,11060898,13285,0,1682766075,12826.203975329998,170.86590594000154,53359.43842920001
2023-04-29,11:01:17.000,119,11060871,13165,0,1682766076,12826.291547359993,169.5265712399996,53359.1240088
2023-04-29,11:01:18.000,119,11060848,12885,0,1682766077,12826.534054519994,168.73001954999927,53359.02618912
2023-04-29,11:01:19.000,119,11060849,12805,0,1682766078,12826.54752714,167.8841239500034,53358.79561416001
2023-04-29,11:01:20.000,119,11060839,12845,0,1682766079,12826.123139609997,166.8901966199992,53358.53010360001
2023-04-29,11:01:21.000,119,11060902,12805,0,1682766080,12826.022094959997,165.74823756000114,53358.24363168001
2023-04-29,11:01:22.000,119,11060854,12845,0,1682766081,12826.190502709993,163.35153336000076,53357.915237040004
2023-04-29,11:01:23.000,119,11060874,13045,0,1682766082,12826.190502709993,161.3284330500028,53357.68466208
2023-04-29,11:01:24.000,119,11060840,12605,0,1682766083,12825.42256336999,159.58024881000165,53357.49600984
2023-04-29,11:01:25.000,119,11060858,12965,0,1682766084,12824.16960971,157.5712467600024,53357.34928032
2023-04-29,11:01:26.000,119,11060852,12885,0,1682766085,12823.31409834,154.9489704000007,53357.22351216
2023-04-29,11:01:27.000,119,11060867,12725,0,1682766086,12823.24673523999,152.0940727499983,53357.195563680005
2023-04-29,11:01:28.000,119,11060845,12965,0,1682766087,12823.900157309989,149.6198281199977,53357.15364096
2023-04-29,11:01:29.000,119,11060885,12725,0,1682766088,12824.31107222,149.59163160000026,53357.041847039996
2023-04-29,11:01:30.000,119,11060849,12885,0,1682766089,12824.506425209991,150.33179024999845,53356.97197584001
2023-04-29,11:01:31.000,119,11060843,12925,0,1682766090,12824.001201959989,150.67014849000407,53356.91607888
2023-04-29,11:01:32.000,119,11060872,13005,0,1682766091,12823.14569058999,150.190807650004,53356.83922056
2023-04-29,11:01:33.000,119,11060861,12805,0,1682766092,12822.189134569991,150.26129895000486,53356.748388
2023-04-29,11:01:34.000,119,11060821,12685,0,1682766093,12821.333623199993,150.92391717000282,53356.643581200005
2023-04-29,11:01:35.000,119,11060843,12965,0,1682766094,12820.66672850999,151.17063672000222,53356.72043952
2023-04-29,11:01:36.000,119,11060857,12765,0,1682766095,12819.764062969996,150.1414637400012,53356.62960696
2023-04-29,11:01:37.000,119,11060917,13005,0,1682766096,12819.002859939988,148.11131430000387,53356.643581200005
2023-04-29,11:01:38.000,119,11060851,12805,0,1682766097,12818.901815290003,145.91903486999945,53356.78332360001
2023-04-29,11:01:39.000,119,11060873,12885,0,1682766098,12819.036541489993,143.57167458000185,53356.95101448001
2023-04-29,11:01:40.000,119,11060880,13125,0,1682766099,12819.400302229995,141.61201643999811,53357.32133184
2023-04-29,11:01:41.000,119,11060872,13005,0,1682766100,12819.710172489991,139.9554708900032,53357.768507520006
2023-04-29,11:01:42.000,119,11060908,12965,0,1682766101,12820.094142159993,138.98269095000433,53358.19472184001
2023-04-29,11:01:43.000,119,11060871,12765,0,1682766102,12820.929444599991,138.7430205300043,53358.606961920006
2023-04-29,11:01:44.000,119,11060842,12925,0,1682766103,12822.088089919991,138.7289222699983,53359.040163360005
2023-04-29,11:01:45.000,119,11060898,13005,0,1682766104,12823.02443700999,138.47515358999954,53359.36157088
2023-04-29,11:01:46.000,119,11060831,13045,0,1682766105,12823.374725130001,138.00286187999882,53359.829707920006
2023-04-29,11:01:47.000,119,11060834,12765,0,1682766106,12823.549869189992,136.938443250001,53360.27688360001
2023-04-29,11:01:48.000,119,11060851,13125,0,1682766107,12823.12548165999,136.938443250001,53360.68213656
2023-04-29,11:01:49.000,119,11060832,13165,0,1682766108,12822.485532209997,138.67252923000342,53361.2550804
2023-04-29,11:01:50.000,119,11060876,12845,0,1682766109,12822.741511989989,140.3502221700037,53361.793088640006
2023-04-29,11:01:51.000,119,11060852,12805,0,1682766110,12823.428615609992,142.03496424000332,53362.53372336001
2023-04-29,11:01:52.000,119,11060839,12885,0,1682766111,12824.16960971,143.86068891000468,53363.25339672001
2023-04-29,11:01:53.000,119,11060886,12845,0,1682766112,12825.287837169999,146.0388700800031,53364.084864
2023-04-29,11:01:54.000,119,11060875,13205,0,1682766113,12826.54752714,148.96425902999908,53364.96524112
2023-04-29,11:01:55.000,119,11060863,12885,0,1682766114,12827.106640869992,152.1575149199998,53365.83863112001
2023-04-29,11:01:56.000,119,11060862,12885,0,1682766115,12827.308730169992,155.5199499299997,53366.76791808
2023-04-29,11:01:57.000,119,11060860,13045,0,1682766116,12828.04298795999,157.80386805000308,53367.73912776
2023-04-29,11:01:58.000,119,11060843,12805,0,1682766117,12829.194896969995,159.474511860004,53368.67540184
2023-04-29,11:01:59.000,119,11060821,12765,0,1682766118,12830.30638812,161.27204001000064,53369.772379680006
2023-04-29,11:02:00.000,119,11060844,12765,0,1682766119,12831.64691381,163.17530511000223,53370.827434800005
2023-04-29,11:02:01.000,119,11060920,13045,0,1682766120,12832.502425179999,163.94366027999786,53371.87550280001
2023-04-29,11:02:02.000,119,11060846,12765,0,1682766121,12832.953757949996,164.36660808000306,53372.839725360005
2023-04-29,11:02:03.000,119,11060881,12925,0,1682766122,12833.418563339997,164.26792026000476,53373.74106384001
2023-04-29,11:02:04.000,119,11060883,12885,0,1682766123,12833.041329979991,164.32431329999963,53374.57951824001
2023-04-29,11:02:05.000,119,11060845,12845,0,1682766124,12831.963520379992,165.2970932399985,53375.355088560005
2023-04-29,11:02:06.000,119,11060885,12965,0,1682766125,12830.959810189997,166.6434770699998,53376.123671760004
2023-04-29,11:02:07.000,119,11060852,12765,0,1682766126,12829.848319039993,168.1308435000028,53376.73853832001
2023-04-29,11:02:08.000,119,11060828,12765,0,1682766127,12828.911971949994,169.22345864999807,53377.29052080001
2023-04-29,11:02:09.000,119,11060868,12925,0,1682766128,12828.507793349992,170.49935117999848,53377.67481240001
2023-04-29,11:02:10.000,119,11060835,12965,0,1682766129,12828.548211209993,172.14179847000196,53378.038142640005
2023-04-29,11:02:11.000,119,11060881,12885,0,1682766130,12829.06017076999,173.56572273000347,53378.40846
2023-04-29,11:02:12.000,119,11060858,12605,0,1682766131,12829.524976159992,174.51735528000427,53378.77877736001
2023-04-29,11:02:13.000,119,11060853,12805,0,1682766132,12829.760747009997,174.68653440000344,53379.163068960006
2023-04-29,11:02:14.000,119,11060865,12805,0,1682766133,12829.605811879992,174.200144430004,53379.46351512
2023-04-29,11:02:15.000,119,11060835,12645,0,1682766134,12829.599075569997,173.7912948900048,53379.74998704
2023-04-29,11:02:16.000,119,11060842,12925,0,1682766135,12829.700120219997,172.7903184300012,53379.84780672
2023-04-29,11:02:17.000,119,11060830,12965,0,1682766136,12829.39024996,171.07737984000414,53379.882742320005
2023-04-29,11:02:18.000,119,11060842,12925,0,1682766137,12829.295941619996,168.94854258000123,53380.001523360006
2023-04-29,11:02:19.000,119,11060852,12965,0,1682766138,12829.275732689995,168.35641566000413,53379.9456264
2023-04-29,11:02:20.000,119,11060842,12845,0,1682766139,12829.04669815,167.96166438000364,53379.85479384001
2023-04-29,11:02:21.000,119,11060825,12725,0,1682766140,12829.08037969999,166.50249446999806,53379.9106908
2023-04-29,11:02:22.000,119,11060857,13005,0,1682766141,12829.504767229992,164.3595589500037,53379.8408196
2023-04-29,11:02:23.000,119,11060861,12645,0,1682766142,12830.21881608999,162.4421955900034,53379.78492264001
2023-04-29,11:02:24.000,119,11060835,13125,0,1682766143,12830.414169079995,161.4623665199979,53379.63819312001
2023-04-29,11:02:25.000,119,11060876,12925,0,1682766144,12830.629731,160.91958351000358,53379.498450720006
2023-04-29,11:02:26.000,119,11060825,13005,0,1682766145,12830.831820300002,160.67991309000354,53379.33774696
2023-04-29,11:02:27.000,119,11060827,13125,0,1682766146,12830.690357790001,160.72925699999905,53379.15608184001
2023-04-29,11:02:28.000,119,11060814,12845,0,1682766147,12830.892447090002,160.18647399000474,53378.95345536
2023-04-29,11:02:29.000,119,11060835,12805,0,1682766148,12831.269680449994,160.08778616999916,53378.73685464
2023-04-29,11:02:30.000,119,11060829,12805,0,1682766149,12831.774903699996,160.10188442999788,53378.64602208
2023-04-29,11:02:31.000,119,11060876,13205,0,1682766150,12832.549579349994,159.31238187000417,53378.52724104
2023-04-29,11:02:32.000,119,11060807,12765,0,1682766151,12833.83621455999,158.11402977000398,53378.40147288
2023-04-29,11:02:33.000,119,11060879,12965,0,1682766152,12835.412511099996,157.1623972200032,53378.22679488001
2023-04-29,11:02:34.000,119,11060875,12805,0,1682766153,12836.921444539992,156.42928770000435,53378.18487216
2023-04-29,11:02:35.000,119,11060815,12885,0,1682766154,12837.958836279991,156.42223856999772,53378.14993656001
2023-04-29,11:02:36.000,119,11060889,12925,0,1682766155,12838.356278569998,157.69813109999814,53378.0940396
2023-04-29,11:02:37.000,119,11060846,12845,0,1682766156,12838.65267620999,159.92565617999935,53377.933335839996
2023-04-29,11:02:38.000,119,11060854,12925,0,1682766157,12839.157899459991,161.72318433000328,53377.74468360001
2023-04-29,11:02:39.000,119,11060867,12925,0,1682766158,12839.690067949989,163.9366111499985,53377.75865784
2023-04-29,11:02:40.000,119,11060836,12645,0,1682766159,12839.568814370003,167.33429181000247,53377.73070936
2023-04-29,11:02:41.000,119,11060861,12845,0,1682766160,12838.67288513999,171.50737677000143,53377.72372224001
2023-04-29,11:02:42.000,119,11060865,12965,0,1682766161,12838.491004769989,174.5948957100045,53377.79359344001
2023-04-29,11:02:43.000,119,11060860,12925,0,1682766162,12838.430377979988,176.794224270001,53377.919361600005
2023-04-29,11:02:44.000,119,11060866,12925,0,1682766163,12838.504477389994,178.34503286999825,53378.156923680006
2023-04-29,11:02:45.000,119,11060885,12845,0,1682766164,12838.524686319994,179.6632201800021,53378.5482024
2023-04-29,11:02:46.000,119,11060873,13085,0,1682766165,12838.470795839989,181.11534096000105,53378.98839096001
2023-04-29,11:02:47.000,119,11060858,12925,0,1682766166,12838.282179159993,182.32779131999996,53379.39364392
2023-04-29,11:02:48.000,119,11060908,12605,0,1682766167,12837.851055319996,182.7154934700011,53379.812871120004
2023-04-29,11:02:49.000,119,11060861,12605,0,1682766168,12837.507503509994,181.21402877999935,53380.13427864
2023-04-29,11:02:50.000,119,11060852,13045,0,1682766169,12837.59507553999,178.69044024000323,53380.504596000006
2023-04-29,11:02:51.000,119,11060872,12805,0,1682766170,12838.100298789992,176.70258558000205,53380.83299064001
2023-04-29,11:02:52.000,119,11060886,13005,0,1682766171,12838.511213699989,175.86373910999828,53381.21728224001
2023-04-29,11:02:53.000,119,11060836,12965,0,1682766172,12838.598785729999,175.93423040999915,53381.608560960005
2023-04-29,11:02:54.000,119,11060863,12725,0,1682766173,12838.659412519999,175.96242693000386,53381.92298136
2023-04-29,11:02:55.000,119,11060854,12845,0,1682766174,12838.827820269995,175.41964392000227,53382.36316992
2023-04-29,11:02:56.000,119,11060878,12805,0,1682766175,12839.252207799997,175.0037452500037,53382.69156456
2023-04-29,11:02:57.000,119,11060918,12885,0,1682766176,12839.97972928,174.7288291799996,53383.13175312
2023-04-29,11:02:58.000,119,11060917,12885,0,1682766177,12840.740932309993,174.90505742999812,53383.550980320004
2023-04-29,11:02:59.000,119,11060875,12645,0,1682766178,12841.670543089996,175.1517769800048,53383.9632204
2023-04-29,11:03:00.000,119,11060831,12765,0,1682766179,12843.213158079998,175.73685477000254,53384.48026728001
2023-04-29,11:03:01.000,119,11060867,12925,0,1682766180,12845.415931449992,176.53340646000288,53385.06718536
2023-04-29,11:03:02.000,119,11060802,12885,0,1682766181,12847.41661552,177.64011987000413,53385.60519360001
2023-04-29,11:03:03.000,119,11060843,12885,0,1682766182,12849.026593609997,178.64109633000044,53386.24800864001
2023-04-29,11:03:04.000,119,11060839,12805,0,1682766183,12850.252602029992,179.46584453999822,53386.904797920004
2023-04-29,11:03:05.000,119,11060893,13085,0,1682766184,12851.350620559992,179.8605958199987,53387.68036824
2023-04-29,11:03:06.000,119,11060874,12885,0,1682766185,12852.401484919996,179.91698886000086,53388.37209312
2023-04-29,11:03:07.000,119,11060877,12765,0,1682766186,12853.142479019989,179.68436757000018,53389.12670208001
2023-04-29,11:03:08.000,119,11060848,12845,0,1682766187,12853.816110020001,179.67026931000146,53389.78349136
2023-04-29,11:03:09.000,119,11060852,12685,0,1682766188,12854.75245711,179.99452929000108,53390.46822912001
2023-04-29,11:03:10.000,119,11060837,12765,0,1682766189,12855.426088109998,180.02272580999852,53391.24379944
2023-04-29,11:03:11.000,119,11060887,12765,0,1682766190,12855.426088109998,179.89584147000278,53391.788794800006
2023-04-29,11:03:12.000,119,11060805,13165,0,1682766191,12855.83026671,179.4517462799995,53392.36173864001
2023-04-29,11:03:13.000,119,11060878,12685,0,1682766192,12856.0929828,178.75388241000473,53392.773978720004
2023-04-29,11:03:14.000,119,11060933,12885,0,1682766193,12856.537579260003,177.56962857000326,53393.21416728
2023-04-29,11:03:15.000,119,11060829,12885,0,1682766194,12857.10342929999,175.98357432000194,53393.62640736001
2023-04-29,11:03:16.000,119,11060841,12805,0,1682766195,12857.945468049998,174.89800829999876,53393.97576336
2023-04-29,11:03:17.000,119,11060878,12965,0,1682766196,12858.43048237,174.31997964000038,53394.34608072001
2023-04-29,11:03:18.000,119,11060851,13125,0,1682766197,12858.720143699997,174.1719479099993,53394.653514
2023-04-29,11:03:19.000,119,11060868,13005,0,1682766198,12859.29946635999,175.0389909000005,53394.92601168001
2023-04-29,11:03:20.000,119,11060875,12685,0,1682766199,12860.020251529997,175.73685477000254,53395.27536768
2023-04-29,11:03:21.000,119,11060846,12805,0,1682766200,12860.464847989999,175.96947606000322,53395.5618396
2023-04-29,11:03:22.000,119,11060812,12525,0,1682766201,12861.239523639997,176.1527534400011,53395.862285760006
2023-04-29,11:03:23.000,119,11060873,13005,0,1682766202,12862.00746298,176.2373430000007,53396.2605516
2023-04-29,11:03:24.000,119,11060849,12965,0,1682766203,12862.701302909998,176.2020973500039,53396.56099776
2023-04-29,11:03:25.000,119,11060840,12965,0,1682766204,12863.590495830002,176.2514412599994,53397.015160560004
2023-04-29,11:03:26.000,119,11060868,12925,0,1682766205,12864.54705185,176.1386551800024,53397.39945216
2023-04-29,11:03:27.000,119,11060835,13005,0,1682766206,12865.025329859993,176.22324474000197,53397.81169224
2023-04-29,11:03:28.000,119,11060863,12965,0,1682766207,12865.975149569997,177.06209120999847,53398.24489368
2023-04-29,11:03:29.000,119,11060880,13045,0,1682766208,12867.450401460002,178.38732765000168,53398.6012368
2023-04-29,11:03:30.000,119,11060851,12965,0,1682766209,12869.25573253999,179.19092847000138,53399.04142536001
2023-04-29,11:03:31.000,119,11060817,12765,0,1682766210,12870.650148709996,179.50813932000165,53399.54449800001
2023-04-29,11:03:32.000,119,11060813,12965,0,1682766211,12871.855948199991,180.14256102000218,53400.06154488
2023-04-29,11:03:33.000,119,11060843,12765,0,1682766212,12872.462216099993,181.1717340000032,53400.50872056001
2023-04-29,11:03:34.000,119,11060856,12765,0,1682766213,12872.361171449993,182.16566133000015,53400.990831840005
2023-04-29,11:03:35.000,119,11060827,12845,0,1682766214,12871.748167239995,182.8141812899994,53401.54980144
2023-04-29,11:03:36.000,119,11060853,12845,0,1682766215,12871.465242219994,182.94811476000177,53402.03191272
2023-04-29,11:03:37.000,119,11060848,12805,0,1682766216,12871.027382070002,182.5040195699985,53402.44415280001
2023-04-29,11:03:38.000,119,11060878,12765,0,1682766217,12870.757929669991,181.8907452600033,53402.84940576
2023-04-29,11:03:39.000,119,11060869,12925,0,1682766218,12870.124716529994,181.3197657300043,53403.19876176
2023-04-29,11:03:40.000,119,11060840,12645,0,1682766219,12869.558866489991,181.11534096000105,53403.624976080006
2023-04-29,11:03:41.000,119,11060896,12845,0,1682766220,12869.585811730001,180.93911271000252,53404.009267680005
2023-04-29,11:03:42.000,119,11060844,12805,0,1682766221,12869.882209369993,180.50911577999796,53404.43548200001
2023-04-29,11:03:43.000,119,11060841,12605,0,1682766222,12870.205552249994,180.29059275000327,53404.83374784
2023-04-29,11:03:44.000,119,11060876,12965,0,1682766223,12870.858974319992,180.7769827200027,53405.301884880006
2023-04-29,11:03:45.000,119,11060867,13005,0,1682766224,12871.546077939995,181.65107484000328,53405.86085448
2023-04-29,11:03:46.000,119,11060841,12765,0,1682766225,12872.024355950001,181.65107484000328,53406.36392712
2023-04-29,11:03:47.000,119,11060890,13125,0,1682766226,12872.644096469994,181.11534096000105,53407.01372928
2023-04-29,11:03:48.000,119,11060860,12885,0,1682766227,12873.580443559993,180.52321404000395,53407.52378904001
2023-04-29,11:03:49.000,119,11060888,13005,0,1682766228,12874.853606149998,179.98748016000172,53408.320320720006
2023-04-29,11:03:50.000,119,11060906,12885,0,1682766229,12875.843843720002,179.8112519100032,53409.24262056
2023-04-29,11:03:51.000,119,11060846,12965,0,1682766230,12876.746509259996,180.06502059000195,53410.109023439996
2023-04-29,11:03:52.000,119,11060881,12925,0,1682766231,12878.167870669997,180.38223144000222,53411.052284640005
2023-04-29,11:03:53.000,119,11060887,12965,0,1682766232,12879.353461229992,180.45272274000308,53411.99554584
2023-04-29,11:03:54.000,119,11060833,12925,0,1682766233,12880.498633930001,180.54436143000203,53412.98072976
2023-04-29,11:03:55.000,119,11060851,13045,0,1682766234,12881.051011349999,180.96730922999996,53414.000849280004
2023-04-29,11:03:56.000,119,11060885,12925,0,1682766235,12881.711169729992,181.78500830999837,53414.9860332
2023-04-29,11:03:57.000,119,11060850,12925,0,1682766236,12882.910232909991,182.20090698000422,53415.95025576
2023-04-29,11:03:58.000,119,11060828,12885,0,1682766237,12884.250758599992,182.123366550004,53416.87954272
2023-04-29,11:03:59.000,119,11060864,12725,0,1682766238,12885.941572409989,181.78500830999837,53417.84376528
2023-04-29,11:04:00.000,119,11060881,12765,0,1682766239,12887.746903489991,181.44665007000003,53418.78702648001
2023-04-29,11:04:01.000,119,11060870,13005,0,1682766240,12889.323200029998,181.11534096000105,53419.653429360005
2023-04-29,11:04:02.000,119,11060869,12685,0,1682766241,12891.350829340001,182.0246787299984,53420.46393528001
2023-04-29,11:04:03.000,119,11060821,12725,0,1682766242,12892.900180639997,182.7507391199979,53421.30238968001
2023-04-29,11:04:04.000,119,11060819,12925,0,1682766243,12893.863472969992,182.91991824000434,53422.10590848
2023-04-29,11:04:05.000,119,11060898,12925,0,1682766244,12894.112716440002,182.56041261000064,53422.902440159996
2023-04-29,11:04:06.000,119,11060810,12965,0,1682766245,12894.74592958,182.76483738000388,53423.66403624
2023-04-29,11:04:07.000,119,11060812,13005,0,1682766246,12895.561023089998,183.41335734000313,53424.37672248
2023-04-29,11:04:08.000,119,11060832,12845,0,1682766247,12896.00561955,183.52614342000015,53424.98460192
2023-04-29,11:04:09.000,119,11060845,12885,0,1682766248,12896.207708850001,183.025655190002,53425.52959728
2023-04-29,11:04:10.000,119,11060885,13325,0,1682766249,12896.854394609989,182.31369306000124,53426.04664416001
2023-04-29,11:04:11.000,119,11060819,12765,0,1682766250,12897.554970849997,181.89779439000267,53426.59163952
2023-04-29,11:04:12.000,119,11060865,12605,0,1682766251,12897.804214319993,181.77091004999966,53427.12266064001
2023-04-29,11:04:13.000,119,11060855,12845,0,1682766252,12897.979358379998,182.3207421900006,53427.61175904
2023-04-29,11:04:14.000,119,11060860,12925,0,1682766253,12898.639516759991,183.0749991000048,53428.04496048
2023-04-29,11:04:15.000,119,11060905,12965,0,1682766254,12899.35356561999,183.73761732000276,53428.55502024
2023-04-29,11:04:16.000,119,11060845,12925,0,1682766255,12899.629754329995,184.34384249999857,53428.84149216
2023-04-29,11:04:17.000,119,11060874,12805,0,1682766256,12899.858788869991,184.49187422999967,53429.12097696
2023-04-29,11:04:18.000,119,11060842,12925,0,1682766257,12900.316857949998,184.6681024799982,53429.56815264001
2023-04-29,11:04:19.000,119,11060851,12725,0,1682766258,12900.667146069994,184.87252725000144,53429.74283064
2023-04-29,11:04:20.000,119,11060902,12805,0,1682766259,12900.91638953999,185.42235939000238,53430.05725104
2023-04-29,11:04:21.000,119,11060857,12805,0,1682766260,12900.950071089996,186.41628671999933,53430.385645680006
2023-04-29,11:04:22.000,119,11060843,12765,0,1682766261,12901.00396157,187.46660708999843,53430.58128504
2023-04-29,11:04:23.000,119,11060859,12885,0,1682766262,12901.118478839991,187.5864423000021,53430.74897592
2023-04-29,11:04:24.000,119,11060798,12925,0,1682766263,12901.179105629992,187.1282488500001,53430.888718320006
2023-04-29,11:04:25.000,119,11060881,12925,0,1682766264,12901.158896699992,186.71235018000152,53431.07737056001
2023-04-29,11:04:26.000,119,11060819,12805,0,1682766265,12901.374458619997,186.22596021000209,53431.18916448
2023-04-29,11:04:27.000,119,11060833,12925,0,1682766266,12901.704537809994,185.5844893800022,53431.34986824
2023-04-29,11:04:28.000,119,11060883,12965,0,1682766267,12901.87968187,185.07695202000468,53431.370829600004
2023-04-29,11:04:29.000,119,11060800,13045,0,1682766268,12902.06156224,185.02055898000253,53431.41275232001
2023-04-29,11:04:30.000,119,11060840,13045,0,1682766269,12902.432059289997,185.03465724000125,53431.57345608
2023-04-29,11:04:31.000,119,11060856,12725,0,1682766270,12902.459004529992,184.54121814000246,53431.65031440001
2023-04-29,11:04:32.000,119,11060862,12685,0,1682766271,12902.526367630002,184.30154772000242,53431.83896664001
2023-04-29,11:04:33.000,119,11060842,13005,0,1682766272,12902.701511689993,184.37908815000264,53431.95076056
2023-04-29,11:04:34.000,119,11060795,12965,0,1682766273,12903.19326231999,184.40728467000008,53432.18832264
2023-04-29,11:04:35.000,119,11060872,12725,0,1682766274,12903.489659959996,183.77286296999955,53432.33505216
2023-04-29,11:04:36.000,119,11060867,12805,0,1682766275,12903.24041649,182.70844434000173,53432.53069152
2023-04-29,11:04:37.000,119,11060852,13125,0,1682766276,12903.05179980999,182.41238087999955,53432.81017632
2023-04-29,11:04:38.000,119,11060836,12885,0,1682766277,12903.368406379996,182.70844434000173,53432.97088008001
2023-04-29,11:04:39.000,119,11060845,13005,0,1682766278,12903.637858779992,182.82827954999811,53433.166519440005
2023-04-29,11:04:40.000,119,11060849,12845,0,1682766279,12903.516605199991,182.91991824000434,53433.39709440001
2023-04-29,11:04:41.000,119,11060812,12765,0,1682766280,12903.489659959996,183.28647300000011,53433.48093984
2023-04-29,11:04:42.000,119,11060880,12925,0,1682766281,12903.17305338999,183.32876778000355,53433.55779816
2023-04-29,11:04:43.000,119,11060851,12605,0,1682766282,12902.364696190001,183.32876778000355,53433.452991360005
2023-04-29,11:04:44.000,119,11060841,12805,0,1682766283,12901.495712199998,183.41335734000313,53433.36914592
2023-04-29,11:04:45.000,119,11060859,12605,0,1682766284,12900.8220812,183.9772877400028,53433.43203
2023-04-29,11:04:46.000,119,11060841,12805,0,1682766285,12900.337066879998,184.4848251000003,53433.37613304001
2023-04-29,11:04:47.000,119,11060834,12925,0,1682766286,12900.134977579997,184.68924987000355,53433.42504288001
2023-04-29,11:04:48.000,119,11060891,13285,0,1682766287,12899.966569830001,185.18268897000235,53433.41805576
2023-04-29,11:04:49.000,119,11060841,12965,0,1682766288,12899.64322695,186.09907586999907,53433.383120160004
2023-04-29,11:04:50.000,119,11060850,12805,0,1682766289,12898.720352479992,186.4233358499987,53433.36914592
2023-04-29,11:04:51.000,119,11060813,13045,0,1682766290,12897.460662509991,186.55726932000107,53433.30626184001
2023-04-29,11:04:52.000,119,11060884,12885,0,1682766291,12896.241390399991,186.36694281000382,53433.25735200001
2023-04-29,11:04:53.000,119,11060814,12805,0,1682766292,12895.062536149992,185.47875243000453,53433.047738400004
2023-04-29,11:04:54.000,119,11060854,12885,0,1682766293,12894.274387879988,184.77383943000314,53432.97088008001
2023-04-29,11:04:55.000,119,11060858,13005,0,1682766294,12893.391931269995,184.4213829299988,53432.91498312
2023-04-29,11:04:56.000,119,11060850,12925,0,1682766295,12892.38822108,184.30154772000242,53432.78921496
2023-04-29,11:04:57.000,119,11060838,12725,0,1682766296,12891.680908529997,184.18171250999876,53432.60754984001
2023-04-29,11:04:58.000,119,11060846,12725,0,1682766297,12891.391247200001,183.6671260200019,53432.53767864001
2023-04-29,11:04:59.000,119,11060852,12485,0,1682766298,12891.24978469,183.5190942900008,53432.47479456
2023-04-29,11:05:00.000,119,11060863,13005,0,1682766299,12891.371038270001,184.0266316499983,53432.41191048
2023-04-29,11:05:01.000,119,11060859,12965,0,1682766300,12891.323884099991,184.63990596000076,53432.46780744001
2023-04-29,11:05:02.000,119,11060824,12925,0,1682766301,12890.94665074,184.75974117000442,53432.42588472
2023-04-29,11:05:03.000,119,11060856,12965,0,1682766302,12890.751297749994,184.7315446499997,53432.35601352
2023-04-29,11:05:04.000,119,11060838,12845,0,1682766303,12890.778242989989,184.54121814000246,53432.36998776001
2023-04-29,11:05:05.000,119,11060885,13045,0,1682766304,12891.04769539,184.1394177300026,53432.36998776001
2023-04-29,11:05:06.000,119,11060837,13045,0,1682766305,12891.539446019997,183.2230308299986,53432.342039279996
2023-04-29,11:05:07.000,119,11060827,12845,0,1682766306,12892.26023118999,182.80713216000004,53432.33505216
2023-04-29,11:05:08.000,119,11060840,13045,0,1682766307,12892.900180639997,183.1243430100003,53432.2442196
2023-04-29,11:05:09.000,119,11060849,12725,0,1682766308,12893.39866757999,184.65400421999948,53432.20229688001
2023-04-29,11:05:10.000,119,11060879,12965,0,1682766309,12894.018408099997,186.23300934000144,53432.08351584001
2023-04-29,11:05:11.000,119,11060830,13005,0,1682766310,12894.004935479992,187.0930032000033,53431.81800528001
2023-04-29,11:05:12.000,119,11060883,12685,0,1682766311,12893.58054794999,187.5018527400025,53431.6153788
2023-04-29,11:05:13.000,119,11060850,12685,0,1682766312,12892.920389569997,188.48168181000074,53431.18217736
2023-04-29,11:05:14.000,119,11060881,12605,0,1682766313,12892.11876867999,189.54610043999855,53430.769937280005
2023-04-29,11:05:15.000,119,11060883,12845,0,1682766314,12891.16894897,190.27920996000466,53430.385645680006
2023-04-29,11:05:16.000,119,11060865,12725,0,1682766315,12889.96314947999,190.07478519000142,53429.931482880005
2023-04-29,11:05:17.000,119,11060857,13045,0,1682766316,12888.716932129995,189.27118437000172,53429.414436
2023-04-29,11:05:18.000,119,11060840,12765,0,1682766317,12887.895102310002,188.6508609299999,53428.95328608
2023-04-29,11:05:19.000,119,11060811,12885,0,1682766318,12887.32925227,188.4887309400001,53428.53405888001
2023-04-29,11:05:20.000,119,11060854,13045,0,1682766319,12886.716248060002,188.66495918999863,53428.17771576001
2023-04-29,11:05:21.000,119,11060850,12925,0,1682766320,12886.035880749994,188.4887309400001,53427.86329536001
2023-04-29,11:05:22.000,119,11060886,13085,0,1682766321,12885.25446879,188.27020790999813,53427.492978
2023-04-29,11:05:23.000,119,11060821,12685,0,1682766322,12884.533683619993,188.10807791999832,53427.10169928001
2023-04-29,11:05:24.000,119,11060871,12725,0,1682766323,12884.136241330001,187.52300013000058,53426.78029176
2023-04-29,11:05:25.000,119,11060864,12805,0,1682766324,12883.95436096,186.26120585999888,53426.41696152
2023-04-29,11:05:26.000,119,11060833,12765,0,1682766325,12883.69164487,185.08400115000404,53426.09555400001
2023-04-29,11:05:27.000,119,11060857,12765,0,1682766326,12883.455874019994,183.54024167999887,53425.93485024
2023-04-29,11:05:28.000,119,11060844,13125,0,1682766327,12883.024750179997,182.15156307000143,53425.63440408001
2023-04-29,11:05:29.000,119,11060838,12925,0,1682766328,12882.53299955,181.4677974599981,53425.236138240005
2023-04-29,11:05:30.000,119,11060863,12765,0,1682766329,12882.44542751999,180.63600012000097,53425.00556328
2023-04-29,11:05:31.000,119,11060860,12965,0,1682766330,12882.8361335,179.4165006300027,53424.74005272
2023-04-29,11:05:32.000,119,11060837,12925,0,1682766331,12883.590600219999,177.696512909999,53424.55140048
2023-04-29,11:05:33.000,119,11060837,13125,0,1682766332,12884.533683619993,176.19504822000454,53424.36973536001
2023-04-29,11:05:34.000,119,11060858,13045,0,1682766333,12885.382458679996,175.3139069700046,53424.23698008
2023-04-29,11:05:35.000,119,11060867,12845,0,1682766334,12886.08977123,174.5455518000017,53424.18807024
2023-04-29,11:05:36.000,119,11060843,12765,0,1682766335,12886.817292710002,174.32702876999974,53424.09025056
2023-04-29,11:05:37.000,119,11060887,12845,0,1682766336,12887.58523204999,174.5455518000017,53423.999418
2023-04-29,11:05:38.000,119,11060808,13045,0,1682766337,12888.447479729999,174.22834095000144,53423.95050816
2023-04-29,11:05:39.000,119,11060832,12965,0,1682766338,12889.060483939997,174.70063266000216,53423.85268848
2023-04-29,11:05:40.000,119,11060854,12885,0,1682766339,12889.94294054999,175.24341567000374,53423.845701360005
2023-04-29,11:05:41.000,119,11060839,12925,0,1682766340,12891.317147789996,175.560626520004,53423.92255968
2023-04-29,11:05:42.000,119,11060826,12885,0,1682766341,12892.44211155999,175.3139069700046,53424.11819904
2023-04-29,11:05:43.000,119,11060851,12805,0,1682766342,12892.960807429998,174.58784657999786,53424.18807024
2023-04-29,11:05:44.000,119,11060851,12965,0,1682766343,12893.270677689994,174.16489877999993,53424.299864160006
2023-04-29,11:05:45.000,119,11060860,12805,0,1682766344,12893.51992115999,173.84768792999967,53424.25095432001
2023-04-29,11:05:46.000,119,11060896,13005,0,1682766345,12893.39866757999,172.98769406999781,53424.36274824
2023-04-29,11:05:47.000,119,11060838,12885,0,1682766346,12892.994488980003,172.09950368999853,53424.40467096
2023-04-29,11:05:48.000,119,11060832,12925,0,1682766347,12892.455584179996,171.73294893000275,53424.37672248
2023-04-29,11:05:49.000,119,11060857,12845,0,1682766348,12892.14571392,171.85278413999913,53424.37672248
2023-04-29,11:05:50.000,119,11060866,12925,0,1682766349,12892.017724029989,172.2686828099977,53424.36973536001
2023-04-29,11:05:51.000,119,11060809,13085,0,1682766350,12891.701117459997,172.1981915100041,53424.32082552001
2023-04-29,11:05:52.000,119,11060863,12765,0,1682766351,12891.317147789996,172.3180267200005,53424.19505736
2023-04-29,11:05:53.000,119,11060866,13125,0,1682766352,12891.135267419995,173.3471997000015,53424.00640512001
2023-04-29,11:05:54.000,119,11060839,12725,0,1682766353,12891.034222769995,174.70063266000216,53423.8596756
2023-04-29,11:05:55.000,119,11060843,12925,0,1682766354,12890.96012335999,175.30685783999797,53423.71294608
2023-04-29,11:05:56.000,119,11060867,13005,0,1682766355,12890.758034059989,175.7791495499987,53423.49634536
2023-04-29,11:05:57.000,119,11060845,12765,0,1682766356,12890.374064390002,175.7791495499987,53423.15397648
2023-04-29,11:05:58.000,119,11060830,13125,0,1682766357,12890.158502469996,175.24341567000374,53422.8465432
2023-04-29,11:05:59.000,119,11060852,12885,0,1682766358,12890.333646530002,174.21424269000272,53422.4622516
2023-04-29,11:06:00.000,119,11060854,12965,0,1682766359,12890.764770369999,173.1004801500021,53422.16180544001
2023-04-29,11:06:01.000,119,11060855,13125,0,1682766360,12891.10832218,172.60704105000332,53421.90328200001
2023-04-29,11:06:02.000,119,11060841,12885,0,1682766361,12891.950360929994,172.38851802000136,53421.63777144001
2023-04-29,11:06:03.000,119,11060811,13045,0,1682766362,12892.826081229992,172.1065528199979,53421.38623512
2023-04-29,11:06:04.000,119,11060819,13005,0,1682766363,12893.452558059995,172.381468890002,53421.21854424
2023-04-29,11:06:05.000,119,11060855,13005,0,1682766364,12894.341750979998,172.3321249799992,53421.162647280005
2023-04-29,11:06:06.000,119,11060861,12765,0,1682766365,12895.278098069997,172.14179847000196,53421.05085336
2023-04-29,11:06:07.000,119,11060859,12925,0,1682766366,12896.153818369996,171.7893419700049,53420.946046560006
2023-04-29,11:06:08.000,119,11060807,12885,0,1682766367,12897.04301129,172.12770021000324,53420.79232992
2023-04-29,11:06:09.000,119,11060852,12885,0,1682766368,12897.379826789991,173.12867666999955,53420.62463904
2023-04-29,11:06:10.000,119,11060896,12605,0,1682766369,12897.554970849997,173.85473705999902,53420.442973920006
2023-04-29,11:06:11.000,119,11060862,12605,0,1682766370,12897.642542879992,174.4962078899989,53420.254321680004
2023-04-29,11:06:12.000,119,11060847,12885,0,1682766371,12897.709905980002,174.7429274399983,53420.06566944
2023-04-29,11:06:13.000,119,11060803,13045,0,1682766372,12897.595388709997,174.5948957100045,53419.84208160001
2023-04-29,11:06:14.000,119,11060844,13285,0,1682766373,12897.656015499997,174.77112396000302,53419.6674036
2023-04-29,11:06:15.000,119,11060817,12725,0,1682766374,12897.608861330002,174.81341873999918,53419.52766120001
2023-04-29,11:06:16.000,119,11060864,12845,0,1682766375,12897.494344059996,174.63719049000065,53419.44381576
2023-04-29,11:06:17.000,119,11060895,13125,0,1682766376,12897.40677203,174.47506050000084,53419.27612488
2023-04-29,11:06:18.000,119,11060880,12765,0,1682766377,12897.494344059996,174.3622744200038,53419.19227944001
2023-04-29,11:06:19.000,119,11060813,12925,0,1682766378,12897.676224429997,173.97457227000268,53419.031575680005
2023-04-29,11:06:20.000,119,11060856,12885,0,1682766379,12897.743587529993,173.34015057000215,53419.01061432
2023-04-29,11:06:21.000,119,11060834,12925,0,1682766380,12897.911995279988,173.17802058000234,53419.01760144
2023-04-29,11:06:22.000,119,11060860,12845,0,1682766381,12898.127557199994,173.44588751999981,53418.982665840005
2023-04-29,11:06:23.000,119,11060843,12965,0,1682766382,12898.706879860001,173.1216275400002,53418.97567872001
2023-04-29,11:06:24.000,119,11060866,12845,0,1682766383,12898.956123329997,172.24753541999962,53419.0385628
2023-04-29,11:06:25.000,119,11060870,12685,0,1682766384,12898.902232849992,171.21131330999924,53419.12939536
2023-04-29,11:06:26.000,119,11060854,12605,0,1682766385,12898.619307829991,170.74607072999788,53419.23420216
2023-04-29,11:06:27.000,119,11060860,12965,0,1682766386,12898.13429350999,170.81656202999875,53419.18529232
2023-04-29,11:06:28.000,119,11060814,12925,0,1682766387,12897.709905980002,171.21131330999924,53419.16433096
2023-04-29,11:06:29.000,119,11060896,12725,0,1682766388,12897.581916089992,171.83163675000105,53419.19227944001
2023-04-29,11:06:30.000,119,11060850,12925,0,1682766389,12897.696433359997,172.5788445299986,53419.31106048001
2023-04-29,11:06:31.000,119,11060800,12885,0,1682766390,12897.622333949992,173.3965436100043,53419.4228544
2023-04-29,11:06:32.000,119,11060866,12925,0,1682766391,12897.878313729998,173.65031229000306,53419.52067408
2023-04-29,11:06:33.000,119,11060836,12725,0,1682766392,12898.167975059994,173.65031229000306,53419.54862256001
2023-04-29,11:06:34.000,119,11060812,12685,0,1682766393,12898.747297720001,173.5798209900022,53419.78618464
2023-04-29,11:06:35.000,119,11060817,12925,0,1682766394,12899.286202519994,173.7771966299988,53419.96086264001
2023-04-29,11:06:36.000,119,11060837,12885,0,1682766395,12899.41419240999,173.69965619999857,53420.02374672
2023-04-29,11:06:37.000,119,11060857,12845,0,1682766396,12899.326620379994,173.84768792999967,53420.07964368001
2023-04-29,11:06:38.000,119,11060849,12845,0,1682766397,12899.131267389988,174.1367022600025,53420.086630800004
2023-04-29,11:06:39.000,119,11060854,12925,0,1682766398,12898.578889969991,174.30588138000167,53420.10060504001
2023-04-29,11:06:40.000,119,11060839,13005,0,1682766399,12898.38353698,174.6301413600013,53420.00278536
2023-04-29,11:06:41.000,119,11060826,12805,0,1682766400,12898.43742745999,174.86276265000197,53419.92592704
2023-04-29,11:06:42.000,119,11060845,12805,0,1682766401,12898.390273289995,174.5455518000017,53419.74426192001
2023-04-29,11:06:43.000,119,11060816,12925,0,1682766402,12898.646253070001,174.47506050000084,53419.54163544
2023-04-29,11:06:44.000,119,11060904,12885,0,1682766403,12899.077376909998,174.7288291799996,53419.35997032001
2023-04-29,11:06:45.000,119,11060883,13165,0,1682766404,12899.171685249989,174.66538700999808,53419.24118928001
2023-04-29,11:06:46.000,119,11060902,12965,0,1682766405,12898.929178090002,174.60194484000385,53419.08747264
2023-04-29,11:06:47.000,119,11060873,12965,0,1682766406,12898.908969160002,174.0873583499997,53418.84292344
2023-04-29,11:06:48.000,119,11060849,13045,0,1682766407,12899.649963259995,173.76309837000008,53418.66125832
2023-04-29,11:06:49.000,119,11060905,12925,0,1682766408,12900.074350789997,173.7912948900048,53418.35382504001
2023-04-29,11:06:50.000,119,11060840,12885,0,1682766409,12900.013723999997,174.5103061500049,53418.08132736
2023-04-29,11:06:51.000,119,11060870,12765,0,1682766410,12899.878997799991,175.2222682799984,53417.8158168
2023-04-29,11:06:52.000,119,11060829,13125,0,1682766411,12899.872261489996,175.34210349000205,53417.49440928001
2023-04-29,11:06:53.000,119,11060839,12925,0,1682766412,12899.710590049996,174.77112396000302,53417.16601464
2023-04-29,11:06:54.000,119,11060861,12725,0,1682766413,12899.508500749995,174.20719356000336,53416.851594240004
2023-04-29,11:06:55.000,119,11060846,12845,0,1682766414,12899.124531079993,173.91817923000053,53416.5231996
2023-04-29,11:06:56.000,119,11060807,12725,0,1682766415,12898.48458163,173.93227748999925,53416.19480496001
2023-04-29,11:06:57.000,119,11060824,12885,0,1682766416,12897.938940519998,173.98162140000204,53415.726667920004
2023-04-29,11:06:58.000,119,11060849,12965,0,1682766417,12898.053457789989,174.31997964000038,53415.30744072
2023-04-29,11:06:59.000,119,11060838,13005,0,1682766418,12898.24207447,174.83456613000453,53414.83231656001
2023-04-29,11:07:00.000,119,11060802,12925,0,1682766419,12898.592362589996,174.77112396000302,53414.53885752
2023-04-29,11:07:01.000,119,11060823,12765,0,1682766420,12899.131267389988,174.67948527000408,53414.34321816
2023-04-29,11:07:02.000,119,11060859,12965,0,1682766421,12899.953097209996,174.48915875999955,53414.16155304001
2023-04-29,11:07:03.000,119,11060822,12965,0,1682766422,12900.84229013,174.53850267000234,53413.903029600006
2023-04-29,11:07:04.000,119,11060823,13085,0,1682766423,12901.704537809994,174.66538700999808,53413.65149328
2023-04-29,11:07:05.000,119,11060876,13125,0,1682766424,12902.277124159991,175.26456306000182,53413.58860920001
2023-04-29,11:07:06.000,119,11060899,12605,0,1682766425,12902.613939659997,176.11045865999768,53413.47681528
2023-04-29,11:07:07.000,119,11060829,12605,0,1682766426,12903.671540329997,176.49111167999945,53413.37200848001
2023-04-29,11:07:08.000,119,11060839,12845,0,1682766427,12904.958175539992,176.97045251999953,53413.31611152
2023-04-29,11:07:09.000,119,11060831,12685,0,1682766428,12905.955149419991,177.2665159800017,53413.40694408
2023-04-29,11:07:10.000,119,11060846,12565,0,1682766429,12906.359328019993,177.21012293999956,53413.51175088001
2023-04-29,11:07:11.000,119,11060806,12645,0,1682766430,12906.534472079999,177.01979643000232,53413.567647840006
2023-04-29,11:07:12.000,119,11060873,13045,0,1682766431,12906.89149650999,177.12553337999998,53413.67245464
2023-04-29,11:07:13.000,119,11060861,12925,0,1682766432,12907.235048319992,176.66029079999862,53413.67944176001
2023-04-29,11:07:14.000,119,11060882,12565,0,1682766433,12907.619017989993,175.75095303000126,53413.868094
2023-04-29,11:07:15.000,119,11060874,13085,0,1682766434,12908.306121609996,175.42669305000163,53413.951939440005
2023-04-29,11:07:16.000,119,11060855,12805,0,1682766435,12908.885444269989,175.32800523000333,53414.15456592
2023-04-29,11:07:17.000,119,11060871,12645,0,1682766436,12909.14816035999,174.81341873999918,53414.24539848
2023-04-29,11:07:18.000,119,11060878,12925,0,1682766437,12909.18857821999,173.9534248800046,53414.336231040004
2023-04-29,11:07:19.000,119,11060832,12645,0,1682766438,12908.838290099993,173.29785578999872,53414.41308936
2023-04-29,11:07:20.000,119,11060871,12845,0,1682766439,12908.892180579998,173.40359274000366,53414.455012080005
2023-04-29,11:07:21.000,119,11060829,13005,0,1682766440,12909.41087644999,173.29785578999872,53414.552831760004
2023-04-29,11:07:22.000,119,11060865,12685,0,1682766441,12910.165343169989,173.27670840000064,53414.573793120006
2023-04-29,11:07:23.000,119,11060861,12725,0,1682766442,12910.899600960001,173.50228056000196,53414.65763856
2023-04-29,11:07:24.000,119,11060857,12925,0,1682766443,12911.310515869998,173.38949447999767,53414.741484000006
2023-04-29,11:07:25.000,119,11060847,12605,0,1682766444,12911.310515869998,173.07933276000404,53414.958084720005
2023-04-29,11:07:26.000,119,11060856,12765,0,1682766445,12911.148844429998,173.09343102000275,53415.06987864001
2023-04-29,11:07:27.000,119,11060856,12925,0,1682766446,12910.987172989997,172.9383501600023,53415.13974984
2023-04-29,11:07:28.000,119,11060867,13445,0,1682766447,12910.73792952,172.73392538999906,53415.20962104
2023-04-29,11:07:29.000,119,11060832,13125,0,1682766448,12910.239442579994,173.07933276000404,53415.11878848001
2023-04-29,11:07:30.000,119,11060851,13005,0,1682766449,12910.172079479999,174.12260400000378,53415.1607112
2023-04-29,11:07:31.000,119,11060881,13005,0,1682766450,12910.744665829996,175.03194177000114,53415.174685440004
2023-04-29,11:07:32.000,119,11060833,12605,0,1682766451,12911.492396239999,175.62406868999824,53415.27949224
2023-04-29,11:07:33.000,119,11060911,12685,0,1682766452,12912.489370119998,176.28668691000348,53415.34936344
2023-04-29,11:07:34.000,119,11060860,12765,0,1682766453,12913.540234480002,176.2373430000007,53415.53801568
2023-04-29,11:07:35.000,119,11060882,12805,0,1682766454,12914.820133380003,175.96947606000322,53415.71968080001
2023-04-29,11:07:36.000,119,11060807,12885,0,1682766455,12916.295385269994,176.03291823000473,53415.915320160006
2023-04-29,11:07:37.000,119,11060869,12965,0,1682766456,12917.79084609,176.17390082999918,53416.15288224001
2023-04-29,11:07:38.000,119,11060884,12925,0,1682766457,12919.14484439999,176.65324166999926,53416.32057312001
2023-04-29,11:07:39.000,119,11060819,13005,0,1682766458,12920.16202720999,177.47798988000432,53416.516212480004
2023-04-29,11:07:40.000,119,11060856,12845,0,1682766459,12920.889548689993,177.90093768000224,53416.69787760001
2023-04-29,11:07:41.000,119,11060871,12885,0,1682766460,12921.63054279,177.8586428999988,53416.9773624
2023-04-29,11:07:42.000,119,11060854,12965,0,1682766461,12922.250283309993,177.5343829199992,53417.15902752001
2023-04-29,11:07:43.000,119,11060858,12965,0,1682766462,12922.60730774,176.78012601000228,53417.38261536
2023-04-29,11:07:44.000,119,11060865,12845,0,1682766463,12922.971068480001,176.42062037999858,53417.522357760005
2023-04-29,11:07:45.000,119,11060826,12965,0,1682766464,12923.038431579997,176.56865210999968,53417.56428048001
2023-04-29,11:07:46.000,119,11060900,12965,0,1682766465,12922.62078035999,176.68143819000397,53417.69703576
2023-04-29,11:07:47.000,119,11060819,12845,0,1682766466,12922.290701169994,176.90701034999802,53417.80184256001
2023-04-29,11:07:48.000,119,11060877,12885,0,1682766467,12921.657488029996,177.04799294999975,53417.86472664
2023-04-29,11:07:49.000,119,11060839,12925,0,1682766468,12920.296753409995,177.37225292999938,53417.86472664
2023-04-29,11:07:50.000,119,11060845,13005,0,1682766469,12918.92928248,177.02684556000168,53417.84376528
2023-04-29,11:07:51.000,119,11060846,12605,0,1682766470,12918.208497309992,176.61799602000247,53417.759919840006
2023-04-29,11:07:52.000,119,11060832,12725,0,1682766471,12917.88515442999,176.12455692000367,53417.641138800005
2023-04-29,11:07:53.000,119,11060861,12765,0,1682766472,12917.379931179988,175.32095610000397,53417.51537064001
2023-04-29,11:07:54.000,119,11060882,12925,0,1682766473,12917.198050810002,174.32702876999974,53417.44549944001
2023-04-29,11:07:55.000,119,11060893,12925,0,1682766474,12917.130687709992,174.34817615999782,53417.36864112001
2023-04-29,11:07:56.000,119,11060831,12805,0,1682766475,12917.198050810002,174.56669918999978,53417.305757040005
2023-04-29,11:07:57.000,119,11060779,12765,0,1682766476,12917.366458559998,174.70768179000152,53417.28479568
2023-04-29,11:07:58.000,119,11060831,12765,0,1682766477,12917.393403799993,175.29980870999862,53417.28479568
2023-04-29,11:07:59.000,119,11060845,12925,0,1682766478,12917.292359149993,175.84964084999956,53417.29876992001
2023-04-29,11:08:00.000,119,11060879,12645,0,1682766479,12917.036379370002,176.20914648000326,53417.41056384
2023-04-29,11:08:01.000,119,11060873,12885,0,1682766480,12916.55136505,176.8083225299997,53417.403576720004
2023-04-29,11:08:02.000,119,11060822,12645,0,1682766481,12916.40990254,177.09733686000254,53417.38960248
2023-04-29,11:08:03.000,119,11060843,12845,0,1682766482,12916.012460249993,177.01274730000296,53417.361654
2023-04-29,11:08:04.000,119,11060827,12605,0,1682766483,12915.19063043,176.94930513000145,53417.4315252
2023-04-29,11:08:05.000,119,11060857,12925,0,1682766484,12914.25428334,177.4497933599996,53417.6062032
2023-04-29,11:08:06.000,119,11060825,12765,0,1682766485,12913.499816620002,179.16273195000394,53417.571267600004
2023-04-29,11:08:07.000,119,11060850,13085,0,1682766486,12913.264045769996,180.97435835999931,53417.61319032001
2023-04-29,11:08:08.000,119,11060822,12925,0,1682766487,12913.189946359991,182.3841843600021,53417.57825472
2023-04-29,11:08:09.000,119,11060864,12765,0,1682766488,12913.15626481,183.61073297999974,53417.55729336
2023-04-29,11:08:10.000,119,11060854,12965,0,1682766489,12913.02827491999,184.86547812000208,53417.52934488
2023-04-29,11:08:11.000,119,11060859,12805,0,1682766490,12912.671250489999,186.12727239000378,53417.522357760005
2023-04-29,11:08:12.000,119,11060842,12685,0,1682766491,12912.462424879988,187.13529797999945,53417.62017744
2023-04-29,11:08:13.000,119,11060798,12805,0,1682766492,12912.469161189998,187.6498844700036,53417.53633200001
2023-04-29,11:08:14.000,119,11060847,12925,0,1682766493,12912.401798090003,187.5864423000021,53417.49440928001
2023-04-29,11:08:15.000,119,11060846,12805,0,1682766494,12912.233390339992,187.72037577000447,53417.45248656
2023-04-29,11:08:16.000,119,11060868,12845,0,1682766495,12912.590414769998,187.80496533000405,53417.403576720004
2023-04-29,11:08:17.000,119,11060884,12885,0,1682766496,12913.0148023,187.91775141000107,53417.2917828
2023-04-29,11:08:18.000,119,11060847,13085,0,1682766497,12913.169737429991,188.12217618000432,53417.10313056
2023-04-29,11:08:19.000,119,11060839,12765,0,1682766498,12913.445926139997,188.4252887699986,53416.87954272
2023-04-29,11:08:20.000,119,11060854,12885,0,1682766499,12914.00503986999,188.01643922999938,53416.69787760001
2023-04-29,11:08:21.000,119,11060820,12765,0,1682766500,12914.907705409998,187.5864423000021,53416.57909656001
2023-04-29,11:08:22.000,119,11060856,12685,0,1682766501,12915.965306079997,187.38201752999885,53416.40441856
2023-04-29,11:08:23.000,119,11060874,12885,0,1682766502,12916.901653169996,187.3538210100014,53416.24371480001
2023-04-29,11:08:24.000,119,11060853,12485,0,1682766503,12917.64938358,187.08595407000394,53416.131920880005
2023-04-29,11:08:25.000,119,11060889,12885,0,1682766504,12917.87168181,186.98726624999836,53416.09698528
2023-04-29,11:08:26.000,119,11060884,13205,0,1682766505,12917.84473656999,186.90972581999813,53415.85942320001
2023-04-29,11:08:27.000,119,11060818,13005,0,1682766506,12917.736955609995,186.76874322000367,53415.71968080001
2023-04-29,11:08:28.000,119,11060831,12885,0,1682766507,12917.84473656999,186.74759582999832,53415.55198992001
2023-04-29,11:08:29.000,119,11060840,13085,0,1682766508,12918.03335325,186.6700553999981,53415.37731192
2023-04-29,11:08:30.000,119,11060853,12965,0,1682766509,12918.255651480002,185.8946511000031,53415.35635056001
2023-04-29,11:08:31.000,119,11060840,12965,0,1682766510,12918.390377679993,184.2733511999977,53415.3703248
2023-04-29,11:08:32.000,119,11060866,13125,0,1682766511,12918.437531850002,183.40630821000377,53415.27949224
2023-04-29,11:08:33.000,119,11060809,12965,0,1682766512,12918.578994359988,183.27942387000076,53415.18167256
2023-04-29,11:08:34.000,119,11060874,12965,0,1682766513,12918.646357459998,183.2723747400014,53415.342376320004
2023-04-29,11:08:35.000,119,11060826,13005,0,1682766514,12918.578994359988,182.89877084999898,53415.32141496
2023-04-29,11:08:36.000,119,11060837,12645,0,1682766515,12918.471213399993,182.05287525000313,53415.342376320004
2023-04-29,11:08:37.000,119,11060842,12885,0,1682766516,12918.154606830001,181.48894485000346,53415.43320888001
2023-04-29,11:08:38.000,119,11060853,13205,0,1682766517,12917.999671699996,181.0589479199989,53415.50308008001
2023-04-29,11:08:39.000,119,11060877,13005,0,1682766518,12918.619412219989,180.86862141000165,53415.71968080001
2023-04-29,11:08:40.000,119,11060861,12885,0,1682766519,12919.27283429,179.79715365000447,53415.97820424
2023-04-29,11:08:41.000,119,11060861,12805,0,1682766520,12919.575968240002,178.1899520099978,53416.250701920006
2023-04-29,11:08:42.000,119,11060845,12685,0,1682766521,12920.02056469999,176.86471557000186,53416.55114808
2023-04-29,11:08:43.000,119,11060834,12885,0,1682766522,12920.498842709996,176.23029387000133,53416.81665864
2023-04-29,11:08:44.000,119,11060833,12805,0,1682766523,12921.32740884,175.88488650000363,53417.17998888001
2023-04-29,11:08:45.000,119,11060830,12925,0,1682766524,12921.913467810002,175.94832866999786,53417.592228960006
2023-04-29,11:08:46.000,119,11060832,13005,0,1682766525,12922.203129139998,176.39242386000114,53417.9904948
2023-04-29,11:08:47.000,119,11060849,12765,0,1682766526,12922.41869105999,176.2373430000007,53418.360812160005
2023-04-29,11:08:48.000,119,11060848,13005,0,1682766527,12922.56015356999,175.82144433000212,53418.75907800001
2023-04-29,11:08:49.000,119,11060902,12925,0,1682766528,12922.39848212999,175.80029694000405,53419.14336960001
2023-04-29,11:08:50.000,119,11060815,12565,0,1682766529,12921.920204119997,176.1386551800024,53419.534648320005
2023-04-29,11:08:51.000,119,11060849,12805,0,1682766530,12921.031011199993,176.41357124999922,53419.90496568
2023-04-29,11:08:52.000,119,11060851,12965,0,1682766531,12920.074455179994,176.0540656200028,53420.14951488001
2023-04-29,11:08:53.000,119,11060852,12805,0,1682766532,12919.340197389996,175.27161219000118,53420.35912848
2023-04-29,11:08:54.000,119,11060878,12765,0,1682766533,12919.11116285,174.975548729999,53420.63162616001
2023-04-29,11:08:55.000,119,11060807,12925,0,1682766534,12919.06400867999,174.89800829999876,53420.855214
2023-04-29,11:08:56.000,119,11060863,12765,0,1682766535,12919.367142629992,174.80636960999982,53421.06482760001
2023-04-29,11:08:57.000,119,11060815,12925,0,1682766536,12920.08119148999,174.61604310000257,53421.2395056
2023-04-29,11:08:58.000,119,11060846,12565,0,1682766537,12920.943439169998,174.05916183000227,53421.4840548
2023-04-29,11:08:59.000,119,11060865,13085,0,1682766538,12922.034721390002,173.62211576999835,53421.70764264001
2023-04-29,11:09:00.000,119,11060835,12725,0,1682766539,12922.82286965999,173.81949141000223,53422.01507592
2023-04-29,11:09:01.000,119,11060832,12605,0,1682766540,12923.307883979993,174.5455518000017,53422.399367519996
2023-04-29,11:09:02.000,119,11060799,12685,0,1682766541,12923.76595306,175.17292437000287,53422.75571064
2023-04-29,11:09:03.000,119,11060858,12885,0,1682766542,12924.156659039996,175.433742180001,53423.0910924
2023-04-29,11:09:04.000,119,11060769,13205,0,1682766543,12924.628200739993,175.102433070002,53423.391538560005
2023-04-29,11:09:05.000,119,11060820,12805,0,1682766544,12925.03911564999,174.8275169999979,53423.71294608
2023-04-29,11:09:06.000,119,11060867,12685,0,1682766545,12925.24794126,175.19407176000095,53424.08326344001
2023-04-29,11:09:07.000,119,11060848,12845,0,1682766546,12924.89765313999,175.60292130000016,53424.29287704001
2023-04-29,11:09:08.000,119,11060830,12885,0,1682766547,12924.291385240002,175.9906234500013,53424.43960656001
2023-04-29,11:09:09.000,119,11060832,13085,0,1682766548,12923.691853649994,176.61799602000247,53424.62127168
2023-04-29,11:09:10.000,119,11060813,12885,0,1682766549,12922.991277410001,177.59077596000134,53424.802936800006
2023-04-29,11:09:11.000,119,11060785,12925,0,1682766550,12921.873049950002,178.22519766000187,53424.900756480005
2023-04-29,11:09:12.000,119,11060852,12605,0,1682766551,12920.869339759993,178.34503286999825,53424.91473072
2023-04-29,11:09:13.000,119,11060854,12925,0,1682766552,12920.16202720999,177.9079868100016,53424.96364056001
2023-04-29,11:09:14.000,119,11060844,12685,0,1682766553,12919.683749199998,177.3017616299985,53424.98460192
2023-04-29,11:09:15.000,119,11060843,12765,0,1682766554,12919.319988459996,176.90701034999802,53425.1522928
2023-04-29,11:09:16.000,119,11060827,12725,0,1682766555,12919.10442653999,176.87881383000058,53425.31998368
2023-04-29,11:09:17.000,119,11060859,12885,0,1682766556,12918.92928248,176.89996121999866,53425.39684200001
2023-04-29,11:09:18.000,119,11060802,12885,0,1682766557,12918.754138419994,177.23831946000428,53425.51562304001
2023-04-29,11:09:19.000,119,11060862,12925,0,1682766558,12918.491422329993,177.71061116999772,53425.641391200006
2023-04-29,11:09:20.000,119,11060829,12965,0,1682766559,12918.228706239992,178.154706360001,53425.83004344001
2023-04-29,11:09:21.000,119,11060870,12805,0,1682766560,12918.161343139996,178.35913113000424,53425.92786312001
2023-04-29,11:09:22.000,119,11060829,12725,0,1682766561,12918.329750889992,178.72568589000002,53426.01170856
2023-04-29,11:09:23.000,119,11060848,12805,0,1682766562,12918.599203289989,179.96633277000365,53426.22132216
2023-04-29,11:09:24.000,119,11060865,12965,0,1682766563,12918.578994359988,180.94616184000188,53426.22830928
2023-04-29,11:09:25.000,119,11060871,12885,0,1682766564,12918.349959819992,181.4818957200041,53426.30516760001
2023-04-29,11:09:26.000,119,11060804,13005,0,1682766565,12918.323014579997,181.73566440000286,53426.46587136
2023-04-29,11:09:27.000,119,11060858,12965,0,1682766566,12918.316278270002,181.65812397000263,53426.48683272
2023-04-29,11:09:28.000,119,11060830,12765,0,1682766567,12918.154606830001,181.2704218200015,53426.43093576001
2023-04-29,11:09:29.000,119,11060844,12725,0,1682766568,12917.265413909998,180.47387013000116,53426.25625776
2023-04-29,11:09:30.000,119,11060844,12805,0,1682766569,12915.884470359997,179.40945150000334,53426.03266992
2023-04-29,11:09:31.000,119,11060782,12725,0,1682766570,12914.927914339998,178.39437678000104,53425.85100480001
2023-04-29,11:09:32.000,119,11060838,13085,0,1682766571,12914.05219404,177.91503594000096,53425.55754576
2023-04-29,11:09:33.000,119,11060890,12965,0,1682766572,12912.99459337,177.9714289800031,53425.138318560006
2023-04-29,11:09:34.000,119,11060836,12885,0,1682766573,12912.233390339992,177.66831639000156,53424.781975440004
2023-04-29,11:09:35.000,119,11060817,12845,0,1682766574,12911.69448554,176.97045251999953,53424.46056792001
2023-04-29,11:09:36.000,119,11060807,12845,0,1682766575,12911.222943839988,175.5324299999993,53424.02736648
2023-04-29,11:09:37.000,119,11060913,12965,0,1682766576,12910.838974170001,174.00981791999948,53423.678010480005
2023-04-29,11:09:38.000,119,11060806,12805,0,1682766577,12910.69751166,173.05818536999868,53423.237821919996
2023-04-29,11:09:39.000,119,11060877,12805,0,1682766578,12911.061272400002,172.79736756000057,53422.839556080005
2023-04-29,11:09:40.000,119,11060818,12925,0,1682766579,12911.46545099999,173.41064187000302,53422.46923872
2023-04-29,11:09:41.000,119,11060850,12885,0,1682766580,12911.283570629988,173.90408097000181,53422.168792560005
2023-04-29,11:09:42.000,119,11060850,13285,0,1682766581,12911.027590849997,173.81949141000223,53421.81943656
2023-04-29,11:09:43.000,119,11060830,13005,0,1682766582,12910.46847711999,174.22834095000144,53421.3443124
2023-04-29,11:09:44.000,119,11060863,12925,0,1682766583,12910.010408039998,175.17292437000287,53420.89014960001
2023-04-29,11:09:45.000,119,11060832,12605,0,1682766584,12909.767900879997,175.6945599899991,53420.48489664001
2023-04-29,11:09:46.000,119,11060879,12965,0,1682766585,12909.781373500002,175.82144433000212,53420.03073384001
2023-04-29,11:09:47.000,119,11060798,12925,0,1682766586,12909.727483019997,176.0540656200028,53419.604519520006
2023-04-29,11:09:48.000,119,11060851,13045,0,1682766587,12909.53886634,176.07521301000088,53419.20625368
2023-04-29,11:09:49.000,119,11060878,13165,0,1682766588,12909.47150323999,175.7439039000019,53418.77305224
2023-04-29,11:09:50.000,119,11060817,12765,0,1682766589,12909.53886634,175.08128568000393,53418.50055456001
2023-04-29,11:09:51.000,119,11060840,12845,0,1682766590,12909.599493130001,174.70768179000152,53418.16517280001
2023-04-29,11:09:52.000,119,11060790,13005,0,1682766591,12909.619702060001,174.5948957100045,53417.78088120001
2023-04-29,11:09:53.000,119,11060832,12925,0,1682766592,12909.444557999996,174.92620482000348,53417.28479568
2023-04-29,11:09:54.000,119,11060891,13045,0,1682766593,12909.552338959991,174.7288291799996,53417.0472336
2023-04-29,11:09:55.000,119,11060825,12805,0,1682766594,12909.579284200001,174.57374831999914,53416.7677488
2023-04-29,11:09:56.000,119,11060884,12885,0,1682766595,12909.902627080002,175.102433070002,53416.43236704
2023-04-29,11:09:57.000,119,11060796,12725,0,1682766596,12910.24617888999,175.9553778000045,53416.14589512
2023-04-29,11:09:58.000,119,11060852,13045,0,1682766597,12910.360696159994,176.89996121999866,53415.87339744
2023-04-29,11:09:59.000,119,11060853,13125,0,1682766598,12909.956517559993,178.14765723000164,53415.628848240005
2023-04-29,11:10:00.000,119,11060855,12965,0,1682766599,12910.111452689998,179.43059889000142,53415.55198992001
2023-04-29,11:10:01.000,119,11060849,12725,0,1682766600,12910.36743246999,180.39632970000093,53415.34936344
2023-04-29,11:10:02.000,119,11060839,13045,0,1682766601,12911.169053359998,180.748786199998,53415.23756952001
2023-04-29,11:10:03.000,119,11060854,12885,0,1682766602,12912.428743329998,180.86862141000165,53415.223595280004
2023-04-29,11:10:04.000,119,11060857,12965,0,1682766603,12913.553707099993,181.09419357000297,53415.23756952001
2023-04-29,11:10:05.000,119,11060842,12925,0,1682766604,12914.678670870002,181.4184535500026,53415.3703248
2023-04-29,11:10:06.000,119,11060865,12605,0,1682766605,12915.561127479996,181.41140442000324,53415.5450028
2023-04-29,11:10:07.000,119,11060798,12965,0,1682766606,12916.126977519998,180.52321404000395,53415.59391264
2023-04-29,11:10:08.000,119,11060820,13005,0,1682766607,12916.618728149995,179.33191107000312,53415.69173232001
2023-04-29,11:10:09.000,119,11060841,12885,0,1682766608,12917.406876419998,178.52126112000406,53415.7546164
2023-04-29,11:10:10.000,119,11060857,12765,0,1682766609,12918.215233620002,178.82437370999833,53415.81750048001
2023-04-29,11:10:11.000,119,11060874,12765,0,1682766610,12918.558785429988,179.47289367000485,53415.88038456
2023-04-29,11:10:12.000,119,11060827,13005,0,1682766611,12918.605939599998,179.4165006300027,53415.88038456
2023-04-29,11:10:13.000,119,11060836,12805,0,1682766612,12918.720456869989,179.09224065000308,53415.90134592
2023-04-29,11:10:14.000,119,11060844,12885,0,1682766613,12919.16505332999,178.83142283999769,53415.83846184001
2023-04-29,11:10:15.000,119,11060852,12965,0,1682766614,12919.95993790999,178.57765415999893,53415.8244876
2023-04-29,11:10:16.000,119,11060872,13125,0,1682766615,12920.781767729997,178.3661802600036,53415.85243608
2023-04-29,11:10:17.000,119,11060889,12765,0,1682766616,12921.17921001999,178.4507698200032,53415.83846184001
2023-04-29,11:10:18.000,119,11060860,12765,0,1682766617,12921.46213503999,178.48601546999998,53415.796539120005
2023-04-29,11:10:19.000,119,11060826,12885,0,1682766618,12921.879786259997,178.94420892000198,53415.698719440006
2023-04-29,11:10:20.000,119,11060845,12885,0,1682766619,12922.095348180002,179.4517462799995,53415.66378384
2023-04-29,11:10:21.000,119,11060835,12965,0,1682766620,12922.034721390002,179.64912192000338,53415.6847452
2023-04-29,11:10:22.000,119,11060828,13125,0,1682766621,12921.812423160001,179.4165006300027,53415.56596416
2023-04-29,11:10:23.000,119,11060851,12805,0,1682766622,12921.852841020002,178.97945456999878,53415.45417024001
2023-04-29,11:10:24.000,119,11060856,13125,0,1682766623,12922.243546999998,179.29666541999904,53415.31442784001
2023-04-29,11:10:25.000,119,11060870,12965,0,1682766624,12922.52647202,180.0086275499998,53415.2305824
2023-04-29,11:10:26.000,119,11060848,12805,0,1682766625,12921.812423160001,180.2553470999992,53415.055904400004
2023-04-29,11:10:27.000,119,11060818,12965,0,1682766626,12920.566205809992,180.1919049299977,53414.916162
2023-04-29,11:10:28.000,119,11060821,12925,0,1682766627,12919.407560489992,180.24829796999984,53414.64366432001
2023-04-29,11:10:29.000,119,11060817,12805,0,1682766628,12918.96970034,180.5514105600014,53414.41308936
2023-04-29,11:10:30.000,119,11060887,12925,0,1682766629,12919.09095392,180.52321404000395,53414.32924392001
2023-04-29,11:10:31.000,119,11060843,13405,0,1682766630,12919.360406319996,179.84649756,53414.17552728
2023-04-29,11:10:32.000,119,11060867,13005,0,1682766631,12919.703958129998,179.21912498999882,53414.06373336001
2023-04-29,11:10:33.000,119,11060891,12765,0,1682766632,12919.872365879994,179.388304109998,53413.9379652
2023-04-29,11:10:34.000,119,11060860,12925,0,1682766633,12920.337171269995,179.46584453999822,53413.77726144001
2023-04-29,11:10:35.000,119,11060830,12805,0,1682766634,12920.916493930003,178.87371762000112,53413.63053192
2023-04-29,11:10:36.000,119,11060855,13005,0,1682766635,12921.556443379995,177.67536552000092,53413.53271224
2023-04-29,11:10:37.000,119,11060888,13005,0,1682766636,12922.317646409989,176.34307994999836,53413.37200848001
2023-04-29,11:10:38.000,119,11060823,12765,0,1682766637,12923.139476229997,175.48308609000378,53413.064575200005
2023-04-29,11:10:39.000,119,11060843,12805,0,1682766638,12924.143186419991,175.15882611000416,53412.91085856
2023-04-29,11:10:40.000,119,11060833,12845,0,1682766639,12924.99869778999,175.11653133000073,53412.645348
2023-04-29,11:10:41.000,119,11060858,13165,0,1682766640,12925.638647239997,175.09538394000265,53412.41477304001
2023-04-29,11:10:42.000,119,11060835,12925,0,1682766641,12926.09671631999,175.25751393000246,53412.107339760005
2023-04-29,11:10:43.000,119,11060842,12885,0,1682766642,12926.191024659995,175.40554566000355,53411.820867840004
2023-04-29,11:10:44.000,119,11060849,12965,0,1682766643,12925.840736539998,175.91308302000107,53411.45753760001
2023-04-29,11:10:45.000,119,11060844,13005,0,1682766644,12925.32877698,176.1386551800024,53411.268885360005
2023-04-29,11:10:46.000,119,11060837,12965,0,1682766645,12924.756190629989,175.96947606000322,53410.898568
2023-04-29,11:10:47.000,119,11060860,12965,0,1682766646,12924.197076899996,175.58177391000208,53410.60510896
2023-04-29,11:10:48.000,119,11060808,12845,0,1682766647,12923.415664939988,174.68653440000344,53410.2697272
2023-04-29,11:10:49.000,119,11060837,12725,0,1682766648,12922.553417259995,173.5304770799994,53409.82255152001
2023-04-29,11:10:50.000,119,11060847,13045,0,1682766649,12922.149238659993,172.40261628000007,53409.45922128
2023-04-29,11:10:51.000,119,11060803,12845,0,1682766650,12922.337855339989,171.4298363400012,53409.1168524
2023-04-29,11:10:52.000,119,11060859,12965,0,1682766651,12922.70835239,170.76721812000324,53408.76749640001
2023-04-29,11:10:53.000,119,11060866,12925,0,1682766652,12922.54668095,170.97869201999856,53408.26442376001
2023-04-29,11:10:54.000,119,11060854,12765,0,1682766653,12922.735297629995,171.41573808000248,53408.11070712
2023-04-29,11:10:55.000,119,11060841,12645,0,1682766654,12923.085585749992,171.8245876200017,53407.74038976001
2023-04-29,11:10:56.000,119,11060905,12725,0,1682766655,12923.065376819992,172.45900932000222,53407.32814968
2023-04-29,11:10:57.000,119,11060895,13005,0,1682766656,12922.694879769995,172.32507584999985,53407.08360048
2023-04-29,11:10:58.000,119,11060825,12845,0,1682766657,12922.236810689988,171.68360501999996,53406.86699976
2023-04-29,11:10:59.000,119,11060877,12885,0,1682766658,12921.44866242,171.59196633000101,53406.48270816
2023-04-29,11:11:00.000,119,11060809,12605,0,1682766659,12920.18223613999,171.8598332699985,53406.11239080001
2023-04-29,11:11:01.000,119,11060865,12685,0,1682766660,12919.279570599996,172.15589673000068,53405.8678416
2023-04-29,11:11:02.000,119,11060848,12845,0,1682766661,12918.349959819992,172.30392846000177,53405.54643408
2023-04-29,11:11:03.000,119,11060872,12605,0,1682766662,12917.097006160002,173.4811331700039,53405.2390008
2023-04-29,11:11:04.000,119,11060831,12605,0,1682766663,12916.50421087999,175.27866132000054,53404.91060616001
2023-04-29,11:11:05.000,119,11060869,12925,0,1682766664,12916.51094719,176.49111167999945,53404.67304408001
2023-04-29,11:11:06.000,119,11060849,12925,0,1682766665,12916.012460249993,177.93618332999904,53404.43548200001
2023-04-29,11:11:07.000,119,11060851,13005,0,1682766666,12915.45334652,179.3037145499984,53404.09311312
2023-04-29,11:11:08.000,119,11060867,12845,0,1682766667,12915.29167508,180.29059275000327,53403.673885920005
2023-04-29,11:11:09.000,119,11060855,12765,0,1682766668,12915.23104829,180.59370534000482,53403.31055568001
2023-04-29,11:11:10.000,119,11060835,12765,0,1682766669,12915.588072719991,180.875670540001,53403.07998072
2023-04-29,11:11:11.000,119,11060870,13005,0,1682766670,12915.938360840002,181.19288139000128,53402.7236376
2023-04-29,11:11:12.000,119,11060871,12805,0,1682766671,12916.248231099999,181.24927443000342,53402.36030736
2023-04-29,11:11:13.000,119,11060820,12845,0,1682766672,12916.537892429995,181.24927443000342,53401.89217032001
2023-04-29,11:11:14.000,119,11060825,12925,0,1682766673,12917.076797230002,181.84845047999988,53401.640634
2023-04-29,11:11:15.000,119,11060819,12925,0,1682766674,12917.58202047999,182.04582612000377,53401.340187839996
2023-04-29,11:11:16.000,119,11060833,12805,0,1682766675,12917.878418119995,182.25025088999973,53401.21441968
2023-04-29,11:11:17.000,119,11060806,12965,0,1682766676,12918.046825869991,182.58860912999808,53401.05371592001
2023-04-29,11:11:18.000,119,11060863,12845,0,1682766677,12918.168079449992,182.88467259000026,53400.85807656
2023-04-29,11:11:19.000,119,11060808,12885,0,1682766678,12918.174815760001,182.46172479000234,53400.78121824
2023-04-29,11:11:20.000,119,11060822,12885,0,1682766679,12918.141134209996,181.4818957200041,53400.74628264001
2023-04-29,11:11:21.000,119,11060883,12805,0,1682766680,12918.343223509997,180.762884460004,53400.64846296001
2023-04-29,11:11:22.000,119,11060877,12685,0,1682766681,12918.76087472999,180.38928057000157,53400.55064328001
2023-04-29,11:11:23.000,119,11060847,12845,0,1682766682,12918.740665799989,179.7125640900049,53400.417888
2023-04-29,11:11:24.000,119,11060814,12885,0,1682766683,12918.713720559994,178.85257023000304,53400.2781456
2023-04-29,11:11:25.000,119,11060818,12885,0,1682766684,12918.787819969999,177.97847811000247,53400.201287280004
2023-04-29,11:11:26.000,119,11060851,12845,0,1682766685,12919.239152739996,176.97045251999953,53400.19430016001
2023-04-29,11:11:27.000,119,11060842,12885,0,1682766686,12920.12834566,176.30783430000156,53400.033596400004
2023-04-29,11:11:28.000,119,11060851,12845,0,1682766687,12921.40824456,175.78619867999805,53399.935776720005
2023-04-29,11:11:29.000,119,11060797,12605,0,1682766688,12922.358064269989,175.50423348000186,53399.74712448
2023-04-29,11:11:30.000,119,11060850,12845,0,1682766689,12923.132739920002,174.89800829999876,53399.70520176
2023-04-29,11:11:31.000,119,11060859,12965,0,1682766690,12923.974778669995,174.48915875999955,53399.47462680001
2023-04-29,11:11:32.000,119,11060872,12845,0,1682766691,12924.830290039994,174.5103061500049,53399.362832880004
2023-04-29,11:11:33.000,119,11060828,13005,0,1682766692,12925.322040669991,174.5455518000017,53399.24405184
2023-04-29,11:11:34.000,119,11060846,13125,0,1682766693,12925.726219269993,174.74997656999767,53399.0553996
2023-04-29,11:11:35.000,119,11060838,12925,0,1682766694,12926.069771079994,174.89800829999876,53398.81783752
2023-04-29,11:11:36.000,119,11060845,13005,0,1682766695,12926.595203259996,174.9544013400009,53398.72001784
2023-04-29,11:11:37.000,119,11060874,12925,0,1682766696,12926.736665769997,175.65226521000295,53398.44053304
2023-04-29,11:11:38.000,119,11060806,12925,0,1682766697,12926.46047705999,176.61799602000247,53398.209958080006
2023-04-29,11:11:39.000,119,11060846,12845,0,1682766698,12925.887890709993,177.37225292999938,53397.89553768001
2023-04-29,11:11:40.000,119,11060805,12765,0,1682766699,12925.443294249992,177.7247094300037,53397.60906576001
2023-04-29,11:11:41.000,119,11060841,12685,0,1682766700,12925.194050779995,177.64011987000413,53397.469323360005
2023-04-29,11:11:42.000,119,11060841,12765,0,1682766701,12924.567573949993,177.96437985000375,53397.23176128
2023-04-29,11:11:43.000,119,11060838,12805,0,1682766702,12923.550391139994,178.53535938000277,53396.95227648
2023-04-29,11:11:44.000,119,11060849,12805,0,1682766703,12923.065376819992,178.28159070000402,53396.73567576
2023-04-29,11:11:45.000,119,11060850,12925,0,1682766704,12922.991277410001,177.57667770000262,53396.581959120005
2023-04-29,11:11:46.000,119,11060835,13085,0,1682766705,12922.883496449991,176.61799602000247,53396.344397040004
2023-04-29,11:11:47.000,119,11060828,12845,0,1682766706,12922.715088699995,175.82849346000148,53396.16971904001
2023-04-29,11:11:48.000,119,11060836,13005,0,1682766707,12922.6477256,175.21521914999903,53395.98106680001
2023-04-29,11:11:49.000,119,11060841,12685,0,1682766708,12922.47931784999,174.77817309000238,53395.75049184
2023-04-29,11:11:50.000,119,11060868,12925,0,1682766709,12921.866313639992,174.8275169999979,53395.65965928
2023-04-29,11:11:51.000,119,11060848,13045,0,1682766710,12921.28699098,174.86981178000133,53395.44305856
2023-04-29,11:11:52.000,119,11060822,12805,0,1682766711,12920.997329649988,175.06718741999794,53395.23344496001
2023-04-29,11:11:53.000,119,11060819,13005,0,1682766712,12920.647041529992,175.4689878299978,53394.953960160004
2023-04-29,11:11:54.000,119,11060899,13125,0,1682766713,12919.939728979989,175.80029694000405,53394.835179120004
2023-04-29,11:11:55.000,119,11060828,13165,0,1682766714,12919.11116285,175.45488956999907,53394.74434656
2023-04-29,11:11:56.000,119,11060865,12765,0,1682766715,12918.552049119993,174.96849959999963,53394.57665568
2023-04-29,11:11:57.000,119,11060824,12765,0,1682766716,12918.390377679993,174.5455518000017,53394.478836
2023-04-29,11:11:58.000,119,11060839,13005,0,1682766717,12918.309541959992,174.29178312000295,53394.32511936001
2023-04-29,11:11:59.000,119,11060814,13085,0,1682766718,12917.95251753,174.50325701999827,53394.21332544
2023-04-29,11:12:00.000,119,11060828,13005,0,1682766719,12917.588756789999,174.6301413600013,53394.12249288
2023-04-29,11:12:01.000,119,11060873,12845,0,1682766720,12917.204787119997,174.42571658999805,53393.91287928
2023-04-29,11:12:02.000,119,11060839,12925,0,1682766721,12916.928598409992,173.83358967000095,53393.70326568001
2023-04-29,11:12:03.000,119,11060839,13005,0,1682766722,12916.79387221,172.95244842000102,53393.33993544001
2023-04-29,11:12:04.000,119,11060807,12805,0,1682766723,12916.719772799996,172.39556715000072,53393.109360480004
2023-04-29,11:12:05.000,119,11060854,12765,0,1682766724,12916.679354939995,172.14179847000196,53392.86481128001
2023-04-29,11:12:06.000,119,11060840,12765,0,1682766725,12916.76692696999,171.69065414999932,53392.49449392
2023-04-29,11:12:07.000,119,11060877,13045,0,1682766726,12916.75345435,171.15492027000437,53392.13116368
2023-04-29,11:12:08.000,119,11060833,12885,0,1682766727,12916.025932869998,170.92934811000305,53391.69796224
2023-04-29,11:12:09.000,119,11060867,13125,0,1682766728,12914.927914339998,171.1690185300031,53391.08309568
2023-04-29,11:12:10.000,119,11060869,12845,0,1682766729,12914.41595478,171.2818046100001,53390.58701016001
2023-04-29,11:12:11.000,119,11060864,13205,0,1682766730,12914.516999430001,170.7883655100013,53390.18874432
2023-04-29,11:12:12.000,119,11060812,13005,0,1682766731,12915.062640539989,170.16099294000014,53389.72759440001
2023-04-29,11:12:13.000,119,11060842,12925,0,1682766732,12915.460082829995,169.37149037999916,53389.31535432001
2023-04-29,11:12:14.000,119,11060829,13205,0,1682766733,12915.621754269996,168.68067564000376,53388.93106272001
2023-04-29,11:12:15.000,119,11060860,12565,0,1682766734,12915.460082829995,168.87805128000036,53388.70747488
2023-04-29,11:12:16.000,119,11060849,12765,0,1682766735,12915.22431197999,170.51344944000448,53388.316196160005
2023-04-29,11:12:17.000,119,11060842,12925,0,1682766736,12915.31188401,171.80344023000362,53388.10658256
2023-04-29,11:12:18.000,119,11060825,12725,0,1682766737,12915.028958989999,173.07933276000404,53387.89696896
2023-04-29,11:12:19.000,119,11060878,13205,0,1682766738,12914.530472049992,173.84768792999967,53387.575561440004
2023-04-29,11:12:20.000,119,11060848,12885,0,1682766739,12914.27449227,174.17899703999865,53387.407870560004
2023-04-29,11:12:21.000,119,11060817,12645,0,1682766740,12914.10608451999,174.29178312000295,53387.30306376001
2023-04-29,11:12:22.000,119,11060830,12725,0,1682766741,12914.341855369996,174.70768179000152,53387.21223120001
2023-04-29,11:12:23.000,119,11060889,12925,0,1682766742,12914.409218469991,175.2857104499999,53386.98864336
2023-04-29,11:12:24.000,119,11060837,12925,0,1682766743,12914.469845259991,176.12455692000367,53386.84890096001
2023-04-29,11:12:25.000,119,11060822,12805,0,1682766744,12914.739297660002,176.68848732000333,53386.70915856001
2023-04-29,11:12:26.000,119,11060820,13005,0,1682766745,12914.712352419992,176.85061731000314,53386.639287360005
2023-04-29,11:12:27.000,119,11060847,12765,0,1682766746,12914.759506590002,177.06209120999847,53386.62531312
2023-04-29,11:12:28.000,119,11060825,13005,0,1682766747,12915.089585779999,177.21012293999956,53386.50653208
2023-04-29,11:12:29.000,119,11060813,12525,0,1682766748,12915.36577448999,177.01274730000296,53386.46460936001
2023-04-29,11:12:30.000,119,11060819,12885,0,1682766749,12915.042431609989,176.7307820999995,53386.50653208
2023-04-29,11:12:31.000,119,11060864,12965,0,1682766750,12914.14650237999,177.21717206999892,53386.44364800001
2023-04-29,11:12:32.000,119,11060837,12925,0,1682766751,12913.304463629996,177.58372683000198,53386.303905600005
2023-04-29,11:12:33.000,119,11060864,12845,0,1682766752,12913.183210049996,177.64011987000413,53386.136214720005
2023-04-29,11:12:34.000,119,11060871,13005,0,1682766753,12913.506552929997,177.50618640000175,53386.14320184
2023-04-29,11:12:35.000,119,11060846,12565,0,1682766754,12913.749060089998,177.2030738100002,53386.12922760001
2023-04-29,11:12:36.000,119,11060865,13005,0,1682766755,12913.445926139997,177.01274730000296,53385.98948520001
2023-04-29,11:12:37.000,119,11060832,12845,0,1682766756,12912.779031449994,176.7096347100014,53385.82179432001
2023-04-29,11:12:38.000,119,11060828,12765,0,1682766757,12912.246862959997,176.4840625500001,53385.70301328001
2023-04-29,11:12:39.000,119,11060836,12925,0,1682766758,12912.415270709993,176.5122590700048,53385.54929664
2023-04-29,11:12:40.000,119,11060844,12925,0,1682766759,12912.799240379994,176.71668384000077,53385.54929664
2023-04-29,11:12:41.000,119,11060862,12925,0,1682766760,12912.529787979998,176.78717514000164,53385.38859288001
2023-04-29,11:12:42.000,119,11060852,12685,0,1682766761,12911.990883179991,176.32193256000028,53385.227889120004
2023-04-29,11:12:43.000,119,11060840,12725,0,1682766762,12911.81573912,175.4971843500025,53384.96936568
2023-04-29,11:12:44.000,119,11060768,12845,0,1682766763,12912.139082000002,174.9403030800022,53384.7318036
2023-04-29,11:12:45.000,119,11060849,12765,0,1682766764,12912.475897499993,174.8275169999979,53384.51520288
2023-04-29,11:12:46.000,119,11060877,12845,0,1682766765,12912.92723026999,175.0037452500037,53384.193795360006
2023-04-29,11:12:47.000,119,11060844,12725,0,1682766766,12913.459398760002,175.49013522000314,53383.90033632001
2023-04-29,11:12:48.000,119,11060849,12765,0,1682766767,12913.930940459999,176.34307994999836,53383.53001896
2023-04-29,11:12:49.000,119,11060826,12525,0,1682766768,12914.30817381999,177.252417720003,53383.068869040006
2023-04-29,11:12:50.000,119,11060855,12765,0,1682766769,12914.820133380003,177.98552724000183,53382.74746152
2023-04-29,11:12:51.000,119,11060859,12725,0,1682766770,12915.257993529995,178.5001137299987,53382.46797672001
2023-04-29,11:12:52.000,119,11060850,13205,0,1682766771,12915.42640127999,178.9230615300039,53382.13259496001
2023-04-29,11:12:53.000,119,11060835,13045,0,1682766772,12915.359038179995,179.68436757000018,53381.86009728
2023-04-29,11:12:54.000,119,11060797,12685,0,1682766773,12915.803634639997,180.5655088200001,53381.58061248001
2023-04-29,11:12:55.000,119,11060826,12965,0,1682766774,12916.174131689993,181.44665007000003,53381.377986
2023-04-29,11:12:56.000,119,11060830,12965,0,1682766775,12916.477265639995,182.03172785999777,53381.18933376
2023-04-29,11:12:57.000,119,11060907,13125,0,1682766776,12916.921862099996,182.52516696000384,53380.986707280004
2023-04-29,11:12:58.000,119,11060842,12965,0,1682766777,12917.406876419998,182.9622130200005,53380.90286184
2023-04-29,11:12:59.000,119,11060877,12965,0,1682766778,12917.898627049995,182.98336040999857,53380.72818384
2023-04-29,11:13:00.000,119,11060863,13005,0,1682766779,12918.221969929997,183.29352212999947,53380.819016400004
2023-04-29,11:13:01.000,119,11060879,12765,0,1682766780,12918.538576499988,182.90581997999834,53380.88190048001
2023-04-29,11:13:02.000,119,11060808,12685,0,1682766781,12918.356696130002,181.96123656000418,53380.986707280004
2023-04-29,11:13:03.000,119,11060866,12845,0,1682766782,12917.64938358,180.81927749999886,53380.986707280004
2023-04-29,11:13:04.000,119,11060815,13205,0,1682766783,12916.71303649,179.3037145499984,53380.97273304
2023-04-29,11:13:05.000,119,11060784,12765,0,1682766784,12916.281912649989,178.5494576400015,53381.12644968001
2023-04-29,11:13:06.000,119,11060857,12965,0,1682766785,12915.870997739992,179.0217493500022,53381.18933376
2023-04-29,11:13:07.000,119,11060844,12965,0,1682766786,12915.36577448999,179.8112519100032,53381.154398160004
2023-04-29,11:13:08.000,119,11060831,12805,0,1682766787,12914.793188139993,179.9451853799983,53381.01465576
2023-04-29,11:13:09.000,119,11060826,12845,0,1682766788,12913.829895809999,180.0579714600026,53381.035617120004
2023-04-29,11:13:10.000,119,11060816,12885,0,1682766789,12912.92723026999,180.5302631700033,53381.056578480006
2023-04-29,11:13:11.000,119,11060858,12965,0,1682766790,12912.698195729994,180.78403185000207,53381.035617120004
2023-04-29,11:13:12.000,119,11060870,12845,0,1682766791,12912.95417551,181.4184535500026,53381.01465576
2023-04-29,11:13:13.000,119,11060845,12965,0,1682766792,12913.614333889993,181.79205743999773,53380.888887600006
2023-04-29,11:13:14.000,119,11060875,12925,0,1682766793,12914.2947012,181.79205743999773,53380.71420960001
2023-04-29,11:13:15.000,119,11060870,12605,0,1682766794,12914.584362529997,181.96828569000354,53380.44869904
2023-04-29,11:13:16.000,119,11060835,13125,0,1682766795,12914.624780389997,181.96123656000418,53380.23209832
2023-04-29,11:13:17.000,119,11060858,12605,0,1682766796,12914.469845259991,181.86959786999796,53380.029471840004
2023-04-29,11:13:18.000,119,11060912,12725,0,1682766797,12913.98483093999,181.95418743000482,53379.82684536001
2023-04-29,11:13:19.000,119,11060858,12845,0,1682766798,12913.270782079991,181.84845047999988,53379.58928328001
2023-04-29,11:13:20.000,119,11060868,13045,0,1682766799,12912.448952259998,181.40435529000388,53379.29582424
2023-04-29,11:13:21.000,119,11060812,12765,0,1682766800,12911.55302303,181.3197657300043,53379.08621064001
2023-04-29,11:13:22.000,119,11060794,12805,0,1682766801,12910.838974170001,181.78500830999837,53378.67397056
2023-04-29,11:13:23.000,119,11060853,12965,0,1682766802,12909.815055049992,183.01860606000264,53378.31064032
2023-04-29,11:13:24.000,119,11060864,12765,0,1682766803,12908.845026409988,184.24515468000027,53377.90538736
2023-04-29,11:13:25.000,119,11060835,12765,0,1682766804,12908.272440059991,185.97219153000333,53377.6398768
2023-04-29,11:13:26.000,119,11060825,12725,0,1682766805,12908.225285889996,187.43136144000164,53377.3254564
2023-04-29,11:13:27.000,119,11060876,12925,0,1682766806,12908.568837699997,188.19971661000454,53377.08789432
2023-04-29,11:13:28.000,119,11060835,13285,0,1682766807,12908.609255559997,188.2913553000035,53376.82238376
2023-04-29,11:13:29.000,119,11060871,12725,0,1682766808,12908.144450169995,187.9952918400013,53376.56386032
2023-04-29,11:13:30.000,119,11060865,13005,0,1682766809,12907.733535259998,187.48070535000443,53376.487002
2023-04-29,11:13:31.000,119,11060864,12765,0,1682766810,12906.723088759994,186.90267668999877,53376.39616944
2023-04-29,11:13:32.000,119,11060874,12765,0,1682766811,12905.220891629993,186.52202367000427,53376.22847856
2023-04-29,11:13:33.000,119,11060831,12845,0,1682766812,12903.637858779992,186.31054977000167,53376.025852080005
2023-04-29,11:13:34.000,119,11060862,12605,0,1682766813,12902.03461699999,186.536121930003,53375.80226424001
2023-04-29,11:13:35.000,119,11060832,12685,0,1682766814,12901.00396157,186.06383022000227,53375.60662488
2023-04-29,11:13:36.000,119,11060851,12925,0,1682766815,12900.424638909994,184.78793769000185,53375.34111432
2023-04-29,11:13:37.000,119,11060856,12765,0,1682766816,12900.303385329993,183.85040339999978,53375.10355224
2023-04-29,11:13:38.000,119,11060839,13005,0,1682766817,12900.357275809998,183.88564905000385,53374.8799644
2023-04-29,11:13:39.000,119,11060845,12765,0,1682766818,12899.831843629996,185.18268897000235,53374.57253112
2023-04-29,11:13:40.000,119,11060805,12965,0,1682766819,12899.926151970001,186.56431845000043,53374.39086600001
2023-04-29,11:13:41.000,119,11060842,12885,0,1682766820,12900.91638953999,187.77676880999934,53374.27208496001
2023-04-29,11:13:42.000,119,11060844,12925,0,1682766821,12901.704537809994,190.54002777000278,53374.26509784
2023-04-29,11:13:43.000,119,11060823,12765,0,1682766822,12902.688039070003,192.4080472200003,53374.13932968
2023-04-29,11:13:44.000,119,11060858,13045,0,1682766823,12903.880365939993,192.64771764000034,53374.12535544001
2023-04-29,11:13:45.000,119,11060865,13045,0,1682766824,12905.079429119993,192.3234576600007,53374.216188
2023-04-29,11:13:46.000,119,11060895,12925,0,1682766825,12905.867577389996,192.0978854999994,53374.300033440006
2023-04-29,11:13:47.000,119,11060830,12885,0,1682766826,12906.763506619995,191.43526728000143,53374.45375008
2023-04-29,11:13:48.000,119,11060874,13045,0,1682766827,12907.8952067,190.91363165999792,53374.57253112
2023-04-29,11:13:49.000,119,11060819,12765,0,1682766828,12908.946071059989,191.63969205000467,53374.86599016
2023-04-29,11:13:50.000,119,11060833,12765,0,1682766829,12909.956517559993,192.54198069000267,53375.236307520005
2023-04-29,11:13:51.000,119,11060836,13045,0,1682766830,12910.41458664,193.95885582000483,53375.48085672
2023-04-29,11:13:52.000,119,11060821,13005,0,1682766831,12910.751402139991,195.10081488000287,53375.71143168001
2023-04-29,11:13:53.000,119,11060880,13045,0,1682766832,12911.310515869998,195.9185139600013,53375.74636728
2023-04-29,11:13:54.000,119,11060861,12885,0,1682766833,12911.782057569995,195.96785787000408,53376.01187784
2023-04-29,11:13:55.000,119,11060846,12645,0,1682766834,12911.95720163,195.61540136999974,53376.11668464001
2023-04-29,11:13:56.000,119,11060829,12885,0,1682766835,12912.132345689992,195.030323580002,53376.1725816
2023-04-29,11:13:57.000,119,11060859,12685,0,1682766836,12912.536524289993,194.36065623000468,53376.22847856
2023-04-29,11:13:58.000,119,11060870,13005,0,1682766837,12913.122583259996,193.9165610400014,53376.25642704001
2023-04-29,11:13:59.000,119,11060838,12925,0,1682766838,12913.560443410002,193.54295714999898,53376.31931112
2023-04-29,11:14:00.000,119,11060847,12805,0,1682766839,12913.90399521999,193.13410760999977,53376.361233840005
2023-04-29,11:14:01.000,119,11060803,12725,0,1682766840,12914.14650237999,192.42214547999902,53376.33328536001
2023-04-29,11:14:02.000,119,11060812,12965,0,1682766841,12914.779715520002,191.74542900000233,53376.26341416001
2023-04-29,11:14:03.000,119,11060860,12845,0,1682766842,12915.008750059998,192.6195211200029,53376.20053008
2023-04-29,11:14:04.000,119,11060836,12885,0,1682766843,12914.692143489992,193.75443105000159,53376.025852080005
2023-04-29,11:14:05.000,119,11060863,13085,0,1682766844,12914.261019649995,193.89541365000332,53375.955980880004
2023-04-29,11:14:06.000,119,11060817,12925,0,1682766845,12914.05219404,194.18442797999887,53375.71143168001
2023-04-29,11:14:07.000,119,11060860,12925,0,1682766846,12913.910731529999,195.53081181000016,53375.41098552
2023-04-29,11:14:08.000,119,11060846,12765,0,1682766847,12913.836632119994,198.16718643000058,53375.13150072001
2023-04-29,11:14:09.000,119,11060855,13005,0,1682766848,12913.648015439998,201.21945971999958,53374.8100932
2023-04-29,11:14:10.000,119,11060880,12765,0,1682766849,12913.607597579998,203.89812912000343,53374.5306084
2023-04-29,11:14:11.000,119,11060821,12885,0,1682766850,12913.668224369998,205.61811683999986,53374.446762960004
2023-04-29,11:14:12.000,119,11060832,13045,0,1682766851,12914.12629344999,206.55565113000193,53374.300033440006
2023-04-29,11:14:13.000,119,11060811,13005,0,1682766852,12914.516999430001,207.69056106000062,53374.20221376001
2023-04-29,11:14:14.000,119,11060838,12805,0,1682766853,12915.177157809994,208.83956924999802,53374.19522664
2023-04-29,11:14:15.000,119,11060809,13165,0,1682766854,12915.763216779997,210.4326726299987,53374.26509784
2023-04-29,11:14:16.000,119,11060850,13285,0,1682766855,12915.938360840002,212.5826572799997,53374.22317512001
2023-04-29,11:14:17.000,119,11060833,12765,0,1682766856,12915.837316190002,215.01460713000415,53374.19522664
2023-04-29,11:14:18.000,119,11060805,12925,0,1682766857,12916.329066819999,218.29245258000446,53374.25811072
2023-04-29,11:14:19.000,119,11060856,12885,0,1682766858,12917.413612729993,221.69718237000052,53374.27208496001
2023-04-29,11:14:20.000,119,11060827,12685,0,1682766859,12918.599203289989,224.07273918000283,53374.397853120005
2023-04-29,11:14:21.000,119,11060824,13085,0,1682766860,12919.07074499,224.9820769500002,53374.614453840004
2023-04-29,11:14:22.000,119,11060849,12845,0,1682766861,12918.996645579995,225.44731953000155,53374.71227352
2023-04-29,11:14:23.000,119,11060834,12925,0,1682766862,12918.612675909993,225.64469516999816,53374.90791288
2023-04-29,11:14:24.000,119,11060840,12925,0,1682766863,12917.918835979995,225.07371563999914,53375.117526480004
2023-04-29,11:14:25.000,119,11060875,12925,0,1682766864,12917.009434129992,223.91765832000237,53375.355088560005
2023-04-29,11:14:26.000,119,11060867,13085,0,1682766865,12916.079823349988,222.23291625000275,53375.60662488
2023-04-29,11:14:27.000,119,11060855,12685,0,1682766866,12915.32535662999,220.75964807999844,53375.80226424001
2023-04-29,11:14:28.000,119,11060824,12765,0,1682766867,12914.867287549998,219.6670329300032,53375.91405816
2023-04-29,11:14:29.000,119,11060825,12965,0,1682766868,12914.793188139993,219.48375554999802,53376.1027104
2023-04-29,11:14:30.000,119,11060822,13005,0,1682766869,12915.055904229994,220.0265385599996,53376.30533688001
2023-04-29,11:14:31.000,119,11060821,12965,0,1682766870,12915.53418224,221.28128370000195,53376.57084744001
2023-04-29,11:14:32.000,119,11060806,13005,0,1682766871,12916.052878109993,222.74750273999962,53376.78046104
2023-04-29,11:14:33.000,119,11060863,12805,0,1682766872,12916.288648959999,222.99422228999902,53377.011036
2023-04-29,11:14:34.000,119,11060821,12885,0,1682766873,12916.44358408999,222.96602577000158,53377.22763672
2023-04-29,11:14:35.000,119,11060838,12885,0,1682766874,12916.40990254,222.2893092900049,53377.51410864
2023-04-29,11:14:36.000,119,11060832,12885,0,1682766875,12916.093295969993,220.68210764999822,53377.81455480001
2023-04-29,11:14:37.000,119,11060883,12925,0,1682766876,12915.695853680001,219.09605340000417,53378.087052480005
2023-04-29,11:14:38.000,119,11060803,12805,0,1682766877,12915.756480470001,217.98933999000292,53378.28967896
2023-04-29,11:14:39.000,119,11060843,13205,0,1682766878,12916.005723939998,216.58656311999948,53378.51326680001
2023-04-29,11:14:40.000,119,11060845,12605,0,1682766879,12916.079823349988,214.958214090002,53378.77877736001
2023-04-29,11:14:41.000,119,11060840,12485,0,1682766880,12916.066350729998,213.9431393699997,53378.91851976001
2023-04-29,11:14:42.000,119,11060832,13005,0,1682766881,12916.032669179993,212.89986812999996,53379.093197760005
2023-04-29,11:14:43.000,119,11060814,12725,0,1682766882,12916.086559659998,213.13953855,53379.1770432
2023-04-29,11:14:44.000,119,11060843,13005,0,1682766883,12916.841026379996,215.14854059999925,53379.358708320004
2023-04-29,11:14:45.000,119,11060832,12965,0,1682766884,12918.188288379992,216.6006613799982,53379.65216736
2023-04-29,11:14:46.000,119,11060837,12925,0,1682766885,12919.656803960002,216.96721614000126,53380.06440744
2023-04-29,11:14:47.000,119,11060846,12885,0,1682766886,12920.936702859988,216.10017315000005,53380.44171192
2023-04-29,11:14:48.000,119,11060859,12685,0,1682766887,12921.846104709992,214.69034715000453,53380.839977760006
2023-04-29,11:14:49.000,119,11060823,12965,0,1682766888,12922.203129139998,212.76593466000486,53381.24523072001
2023-04-29,11:14:50.000,119,11060862,12885,0,1682766889,12922.46584523,210.74988347999897,53381.63650944
2023-04-29,11:14:51.000,119,11060850,13005,0,1682766890,12922.317646409989,209.05104315000062,53382.03477528001
2023-04-29,11:14:52.000,119,11060833,12605,0,1682766891,12922.236810689988,207.1195815300016,53382.29329872
2023-04-29,11:14:53.000,119,11060797,12805,0,1682766892,12922.088611869993,204.81451602000016,53382.41207976
2023-04-29,11:14:54.000,119,11060797,12845,0,1682766893,12922.021248769997,202.8548578800037,53382.684577440006
2023-04-29,11:14:55.000,119,11060832,12845,0,1682766894,12921.866313639992,201.2335579799983,53382.901178160006
2023-04-29,11:14:56.000,119,11060857,12965,0,1682766895,12921.28025466999,200.47225194000202,53382.880216800004
2023-04-29,11:14:57.000,119,11060868,12885,0,1682766896,12921.064692749998,199.76028981000127,53382.83829408
2023-04-29,11:14:58.000,119,11060792,12885,0,1682766897,12921.273518359994,200.62028367000312,53382.94310088001
2023-04-29,11:14:59.000,119,11060811,12845,0,1682766898,12921.664224339991,201.19126320000214,53382.87322968001
2023-04-29,11:15:00.000,119,11060856,13005,0,1682766899,12922.593835119995,202.03010966999864,53382.79637136
2023-04-29,11:15:01.000,119,11060831,12925,0,1682766900,12923.65817209999,203.6725569600021,53382.80335848001
2023-04-29,11:15:02.000,119,11060828,12765,0,1682766901,12924.318330479997,205.25156208000408,53382.81733272
2023-04-29,11:15:03.000,119,11060814,12845,0,1682766902,12925.012170409995,206.91515675999835,53382.6706032
2023-04-29,11:15:04.000,119,11060834,12685,0,1682766903,12925.32877698,207.1830237000031,53382.62169336
2023-04-29,11:15:05.000,119,11060831,12805,0,1682766904,12925.18057815999,206.04106463999778,53382.614706240005
2023-04-29,11:15:06.000,119,11060850,12485,0,1682766905,12925.012170409995,204.63828777000163,53382.50989944001
2023-04-29,11:15:07.000,119,11060852,12845,0,1682766906,12925.02564303,203.24256003000482,53382.37015704001
2023-04-29,11:15:08.000,119,11060804,12885,0,1682766907,12925.09974243999,202.22043618000316,53382.23740176
2023-04-29,11:15:09.000,119,11060841,12765,0,1682766908,12925.194050779995,201.52257231000112,53382.12560784
2023-04-29,11:15:10.000,119,11060847,12725,0,1682766909,12924.98522517,202.26273095999932,53382.013813920006
2023-04-29,11:15:11.000,119,11060816,13005,0,1682766910,12924.641673359998,203.2989530699997,53381.776251840005
2023-04-29,11:15:12.000,119,11060865,12965,0,1682766911,12924.850498969994,203.20731438000075,53381.52471552
2023-04-29,11:15:13.000,119,11060808,13045,0,1682766912,12925.301831739991,202.1006009699995,53381.21029512
2023-04-29,11:15:14.000,119,11060810,13045,0,1682766913,12925.618438309997,200.51454671999818,53380.937797440005
2023-04-29,11:15:15.000,119,11060878,12925,0,1682766914,12925.679065099997,199.14701549999882,53380.63036416
2023-04-29,11:15:16.000,119,11060902,12685,0,1682766915,12925.571284140002,198.12489165000443,53380.27402104
2023-04-29,11:15:17.000,119,11060814,12845,0,1682766916,12925.557811519997,197.5398138599994,53379.8408196
2023-04-29,11:15:18.000,119,11060838,12605,0,1682766917,12925.706010339993,196.99703084999783,53379.477489360004
2023-04-29,11:15:19.000,119,11060802,12965,0,1682766918,12925.901363329998,196.6868691300042,53379.10018488
2023-04-29,11:15:20.000,119,11060831,12685,0,1682766919,12926.541312779991,197.73014037000394,53378.79973872001
2023-04-29,11:15:21.000,119,11060876,13005,0,1682766920,12927.262097949999,199.42898070000228,53378.45736984
2023-04-29,11:15:22.000,119,11060837,12685,0,1682766921,12927.64606762,200.232581520002,53378.1639108
2023-04-29,11:15:23.000,119,11060854,12765,0,1682766922,12927.807739060001,200.232581520002,53377.83551616
2023-04-29,11:15:24.000,119,11060836,13045,0,1682766923,12928.191708730003,199.51357026000187,53377.64686392001
2023-04-29,11:15:25.000,119,11060838,12885,0,1682766924,12928.609359949995,198.35751293999783,53377.465198800004
2023-04-29,11:15:26.000,119,11060885,12965,0,1682766925,12928.912493899996,197.02522737000254,53377.2555852
2023-04-29,11:15:27.000,119,11060843,12805,0,1682766926,12929.000065929991,196.0313000399983,53377.0459716
2023-04-29,11:15:28.000,119,11060861,13165,0,1682766927,12929.141528439992,195.30523964999884,53376.8014224
2023-04-29,11:15:29.000,119,11060823,12765,0,1682766928,12929.181946299992,194.79065316000197,53376.4171308
2023-04-29,11:15:30.000,119,11060848,12965,0,1682766929,12929.208891540002,194.6849162100043,53376.1725816
2023-04-29,11:15:31.000,119,11060839,12925,0,1682766930,12929.181946299992,194.89639010999963,53375.92104528001
2023-04-29,11:15:32.000,119,11060829,13005,0,1682766931,12929.107846890001,194.58622838999872,53375.62758624
2023-04-29,11:15:33.000,119,11060880,12845,0,1682766932,12929.431189769988,194.23377189000166,53375.306178720006
2023-04-29,11:15:34.000,119,11060816,12845,0,1682766933,12929.96335826,194.26901753999846,53375.10355224
2023-04-29,11:15:35.000,119,11060842,12965,0,1682766934,12930.515735679997,194.28311580000445,53374.97778408
2023-04-29,11:15:36.000,119,11060824,13005,0,1682766935,12930.677407119998,193.9800032100029,53374.78913184
2023-04-29,11:15:37.000,119,11060837,12805,0,1682766936,12930.738033909998,194.2901649300038,53374.64240232
2023-04-29,11:15:38.000,119,11060805,13045,0,1682766937,12931.19610298999,194.9668814100005,53374.4956728
2023-04-29,11:15:39.000,119,11060833,12845,0,1682766938,12931.735007789997,195.53786093999952,53374.20920088
2023-04-29,11:15:40.000,119,11060859,12965,0,1682766939,12932.071823289989,195.8832683100045,53374.15330392001
2023-04-29,11:15:41.000,119,11060800,12965,0,1682766940,12932.52315606,195.93966134999937,53374.08343272001
2023-04-29,11:15:42.000,119,11060869,12965,0,1682766941,12932.812817389997,195.55900833000487,53374.013561520005
2023-04-29,11:15:43.000,119,11060807,12605,0,1682766942,12932.994697759998,196.1158895999979,53373.87381912
2023-04-29,11:15:44.000,119,11060855,12885,0,1682766943,12932.859971559992,195.94671047999873,53373.80394792
2023-04-29,11:15:45.000,119,11060849,13125,0,1682766944,12932.327803069995,195.12196227000095,53373.55241160001
2023-04-29,11:15:46.000,119,11060899,12925,0,1682766945,12932.206549489994,194.46639318000234,53373.4476048
2023-04-29,11:15:47.000,119,11060838,13125,0,1682766946,12932.21328579999,194.31836145000125,53373.37074648
2023-04-29,11:15:48.000,119,11060835,12685,0,1682766947,12932.38169355,194.50163882999914,53373.21702984001
2023-04-29,11:15:49.000,119,11060874,12805,0,1682766948,12932.55683760999,194.60032665000472,53373.02139048
2023-04-29,11:15:50.000,119,11060824,12605,0,1682766949,12932.846498940002,194.35360709999804,53372.95151928001
2023-04-29,11:15:51.000,119,11060844,12725,0,1682766950,12933.210259679989,194.1773788499995,53372.8536996
2023-04-29,11:15:52.000,119,11060785,12565,0,1682766951,12933.850209129996,194.17032972000015,53372.69998296
2023-04-29,11:15:53.000,119,11060890,12925,0,1682766952,12934.65183001999,194.00819973000034,53372.54626632001
2023-04-29,11:15:54.000,119,11060867,12725,0,1682766953,12935.493868769998,193.72623453000415,53372.47639512001
2023-04-29,11:15:55.000,119,11060796,12805,0,1682766954,12936.544733130002,193.89541365000332,53372.434472400004
2023-04-29,11:15:56.000,119,11060852,12805,0,1682766955,12937.31940878,193.88836452000396,53372.42049816
2023-04-29,11:15:57.000,119,11060829,12925,0,1682766956,12937.609070109997,193.90951191000204,53372.42049816
2023-04-29,11:15:58.000,119,11060850,12765,0,1682766957,12937.918940369993,194.0786910300012,53372.32267848
2023-04-29,11:15:59.000,119,11060871,12765,0,1682766958,12938.080611809994,194.36770536000404,53372.287742880006
2023-04-29,11:16:00.000,119,11060835,12765,0,1682766959,12938.141238599994,194.36770536000404,53372.28075576001
2023-04-29,11:16:01.000,119,11060861,12565,0,1682766960,12938.094084429998,193.98705234000226,53372.21088456001
2023-04-29,11:16:02.000,119,11060801,12965,0,1682766961,12938.37700945,193.66279236000264,53372.2248588
2023-04-29,11:16:03.000,119,11060816,13085,0,1682766962,12938.835078529992,193.41607281000324,53372.0152452
2023-04-29,11:16:04.000,119,11060824,12805,0,1682766963,12939.380719639994,193.3244341200043,53371.97332248001
2023-04-29,11:16:05.000,119,11060857,12765,0,1682766964,12939.81857979,193.3244341200043,53371.931399760004
2023-04-29,11:16:06.000,119,11060855,13045,0,1682766965,12940.242967320002,193.49361324000347,53371.79864448
2023-04-29,11:16:07.000,119,11060846,12605,0,1682766966,12940.330539349998,194.4734423100017,53371.79165736
2023-04-29,11:16:08.000,119,11060843,12805,0,1682766967,12940.249703629997,195.65064702000382,53371.784670240006
2023-04-29,11:16:09.000,119,11060849,12805,0,1682766968,12940.357484589993,196.75031129999843,53371.72877328001
2023-04-29,11:16:10.000,119,11060842,13005,0,1682766969,12940.76839949999,198.40685685000062,53371.79165736
2023-04-29,11:16:11.000,119,11060832,13045,0,1682766970,12941.266886439997,200.68372584000463,53371.98729672
2023-04-29,11:16:12.000,119,11060865,12965,0,1682766971,12941.556547769993,201.71994794999773,53372.19691032
2023-04-29,11:16:13.000,119,11060821,12805,0,1682766972,12941.388140019997,201.46617926999897,53372.336652720005
2023-04-29,11:16:14.000,119,11060869,12845,0,1682766973,12941.536338839993,200.7894627900023,53372.59517616001
2023-04-29,11:16:15.000,119,11060779,12845,0,1682766974,12941.94725374999,199.97176371000387,53372.79780264
2023-04-29,11:16:16.000,119,11060872,12885,0,1682766975,12942.587203199997,199.12586811000074,53372.93055792001
2023-04-29,11:16:17.000,119,11060852,12925,0,1682766976,12943.099162759994,198.6042324900045,53373.08427456
2023-04-29,11:16:18.000,119,11060862,12965,0,1682766977,12943.422505639996,198.4914464100002,53373.15414576
2023-04-29,11:16:19.000,119,11060816,12845,0,1682766978,12943.28777943999,198.25882511999953,53373.25895256
2023-04-29,11:16:20.000,119,11060849,13005,0,1682766979,12943.422505639996,198.22357947000273,53373.412669200006
2023-04-29,11:16:21.000,119,11060804,12965,0,1682766980,12944.143290809989,198.25177599000017,53373.629269920006
2023-04-29,11:16:22.000,119,11060843,13125,0,1682766981,12945.052692659992,197.82177906000288,53373.775999440004
2023-04-29,11:16:23.000,119,11060787,12725,0,1682766982,12945.54444328999,197.51866647000134,53373.85984488
2023-04-29,11:16:24.000,119,11060813,12765,0,1682766983,12945.86778616999,197.3283399600041,53373.99260016
2023-04-29,11:16:25.000,119,11060826,12685,0,1682766984,12945.968830819991,197.11686606000148,53374.15330392001
2023-04-29,11:16:26.000,119,11060884,12845,0,1682766985,12945.7532689,196.4260513199988,53374.25811072
2023-04-29,11:16:27.000,119,11060880,13005,0,1682766986,12945.517498049994,195.488517030004,53374.38387888
2023-04-29,11:16:28.000,119,11060835,13045,0,1682766987,12945.54444328999,194.97393053999986,53374.32798192
2023-04-29,11:16:29.000,119,11060823,12805,0,1682766988,12945.52423435999,194.80475142000068,53374.43278872
2023-04-29,11:16:30.000,119,11060803,12965,0,1682766989,12945.618542699995,194.113936679998,53374.47471144
2023-04-29,11:16:31.000,119,11060862,12765,0,1682766990,12946.157447500002,193.3737780299998,53374.4258016
2023-04-29,11:16:32.000,119,11060833,12885,0,1682766991,12947.01295887,192.753454589998,53374.36291752
2023-04-29,11:16:33.000,119,11060868,12925,0,1682766992,12947.848261309999,192.3728015700035,53374.25811072
2023-04-29,11:16:34.000,119,11060839,12685,0,1682766993,12948.629673269992,192.05559072000324,53374.25112360001
2023-04-29,11:16:35.000,119,11060822,12925,0,1682766994,12949.074269729994,191.54805335999845,53374.30702056
2023-04-29,11:16:36.000,119,11060840,12685,0,1682766995,12949.47171202,190.7374034099994,53374.32099480001
2023-04-29,11:16:37.000,119,11060806,12765,0,1682766996,12949.741164419996,189.5390513099992,53374.4258016
2023-04-29,11:16:38.000,119,11060829,12965,0,1682766997,12950.125134089998,188.46053442000266,53374.48169856
2023-04-29,11:16:39.000,119,11060833,13125,0,1682766998,12950.886337119991,187.74152316000254,53374.62842808001
2023-04-29,11:16:40.000,119,11060790,12725,0,1682766999,12951.76205741999,187.2410349300044,53374.83804168
2023-04-29,11:16:41.000,119,11060805,12845,0,1682767000,12952.395270560002,186.6700553999981,53375.08957800001
2023-04-29,11:16:42.000,119,11060842,12925,0,1682767001,12952.77924022999,185.9792406600027,53375.355088560005
2023-04-29,11:16:43.000,119,11060848,12965,0,1682767002,12952.90723012,185.26022940000257,53375.58566352001
2023-04-29,11:16:44.000,119,11060836,13045,0,1682767003,12953.08911049,184.72449552000035,53375.86514832
2023-04-29,11:16:45.000,119,11060838,12685,0,1682767004,12953.594333740002,184.72449552000035,53376.193542960005
2023-04-29,11:16:46.000,119,11060834,12605,0,1682767005,12953.897467689989,185.10514854000212,53376.46604064
2023-04-29,11:16:47.000,119,11060837,13085,0,1682767006,12954.092820679994,185.5351454699994,53376.759499679996
2023-04-29,11:16:48.000,119,11060853,13085,0,1682767007,12954.38921832,186.96611886000028,53376.94815192
2023-04-29,11:16:49.000,119,11060863,13045,0,1682767008,12954.934859429988,188.47463268000138,53377.248598080005
2023-04-29,11:16:50.000,119,11060835,12765,0,1682767009,12955.312092789994,189.76462347000052,53377.45122456
2023-04-29,11:16:51.000,119,11060782,13005,0,1682767010,12955.675853529996,191.46346379999886,53377.8494904
2023-04-29,11:16:52.000,119,11060874,13085,0,1682767011,12955.696062459996,192.99312500999804,53378.21980776
2023-04-29,11:16:53.000,119,11060807,13285,0,1682767012,12955.50744578,194.52983535000385,53378.64602208
2023-04-29,11:16:54.000,119,11060854,12805,0,1682767013,12955.50744578,196.2286756800022,53379.0023652
2023-04-29,11:16:55.000,119,11060853,12925,0,1682767014,12955.824052349992,197.16620997000427,53379.456528
2023-04-29,11:16:56.000,119,11060834,12845,0,1682767015,12956.329275599994,198.07554774000164,53379.97357488001
2023-04-29,11:16:57.000,119,11060831,13045,0,1682767016,12956.60546431,199.06242593999923,53380.385814960006
2023-04-29,11:16:58.000,119,11060849,12965,0,1682767017,12956.511155969994,200.1479919600024,53380.76311944001
2023-04-29,11:16:59.000,119,11060837,12965,0,1682767018,12955.931833310002,201.18421407000278,53381.0635656
2023-04-29,11:17:00.000,119,11060834,12765,0,1682767019,12955.27841123999,202.47420486000192,53381.377986
2023-04-29,11:17:01.000,119,11060844,13005,0,1682767020,12954.887705259993,204.68763168000442,53381.81118744
2023-04-29,11:17:02.000,119,11060850,12925,0,1682767021,12954.153447469995,207.14072891999967,53382.1465692
2023-04-29,11:17:03.000,119,11060851,12765,0,1682767022,12953.14300096999,209.05104315000062,53382.516886560006
2023-04-29,11:17:04.000,119,11060823,12965,0,1682767023,12952.119081849996,209.88284048999776,53382.901178160006
2023-04-29,11:17:05.000,119,11060854,12965,0,1682767024,12951.243361549998,209.81234919000417,53383.39027656
2023-04-29,11:17:06.000,119,11060861,12765,0,1682767025,12950.52257637999,209.629071809999,53383.70469696
2023-04-29,11:17:07.000,119,11060861,12965,0,1682767026,12949.990407889993,209.3189100899981,53384.01213024
2023-04-29,11:17:08.000,119,11060828,12885,0,1682767027,12949.929781099992,209.0228466300032,53384.2077696
2023-04-29,11:17:09.000,119,11060826,12965,0,1682767028,12950.38111386999,208.93120794000424,53384.38244760001
2023-04-29,11:17:10.000,119,11060843,12765,0,1682767029,12950.798765089996,208.45186710000416,53384.64097104
2023-04-29,11:17:11.000,119,11060841,13085,0,1682767030,12950.785292469991,208.05711582000367,53384.794687680005
2023-04-29,11:17:12.000,119,11060800,12885,0,1682767031,12950.70445674999,207.53548020000017,53384.75975208
2023-04-29,11:17:13.000,119,11060881,12685,0,1682767032,12950.825710329991,206.71778112000175,53384.626996800005
2023-04-29,11:17:14.000,119,11060884,12805,0,1682767033,12951.034535940002,205.99172073000227,53384.51520288
2023-04-29,11:17:15.000,119,11060837,12965,0,1682767034,12951.216416310002,205.1810707800032,53384.33353776001
2023-04-29,11:17:16.000,119,11060842,12885,0,1682767035,12951.357878819988,204.2646838799992,53384.10994992
2023-04-29,11:17:17.000,119,11060821,12965,0,1682767036,12951.142316899997,203.3271495900044,53383.85142648001
2023-04-29,11:17:18.000,119,11060850,12765,0,1682767037,12950.4686859,202.32617313000083,53383.5090576
2023-04-29,11:17:19.000,119,11060794,12965,0,1682767038,12949.61317453,201.43798275000154,53383.117778880005
2023-04-29,11:17:20.000,119,11060823,12925,0,1682767039,12948.777872090002,200.8529049600038,53382.69156456
2023-04-29,11:17:21.000,119,11060779,12765,0,1682767040,12948.25243991,200.4581536800033,53382.230414640006
2023-04-29,11:17:22.000,119,11060820,12765,0,1682767041,12947.848261309999,199.73209329000383,53381.78323896
2023-04-29,11:17:23.000,119,11060823,13085,0,1682767042,12947.484500569997,199.11881898000138,53381.25920496
2023-04-29,11:17:24.000,119,11060811,13125,0,1682767043,12947.430610089992,199.0976715900033,53380.80504216
2023-04-29,11:17:25.000,119,11060863,13085,0,1682767044,12947.329565439992,199.2457033200044,53380.46267328
2023-04-29,11:17:26.000,119,11060836,12765,0,1682767045,12946.696352299994,198.97783637999964,53380.07838168
2023-04-29,11:17:27.000,119,11060849,12765,0,1682767046,12945.85431355,198.5760359699998,53379.631206
2023-04-29,11:17:28.000,119,11060837,12805,0,1682767047,12945.456871259994,198.56193771000108,53379.260888640005
2023-04-29,11:17:29.000,119,11060871,12845,0,1682767048,12945.167209929998,198.12489165000443,53378.81371296
2023-04-29,11:17:30.000,119,11060804,12605,0,1682767049,12944.783240259996,197.22260300999915,53378.51326680001
2023-04-29,11:17:31.000,119,11060829,12605,0,1682767050,12944.729349779991,196.77850782000314,53378.1639108
2023-04-29,11:17:32.000,119,11060866,12805,0,1682767051,12944.904493839997,195.80572788000427,53377.8494904
2023-04-29,11:17:33.000,119,11060821,12805,0,1682767052,12944.944911699997,194.99507792999793,53377.43725032001
2023-04-29,11:17:34.000,119,11060843,12645,0,1682767053,12945.086374209997,194.2901649300038,53377.22763672
2023-04-29,11:17:35.000,119,11060819,12805,0,1682767054,12945.241309339988,193.94475755999883,53376.927190559996
2023-04-29,11:17:36.000,119,11060829,13165,0,1682767055,12945.315408749993,193.8813153900046,53376.54289896
2023-04-29,11:17:37.000,119,11060840,12965,0,1682767056,12945.342353989989,193.44426933000068,53376.13764600001
2023-04-29,11:17:38.000,119,11060835,12765,0,1682767057,12945.140264690002,192.62657025000226,53375.809251360006
2023-04-29,11:17:39.000,119,11060801,12805,0,1682767058,12944.71587716,191.5057585800023,53375.34111432
2023-04-29,11:17:40.000,119,11060862,12845,0,1682767059,12944.50705154999,190.07478519000142,53374.96380984001
2023-04-29,11:17:41.000,119,11060835,12885,0,1682767060,12944.729349779991,188.49578006999946,53374.66336368
2023-04-29,11:17:42.000,119,11060840,12885,0,1682767061,12945.248045649998,187.07890494000458,53374.40484024
2023-04-29,11:17:43.000,119,11060842,12925,0,1682767062,12945.60507007999,185.94399500999862,53373.95067744
2023-04-29,11:17:44.000,119,11060829,13045,0,1682767063,12945.820631999995,185.0628537599987,53373.608308560004
2023-04-29,11:17:45.000,119,11060805,13005,0,1682767064,12946.103557019997,184.83728160000464,53373.30087528
2023-04-29,11:17:46.000,119,11060839,13005,0,1682767065,12946.649198129999,184.6681024799982,53373.02139048
2023-04-29,11:17:47.000,119,11060819,13125,0,1682767066,12946.797396949994,184.5341690100031,53372.720944320004
2023-04-29,11:17:48.000,119,11060832,12925,0,1682767067,12946.74350646999,184.35089162999793,53372.3646012
2023-04-29,11:17:49.000,119,11060792,12845,0,1682767068,12946.88496897999,184.39318641000136,53372.071142160006
2023-04-29,11:17:50.000,119,11060834,12845,0,1682767069,12947.390192229992,184.78793769000185,53371.882489920004
2023-04-29,11:17:51.000,119,11060825,13125,0,1682767070,12948.299594079996,185.57039112000348,53371.55409528
2023-04-29,11:17:52.000,119,11060811,12605,0,1682767071,12949.047324489999,186.37399194000318,53371.35845592
2023-04-29,11:17:53.000,119,11060857,12885,0,1682767072,12949.41108523,187.17054363000352,53371.064996880006
2023-04-29,11:17:54.000,119,11060813,12845,0,1682767073,12949.38413998999,187.565294910004,53370.95320296
2023-04-29,11:17:55.000,119,11060831,12765,0,1682767074,12949.34372212999,188.02348835999874,53370.83442192
2023-04-29,11:17:56.000,119,11060817,12965,0,1682767075,12949.586229289991,188.54512398000224,53370.757563600004
2023-04-29,11:17:57.000,119,11060846,13085,0,1682767076,12949.963462649997,189.05971046999912,53370.67371816
2023-04-29,11:17:58.000,119,11060848,12805,0,1682767077,12950.44847697,189.99019563000184,53370.58288560001
2023-04-29,11:17:59.000,119,11060861,12965,0,1682767078,12951.189471069993,190.6528138499998,53370.540962880004
2023-04-29,11:18:00.000,119,11060841,12845,0,1682767079,12952.321171149997,191.02641774000222,53370.64576968
2023-04-29,11:18:01.000,119,11060822,12645,0,1682767080,12953.176682519996,191.11805643000116,53370.80647344
2023-04-29,11:18:02.000,119,11060859,12845,0,1682767081,12953.762741489998,191.061663389999,53370.995125680005
2023-04-29,11:18:03.000,119,11060779,12885,0,1682767082,12954.05913912999,191.25198990000354,53371.19775216
2023-04-29,11:18:04.000,119,11060835,12765,0,1682767083,12954.38921832,191.4211690200027,53371.44230136001
2023-04-29,11:18:05.000,119,11060808,12725,0,1682767084,12954.827078469993,191.392972499998,53371.79165736
2023-04-29,11:18:06.000,119,11060843,12885,0,1682767085,12955.493973159995,191.41411989000335,53372.120052000006
2023-04-29,11:18:07.000,119,11060853,12925,0,1682767086,12956.43705655999,191.94280463999894,53372.51831784
2023-04-29,11:18:08.000,119,11060848,12965,0,1682767087,12957.440766749998,192.18952418999834,53373.007416240005
2023-04-29,11:18:09.000,119,11060818,13125,0,1682767088,12958.505103729993,192.49263677999988,53373.440617680004
2023-04-29,11:18:10.000,119,11060850,12805,0,1682767089,12959.582913329992,192.76050372000464,53374.10439408001
2023-04-29,11:18:11.000,119,11060812,12965,0,1682767090,12960.25654432999,192.6829632900044,53374.852015920005
2023-04-29,11:18:12.000,119,11060812,12965,0,1682767091,12961.213100349989,192.7182089400012,53375.70444456
2023-04-29,11:18:13.000,119,11060843,12605,0,1682767092,12962.277437329998,192.23886810000113,53376.4171308
2023-04-29,11:18:14.000,119,11060869,12565,0,1682767093,12963.011695119996,191.42821815000207,53377.367379120005
2023-04-29,11:18:15.000,119,11060805,12685,0,1682767094,12963.584281469994,190.9277299200039,53378.3385888
2023-04-29,11:18:16.000,119,11060827,13005,0,1682767095,12964.251176159996,190.21576779000316,53379.25390152001
2023-04-29,11:18:17.000,119,11060808,12885,0,1682767096,12964.91133453999,189.58839522000198,53380.11331728
2023-04-29,11:18:18.000,119,11060830,12845,0,1682767097,12965.531075059997,189.03856308000104,53380.937797440005
2023-04-29,11:18:19.000,119,11060812,12765,0,1682767098,12965.766845910002,189.18659481000213,53381.74131624
2023-04-29,11:18:20.000,119,11060859,12805,0,1682767099,12966.11039771999,189.56019870000455,53382.45400248
2023-04-29,11:18:21.000,119,11060829,13005,0,1682767100,12966.588675729996,189.63773913000477,53383.34136672
2023-04-29,11:18:22.000,119,11060808,12965,0,1682767101,12966.709929309996,189.5038056600024,53384.01213024
2023-04-29,11:18:23.000,119,11060827,13125,0,1682767102,12966.507840009996,189.73642695000308,53384.66891952001
2023-04-29,11:18:24.000,119,11060858,13005,0,1682767103,12966.406795359995,189.96904824000376,53385.19994064001
2023-04-29,11:18:25.000,119,11060852,12885,0,1682767104,12966.54152156,190.1452764900023,53385.79384584001
2023-04-29,11:18:26.000,119,11060821,12845,0,1682767105,12966.669511449996,190.7515016699981,53386.29691848001
2023-04-29,11:18:27.000,119,11060844,12885,0,1682767106,12966.25186022999,191.22379337999882,53386.82095248
2023-04-29,11:18:28.000,119,11060819,12885,0,1682767107,12965.308776829996,190.99822122000478,53387.093450160006
2023-04-29,11:18:29.000,119,11060824,13125,0,1682767108,12964.500419629992,190.59642080999765,53387.44280616
2023-04-29,11:18:30.000,119,11060821,12605,0,1682767109,12964.291594019996,190.31445561000146,53387.80613640001
2023-04-29,11:18:31.000,119,11060806,13045,0,1682767110,12963.95477851999,190.18757126999844,53388.09260832001
2023-04-29,11:18:32.000,119,11060872,12965,0,1682767111,12963.77963446,190.20166953000444,53388.3301704
2023-04-29,11:18:33.000,119,11060829,12805,0,1682767112,12963.591017779989,190.1241291000042,53388.4699128
2023-04-29,11:18:34.000,119,11060827,12645,0,1682767113,12963.463027889993,190.0606869300027,53388.70747488
2023-04-29,11:18:35.000,119,11060806,13125,0,1682767114,12963.314829069997,189.9126552000016,53388.938049840006
2023-04-29,11:18:36.000,119,11060845,12845,0,1682767115,12963.698798739999,190.59642080999765,53389.09875360001
2023-04-29,11:18:37.000,119,11060840,12965,0,1682767116,12963.86047018,191.48461119000422,53389.22452176001
2023-04-29,11:18:38.000,119,11060841,13005,0,1682767117,12963.79310707999,191.87231333999807,53389.420161120004
2023-04-29,11:18:39.000,119,11060839,12685,0,1682767118,12963.71227135999,191.63969205000467,53389.66471032
2023-04-29,11:18:40.000,119,11060836,13005,0,1682767119,12963.436082649998,191.20264599000075,53389.825414080005
2023-04-29,11:18:41.000,119,11060869,12925,0,1682767120,12962.991486189996,190.7655999300041,53389.98611784001
2023-04-29,11:18:42.000,119,11060840,12605,0,1682767121,12963.011695119996,190.8008455800009,53390.02105344
2023-04-29,11:18:43.000,119,11060863,13005,0,1682767122,12963.483236819993,190.97002470000007,53390.17477008
2023-04-29,11:18:44.000,119,11060810,12965,0,1682767123,12963.83352493999,190.948877310002,53390.38438368
2023-04-29,11:18:45.000,119,11060850,12965,0,1682767124,12963.95477851999,190.23691518000123,53390.51713896001
2023-04-29,11:18:46.000,119,11060853,12845,0,1682767125,12964.16360413,189.53200217999984,53390.68482984001
2023-04-29,11:18:47.000,119,11060816,12965,0,1682767126,12964.554310109997,189.4403634900009,53390.85950784
2023-04-29,11:18:48.000,119,11060833,12605,0,1682767127,12965.30204052,189.9972447600012,53390.978288880004
2023-04-29,11:18:49.000,119,11060845,12805,0,1682767128,12965.941989969993,190.5541260300015,53391.00623736
2023-04-29,11:18:50.000,119,11060870,12845,0,1682767129,12966.723401930001,190.5541260300015,53391.097069920004
2023-04-29,11:18:51.000,119,11060827,12805,0,1682767130,12967.302724589994,190.34970125999826,53391.2298252
2023-04-29,11:18:52.000,119,11060854,12725,0,1682767131,12967.49807758,190.25101343999995,53391.24379944
2023-04-29,11:18:53.000,119,11060793,12605,0,1682767132,12967.65301270999,190.3074064800021,53391.285722160006
2023-04-29,11:18:54.000,119,11060809,13165,0,1682767133,12967.7810026,190.13822736000293,53391.2996964
2023-04-29,11:18:55.000,119,11060797,12725,0,1682767134,12967.727112119996,189.9619991100044,53391.23681232001
2023-04-29,11:18:56.000,119,11060797,12685,0,1682767135,12967.787738909996,189.65888652000285,53391.30668352001
2023-04-29,11:18:57.000,119,11060870,12885,0,1682767136,12967.774266289991,189.05266133999976,53391.2298252
2023-04-29,11:18:58.000,119,11060840,12805,0,1682767137,12968.036982379992,188.6156152800031,53391.18790248001
2023-04-29,11:18:59.000,119,11060827,12845,0,1682767138,12968.144763340002,187.79086706999806,53391.07610856
2023-04-29,11:19:00.000,119,11060853,12965,0,1682767139,12968.225599060002,186.86743104000197,53390.9154048
2023-04-29,11:19:01.000,119,11060831,12845,0,1682767140,12968.360325259993,185.87350370999775,53390.90841768
2023-04-29,11:19:02.000,119,11060808,13045,0,1682767141,12968.89923006,185.4364576500011,53390.77566240001
2023-04-29,11:19:03.000,119,11060813,12605,0,1682767142,12969.330353899997,185.35891722000088,53390.63592000001
2023-04-29,11:19:04.000,119,11060801,12845,0,1682767143,12969.242781870002,185.18268897000235,53390.48919048001
2023-04-29,11:19:05.000,119,11060838,12725,0,1682767144,12969.054165189991,185.40826113000367,53390.3564352
2023-04-29,11:19:06.000,119,11060857,12885,0,1682767145,12968.95985685,186.15546891000122,53390.223679919996
2023-04-29,11:19:07.000,119,11060809,12645,0,1682767146,12968.784712789995,187.19874015000096,53390.09791176
2023-04-29,11:19:08.000,119,11060788,12885,0,1682767147,12968.212126439998,187.74152316000254,53389.93022088
2023-04-29,11:19:09.000,119,11060777,12925,0,1682767148,12967.565440679995,187.5864423000021,53389.74156864
2023-04-29,11:19:10.000,119,11060852,12805,0,1682767149,12967.403769239994,187.1564453700048,53389.587852000004
2023-04-29,11:19:11.000,119,11060836,13205,0,1682767150,12967.51155019999,186.50087627999892,53389.4481096
2023-04-29,11:19:12.000,119,11060816,12765,0,1682767151,12967.989828209997,185.8453071900003,53389.14766344001
2023-04-29,11:19:13.000,119,11060786,12965,0,1682767152,12968.67019551999,185.52809634000005,53388.819268800005
2023-04-29,11:19:14.000,119,11060817,12925,0,1682767153,12969.99724859,185.7677667600001,53388.75638472
2023-04-29,11:19:15.000,119,11060828,13125,0,1682767154,12971.39840107,186.204812820004,53388.66555216
2023-04-29,11:19:16.000,119,11060794,12925,0,1682767155,12972.240439819994,186.13432152000314,53388.546771119996
2023-04-29,11:19:17.000,119,11060825,12965,0,1682767156,12972.132658859999,185.42940852000174,53388.50484840001
2023-04-29,11:19:18.000,119,11060851,12685,0,1682767157,12971.903624320003,184.85137986000336,53388.434977200006
2023-04-29,11:19:19.000,119,11060815,12765,0,1682767158,12971.580281440001,184.2874494600037,53388.26029920001
2023-04-29,11:19:20.000,119,11060840,13125,0,1682767159,12971.485973099996,183.59663472000102,53388.1554924
2023-04-29,11:19:21.000,119,11060818,12845,0,1682767160,12971.283883799995,182.89172171999962,53387.90395608001
2023-04-29,11:19:22.000,119,11060812,12685,0,1682767161,12970.940331989994,181.80615570000373,53387.68735536001
2023-04-29,11:19:23.000,119,11060871,12805,0,1682767162,12970.468790289997,180.762884460004,53387.37992208001
2023-04-29,11:19:24.000,119,11060817,12765,0,1682767163,12970.09829324,180.5302631700033,53387.10043728
2023-04-29,11:19:25.000,119,11060798,12965,0,1682767164,12969.943358109995,180.7135405500012,53386.91178504
2023-04-29,11:19:26.000,119,11060810,12845,0,1682767165,12969.801895599994,180.39632970000093,53386.63230024001
2023-04-29,11:19:27.000,119,11060830,13085,0,1682767166,12969.613278919998,179.8746940800047,53386.34582832001
2023-04-29,11:19:28.000,119,11060810,12845,0,1682767167,12969.606542609989,179.38125497999863,53386.01044656001
2023-04-29,11:19:29.000,119,11060875,12845,0,1682767168,12969.417925929993,178.94420892000198,53385.66109056
2023-04-29,11:19:30.000,119,11060834,12805,0,1682767169,12969.424662240002,178.47896634000062,53385.36064440001
2023-04-29,11:19:31.000,119,11060811,12645,0,1682767170,12969.269727109997,178.154706360001,53385.060198240004
2023-04-29,11:19:32.000,119,11060848,13005,0,1682767171,12969.188891389997,178.1194607100042,53384.80866192
2023-04-29,11:19:33.000,119,11060810,12965,0,1682767172,12969.02048364,178.07011680000141,53384.578086960006
2023-04-29,11:19:34.000,119,11060827,12965,0,1682767173,12968.79818541,177.90093768000224,53384.31956352
2023-04-29,11:19:35.000,119,11060811,12965,0,1682767174,12968.481578839994,177.48503901000367,53384.026104480006
2023-04-29,11:19:36.000,119,11060819,13005,0,1682767175,12968.454633599998,177.27356511000107,53383.80251664
2023-04-29,11:19:37.000,119,11060818,12645,0,1682767176,12968.528733009989,177.57667770000262,53383.51604472001
2023-04-29,11:19:38.000,119,11060814,12845,0,1682767177,12968.71734969,177.4991372700024,53383.2645084
2023-04-29,11:19:39.000,119,11060825,12765,0,1682767178,12968.623041349994,177.47798988000432,53382.96406224
2023-04-29,11:19:40.000,119,11060880,12965,0,1682767179,12968.575887179999,177.5343829199992,53382.80335848001
2023-04-29,11:19:41.000,119,11060790,12965,0,1682767180,12969.054165189991,178.01372375999927,53382.733487280006
2023-04-29,11:19:42.000,119,11060842,12725,0,1682767181,12969.82884083999,177.92208507000032,53382.712525920004
2023-04-29,11:19:43.000,119,11060829,12725,0,1682767182,12970.441845050002,177.0550420799991,53382.69855168
2023-04-29,11:19:44.000,119,11060772,12765,0,1682767183,12970.812342099998,175.94832866999786,53382.600732
2023-04-29,11:19:45.000,119,11060804,12605,0,1682767184,12971.2165207,175.09538394000265,53382.57278352
2023-04-29,11:19:46.000,119,11060844,12725,0,1682767185,12971.43881893,174.55260093000106,53382.50989944001
2023-04-29,11:19:47.000,119,11060805,12845,0,1682767186,12971.27714749,174.1719479099993,53382.3561828
2023-04-29,11:19:48.000,119,11060831,12765,0,1682767187,12970.899914129994,173.7771966299988,53382.17451768001
2023-04-29,11:19:49.000,119,11060802,13125,0,1682767188,12970.724770069988,173.5798209900022,53382.03477528001
2023-04-29,11:19:50.000,119,11060789,12605,0,1682767189,12971.11547605,173.3824453499983,53381.895032880006
2023-04-29,11:19:51.000,119,11060820,12805,0,1682767190,12971.492709409991,173.38949447999767,53381.81817456001
2023-04-29,11:19:52.000,119,11060770,12605,0,1682767191,12972.119186239994,173.78424575999816,53381.66445792
2023-04-29,11:19:53.000,119,11060827,12765,0,1682767192,12972.725454139996,174.10850573999778,53381.53170264001
2023-04-29,11:19:54.000,119,11060831,12965,0,1682767193,12973.365403589989,173.9886705300014,53381.49676704
2023-04-29,11:19:55.000,119,11060822,13165,0,1682767194,12974.113133999992,174.19309530000464,53381.45484432
2023-04-29,11:19:56.000,119,11060836,13005,0,1682767195,12974.941700129995,174.84866439000325,53381.4478572
2023-04-29,11:19:57.000,119,11060803,13205,0,1682767196,12975.655748989993,175.72980564000318,53381.46881856
2023-04-29,11:19:58.000,119,11060796,12965,0,1682767197,12976.349588919991,176.63914341000054,53381.33606328001
2023-04-29,11:19:59.000,119,11060812,12885,0,1682767198,12976.780712760003,177.18192642000213,53381.45484432
2023-04-29,11:20:00.000,119,11060828,12765,0,1682767199,12976.672931799993,177.68241465000028,53381.5177284
2023-04-29,11:20:01.000,119,11060835,13125,0,1682767200,12976.019509729995,177.9925763700012,53381.45484432
2023-04-29,11:20:02.000,119,11060816,12965,0,1682767201,12975.413241829992,178.11241158000485,53381.40593448
2023-04-29,11:20:03.000,119,11060815,12765,0,1682767202,12974.658775109994,177.89388855000288,53381.18933376
2023-04-29,11:20:04.000,119,11060814,12885,0,1682767203,12974.025561969996,177.58372683000198,53381.07055272
2023-04-29,11:20:05.000,119,11060863,12765,0,1682767204,12973.298040489994,177.32290902000386,53381.01465576
2023-04-29,11:20:06.000,119,11060804,12885,0,1682767205,12972.48968328999,177.08323860000382,53380.88190048001
2023-04-29,11:20:07.000,119,11060819,12965,0,1682767206,12971.782370740002,176.76602775000356,53380.6094028
2023-04-29,11:20:08.000,119,11060845,12925,0,1682767207,12971.25693856,176.63209428000118,53380.37882784001
2023-04-29,11:20:09.000,119,11060884,12765,0,1682767208,12970.623725420002,176.66733992999798,53380.18318848
2023-04-29,11:20:10.000,119,11060830,12965,0,1682767209,12969.714323569999,176.54045559000224,53379.87575520001
2023-04-29,11:20:11.000,119,11060795,12845,0,1682767210,12968.299698469993,176.42062037999858,53379.70806432001
2023-04-29,11:20:12.000,119,11060828,12685,0,1682767211,12967.114107909998,176.26553951999813,53379.526399200004
2023-04-29,11:20:13.000,119,11060818,13045,0,1682767212,12966.265332849995,176.16685169999982,53379.3167856
2023-04-29,11:20:14.000,119,11060848,12965,0,1682767213,12965.847681630003,175.80029694000405,53379.12114624
2023-04-29,11:20:15.000,119,11060845,12765,0,1682767214,12965.820736389993,175.560626520004,53379.01633944001
2023-04-29,11:20:16.000,119,11060822,13005,0,1682767215,12965.611910779997,175.37030000999948,53378.91851976001
2023-04-29,11:20:17.000,119,11060821,12685,0,1682767216,12965.005642879994,175.37030000999948,53378.75082888001
2023-04-29,11:20:18.000,119,11060861,13005,0,1682767217,12964.446529150002,175.8073460700034,53378.56217664001
2023-04-29,11:20:19.000,119,11060832,13125,0,1682767218,12963.84026125,176.32193256000028,53378.41544712001
2023-04-29,11:20:20.000,119,11060791,12765,0,1682767219,12963.267674900002,176.63209428000118,53378.33160168
2023-04-29,11:20:21.000,119,11060809,12805,0,1682767220,12962.58057128,176.62504515000182,53378.31064032
2023-04-29,11:20:22.000,119,11060808,12885,0,1682767221,12961.960830759992,176.70258558000205,53378.31064032
2023-04-29,11:20:23.000,119,11060798,12885,0,1682767222,12961.57686108999,176.62504515000182,53378.373524400005
2023-04-29,11:20:24.000,119,11060786,13125,0,1682767223,12961.45560750999,176.52635733000352,53378.3385888
2023-04-29,11:20:25.000,119,11060815,12965,0,1682767224,12961.52297061,176.61799602000247,53378.50627968
2023-04-29,11:20:26.000,119,11060823,12925,0,1682767225,12961.671169429996,176.71668384000077,53378.56916376
2023-04-29,11:20:27.000,119,11060813,12525,0,1682767226,12961.832840869996,176.94930513000145,53378.771790239996
2023-04-29,11:20:28.000,119,11060842,12605,0,1682767227,12961.799159319991,177.3158598900045,53378.79973872001
2023-04-29,11:20:29.000,119,11060807,12765,0,1682767228,12961.671169429996,177.4497933599996,53378.876597040005
2023-04-29,11:20:30.000,119,11060846,13125,0,1682767229,12961.489289059995,177.52028466000047,53379.07922352
2023-04-29,11:20:31.000,119,11060751,13005,0,1682767230,12961.489289059995,177.64011987000413,53379.142107600004
2023-04-29,11:20:32.000,119,11060869,12925,0,1682767231,12961.61727894999,177.62602160999813,53379.18403032001
2023-04-29,11:20:33.000,119,11060832,12605,0,1682767232,12961.873258729996,177.73175856000307,53379.211978800005
2023-04-29,11:20:34.000,119,11060878,12805,0,1682767233,12962.297646259998,177.75290595000115,53379.34473408
2023-04-29,11:20:35.000,119,11060811,13005,0,1682767234,12962.63446175999,177.81634812000266,53379.42159240001
2023-04-29,11:20:36.000,119,11060786,13125,0,1682767235,12963.126212390001,177.68241465000028,53379.48447648
2023-04-29,11:20:37.000,119,11060800,12885,0,1682767236,12963.671853499989,177.40749858000345,53379.596270400005
2023-04-29,11:20:38.000,119,11060774,12925,0,1682767237,12964.04235055,177.2876633699998,53379.74299992
2023-04-29,11:20:39.000,119,11060830,12885,0,1682767238,12964.412847599997,177.55553031000454,53379.95261352001
2023-04-29,11:20:40.000,119,11060844,12725,0,1682767239,12964.93154346999,178.1053624499982,53380.27402104
2023-04-29,11:20:41.000,119,11060862,13285,0,1682767240,12965.611910779997,178.63404720000108,53380.504596000006
2023-04-29,11:20:42.000,119,11060824,12925,0,1682767241,12966.42026798,178.69044024000323,53380.81202928001
2023-04-29,11:20:43.000,119,11060816,12845,0,1682767242,12966.804237650002,178.19700114000443,53381.16837240001
2023-04-29,11:20:44.000,119,11060767,13125,0,1682767243,12966.797501339992,177.75290595000115,53381.377986
2023-04-29,11:20:45.000,119,11060829,12685,0,1682767244,12966.58193942,177.78815159999795,53381.6924064
2023-04-29,11:20:46.000,119,11060825,12805,0,1682767245,12966.662775140001,178.40847503999976,53381.86708440001
2023-04-29,11:20:47.000,119,11060816,12885,0,1682767246,12966.27206915999,178.60585068000364,53382.041762400004
2023-04-29,11:20:48.000,119,11060818,12925,0,1682767247,12965.376139929991,178.49306459999934,53382.111633600005
2023-04-29,11:20:49.000,119,11060894,13005,0,1682767248,12963.95477851999,178.03487115000462,53382.02778816
2023-04-29,11:20:50.000,119,11060820,12805,0,1682767249,12962.769187959995,177.32995815000322,53382.02080104
2023-04-29,11:20:51.000,119,11060805,12925,0,1682767250,12962.162920059993,176.84356818000379,53381.943942720005
2023-04-29,11:20:52.000,119,11060806,13165,0,1682767251,12962.028193860002,176.54045559000224,53381.895032880006
2023-04-29,11:20:53.000,119,11060832,12725,0,1682767252,12962.115765889997,176.50520993999817,53381.81817456001
2023-04-29,11:20:54.000,119,11060821,12965,0,1682767253,12962.459317699999,176.60389776000375,53381.81118744
2023-04-29,11:20:55.000,119,11060811,13005,0,1682767254,12962.60078021,176.45586603000265,53381.76926472001
2023-04-29,11:20:56.000,119,11060836,12805,0,1682767255,12962.459317699999,176.336030819999,53381.79721320001
2023-04-29,11:20:57.000,119,11060829,12885,0,1682767256,12962.088820650002,176.03291823000473,53381.727342000006
2023-04-29,11:20:58.000,119,11060804,12925,0,1682767257,12961.981039689992,175.22931740999775,53381.68541928
2023-04-29,11:20:59.000,119,11060788,13205,0,1682767258,12962.082084339992,174.39047094000125,53381.58061248001
2023-04-29,11:21:00.000,119,11060859,12965,0,1682767259,12962.55362603999,174.10850573999778,53381.5177284
2023-04-29,11:21:01.000,119,11060841,12765,0,1682767260,12963.415873719998,174.1719479099993,53381.56663824
2023-04-29,11:21:02.000,119,11060831,12885,0,1682767261,12964.507155940002,174.4468639800034,53381.55266400001
2023-04-29,11:21:03.000,119,11060811,13005,0,1682767262,12965.537811369992,174.93325395000284,53381.4478572
2023-04-29,11:21:04.000,119,11060794,13125,0,1682767263,12966.447213219995,175.49013522000314,53381.5177284
2023-04-29,11:21:05.000,119,11060869,12765,0,1682767264,12967.69343056999,176.17390082999918,53381.62952232001
2023-04-29,11:21:06.000,119,11060825,12925,0,1682767265,12969.323617590002,176.8294699199978,53381.75529048
2023-04-29,11:21:07.000,119,11060817,12965,0,1682767266,12970.852759959998,177.21012293999956,53381.95092984
2023-04-29,11:21:08.000,119,11060817,12805,0,1682767267,12972.045086829989,177.58372683000198,53382.09765936
2023-04-29,11:21:09.000,119,11060838,13005,0,1682767268,12973.082478570002,178.07011680000141,53382.33522144
2023-04-29,11:21:10.000,119,11060833,13125,0,1682767269,12974.375850089993,178.4648680800019,53382.600732
2023-04-29,11:21:11.000,119,11060810,12765,0,1682767270,12975.628803749998,178.47896634000062,53382.84528120001
2023-04-29,11:21:12.000,119,11060839,12965,0,1682767271,12977.137737189994,178.1053624499982,53383.124766
2023-04-29,11:21:13.000,119,11060855,13045,0,1682767272,12978.437845019995,177.47798988000432,53383.3693152
2023-04-29,11:21:14.000,119,11060877,12965,0,1682767273,12979.529127239999,177.0409438200004,53383.68373560001
2023-04-29,11:21:15.000,119,11060841,12965,0,1682767274,12980.014141560001,177.06209120999847,53383.91431056
2023-04-29,11:21:16.000,119,11060860,12845,0,1682767275,12980.566518979998,177.66831639000156,53384.15885976
2023-04-29,11:21:17.000,119,11060804,12965,0,1682767276,12981.213204740001,178.47896634000062,53384.31956352
2023-04-29,11:21:18.000,119,11060850,12925,0,1682767277,12981.637592270003,178.7750298000028,53384.4872544
2023-04-29,11:21:19.000,119,11060821,12885,0,1682767278,12981.90030835999,178.7115876300013,53384.6619324
2023-04-29,11:21:20.000,119,11060827,13125,0,1682767279,12982.16302444999,178.612899810003,53384.75975208
2023-04-29,11:21:21.000,119,11060852,12885,0,1682767280,12982.466158399991,178.59175241999765,53384.80866192
2023-04-29,11:21:22.000,119,11060806,12685,0,1682767281,12982.722138179997,179.1204371700005,53384.9414172
2023-04-29,11:21:23.000,119,11060848,13005,0,1682767282,12982.614357220002,179.5010901900023,53384.95539144001
2023-04-29,11:21:24.000,119,11060800,12885,0,1682767283,12982.722138179997,179.89584147000278,53384.98333992001
2023-04-29,11:21:25.000,119,11060806,12805,0,1682767284,12983.065689989999,180.04387320000387,53385.081159600006
2023-04-29,11:21:26.000,119,11060817,12725,0,1682767285,12983.604594789991,180.38928057000157,53385.227889120004
2023-04-29,11:21:27.000,119,11060863,13005,0,1682767286,12984.103081729998,180.762884460004,53385.33269592
2023-04-29,11:21:28.000,119,11060812,12965,0,1682767287,12984.66893177,181.09419357000297,53385.465451200005
2023-04-29,11:21:29.000,119,11060821,12765,0,1682767288,12985.025956199992,181.0730461800049,53385.50737392001
2023-04-29,11:21:30.000,119,11060839,12845,0,1682767289,12985.672641959995,180.98845661999803,53385.73794888
2023-04-29,11:21:31.000,119,11060827,12885,0,1682767290,12986.555098569988,180.80517924000014,53385.9545496
2023-04-29,11:21:32.000,119,11060841,12725,0,1682767291,12987.989932599994,180.78403185000207,53386.28993136
2023-04-29,11:21:33.000,119,11060807,12965,0,1682767292,12989.47865710999,180.72763880999992,53386.57640328
2023-04-29,11:21:34.000,119,11060835,13125,0,1682767293,12990.913491139996,180.38223144000222,53386.86986232001
2023-04-29,11:21:35.000,119,11060790,13005,0,1682767294,12992.240544209992,179.5504340999978,53387.21921832
2023-04-29,11:21:36.000,119,11060780,12685,0,1682767295,12993.23751808999,178.3661802600036,53387.575561440004
2023-04-29,11:21:37.000,119,11060830,12965,0,1682767296,12994.05261159999,176.99864904000424,53387.89696896
2023-04-29,11:21:38.000,119,11060802,12725,0,1682767297,12994.712769979997,175.83554259000084,53388.14151816001
2023-04-29,11:21:39.000,119,11060823,12965,0,1682767298,12995.35945574,174.3834218100019,53388.28824768001
2023-04-29,11:21:40.000,119,11060798,12485,0,1682767299,12995.64238076,172.65638495999883,53388.46292568
2023-04-29,11:21:41.000,119,11060860,12765,0,1682767300,12995.830997439996,171.42278721000184,53388.58869384
2023-04-29,11:21:42.000,119,11060809,13045,0,1682767301,12995.777106959991,170.61213726000278,53388.61664232
2023-04-29,11:21:43.000,119,11060801,13125,0,1682767302,12995.72321648,169.91427339000074,53388.49786128
2023-04-29,11:21:44.000,119,11060832,12765,0,1682767303,12995.669325999996,169.08952518000297,53388.28126056
2023-04-29,11:21:45.000,119,11060783,13125,0,1682767304,12995.54133611,168.3141208800007,53388.1554924
2023-04-29,11:21:46.000,119,11060840,12845,0,1682767305,12995.305565259994,167.48937267000292,53387.93889168
2023-04-29,11:21:47.000,119,11060787,12645,0,1682767306,12995.036112859998,166.77741054000217,53387.68735536001
2023-04-29,11:21:48.000,119,11060779,12965,0,1682767307,12994.726242600002,166.01610449999862,53387.37293496001
2023-04-29,11:21:49.000,119,11060816,13005,0,1682767308,12994.429844959996,165.48741975000303,53387.12139864
2023-04-29,11:21:50.000,119,11060813,12605,0,1682767309,12994.012193739989,165.2266019400049,53386.81396536
2023-04-29,11:21:51.000,119,11060798,12765,0,1682767310,12993.473288939997,164.8036541399997,53386.48557072
2023-04-29,11:21:52.000,119,11060835,13205,0,1682767311,12992.664931739993,164.06349549000151,53386.12922760001
2023-04-29,11:21:53.000,119,11060788,12765,0,1682767312,12991.88351978,163.4925159600025,53385.751923120006
2023-04-29,11:21:54.000,119,11060798,12965,0,1682767313,12991.182943539992,163.26694380000117,53385.3257088
2023-04-29,11:21:55.000,119,11060811,12765,0,1682767314,12990.74508339,163.40087727000355,53384.962378560005
2023-04-29,11:21:56.000,119,11060767,12925,0,1682767315,12990.374586339989,163.51366335000057,53384.696868000006
2023-04-29,11:21:57.000,119,11060822,12565,0,1682767316,12989.694219029996,163.41497553000227,53384.43834456
2023-04-29,11:21:58.000,119,11060840,12925,0,1682767317,12989.094687439989,163.18940337000095,53384.27065368
2023-04-29,11:21:59.000,119,11060828,12765,0,1682767318,12988.629882050001,162.97088033999898,53383.99116888
2023-04-29,11:22:00.000,119,11060830,12925,0,1682767319,12988.19875820999,162.6043255800032,53383.81649088
2023-04-29,11:22:01.000,119,11060793,13205,0,1682767320,12987.949514739994,162.06154257000162,53383.620851520005
2023-04-29,11:22:02.000,119,11060818,12845,0,1682767321,12988.06403201,161.91351084000053,53383.44617352001
2023-04-29,11:22:03.000,119,11060794,12965,0,1682767322,12988.11792248999,162.0826899599997,53383.17367584
2023-04-29,11:22:04.000,119,11060822,12685,0,1682767323,12988.010141529994,162.25186907999887,53382.998997840004
2023-04-29,11:22:05.000,119,11060814,12965,0,1682767324,12987.882151639998,162.26596734000486,53382.901178160006
2023-04-29,11:22:06.000,119,11060849,12925,0,1682767325,12987.484709349992,162.26596734000486,53382.70553880001
2023-04-29,11:22:07.000,119,11060793,13045,0,1682767326,12986.86496883,162.30826212000102,53382.55182216
2023-04-29,11:22:08.000,119,11060811,12965,0,1682767327,12985.793895539995,162.33645863999845,53382.3561828
2023-04-29,11:22:09.000,119,11060814,12925,0,1682767328,12984.66219545999,162.36465516000317,53382.06971088
2023-04-29,11:22:10.000,119,11060838,12845,0,1682767329,12983.907728739992,162.08973908999906,53381.86708440001
2023-04-29,11:22:11.000,119,11060796,12925,0,1682767330,12983.234097739994,161.63154564000433,53381.608560960005
2023-04-29,11:22:12.000,119,11060864,12925,0,1682767331,12982.897282239988,161.04646784999932,53381.440870080005
2023-04-29,11:22:13.000,119,11060801,13005,0,1682767332,12982.587411979992,160.65171656999883,53381.25221784
2023-04-29,11:22:14.000,119,11060804,12965,0,1682767333,12982.31122327,160.84204308000335,53381.11247544
2023-04-29,11:22:15.000,119,11060806,12725,0,1682767334,12982.08892504,161.30023652999807,53380.97273304
2023-04-29,11:22:16.000,119,11060838,13045,0,1682767335,12982.08892504,161.8007247600035,53380.86093912001
2023-04-29,11:22:17.000,119,11060796,13045,0,1682767336,12982.14955183,162.18842691000464,53380.63036416
2023-04-29,11:22:18.000,119,11060855,13045,0,1682767337,12982.12260658999,162.16727951999928,53380.58145432
2023-04-29,11:22:19.000,119,11060810,12645,0,1682767338,12981.96093514999,162.0192477899982,53380.385814960006
2023-04-29,11:22:20.000,119,11060822,13125,0,1682767339,12981.974407769994,162.03334605000418,53380.32293088
2023-04-29,11:22:21.000,119,11060799,13205,0,1682767340,12981.98114407999,162.13908300000185,53380.336905120006
2023-04-29,11:22:22.000,119,11060820,12925,0,1682767341,12981.765582159998,162.0474443100029,53380.336905120006
2023-04-29,11:22:23.000,119,11060798,12765,0,1682767342,12981.597174410002,161.75138085000071,53380.23908544001
2023-04-29,11:22:24.000,119,11060807,13045,0,1682767343,12981.583701789998,161.33548218000215,53380.25305968
2023-04-29,11:22:25.000,119,11060790,13005,0,1682767344,12981.502866069997,160.95482916000037,53380.26004680001
2023-04-29,11:22:26.000,119,11060834,12605,0,1682767345,12981.240149979996,160.42614441000478,53380.218124080006
2023-04-29,11:22:27.000,119,11060827,12885,0,1682767346,12980.849444,160.02434399999765,53380.169214240006
2023-04-29,11:22:28.000,119,11060789,12765,0,1682767347,12980.425056469998,160.15122834000067,53380.07838168
2023-04-29,11:22:29.000,119,11060779,13045,0,1682767348,12979.83226119,160.33450571999856,53379.96658776
2023-04-29,11:22:30.000,119,11060807,12685,0,1682767349,12979.46176413999,160.63056918000075,53379.9456264
2023-04-29,11:22:31.000,119,11060867,13005,0,1682767350,12979.185575429998,160.92663264000294,53379.78492264001
2023-04-29,11:22:32.000,119,11060806,12845,0,1682767351,12978.828550999991,161.05351697999868,53379.63819312001
2023-04-29,11:22:33.000,119,11060831,12965,0,1682767352,12978.26270095999,160.97597654999845,53379.39364392
2023-04-29,11:22:34.000,119,11060813,12925,0,1682767353,12977.676641990001,160.82794482000463,53379.2469144
2023-04-29,11:22:35.000,119,11060823,12845,0,1682767354,12977.23204553,160.834993950004,53379.10018488
2023-04-29,11:22:36.000,119,11060816,12805,0,1682767355,12976.551678219992,161.07466437000403,53378.876597040005
2023-04-29,11:22:37.000,119,11060797,12805,0,1682767356,12975.622067439988,161.0958117600021,53378.58313800001
2023-04-29,11:22:38.000,119,11060817,12565,0,1682767357,12974.81371024,160.5389304900018,53378.26173048
2023-04-29,11:22:39.000,119,11060790,12965,0,1682767358,12974.261332820002,159.98909835000086,53378.00320704
2023-04-29,11:22:40.000,119,11060794,12525,0,1682767359,12973.998616730001,159.86221400999784,53377.84250328001
2023-04-29,11:22:41.000,119,11060788,12805,0,1682767360,12973.937989940001,160.15122834000067,53377.54904424
2023-04-29,11:22:42.000,119,11060819,12925,0,1682767361,12974.268069129997,160.17237572999875,53377.38135336
2023-04-29,11:22:43.000,119,11060799,12765,0,1682767362,12974.449949499998,160.1935231200041,53377.21366248
2023-04-29,11:22:44.000,119,11060838,12885,0,1682767363,12974.517312599994,160.3274565899992,53376.94815192
2023-04-29,11:22:45.000,119,11060829,12965,0,1682767364,12974.90801857999,160.65171656999883,53376.84334512
2023-04-29,11:22:46.000,119,11060841,12965,0,1682767365,12975.372823969992,160.9689274199991,53376.73853832001
2023-04-29,11:22:47.000,119,11060831,12805,0,1682767366,12975.88478352999,161.20154870999977,53376.61975728001
2023-04-29,11:22:48.000,119,11060850,12965,0,1682767367,12976.457369880001,161.63154564000433,53376.46604064
2023-04-29,11:22:49.000,119,11060829,12965,0,1682767368,12976.989538369999,162.3294095099991,53376.34027248
2023-04-29,11:22:50.000,119,11060812,12845,0,1682767369,12977.818104500002,162.81579947999853,53376.29834976
2023-04-29,11:22:51.000,119,11060828,12885,0,1682767370,12978.54562597999,163.2951403199986,53376.410143680005
2023-04-29,11:22:52.000,119,11060823,12605,0,1682767371,12978.895914100001,163.88021811000363,53376.459053520004
2023-04-29,11:22:53.000,119,11060826,12965,0,1682767372,12978.6938248,164.23267461000069,53376.480014880006
2023-04-29,11:22:54.000,119,11060782,12965,0,1682767373,12978.56583490999,164.7049663200014,53376.528924720005
2023-04-29,11:22:55.000,119,11060833,13005,0,1682767374,12978.680352179996,165.40283019000344,53376.71058984
2023-04-29,11:22:56.000,119,11060822,13085,0,1682767375,12979.057585540002,166.38970839000103,53376.864306480005
2023-04-29,11:22:57.000,119,11060876,12885,0,1682767376,12979.58301771999,167.30609528999776,53376.913216320005
2023-04-29,11:22:58.000,119,11060831,13085,0,1682767377,12980.135395140001,168.07445046000066,53377.094881439996
2023-04-29,11:22:59.000,119,11060762,13125,0,1682767378,12980.526101119998,168.6595282499984,53377.20667536
2023-04-29,11:23:00.000,119,11060817,12645,0,1682767379,12981.01111544,168.82870737000485,53377.42327608
2023-04-29,11:23:01.000,119,11060791,12805,0,1682767380,12981.812736329994,168.7088721600012,53377.75865784
2023-04-29,11:23:02.000,119,11060862,12965,0,1682767381,12982.580675669997,168.14494176000153,53378.087052480005
2023-04-29,11:23:03.000,119,11060795,12845,0,1682767382,12983.32840608,167.22150572999817,53378.38749864
2023-04-29,11:23:04.000,119,11060810,12765,0,1682767383,12984.136763279988,166.23462753000058,53378.73685464
2023-04-29,11:23:05.000,119,11060790,12965,0,1682767384,12985.174155020002,165.41692845000216,53379.02332656
2023-04-29,11:23:06.000,119,11060793,12765,0,1682767385,12986.353009270002,164.88119456999993,53379.3167856
2023-04-29,11:23:07.000,119,11060874,12765,0,1682767386,12987.262411119991,164.23267461000069,53379.62421888
2023-04-29,11:23:08.000,119,11060815,12845,0,1682767387,12988.07750462999,163.3092385800046,53379.87575520001
2023-04-29,11:23:09.000,119,11060825,13005,0,1682767388,12988.764608249992,162.55498167000042,53380.13427864
2023-04-29,11:23:10.000,119,11060812,13325,0,1682767389,12989.269831499994,161.6526930300024,53380.54651872001
2023-04-29,11:23:11.000,119,11060840,12885,0,1682767390,12989.34393091,160.7222078699997,53380.839977760006
2023-04-29,11:23:12.000,119,11060810,12685,0,1682767391,12989.269831499994,159.99614748000022,53381.18234664
2023-04-29,11:23:13.000,119,11060841,12885,0,1682767392,12989.26309519,159.0938588400022,53381.40593448
2023-04-29,11:23:14.000,119,11060795,12765,0,1682767393,12989.411294009995,158.2620614999978,53381.68541928
2023-04-29,11:23:15.000,119,11060833,12605,0,1682767394,12989.39782138999,157.09895505000168,53381.93695560001
2023-04-29,11:23:16.000,119,11060839,12805,0,1682767395,12989.350667219995,155.87240643000405,53382.12560784
2023-04-29,11:23:17.000,119,11060824,12925,0,1682767396,12989.32372198,155.1604443000033,53382.38413128
2023-04-29,11:23:18.000,119,11060845,13125,0,1682767397,12989.094687439989,154.95601953000005,53382.50989944001
2023-04-29,11:23:19.000,119,11060788,12845,0,1682767398,12988.751135630002,154.9278230100026,53382.63566760001
2023-04-29,11:23:20.000,119,11060862,12765,0,1682767399,12988.313275479995,154.88552822999918,53382.782397120005
2023-04-29,11:23:21.000,119,11060866,12925,0,1682767400,12987.713743889988,154.65995606999786,53382.831306960004
2023-04-29,11:23:22.000,119,11060837,12925,0,1682767401,12987.316301599996,154.67405433000386,53382.83829408
2023-04-29,11:23:23.000,119,11060825,12845,0,1682767402,12987.154630159996,154.78684041000088,53382.85925544
2023-04-29,11:23:24.000,119,11060810,12845,0,1682767403,12986.95927716999,155.047658219999,53382.852268320006
2023-04-29,11:23:25.000,119,11060782,13005,0,1682767404,12986.642670599998,155.047658219999,53382.901178160006
2023-04-29,11:23:26.000,119,11060827,12885,0,1682767405,12986.366481889992,154.90667562000453,53382.950088000005
2023-04-29,11:23:27.000,119,11060833,13005,0,1682767406,12986.406899749993,154.77979128000152,53382.9151524
2023-04-29,11:23:28.000,119,11060834,12845,0,1682767407,12986.353009270002,155.09700213000178,53382.89419104001
2023-04-29,11:23:29.000,119,11060817,13125,0,1682767408,12985.86125863999,155.5410973199978,53382.77541000001
2023-04-29,11:23:30.000,119,11060802,13125,0,1682767409,12985.362771699998,155.7666694799991,53382.76143576
2023-04-29,11:23:31.000,119,11060794,12885,0,1682767410,12984.871021070001,156.0133890299985,53382.70553880001
2023-04-29,11:23:32.000,119,11060785,12805,0,1682767411,12984.386006749999,156.18256814999768,53382.55880928001
2023-04-29,11:23:33.000,119,11060854,12925,0,1682767412,12983.698903129996,156.28830510000262,53382.41906688001
2023-04-29,11:23:34.000,119,11060831,12805,0,1682767413,12983.22736143,156.42223856999772,53382.29329872
2023-04-29,11:23:35.000,119,11060776,12965,0,1682767414,12982.728874489992,156.0979785899981,53382.209453280004
2023-04-29,11:23:36.000,119,11060831,12805,0,1682767415,12982.12260658999,155.5199499299997,53382.02778816
2023-04-29,11:23:37.000,119,11060846,12925,0,1682767416,12981.866626809999,154.56126824999956,53381.85311016
2023-04-29,11:23:38.000,119,11060827,12925,0,1682767417,12981.90030835999,153.5673409200026,53381.608560960005
2023-04-29,11:23:39.000,119,11060836,12805,0,1682767418,12981.94072621999,152.7002979300014,53381.35003752
2023-04-29,11:23:40.000,119,11060818,13125,0,1682767419,12981.792527399994,152.0588271000015,53381.11946256
2023-04-29,11:23:41.000,119,11060818,12845,0,1682767420,12981.583701789998,151.51604408999992,53380.9238232
2023-04-29,11:23:42.000,119,11060810,12845,0,1682767421,12981.361403559997,151.0437523799992,53380.65831264
2023-04-29,11:23:43.000,119,11060853,12725,0,1682767422,12981.098687469996,150.69129588000214,53380.39280208
2023-04-29,11:23:44.000,119,11060817,12765,0,1682767423,12981.038060679995,150.37408503000188,53380.07838168
2023-04-29,11:23:45.000,119,11060840,13125,0,1682767424,12981.07174223,150.27539721000358,53379.86876808
2023-04-29,11:23:46.000,119,11060789,12885,0,1682767425,12980.76187196999,150.5714606699985,53379.5613348
2023-04-29,11:23:47.000,119,11060772,12845,0,1682767426,12980.337484440002,151.00145760000305,53379.28883712
2023-04-29,11:23:48.000,119,11060791,12965,0,1682767427,12979.68406236999,151.20588236999902,53378.94646824001
2023-04-29,11:23:49.000,119,11060822,12965,0,1682767428,12979.084530779997,151.14948933000414,53378.71589328
2023-04-29,11:23:50.000,119,11060813,13005,0,1682767429,12979.118212330002,151.26932454000053,53378.52724104
2023-04-29,11:23:51.000,119,11060813,12965,0,1682767430,12979.246202219998,151.3398158400014,53378.34557592001
2023-04-29,11:23:52.000,119,11060804,12805,0,1682767431,12979.313565319993,151.537191479998,53378.135962320004
2023-04-29,11:23:53.000,119,11060847,12765,0,1682767432,12979.104739709997,152.1434166600011,53377.80756768
2023-04-29,11:23:54.000,119,11060830,12885,0,1682767433,12978.794869450001,152.78488749000098,53377.5700056
2023-04-29,11:23:55.000,119,11060847,12965,0,1682767434,12978.42437239999,153.22898268000426,53377.49314728
2023-04-29,11:23:56.000,119,11060811,12805,0,1682767435,12978.121238449989,153.60963569999876,53377.16475264
2023-04-29,11:23:57.000,119,11060794,12845,0,1682767436,12978.094293209993,154.05373089000204,53376.96911328
2023-04-29,11:23:58.000,119,11060823,13045,0,1682767437,12978.121238449989,154.25110652999865,53376.68264136
2023-04-29,11:23:59.000,119,11060820,12965,0,1682767438,12978.34353667999,154.1242221900029,53376.51495048
2023-04-29,11:24:00.000,119,11060830,12885,0,1682767439,12978.66687955999,153.94094480999775,53376.312324000006
2023-04-29,11:24:01.000,119,11060820,12805,0,1682767440,12978.77466052,153.814060470002,53376.08873616001
2023-04-29,11:24:02.000,119,11060827,12965,0,1682767441,12978.882441479996,153.53209526999854,53375.76034152001
2023-04-29,11:24:03.000,119,11060828,12845,0,1682767442,12979.017167680002,153.36291614999936,53375.49483096001
2023-04-29,11:24:04.000,119,11060799,12805,0,1682767443,12979.165366499998,153.18668790000083,53375.21534616
2023-04-29,11:24:05.000,119,11060812,12765,0,1682767444,12979.225993289998,153.1091474700006,53374.9847712
2023-04-29,11:24:06.000,119,11060819,12805,0,1682767445,12979.124948639997,153.12324572999933,53374.733234880005
2023-04-29,11:24:07.000,119,11060828,12845,0,1682767446,12978.794869450001,153.21488441999827,53374.397853120005
2023-04-29,11:24:08.000,119,11060787,12765,0,1682767447,12978.478262879995,153.42635832000087,53374.09740696
2023-04-29,11:24:09.000,119,11060807,12685,0,1682767448,12978.417636089995,153.37701440999808,53373.5873472
2023-04-29,11:24:10.000,119,11060848,12725,0,1682767449,12978.42437239999,153.0739018200038,53373.32882376
2023-04-29,11:24:11.000,119,11060775,12805,0,1682767450,12978.107765829998,152.65800314999797,53373.02139048
2023-04-29,11:24:12.000,119,11060844,12845,0,1682767451,12977.750741399992,152.18571144000452,53372.6790216
2023-04-29,11:24:13.000,119,11060805,12885,0,1682767452,12977.602542579996,151.67817407999974,53372.27376864
2023-04-29,11:24:14.000,119,11060806,12765,0,1682767453,12977.764214019997,151.48079844000313,53372.02921944
2023-04-29,11:24:15.000,119,11060808,13005,0,1682767454,12977.885467599997,151.62883017000422,53371.763708880004
2023-04-29,11:24:16.000,119,11060810,12645,0,1682767455,12977.43413483,151.8473531999989,53371.47024984001
2023-04-29,11:24:17.000,119,11060854,12925,0,1682767456,12976.497787740002,151.6852232099991,53371.14884232
2023-04-29,11:24:18.000,119,11060843,13005,0,1682767457,12975.487341239997,151.07899803000328,53370.8623704
2023-04-29,11:24:19.000,119,11060811,12805,0,1682767458,12974.456685809993,150.5996571900032,53370.610834080006
2023-04-29,11:24:20.000,119,11060776,12805,0,1682767459,12973.78979111999,150.303593730001,53370.324362160005
2023-04-29,11:24:21.000,119,11060800,12605,0,1682767460,12973.58770181999,149.82425289000093,53370.11474856
2023-04-29,11:24:22.000,119,11060818,12645,0,1682767461,12973.85715422,149.42950161000044,53369.92609632
2023-04-29,11:24:23.000,119,11060868,12965,0,1682767462,12974.308486989998,149.35901030999958,53369.653598640005
2023-04-29,11:24:24.000,119,11060818,12965,0,1682767463,12974.81371024,149.39425596000365,53369.45097216
2023-04-29,11:24:25.000,119,11060819,12805,0,1682767464,12975.062953709996,149.41540335000172,53369.21341008001
2023-04-29,11:24:26.000,119,11060865,12605,0,1682767465,12975.372823969992,149.2885190099987,53369.06668056
2023-04-29,11:24:27.000,119,11060799,12605,0,1682767466,12975.86457459999,149.47884552000323,53368.8710412
2023-04-29,11:24:28.000,119,11060859,12925,0,1682767467,12976.24854426999,149.88769506000244,53368.766234400005
2023-04-29,11:24:29.000,119,11060825,12965,0,1682767468,12976.450633569992,150.2894954700023,53368.51469808
2023-04-29,11:24:30.000,119,11060832,12885,0,1682767469,12976.16770854999,150.27539721000358,53368.45880112
2023-04-29,11:24:31.000,119,11060836,12965,0,1682767470,12975.460396000002,150.01457939999818,53368.22822616
2023-04-29,11:24:32.000,119,11060842,12605,0,1682767471,12974.77329238,149.90884245000052,53368.095470880005
2023-04-29,11:24:33.000,119,11060888,13125,0,1682767472,12974.018825660001,149.96523549000267,53367.857908800004
2023-04-29,11:24:34.000,119,11060761,12685,0,1682767473,12973.365403589989,150.1062180900044,53367.641308080005
2023-04-29,11:24:35.000,119,11060832,12605,0,1682767474,12972.631145799991,150.11326722000376,53367.49457856001
2023-04-29,11:24:36.000,119,11060798,13085,0,1682767475,12972.139395169994,149.9581863600033,53367.319900559996
2023-04-29,11:24:37.000,119,11060821,12765,0,1682767476,12971.903624320003,150.24720068999886,53367.14522256
2023-04-29,11:24:38.000,119,11060827,12845,0,1682767477,12971.816052289993,151.12129280999943,53366.93560896
2023-04-29,11:24:39.000,119,11060858,12965,0,1682767478,12971.43881893,151.92489362999913,53366.72599536001
2023-04-29,11:24:40.000,119,11060827,12885,0,1682767479,12970.859496269994,152.64390488999925,53366.635162800005
2023-04-29,11:24:41.000,119,11060837,12845,0,1682767480,12970.19933789,153.24308094000298,53366.481446159996
2023-04-29,11:24:42.000,119,11060812,12685,0,1682767481,12969.431398549998,153.62373396000476,53366.40458784
2023-04-29,11:24:43.000,119,11060857,12765,0,1682767482,12968.488315149989,153.8775026400035,53366.15305152001
2023-04-29,11:24:44.000,119,11060799,12685,0,1682767483,12967.989828209997,154.08192740999948,53366.2159356
2023-04-29,11:24:45.000,119,11060818,13005,0,1682767484,12967.875310939991,154.44848217000253,53366.25785832
2023-04-29,11:24:46.000,119,11060827,12765,0,1682767485,12967.996564519992,154.62471042000107,53366.37663936
2023-04-29,11:24:47.000,119,11060806,12685,0,1682767486,12968.441160979994,154.44848217000253,53366.50240752
2023-04-29,11:24:48.000,119,11060851,12925,0,1682767487,12969.357299139992,154.11717306000355,53366.6002272
2023-04-29,11:24:49.000,119,11060857,13205,0,1682767488,12970.347536709996,153.61668482999812,53366.7399696
2023-04-29,11:24:50.000,119,11060823,12805,0,1682767489,12971.573545129992,153.16554051000276,53367.04740288
2023-04-29,11:24:51.000,119,11060816,13045,0,1682767490,12972.48968328999,152.62980663000053,53367.22208088
2023-04-29,11:24:52.000,119,11060824,12885,0,1682767491,12973.378876209994,151.9601392800032,53367.487591439996
2023-04-29,11:24:53.000,119,11060841,12965,0,1682767492,12974.126606619997,150.98735934000433,53367.77406336
2023-04-29,11:24:54.000,119,11060800,12845,0,1682767493,12974.678984039994,150.0921198299984,53368.00463832
2023-04-29,11:24:55.000,119,11060849,12845,0,1682767494,12974.76655606999,149.16163467000297,53368.20726480001
2023-04-29,11:24:56.000,119,11060836,13005,0,1682767495,12974.517312599994,148.11131430000387,53368.37495568001
2023-04-29,11:24:57.000,119,11060811,12845,0,1682767496,12974.503839979989,147.44869607999863,53368.50072384001
2023-04-29,11:24:58.000,119,11060838,12765,0,1682767497,12974.69245666,147.3993521700031,53368.626492
2023-04-29,11:24:59.000,119,11060816,12845,0,1682767498,12974.658775109994,147.40640130000247,53368.61950488001
2023-04-29,11:25:00.000,119,11060830,12885,0,1682767499,12974.631829869999,147.582629550001,53368.696363200004
2023-04-29,11:25:01.000,119,11060838,12765,0,1682767500,12974.537521529994,147.91393865999999,53368.83610560001
2023-04-29,11:25:02.000,119,11060799,12685,0,1682767501,12974.375850089993,148.23114951000025,53368.85706696001
2023-04-29,11:25:03.000,119,11060863,12805,0,1682767502,12974.160288170002,148.04787213000236,53368.85007984
2023-04-29,11:25:04.000,119,11060846,12965,0,1682767503,12974.005353039996,147.58967868000036,53368.78719576001
2023-04-29,11:25:05.000,119,11060847,12685,0,1682767504,12973.964935179996,147.22312392000458,53368.75924728001
2023-04-29,11:25:06.000,119,11060855,12845,0,1682767505,12973.964935179996,147.13853435999772,53368.598543520005
2023-04-29,11:25:07.000,119,11060851,12885,0,1682767506,12974.180497100002,146.98345350000454,53368.57059504001
2023-04-29,11:25:08.000,119,11060834,12765,0,1682767507,12974.113133999992,146.5957513500034,53368.43783976
2023-04-29,11:25:09.000,119,11060842,13045,0,1682767508,12974.342168540003,146.20100007000292,53368.312071600005
2023-04-29,11:25:10.000,119,11060808,13125,0,1682767509,12974.429740569998,146.0247718200044,53368.277136
2023-04-29,11:25:11.000,119,11060853,12725,0,1682767510,12974.409531639998,146.08116485999926,53368.102458
2023-04-29,11:25:12.000,119,11060800,13045,0,1682767511,12974.247860199997,146.57460395999806,53367.88585728
2023-04-29,11:25:13.000,119,11060866,13285,0,1682767512,12973.81000004999,147.25836957000138,53367.6482952
2023-04-29,11:25:14.000,119,11060800,12845,0,1682767513,12973.378876209994,147.7306612800021,53367.45964296
2023-04-29,11:25:15.000,119,11060778,12965,0,1682767514,12972.779344620001,148.16770733999874,53367.27797784001
2023-04-29,11:25:16.000,119,11060835,13085,0,1682767515,12971.883415390002,148.51311471000372,53367.07535136
2023-04-29,11:25:17.000,119,11060791,13125,0,1682767516,12970.899914129994,148.52016384000308,53366.79586656001
2023-04-29,11:25:18.000,119,11060809,12845,0,1682767517,12970.01745752,148.41442688999814,53366.4255492
2023-04-29,11:25:19.000,119,11060801,13005,0,1682767518,12969.276463419992,148.39327950000006,53366.1111288
2023-04-29,11:25:20.000,119,11060880,12765,0,1682767519,12968.926175299996,148.5836060100046,53365.866579600006
2023-04-29,11:25:21.000,119,11060867,12805,0,1682767520,12968.535469319999,148.57655687999795,53365.5172236
2023-04-29,11:25:22.000,119,11060849,13125,0,1682767521,12968.286225849988,148.54836036000052,53365.2028032
2023-04-29,11:25:23.000,119,11060828,12965,0,1682767522,12968.070663929997,148.56245861999923,53364.78357600001
2023-04-29,11:25:24.000,119,11060771,12965,0,1682767523,12967.902256180001,148.39327950000006,53364.525052560006
2023-04-29,11:25:25.000,119,11060824,12925,0,1682767524,12967.787738909996,148.28049342000304,53364.32941320001
2023-04-29,11:25:26.000,119,11060810,12885,0,1682767525,12967.49134126999,148.36508298000263,53363.98704432
2023-04-29,11:25:27.000,119,11060813,12925,0,1682767526,12967.013063259998,148.27344429000368,53363.64467544
2023-04-29,11:25:28.000,119,11060822,13125,0,1682767527,12966.709929309996,148.2381986399996,53363.28833232
2023-04-29,11:25:29.000,119,11060850,12925,0,1682767528,12966.54152156,148.51311471000372,53362.9319892
2023-04-29,11:25:30.000,119,11060800,13085,0,1682767529,12966.44047691,148.97130815999844,53362.58263320001
2023-04-29,11:25:31.000,119,11060856,12605,0,1682767530,12966.13060664999,149.26737162000063,53362.33808400001
2023-04-29,11:25:32.000,119,11060805,12885,0,1682767531,12965.389612549996,149.4365507399998,53361.94680528
2023-04-29,11:25:33.000,119,11060833,12765,0,1682767532,12964.446529150002,149.51409117000003,53361.59744928001
2023-04-29,11:25:34.000,119,11060856,13005,0,1682767533,12963.678589809999,149.47179639000387,53361.29700312
2023-04-29,11:25:35.000,119,11060837,13005,0,1682767534,12963.085794530001,149.22507684000448,53361.003544080006
2023-04-29,11:25:36.000,119,11060789,12685,0,1682767535,12962.71529747999,148.6611464400048,53360.6262396
2023-04-29,11:25:37.000,119,11060771,12725,0,1682767536,12962.156183749998,148.24524776999897,53360.283870720006
2023-04-29,11:25:38.000,119,11060834,13045,0,1682767537,12961.34109024,148.2381986399996,53359.96945032001
2023-04-29,11:25:39.000,119,11060807,12765,0,1682767538,12960.48557887,147.97033170000213,53359.55721024
2023-04-29,11:25:40.000,119,11060819,12845,0,1682767539,12959.690694290002,147.49099086000206,53359.158944400006
2023-04-29,11:25:41.000,119,11060793,12925,0,1682767540,12959.23936151999,147.16673088000243,53358.872472480005
2023-04-29,11:25:42.000,119,11060806,12885,0,1682767541,12958.612884689988,147.35000826000032,53358.50215512
2023-04-29,11:25:43.000,119,11060862,12925,0,1682767542,12957.932517379995,147.6178751999978,53358.13882488
2023-04-29,11:25:44.000,119,11060786,12965,0,1682767543,12957.184786969992,147.91393865999999,53357.7265848
2023-04-29,11:25:45.000,119,11060788,13085,0,1682767544,12956.63914585999,148.2029529900028,53357.265434880006
2023-04-29,11:25:46.000,119,11060813,12885,0,1682767545,12956.147395229993,148.51311471000372,53356.93704024
2023-04-29,11:25:47.000,119,11060782,12965,0,1682767546,12955.26493862,148.7175394799997,53356.53178728
2023-04-29,11:25:48.000,119,11060830,12645,0,1682767547,12953.857049829989,148.71049035000033,53356.18243128001
2023-04-29,11:25:49.000,119,11060784,12805,0,1682767548,12952.806185469999,148.55540948999987,53355.78416544
2023-04-29,11:25:50.000,119,11060789,12805,0,1682767549,12952.496315210003,148.57655687999795,53355.54660336
2023-04-29,11:25:51.000,119,11060801,13005,0,1682767550,12952.455897350002,148.31573906999984,53355.21820872
2023-04-29,11:25:52.000,119,11060821,12805,0,1682767551,12952.556941999988,148.28049342000304,53354.88282696
2023-04-29,11:25:53.000,119,11060795,12885,0,1682767552,12952.725349749999,148.83737469000334,53354.56840656
2023-04-29,11:25:54.000,119,11060808,12605,0,1682767553,12953.06216524999,149.06999598000402,53354.28193464
2023-04-29,11:25:55.000,119,11060784,12925,0,1682767554,12953.479816469997,149.39425596000365,53354.128218000005
2023-04-29,11:25:56.000,119,11060856,12805,0,1682767555,12953.830104589993,149.46474726000451,53353.95354000001
2023-04-29,11:25:57.000,119,11060822,12805,0,1682767556,12954.025457579999,149.39425596000365,53353.69501656001
2023-04-29,11:25:58.000,119,11060815,12925,0,1682767557,12954.14671116,149.34491205000086,53353.555274160004
2023-04-29,11:25:59.000,119,11060811,13125,0,1682767558,12954.315118909995,149.14753641000425,53353.37360904
2023-04-29,11:26:00.000,119,11060807,12765,0,1682767559,12954.490262970001,148.91491512000357,53353.240853760006
2023-04-29,11:26:01.000,119,11060819,12685,0,1682767560,12954.624989169992,148.72458860999905,53353.15700832
2023-04-29,11:26:02.000,119,11060773,13125,0,1682767561,12954.955068359988,148.6822938300029,53352.96835608
2023-04-29,11:26:03.000,119,11060820,12965,0,1682767562,12955.830788660001,148.4708199300003,53352.84258792
2023-04-29,11:26:04.000,119,11060779,12965,0,1682767563,12956.733454199995,148.15360908000002,53352.75874248001
2023-04-29,11:26:05.000,119,11060815,12805,0,1682767564,12957.831472729995,147.73771041000145,53352.65393568
2023-04-29,11:26:06.000,119,11060800,12845,0,1682767565,12958.98338174,147.63902259000315,53352.70284552
2023-04-29,11:26:07.000,119,11060833,12685,0,1682767566,12959.838893109998,147.69541562999802,53352.67489704
2023-04-29,11:26:08.000,119,11060818,13045,0,1682767567,12960.29696218999,147.87164388000383,53352.63297432
2023-04-29,11:26:09.000,119,11060773,12965,0,1682767568,12960.909966400002,148.2381986399996,53352.6259872
2023-04-29,11:26:10.000,119,11060783,12605,0,1682767569,12961.29393606999,148.61885166000138,53352.6259872
2023-04-29,11:26:11.000,119,11060783,12685,0,1682767570,12961.570124779995,148.92196425000293,53352.56310312001
2023-04-29,11:26:12.000,119,11060806,12845,0,1682767571,12961.40171703,149.1404872800049,53352.59105160001
2023-04-29,11:26:13.000,119,11060856,12885,0,1682767572,12961.078374149998,148.9078659900042,53352.570090240006
2023-04-29,11:26:14.000,119,11060840,13005,0,1682767573,12960.856075919997,148.40032862999942,53352.556116
2023-04-29,11:26:15.000,119,11060819,12885,0,1682767574,12960.721349719992,148.14655995000066,53352.49323192001
2023-04-29,11:26:16.000,119,11060850,12965,0,1682767575,12960.795449129997,148.1395108200013,53352.47227056001
2023-04-29,11:26:17.000,119,11060840,12605,0,1682767576,12960.822394369992,148.3862303700007,53352.29759256
2023-04-29,11:26:18.000,119,11060809,12765,0,1682767577,12960.52599673,148.42147602000477,53352.2416956
2023-04-29,11:26:19.000,119,11060771,12765,0,1682767578,12960.040982409999,148.484918189999,53352.05304336
2023-04-29,11:26:20.000,119,11060779,12765,0,1682767579,12959.448187130001,148.75983426000312,53351.95522368
2023-04-29,11:26:21.000,119,11060827,13045,0,1682767580,12958.713929339989,148.98540642000444,53351.75958432
2023-04-29,11:26:22.000,119,11060812,12965,0,1682767581,12957.77758224999,148.85147295000206,53351.75259720001
2023-04-29,11:26:23.000,119,11060854,12925,0,1682767582,12956.874916709996,148.5977042700033,53351.42420256
2023-04-29,11:26:24.000,119,11060854,12925,0,1682767583,12956.336011909989,148.16065820999938,53351.17266624001
2023-04-29,11:26:25.000,119,11060804,12805,0,1682767584,12956.389902389994,147.85754561999784,53350.99798824
2023-04-29,11:26:26.000,119,11060859,12605,0,1682767585,12956.362957149999,147.90688953000063,53350.90715568
2023-04-29,11:26:27.000,119,11060854,12645,0,1682767586,12956.059823199997,148.6611464400048,53350.61369664
2023-04-29,11:26:28.000,119,11060815,12885,0,1682767587,12956.174340469988,149.06999598000402,53350.40408304
2023-04-29,11:26:29.000,119,11060847,12605,0,1682767588,12956.861444089991,149.1898311900004,53350.15953384
2023-04-29,11:26:30.000,119,11060801,12765,0,1682767589,12957.92578107,149.4858946500026,53350.19446944001
2023-04-29,11:26:31.000,119,11060827,12725,0,1682767590,12959.04400853,150.11326722000376,53350.09664976001
2023-04-29,11:26:32.000,119,11060792,12885,0,1682767591,12959.987091929994,150.70539414000086,53350.054727040006
2023-04-29,11:26:33.000,119,11060785,12845,0,1682767592,12960.52599673,150.9803102099977,53349.90799752001
2023-04-29,11:26:34.000,119,11060763,13005,0,1682767593,12960.903230089993,150.92391717000282,53349.99883008001
2023-04-29,11:26:35.000,119,11060795,13045,0,1682767594,12961.179418799999,150.86047500000132,53349.96389448
2023-04-29,11:26:36.000,119,11060825,12605,0,1682767595,12961.428662269995,150.6630993600047,53350.005817200006
2023-04-29,11:26:37.000,119,11060825,12845,0,1682767596,12961.778950389991,150.40228154999932,53350.01280432
2023-04-29,11:26:38.000,119,11060774,12605,0,1682767597,12962.102293269993,150.03572679000354,53350.0407528
2023-04-29,11:26:39.000,119,11060834,13005,0,1682767598,12962.365009359994,149.49294378000195,53350.0407528
2023-04-29,11:26:40.000,119,11060825,12605,0,1682767599,12962.412163529989,148.82327643000463,53350.08966264
2023-04-29,11:26:41.000,119,11060813,12845,0,1682767600,12962.196601609998,148.2381986399996,53350.103636880005
2023-04-29,11:26:42.000,119,11060793,12885,0,1682767601,12962.290909949988,147.65312085000187,53350.07568840001
2023-04-29,11:26:43.000,119,11060813,13005,0,1682767602,12962.439108769999,146.93410959000175,53349.92197176
2023-04-29,11:26:44.000,119,11060806,12885,0,1682767603,12962.85675998999,146.33493353999802,53349.90799752001
2023-04-29,11:26:45.000,119,11060780,12805,0,1682767604,12963.537127299998,146.24329484999907,53350.005817200006
2023-04-29,11:26:46.000,119,11060814,12765,0,1682767605,12963.806579699994,146.27854050000315,53350.033765680004
2023-04-29,11:26:47.000,119,11060843,12725,0,1682767606,12963.86047018,146.44771962000232,53350.06870128
2023-04-29,11:26:48.000,119,11060805,12925,0,1682767607,12963.71227135999,146.15165616000013,53350.054727040006
2023-04-29,11:26:49.000,119,11060883,13085,0,1682767608,12963.341774309993,145.72165923000284,53350.01280432
2023-04-29,11:26:50.000,119,11060836,12965,0,1682767609,12963.402401099993,144.85461624000163,53350.01280432
2023-04-29,11:26:51.000,119,11060805,13045,0,1682767610,12963.745952909994,144.29773497000133,53350.04773992001
2023-04-29,11:26:52.000,119,11060817,12845,0,1682767611,12964.07603209999,144.2554401899979,53350.103636880005
2023-04-29,11:26:53.000,119,11060830,12965,0,1682767612,12963.79310707999,144.3188823599994,53350.033765680004
2023-04-29,11:26:54.000,119,11060818,12965,0,1682767613,12963.328301690002,144.45986496000114,53350.02677856001
2023-04-29,11:26:55.000,119,11060795,12685,0,1682767614,12962.84328737,144.39642278999963,53350.0407528
2023-04-29,11:26:56.000,119,11060779,12725,0,1682767615,12962.311118879988,143.86068891000468,53349.9708816
2023-04-29,11:26:57.000,119,11060835,12845,0,1682767616,12961.785686700001,143.3672498099986,53349.935946000005
2023-04-29,11:26:58.000,119,11060845,12845,0,1682767617,12961.650960499996,143.042989829999,53349.80319072
2023-04-29,11:26:59.000,119,11060822,12685,0,1682767618,12961.48255275,142.65528767999785,53349.73331952
2023-04-29,11:27:00.000,119,11060798,12645,0,1682767619,12961.280463449999,142.22529075000057,53349.67742256
2023-04-29,11:27:01.000,119,11060844,13005,0,1682767620,12961.260254519999,141.6261147000041,53349.649474080004
2023-04-29,11:27:02.000,119,11060797,12925,0,1682767621,12961.25351820999,140.6744821500033,53349.57960288
2023-04-29,11:27:03.000,119,11060784,12725,0,1682767622,12960.862812229992,139.94842176000384,53349.481783200004
2023-04-29,11:27:04.000,119,11060798,13005,0,1682767623,12960.350852669995,139.42678614000033,53349.28614384001
2023-04-29,11:27:05.000,119,11060827,12725,0,1682767624,12959.852365729988,139.24350876000244,53349.167362800006
2023-04-29,11:27:06.000,119,11060796,12645,0,1682767625,12959.448187130001,139.47613005000312,53349.08351736
2023-04-29,11:27:07.000,119,11060824,12645,0,1682767626,12959.14505318,139.58891613000014,53348.929800720005
2023-04-29,11:27:08.000,119,11060848,12885,0,1682767627,12959.171998419995,139.3351474500014,53348.70621288001
2023-04-29,11:27:09.000,119,11060854,12885,0,1682767628,12959.535759159997,138.91924878000282,53348.63634168001
2023-04-29,11:27:10.000,119,11060801,12725,0,1682767629,12959.939937759998,138.56679227999848,53348.6782644
2023-04-29,11:27:11.000,119,11060805,12765,0,1682767630,12959.798475249998,138.34122012000444,53348.594418960005
2023-04-29,11:27:12.000,119,11060841,13245,0,1682767631,12959.353878789996,138.22843404000014,53348.55249624
2023-04-29,11:27:13.000,119,11060839,13005,0,1682767632,12958.451213250002,138.2636796900042,53348.426728080005
2023-04-29,11:27:14.000,119,11060808,12965,0,1682767633,12957.85841796999,138.15794273999927,53348.26602432
2023-04-29,11:27:15.000,119,11060823,12805,0,1682767634,12957.76410963,137.99581274999946,53348.1192948
2023-04-29,11:27:16.000,119,11060801,12765,0,1682767635,12957.568756639994,138.0522057900016,53347.95859104
2023-04-29,11:27:17.000,119,11060798,12885,0,1682767636,12957.245413759993,138.06630405000033,53347.81186152
2023-04-29,11:27:18.000,119,11060833,12925,0,1682767637,12956.90859826,137.62925799000368,53347.56032520001
2023-04-29,11:27:19.000,119,11060783,12845,0,1682767638,12956.591991689995,137.17106454000168,53347.32975024
2023-04-29,11:27:20.000,119,11060850,12725,0,1682767639,12956.423583939999,136.92434499000228,53347.14808512001
2023-04-29,11:27:21.000,119,11060843,12685,0,1682767640,12956.039614269997,136.91024673000356,53346.8965488
2023-04-29,11:27:22.000,119,11060810,12925,0,1682767641,12955.60175411999,137.19926105999912,53346.617064
2023-04-29,11:27:23.000,119,11060842,12805,0,1682767642,12955.035904079989,137.396636700003,53346.39347616
2023-04-29,11:27:24.000,119,11060798,12525,0,1682767643,12954.571098690001,137.24155584000255,53346.16988832001
2023-04-29,11:27:25.000,119,11060764,12925,0,1682767644,12954.22081056999,137.3684401799983,53345.80655808001
2023-04-29,11:27:26.000,119,11060809,12845,0,1682767645,12954.16018377999,137.40368583000236,53345.589957359996
2023-04-29,11:27:27.000,119,11060803,13045,0,1682767646,12953.985039719999,137.62220886000432,53345.49213768
2023-04-29,11:27:28.000,119,11060833,12725,0,1682767647,12953.338353959996,138.03105840000353,53345.26854984
2023-04-29,11:27:29.000,119,11060854,13045,0,1682767648,12952.146027089992,138.29187621000165,53345.0798976
2023-04-29,11:27:30.000,119,11060811,12965,0,1682767649,12951.041272249997,138.19318839000334,53344.89823248001
2023-04-29,11:27:31.000,119,11060755,12885,0,1682767650,12949.828736449992,137.4953245200013,53344.81438704
2023-04-29,11:27:32.000,119,11060797,13045,0,1682767651,12948.515156000001,136.30402155000047,53344.63272192001
2023-04-29,11:27:33.000,119,11060821,12685,0,1682767652,12947.140948759996,135.1832098800005,53344.56285072001
2023-04-29,11:27:34.000,119,11060848,13045,0,1682767653,12945.968830819991,134.50649340000382,53344.520928000005
2023-04-29,11:27:35.000,119,11060800,13005,0,1682767654,12945.274990889993,133.94961213000352,53344.49297952001
2023-04-29,11:27:36.000,119,11060847,12765,0,1682767655,12944.796712880001,133.13896218000446,53344.42310832001
2023-04-29,11:27:37.000,119,11060833,12605,0,1682767656,12944.318434869994,131.59520270999928,53344.42310832001
2023-04-29,11:27:38.000,119,11060793,12765,0,1682767657,12944.129818189998,130.38275235000037,53344.402146960005
2023-04-29,11:27:39.000,119,11060831,12605,0,1682767658,12944.38579796999,129.33243198000127,53344.353237120005
2023-04-29,11:27:40.000,119,11060813,12645,0,1682767659,12945.369299229998,128.16932552999788,53344.39515984001
2023-04-29,11:27:41.000,119,11060806,12925,0,1682767660,12946.399954660003,127.35162644999946,53344.57682496
2023-04-29,11:27:42.000,119,11060827,12765,0,1682767661,12946.88496897999,126.98507169000368,53344.73054160001
2023-04-29,11:27:43.000,119,11060774,12805,0,1682767662,12946.99274994,127.25293863000115,53344.81438704
2023-04-29,11:27:44.000,119,11060837,12925,0,1682767663,12947.161157689996,127.42916687999968,53344.919193839996
2023-04-29,11:27:45.000,119,11060790,12885,0,1682767664,12947.01295887,127.56310035000206,53344.94714232001
2023-04-29,11:27:46.000,119,11060866,12845,0,1682767665,12947.080321969996,127.88736033000168,53345.06592336001
2023-04-29,11:27:47.000,119,11060802,12525,0,1682767666,12947.302620199996,128.2116203100013,53345.17073016
2023-04-29,11:27:48.000,119,11060832,12605,0,1682767667,12947.794370829994,129.17735112000082,53345.21265288001
2023-04-29,11:27:49.000,119,11060781,12685,0,1682767668,12948.37369349,130.48848929999804,53345.26854984
2023-04-29,11:27:50.000,119,11060841,12645,0,1682767669,12948.838498880003,131.28504098999838,53345.47117632001
2023-04-29,11:27:51.000,119,11060815,12805,0,1682767670,12948.764399469997,131.35553228999925,53345.6039316
2023-04-29,11:27:52.000,119,11060879,13005,0,1682767671,12948.41411135,131.61635010000464,53345.7087384
2023-04-29,11:27:53.000,119,11060824,12845,0,1682767672,12947.861733929989,132.33536136000475,53345.73668688001
2023-04-29,11:27:54.000,119,11060828,12845,0,1682767673,12947.369983299992,132.89929176000442,53345.82053232
2023-04-29,11:27:55.000,119,11060783,12965,0,1682767674,12946.94559576999,132.61732656000095,53345.8484808
2023-04-29,11:27:56.000,119,11060810,13085,0,1682767675,12946.406690969998,132.30011571000068,53345.89739064
2023-04-29,11:27:57.000,119,11060816,13005,0,1682767676,12945.70611472999,132.61732656000095,53345.90437776001
2023-04-29,11:27:58.000,119,11060794,12885,0,1682767677,12945.241309339988,132.88519349999842,53345.84149368
2023-04-29,11:27:59.000,119,11060837,12885,0,1682767678,12945.322145059989,132.80060393999884,53345.85546792001
2023-04-29,11:28:00.000,119,11060786,12965,0,1682767679,12945.382771849989,132.7089652499999,53345.813545200006
2023-04-29,11:28:01.000,119,11060845,12765,0,1682767680,12945.106583139997,132.75830916000268,53345.792583840004
2023-04-29,11:28:02.000,119,11060787,12725,0,1682767681,12944.763031329996,132.7724074200014,53345.645854320006
2023-04-29,11:28:03.000,119,11060817,12885,0,1682767682,12944.64851405999,132.9204391500025,53345.63886720001
2023-04-29,11:28:04.000,119,11060787,13045,0,1682767683,12944.702404539996,133.34338695000042,53345.48515056
2023-04-29,11:28:05.000,119,11060847,12565,0,1682767684,12944.57441465,133.66764693000005,53345.42925360001
2023-04-29,11:28:06.000,119,11060835,12965,0,1682767685,12944.39253428,134.1822334200042,53345.394318
2023-04-29,11:28:07.000,119,11060804,12805,0,1682767686,12944.44642475999,134.91534294000303,53345.359382400005
2023-04-29,11:28:08.000,119,11060830,12885,0,1682767687,12944.32517117999,135.31009422000352,53345.20566576
2023-04-29,11:28:09.000,119,11060817,13085,0,1682767688,12943.779530070002,135.09157119000156,53345.121820320004
2023-04-29,11:28:10.000,119,11060881,12725,0,1682767689,12943.04527227999,135.04927640999813,53345.10784608
2023-04-29,11:28:11.000,119,11060831,12845,0,1682767690,12942.371641279991,135.5427155100042,53344.99605216001
2023-04-29,11:28:12.000,119,11060829,12965,0,1682767691,12942.21670615,135.77533680000488,53344.96810368001
2023-04-29,11:28:13.000,119,11060809,12925,0,1682767692,12942.183024599995,136.00795808999828,53344.80041280001
2023-04-29,11:28:14.000,119,11060810,12765,0,1682767693,12942.16955197999,136.0995967800045,53344.81438704
2023-04-29,11:28:15.000,119,11060815,12885,0,1682767694,12942.00788053999,136.25467763999768,53344.84932264001
2023-04-29,11:28:16.000,119,11060823,12885,0,1682767695,12941.738428139994,136.9736888999978,53344.82137416
2023-04-29,11:28:17.000,119,11060799,12765,0,1682767696,12941.92704481999,137.98171449000074,53344.84233552
2023-04-29,11:28:18.000,119,11060849,12805,0,1682767697,12942.331223419991,139.0038383400024,53344.807399920006
2023-04-29,11:28:19.000,119,11060830,12965,0,1682767698,12942.600675820002,139.63121091000357,53344.80041280001
2023-04-29,11:28:20.000,119,11060799,12605,0,1682767699,12942.573730579992,139.9554708900032,53344.919193839996
2023-04-29,11:28:21.000,119,11060807,12565,0,1682767700,12942.560257960002,139.91317610999977,53345.06592336001
2023-04-29,11:28:22.000,119,11060857,13125,0,1682767701,12942.930755009998,139.6946530799978,53345.26854984
2023-04-29,11:28:23.000,119,11060825,12765,0,1682767702,12943.570704459991,139.30695093000395,53345.36636952
2023-04-29,11:28:24.000,119,11060777,12885,0,1682767703,12944.51378786,138.83465922000323,53345.49912480001
2023-04-29,11:28:25.000,119,11060845,12925,0,1682767704,12945.85431355,138.6584309700047,53345.7087384
2023-04-29,11:28:26.000,119,11060795,12965,0,1682767705,12947.15442138,139.23645963000308,53345.93931336
2023-04-29,11:28:27.000,119,11060865,12845,0,1682767706,12948.548837549992,139.7439969900006,53346.197836800005
2023-04-29,11:28:28.000,119,11060792,13125,0,1682767707,12949.316776889995,139.97661828000128,53346.3725148
2023-04-29,11:28:29.000,119,11060858,12925,0,1682767708,12949.896099550002,139.93432349999784,53346.62405112001
2023-04-29,11:28:30.000,119,11060811,12965,0,1682767709,12950.394586489994,139.2858035399986,53346.90353592
2023-04-29,11:28:31.000,119,11060821,12845,0,1682767710,12950.40805911,138.9403961700009,53347.12013664
2023-04-29,11:28:32.000,119,11060800,12925,0,1682767711,12950.266596599999,138.80646269999852,53347.350711600004
2023-04-29,11:28:33.000,119,11060827,12805,0,1682767712,12950.273332909994,138.4963009800049,53347.44154416001
2023-04-29,11:28:34.000,119,11060826,12845,0,1682767713,12950.596675789995,138.3482692500038,53347.64417064
2023-04-29,11:28:35.000,119,11060822,12805,0,1682767714,12951.162525829997,137.83368275999965,53347.83981
2023-04-29,11:28:36.000,119,11060832,13045,0,1682767715,12951.533022879994,137.17106454000168,53348.021475120004
2023-04-29,11:28:37.000,119,11060811,13005,0,1682767716,12951.60712229,136.84680456000206,53348.14724328
2023-04-29,11:28:38.000,119,11060826,12925,0,1682767717,12951.91025624,136.46615154000028,53348.23807584
2023-04-29,11:28:39.000,119,11060822,12845,0,1682767718,12952.496315210003,135.85287722999783,53348.356856880004
2023-04-29,11:28:40.000,119,11060825,12605,0,1682767719,12952.96112059999,135.28894682999817,53348.545509120006
2023-04-29,11:28:41.000,119,11060774,12565,0,1682767720,12953.634751600002,135.0351781499994,53348.594418960005
2023-04-29,11:28:42.000,119,11060841,13045,0,1682767721,12954.692352270002,134.78140947000065,53348.74114848
2023-04-29,11:28:43.000,119,11060782,12525,0,1682767722,12955.770161870001,134.40075644999888,53348.87390376001
2023-04-29,11:28:44.000,119,11060759,12885,0,1682767723,12956.62567324,134.13993864000076,53348.90883936
2023-04-29,11:28:45.000,119,11060833,12685,0,1682767724,12957.218468519997,134.26682298000378,53349.02063328001
2023-04-29,11:28:46.000,119,11060788,12605,0,1682767725,12957.7439007,134.54173905000061,53349.216272640006
2023-04-29,11:28:47.000,119,11060784,12605,0,1682767726,12958.154815609996,135.22550466000393,53349.18832416001
2023-04-29,11:28:48.000,119,11060843,12805,0,1682767727,12958.788028749994,135.80353332000232,53349.34902792
2023-04-29,11:28:49.000,119,11060776,13005,0,1682767728,12959.25957044999,135.68369810999866,53349.39095064
2023-04-29,11:28:50.000,119,11060816,12965,0,1682767729,12959.771530010003,135.2677994400001,53349.481783200004
2023-04-29,11:28:51.000,119,11060793,12605,0,1682767730,12959.939937759998,135.04222727999877,53349.41889912
2023-04-29,11:28:52.000,119,11060806,12685,0,1682767731,12959.852365729988,135.04222727999877,53349.502744560006
2023-04-29,11:28:53.000,119,11060805,12685,0,1682767732,12959.670485360002,134.83075338000344,53349.50973168
2023-04-29,11:28:54.000,119,11060805,12805,0,1682767733,12959.515550229997,134.25977385000442,53349.55864152
2023-04-29,11:28:55.000,119,11060835,12605,0,1682767734,12959.347142480001,134.11174212000333,53349.47479608001
2023-04-29,11:28:56.000,119,11060815,12685,0,1682767735,12959.151789489995,134.9858342400039,53349.52370592001
2023-04-29,11:28:57.000,119,11060814,12725,0,1682767736,12959.04400853,136.2828741600024,53349.47479608001
2023-04-29,11:28:58.000,119,11060800,13125,0,1682767737,12959.401032959991,137.06532759000402,53349.481783200004
2023-04-29,11:28:59.000,119,11060855,12885,0,1682767738,12959.899519899998,137.13581889000488,53349.502744560006
2023-04-29,11:29:00.000,119,11060792,12845,0,1682767739,12960.29696218999,136.68467457000224,53349.530693040004
2023-04-29,11:29:01.000,119,11060798,12805,0,1682767740,12960.41821576999,136.26172677000432,53349.60755136
2023-04-29,11:29:02.000,119,11060823,12805,0,1682767741,12960.640513999992,135.9515650500034,53349.62152560001
2023-04-29,11:29:03.000,119,11060811,12805,0,1682767742,12960.862812229992,135.57091203000164,53349.70537104
2023-04-29,11:29:04.000,119,11060861,12845,0,1682767743,12960.680931859992,135.28894682999817,53349.649474080004
2023-04-29,11:29:05.000,119,11060788,12845,0,1682767744,12960.734822339997,135.40173291000247,53349.78222936
2023-04-29,11:29:06.000,119,11060811,12885,0,1682767745,12960.552941969996,135.58501029000035,53349.7263324
2023-04-29,11:29:07.000,119,11060804,12885,0,1682767746,12960.35758897999,135.5427155100042,53349.77524224
2023-04-29,11:29:08.000,119,11060828,12725,0,1682767747,12960.081400269999,135.119767709999,53349.71235816001
2023-04-29,11:29:09.000,119,11060811,12805,0,1682767748,12959.879310969998,134.43600210000295,53349.80319072
2023-04-29,11:29:10.000,119,11060791,12725,0,1682767749,12959.771530010003,133.6605978000007,53349.91498464
2023-04-29,11:29:11.000,119,11060806,12765,0,1682767750,12959.630067500002,132.78650568000012,53349.9010104
2023-04-29,11:29:12.000,119,11060837,12845,0,1682767751,12959.609858570002,131.75028356999974,53349.88004904001
2023-04-29,11:29:13.000,119,11060828,12885,0,1682767752,12959.407769270001,130.82684754000366,53349.81017784001
2023-04-29,11:29:14.000,119,11060800,12925,0,1682767753,12959.421241889992,130.3968506099991,53349.719345280006
2023-04-29,11:29:15.000,119,11060812,12605,0,1682767754,12959.616594879997,130.34750670000358,53349.64248696001
2023-04-29,11:29:16.000,119,11060806,12805,0,1682767755,12959.919728829998,130.10078715000418,53349.57261576001
2023-04-29,11:29:17.000,119,11060815,12765,0,1682767756,12960.579887209991,129.79767456000263,53349.48877032
2023-04-29,11:29:18.000,119,11060778,13045,0,1682767757,12961.307408689994,129.3606284999987,53349.432873360005
2023-04-29,11:29:19.000,119,11060830,12925,0,1682767758,12961.772214079996,128.81079635999777,53349.28614384001
2023-04-29,11:29:20.000,119,11060808,12845,0,1682767759,12962.055139099997,128.62046985000052,53349.335053680006
2023-04-29,11:29:21.000,119,11060834,13005,0,1682767760,12962.47279031999,128.7685015800016,53349.20928552001
2023-04-29,11:29:22.000,119,11060809,12845,0,1682767761,12963.153157629997,128.81079635999777,53349.13941432001
2023-04-29,11:29:23.000,119,11060834,12765,0,1682767762,12963.71227135999,128.6698137600033,53349.12544008
2023-04-29,11:29:24.000,119,11060831,12765,0,1682767763,12963.91436065999,128.18342379000387,53349.146401440004
2023-04-29,11:29:25.000,119,11060815,12965,0,1682767764,12963.766161839994,127.4080194900016,53349.314092320004
2023-04-29,11:29:26.000,119,11060804,12685,0,1682767765,12963.69206242999,126.80884343999787,53349.363002160004
2023-04-29,11:29:27.000,119,11060804,12685,0,1682767766,12963.69206242999,126.18852000000334,53349.41889912
2023-04-29,11:29:28.000,119,11060786,12765,0,1682767767,12963.638171949999,125.74442481000006,53349.35601504001
2023-04-29,11:29:29.000,119,11060828,12805,0,1682767768,12963.95477851999,125.61754047000431,53349.32107944
2023-04-29,11:29:30.000,119,11060826,12685,0,1682767769,12964.278121399992,125.47655787000258,53349.27915672
2023-04-29,11:29:31.000,119,11060800,12645,0,1682767770,12964.170340439996,125.33557527000085,53349.28614384001
2023-04-29,11:29:32.000,119,11060815,12805,0,1682767771,12964.06255948,124.60951488000137,53349.2721696
2023-04-29,11:29:33.000,119,11060797,12925,0,1682767772,12963.87394279999,123.84115970999846,53349.12544008
2023-04-29,11:29:34.000,119,11060822,12885,0,1682767773,12963.77963446,123.3900153900031,53349.11845296001
2023-04-29,11:29:35.000,119,11060805,13045,0,1682767774,12963.651644569989,122.57936544000404,53349.146401440004
2023-04-29,11:29:36.000,119,11060827,13005,0,1682767775,12963.085794530001,121.84625591999793,53349.00665904
2023-04-29,11:29:37.000,119,11060830,12885,0,1682767776,12962.567098659994,121.74051897000027,53348.8180068
2023-04-29,11:29:38.000,119,11060786,12805,0,1682767777,12962.62098914,121.90969808999944,53348.72717424
2023-04-29,11:29:39.000,119,11060805,12725,0,1682767778,12963.018431429991,122.11412286000268,53348.4337152
2023-04-29,11:29:40.000,119,11060819,12925,0,1682767779,12963.180102869992,122.08592633999797,53348.2939728
2023-04-29,11:29:41.000,119,11060792,12925,0,1682767780,12963.321565379993,122.14231938000012,53348.11230768001
2023-04-29,11:29:42.000,119,11060794,12925,0,1682767781,12963.75268921999,122.39608805999887,53348.07038496
2023-04-29,11:29:43.000,119,11060803,12765,0,1682767782,12964.01540530999,122.86133064000023,53347.94461680001
2023-04-29,11:29:44.000,119,11060839,12885,0,1682767783,12964.284857710001,123.53099799000483,53347.7350032
2023-04-29,11:29:45.000,119,11060838,12885,0,1682767784,12964.695772619998,124.14427230000001,53347.56731232
2023-04-29,11:29:46.000,119,11060873,13085,0,1682767785,12965.0191155,124.65885879000416,53347.490454000006
2023-04-29,11:29:47.000,119,11060812,13085,0,1682767786,12964.742926789993,125.11000310999952,53347.4555184
2023-04-29,11:29:48.000,119,11060866,12685,0,1682767787,12964.473474389997,125.29328049000469,53347.350711600004
2023-04-29,11:29:49.000,119,11060812,12965,0,1682767788,12964.493683319997,125.08180659000209,53347.21795632
2023-04-29,11:29:50.000,119,11060802,12685,0,1682767789,12964.715981549998,124.72230095999839,53347.26686616
2023-04-29,11:29:51.000,119,11060817,13285,0,1682767790,12964.830498819989,124.3275496799979,53347.19699496001
2023-04-29,11:29:52.000,119,11060753,12925,0,1682767791,12965.07974229,123.87640536000254,53347.16904648
2023-04-29,11:29:53.000,119,11060815,12725,0,1682767792,12965.591701849997,123.41116278000118,53347.0013556
2023-04-29,11:29:54.000,119,11060790,12605,0,1682767793,12966.406795359995,123.06575541000348,53347.015329840004
2023-04-29,11:29:55.000,119,11060803,12845,0,1682767794,12967.174734699998,122.74854456000321,53346.966420000004
2023-04-29,11:29:56.000,119,11060829,12965,0,1682767795,12967.834893079991,122.43133371000295,53346.987381360006
2023-04-29,11:29:57.000,119,11060863,12925,0,1682767796,12968.394006809998,121.74756809999963,53346.95244576
2023-04-29,11:29:58.000,119,11060786,12845,0,1682767797,12968.77124016999,121.24003074000211,53346.95943288001
2023-04-29,11:29:59.000,119,11060839,12765,0,1682767798,12969.357299139992,120.7677390300014,53346.8965488
2023-04-29,11:30:00.000,119,11060813,12685,0,1682767799,12970.09829324,120.28134906000196,53347.02231696
2023-04-29,11:30:01.000,119,11060807,12605,0,1682767800,12970.866232579989,119.87249952000275,53346.95244576
2023-04-29,11:30:02.000,119,11060844,12925,0,1682767801,12971.432082619991,119.71036953000294,53347.0013556
2023-04-29,11:30:03.000,119,11060792,12885,0,1682767802,12971.445555239996,119.99938385999849,53346.95943288001
2023-04-29,11:30:04.000,119,11060784,12925,0,1682767803,12971.12894866999,120.40118426999834,53346.966420000004
2023-04-29,11:30:05.000,119,11060814,12925,0,1682767804,12970.886441509989,120.4716755699992,53346.95244576
2023-04-29,11:30:06.000,119,11060862,13005,0,1682767805,12970.738242689993,120.3095455799994,53346.90353592
2023-04-29,11:30:07.000,119,11060762,12805,0,1682767806,12970.569834939997,120.24610340999789,53346.91052304001
2023-04-29,11:30:08.000,119,11060870,12965,0,1682767807,12970.448581359997,120.26725080000324,53346.80571624
2023-04-29,11:30:09.000,119,11060780,12685,0,1682767808,12970.340800400001,120.26725080000324,53346.66597384
2023-04-29,11:30:10.000,119,11060813,12925,0,1682767809,12970.596780179992,120.24610340999789,53346.59610264
2023-04-29,11:30:11.000,119,11060814,12925,0,1682767810,12970.697824829993,120.04167864000192,53346.52623144001
2023-04-29,11:30:12.000,119,11060836,12725,0,1682767811,12970.886441509989,120.3729877500009,53346.60308976001
2023-04-29,11:30:13.000,119,11060791,12805,0,1682767812,12970.96727722999,120.8311812000029,53346.45636024001
2023-04-29,11:30:14.000,119,11060797,13125,0,1682767813,12970.819078409993,121.04970423000486,53346.47732160001
2023-04-29,11:30:15.000,119,11060824,12925,0,1682767814,12970.765187929988,120.90872163000313,53346.51924432
2023-04-29,11:30:16.000,119,11060824,13005,0,1682767815,12970.792133169998,120.78183729000011,53346.45636024001
2023-04-29,11:30:17.000,119,11060783,12805,0,1682767816,12970.866232579989,120.70429685999989,53346.37950192
2023-04-29,11:30:18.000,119,11060773,13005,0,1682767817,12970.731506379998,120.3377421000041,53346.295656480004
2023-04-29,11:30:19.000,119,11060794,12765,0,1682767818,12970.664143280002,119.94299082000362,53346.16988832001
2023-04-29,11:30:20.000,119,11060828,12685,0,1682767819,12970.96727722999,119.44955172000482,53346.10700424
2023-04-29,11:30:21.000,119,11060851,12765,0,1682767820,12971.364719519996,118.85037567000109,53345.99521032
2023-04-29,11:30:22.000,119,11060797,12965,0,1682767821,12971.667853469997,118.37808396000037,53345.94630048
2023-04-29,11:30:23.000,119,11060848,13045,0,1682767822,12971.876679079993,117.99038180999923,53345.82751944
2023-04-29,11:30:24.000,119,11060783,12965,0,1682767823,12971.910360629998,117.64497444000153,53345.61790584001
2023-04-29,11:30:25.000,119,11060826,12445,0,1682767824,12971.883415390002,117.3700583700047,53345.54104752
2023-04-29,11:30:26.000,119,11060784,12965,0,1682767825,12971.681326090002,117.20792838000489,53345.35239528001
2023-04-29,11:30:27.000,119,11060809,12765,0,1682767826,12971.512918339991,116.58055581000372,53345.22662712
2023-04-29,11:30:28.000,119,11060814,12765,0,1682767827,12970.852759959998,115.80515151000145,53344.96111656
2023-04-29,11:30:29.000,119,11060810,12965,0,1682767828,12969.862522389994,115.13548416000413,53344.82836128001
2023-04-29,11:30:30.000,119,11060844,12845,0,1682767829,12968.79144909999,113.831395109999,53344.6257348
2023-04-29,11:30:31.000,119,11060825,12885,0,1682767830,12967.646276399995,112.47796214999835,53344.33227576
2023-04-29,11:30:32.000,119,11060844,13125,0,1682767831,12966.25859654,111.1245291899977,53344.02484248
2023-04-29,11:30:33.000,119,11060806,12925,0,1682767832,12964.756399409998,109.9402753500035,53343.54971832
2023-04-29,11:30:34.000,119,11060814,12925,0,1682767833,12963.355246929998,108.53749848000007,53343.18638808
2023-04-29,11:30:35.000,119,11060798,13085,0,1682767834,12961.947358140002,107.05718118000368,53342.66934120001
2023-04-29,11:30:36.000,119,11060826,13085,0,1682767835,12960.613568759996,106.02800820000266,53342.222165520005
2023-04-29,11:30:37.000,119,11060821,12885,0,1682767836,12959.542495469992,105.39358650000213,53341.61428608001
2023-04-29,11:30:38.000,119,11060813,12565,0,1682767837,12958.754347199989,105.23850564000168,53341.118200560006
2023-04-29,11:30:39.000,119,11060812,12925,0,1682767838,12958.181760849991,105.14686695000273,53340.53826960001
2023-04-29,11:30:40.000,119,11060806,13005,0,1682767839,12957.67653759999,104.49129786000412,53340.1190424
2023-04-29,11:30:41.000,119,11060806,12885,0,1682767840,12957.420557819998,103.78638486000273,53339.67885384001
2023-04-29,11:30:42.000,119,11060808,13045,0,1682767841,12957.454239369988,103.66654964999907,53339.26661376001
2023-04-29,11:30:43.000,119,11060881,12965,0,1682767842,12957.609174499994,103.63130400000227,53338.70764416
2023-04-29,11:30:44.000,119,11060833,12765,0,1682767843,12957.97967154999,103.27179836999858,53338.35130104
2023-04-29,11:30:45.000,119,11060854,12965,0,1682767844,12958.356904909997,103.06032447000325,53338.057842
2023-04-29,11:30:46.000,119,11060800,12525,0,1682767845,12958.201969779991,103.1026192499994,53337.73643448001
2023-04-29,11:30:47.000,119,11060805,13005,0,1682767846,12957.92578107,102.93344013000024,53337.37310424001
2023-04-29,11:30:48.000,119,11060823,13205,0,1682767847,12957.94599,102.15098669999861,53337.072658080004
2023-04-29,11:30:49.000,119,11060878,12445,0,1682767848,12958.195233469996,101.17820675999974,53336.68137936001
2023-04-29,11:30:50.000,119,11060812,12845,0,1682767849,12958.680247789998,100.27591812000173,53336.38792032
2023-04-29,11:30:51.000,119,11060840,12805,0,1682767850,12959.26630676,99.43707164999796,53336.15035824
2023-04-29,11:30:52.000,119,11060848,12885,0,1682767851,12959.832156799988,98.50658649000252,53335.94074464001
2023-04-29,11:30:53.000,119,11060824,12725,0,1682767852,12960.42495208,97.18135004999931,53335.73811816
2023-04-29,11:30:54.000,119,11060832,12965,0,1682767853,12961.32088131,95.61644319000334,53335.54946592
2023-04-29,11:30:55.000,119,11060850,12885,0,1682767854,12962.77592426999,94.2136663199999,53335.37478792
2023-04-29,11:30:56.000,119,11060818,13005,0,1682767855,12964.257912469991,93.29727942000318,53335.297929600005
2023-04-29,11:30:57.000,119,11060813,12965,0,1682767856,12965.591701849997,92.62056293999922,53335.17216144001
2023-04-29,11:30:58.000,119,11060819,13005,0,1682767857,12966.999590639993,91.98614123999869,53335.10229024001
2023-04-29,11:30:59.000,119,11060817,13285,0,1682767858,12968.468106219989,91.82401124999888,53334.962547840005
2023-04-29,11:31:00.000,119,11060773,12885,0,1682767859,12969.88946762999,92.07073079999827,53335.032419040006
2023-04-29,11:31:01.000,119,11060798,12885,0,1682767860,12971.15589391,92.46548207999876,53335.05338040001
2023-04-29,11:31:02.000,119,11060855,12605,0,1682767861,12972.112449929999,92.68400511000073,53335.09530312
2023-04-29,11:31:03.000,119,11060790,12845,0,1682767862,12972.301066609994,92.50072773000284,53335.1581872
2023-04-29,11:31:04.000,119,11060849,12565,0,1682767863,12972.24717612999,92.17646775000321,53335.21408416
2023-04-29,11:31:05.000,119,11060865,13125,0,1682767864,12972.193285649999,91.92974820000381,53335.23504552
2023-04-29,11:31:06.000,119,11060829,12765,0,1682767865,12971.970987419998,92.22581165999873,53335.31889096001
2023-04-29,11:31:07.000,119,11060823,13205,0,1682767866,12971.33103796999,93.05760900000314,53335.32587808
2023-04-29,11:31:08.000,119,11060827,12605,0,1682767867,12970.751715309998,94.27710849000141,53335.1581872
2023-04-29,11:31:09.000,119,11060783,12765,0,1682767868,12970.327327779996,95.34857624999859,53335.06735464
2023-04-29,11:31:10.000,119,11060807,12805,0,1682767869,12969.795159289999,96.0323418600019,53334.962547840005
2023-04-29,11:31:11.000,119,11060839,12885,0,1682767870,12969.135000909992,96.53283009000006,53334.99748344
2023-04-29,11:31:12.000,119,11060783,13005,0,1682767871,12968.63651397,96.75840225000138,53334.82979256
2023-04-29,11:31:13.000,119,11060779,13165,0,1682767872,12968.252544299998,96.97692528000334,53334.71101152
2023-04-29,11:31:14.000,119,11060783,12765,0,1682767873,12967.834893079991,97.36462743000448,53334.52235928001
2023-04-29,11:31:15.000,119,11060829,12965,0,1682767874,12967.39703293,98.14708085999882,53334.4944108
2023-04-29,11:31:16.000,119,11060813,12605,0,1682767875,12967.040008499993,99.28903992000414,53334.43152672001
2023-04-29,11:31:17.000,119,11060778,12885,0,1682767876,12966.62235728,100.77640634999989,53334.41755248
2023-04-29,11:31:18.000,119,11060802,12685,0,1682767877,12966.204706059994,101.6082036900043,53334.3197328
2023-04-29,11:31:19.000,119,11060818,12725,0,1682767878,12965.867890559988,102.0029549700048,53334.35466840001
2023-04-29,11:31:20.000,119,11060785,12805,0,1682767879,12965.665801260002,102.21442887000012,53334.39659112
2023-04-29,11:31:21.000,119,11060840,12965,0,1682767880,12965.248150039995,102.47524667999824,53334.459475200005
2023-04-29,11:31:22.000,119,11060789,12645,0,1682767881,12964.945016089994,102.38360798999929,53334.37562976
2023-04-29,11:31:23.000,119,11060791,13005,0,1682767882,12964.95175239999,101.8549232400037,53334.45248808001
2023-04-29,11:31:24.000,119,11060783,12965,0,1682767883,12965.15384169999,101.30509110000276,53334.39659112
2023-04-29,11:31:25.000,119,11060807,13005,0,1682767884,12965.544547680001,101.17820675999974,53334.459475200005
2023-04-29,11:31:26.000,119,11060813,12765,0,1682767885,12966.137342959999,101.48131935000129,53334.529346400006
2023-04-29,11:31:27.000,119,11060830,12965,0,1682767886,12966.837919199992,101.84787411000434,53334.52235928001
2023-04-29,11:31:28.000,119,11060823,12885,0,1682767887,12967.356615069999,102.01000410000415,53334.58524336
2023-04-29,11:31:29.000,119,11060790,12885,0,1682767888,12967.248834109989,101.8408249799977,53334.529346400006
2023-04-29,11:31:30.000,119,11060845,13045,0,1682767889,12966.945700160002,101.5447615200028,53334.6341532
2023-04-29,11:31:31.000,119,11060816,12925,0,1682767890,12966.049770929989,101.69279325000389,53334.64812744001
2023-04-29,11:31:32.000,119,11060798,12645,0,1682767891,12965.207732179995,101.62230195000302,53334.6341532
2023-04-29,11:31:33.000,119,11060779,12765,0,1682767892,12964.534101179997,101.48836848000064,53334.55729488
2023-04-29,11:31:34.000,119,11060809,12765,0,1682767893,12963.96151483,101.83377584999835,53334.53633352
2023-04-29,11:31:35.000,119,11060791,13005,0,1682767894,12963.422610029993,102.11574105000182,53334.508385040004
2023-04-29,11:31:36.000,119,11060817,12765,0,1682767895,12963.348510620002,102.05934800999967,53334.40357824001
2023-04-29,11:31:37.000,119,11060816,12965,0,1682767896,12963.550599919989,101.91131627999857,53334.34768128
2023-04-29,11:31:38.000,119,11060786,12805,0,1682767897,12963.611226709989,102.65147493000404,53334.25684872
2023-04-29,11:31:39.000,119,11060779,12605,0,1682767898,12963.442818959993,103.3634370600048,53334.15902904
2023-04-29,11:31:40.000,119,11060810,13125,0,1682767899,12963.247465970002,103.63130400000227,53334.138067679996
2023-04-29,11:31:41.000,119,11060788,12965,0,1682767900,12963.260938589992,103.1519631600022,53334.23588736001
2023-04-29,11:31:42.000,119,11060792,12965,0,1682767901,12963.193575489997,102.49639407000359,53334.29877144
2023-04-29,11:31:43.000,119,11060826,12925,0,1682767902,12963.092530839996,102.08754453000438,53334.37562976
2023-04-29,11:31:44.000,119,11060822,12845,0,1682767903,12962.668143309995,101.96066019000136,53334.43152672001
2023-04-29,11:31:45.000,119,11060810,12845,0,1682767904,12962.102293269993,101.8408249799977,53334.578256240005
2023-04-29,11:31:46.000,119,11060802,12925,0,1682767905,12961.69811466999,101.8901688900005,53334.64812744001
2023-04-29,11:31:47.000,119,11060791,12925,0,1682767906,12961.570124779995,102.26377278000291,53334.83677968001
2023-04-29,11:31:48.000,119,11060790,12885,0,1682767907,12961.199627729999,102.68672058000084,53334.90665088001
2023-04-29,11:31:49.000,119,11060832,12805,0,1682767908,12960.802185439992,102.92639100000088,53335.200109920006
2023-04-29,11:31:50.000,119,11060809,12965,0,1682767909,12960.660722929992,102.68672058000084,53335.49356896
2023-04-29,11:31:51.000,119,11060820,12685,0,1682767910,12960.067927649994,102.39065711999865,53335.69619544001
2023-04-29,11:31:52.000,119,11060789,12605,0,1682767911,12959.549231780002,102.32016581999778,53335.93375752
2023-04-29,11:31:53.000,119,11060806,12805,0,1682767912,12959.171998419995,102.2990184299997,53336.206255200006
2023-04-29,11:31:54.000,119,11060813,13085,0,1682767913,12959.2258889,102.09459366000374,53336.43683016
2023-04-29,11:31:55.000,119,11060798,12925,0,1682767914,12959.912992519989,101.79148107000219,53336.758237680006
2023-04-29,11:31:56.000,119,11060814,12645,0,1682767915,12960.620305069991,101.66459672999918,53337.10060656
2023-04-29,11:31:57.000,119,11060768,12765,0,1682767916,12961.159209869998,101.50951586999872,53337.43598832
2023-04-29,11:31:58.000,119,11060833,12765,0,1682767917,12961.017747359998,101.32623849000083,53337.68053752
2023-04-29,11:31:59.000,119,11060802,12685,0,1682767918,12960.36432529,100.72706244000437,53337.80630568001
2023-04-29,11:32:00.000,119,11060829,12845,0,1682767919,12959.778266319998,99.70493859000271,53338.15566168
2023-04-29,11:32:01.000,119,11060822,12965,0,1682767920,12959.26630676,98.4924882300038,53338.386236640006
2023-04-29,11:32:02.000,119,11060816,12725,0,1682767921,12959.00359067,97.33643090999976,53338.54694040001
2023-04-29,11:32:03.000,119,11060833,12885,0,1682767922,12958.801501369999,96.32135619000474,53338.72860552
2023-04-29,11:32:04.000,119,11060800,12805,0,1682767923,12958.639829929998,95.5741484099999,53338.87533504
2023-04-29,11:32:05.000,119,11060815,12885,0,1682767924,12958.316487049997,95.46136233000288,53339.084948640004
2023-04-29,11:32:06.000,119,11060797,12965,0,1682767925,12958.491631110002,95.42611667999881,53339.17578120001
2023-04-29,11:32:07.000,119,11060792,12805,0,1682767926,12958.794765059989,94.94677583999874,53339.273600880006
2023-04-29,11:32:08.000,119,11060788,12725,0,1682767927,12959.050744839995,94.34759979000228,53339.30154936
2023-04-29,11:32:09.000,119,11060826,13005,0,1682767928,12959.070953769995,94.07268371999817,53339.26661376001
2023-04-29,11:32:10.000,119,11060779,12925,0,1682767929,12958.97664542999,93.98809415999858,53339.16879408
2023-04-29,11:32:11.000,119,11060801,12965,0,1682767930,12958.633093619988,93.43826202000491,53339.04302592
2023-04-29,11:32:12.000,119,11060786,12605,0,1682767931,12958.141342989991,92.83908597000118,53338.80546384
2023-04-29,11:32:13.000,119,11060788,12725,0,1682767932,12957.487920919993,92.52892425000027,53338.58886312
2023-04-29,11:32:14.000,119,11060786,12605,0,1682767933,12957.319513169998,92.2610573100028,53338.29540408
2023-04-29,11:32:15.000,119,11060822,12765,0,1682767934,12957.265622689993,92.20466427000065,53338.07181624001
2023-04-29,11:32:16.000,119,11060793,12965,0,1682767935,12956.53810120999,92.47253120999812,53337.70149888
2023-04-29,11:32:17.000,119,11060807,12685,0,1682767936,12955.574808879996,92.46548207999876,53337.24733608
2023-04-29,11:32:18.000,119,11060800,12885,0,1682767937,12954.934859429988,92.12712384000042,53336.77221192
2023-04-29,11:32:19.000,119,11060815,12725,0,1682767938,12954.577834999996,91.9015516799991,53336.34599760001
2023-04-29,11:32:20.000,119,11060786,12805,0,1682767939,12954.113029609995,91.6548321299997,53335.81497648
2023-04-29,11:32:21.000,119,11060841,12805,0,1682767940,12953.372035510001,91.52794779000396,53335.45863336001
2023-04-29,11:32:22.000,119,11060788,12765,0,1682767941,12952.772503919994,91.43630909999774,53334.976522079996
2023-04-29,11:32:23.000,119,11060824,12765,0,1682767942,12952.745558679999,90.92877174000023,53334.54332064
2023-04-29,11:32:24.000,119,11060774,12925,0,1682767943,12953.136264659996,89.95599180000136,53334.14505480001
2023-04-29,11:32:25.000,119,11060813,12805,0,1682767944,12954.005248649999,89.06075229000271,53333.94941544001
2023-04-29,11:32:26.000,119,11060803,13005,0,1682767945,12955.251465999994,88.69419752999966,53333.74678896
2023-04-29,11:32:27.000,119,11060808,13045,0,1682767946,12956.282121429998,88.6519027500035,53333.669930640004
2023-04-29,11:32:28.000,119,11060800,12885,0,1682767947,12956.922070879991,88.56026406000456,53333.634995039996
2023-04-29,11:32:29.000,119,11060784,12765,0,1682767948,12957.521602469998,88.36993755000003,53333.669930640004
2023-04-29,11:32:30.000,119,11060811,12605,0,1682767949,12958.141342989991,88.2289549499983,53333.81666016
2023-04-29,11:32:31.000,119,11060791,12845,0,1682767950,12958.377113839997,88.36288842000067,53333.97736392001
2023-04-29,11:32:32.000,119,11060817,12885,0,1682767951,12957.528338779994,89.11009619999822,53333.99133816
2023-04-29,11:32:33.000,119,11060789,12965,0,1682767952,12956.571782759995,90.09697440000309,53334.01229952
2023-04-29,11:32:34.000,119,11060781,12765,0,1682767953,12956.531364899995,90.48467655000422,53334.11710632001
2023-04-29,11:32:35.000,119,11060778,12685,0,1682767954,12956.551573829995,90.49172568000358,53334.242874480005
2023-04-29,11:32:36.000,119,11060793,12805,0,1682767955,12956.383166079999,90.52697133000038,53334.361655520006
2023-04-29,11:32:37.000,119,11060833,12725,0,1682767956,12956.181076779998,90.70319957999891,53334.33370704001
2023-04-29,11:32:38.000,119,11060786,12765,0,1682767957,12956.106977369993,90.68205219000083,53334.22890024
2023-04-29,11:32:39.000,119,11060774,13045,0,1682767958,12955.871206520002,90.59041350000189,53334.1799904
2023-04-29,11:32:40.000,119,11060810,12765,0,1682767959,12955.042640389998,91.1966386799977,53334.15204192
2023-04-29,11:32:41.000,119,11060794,12965,0,1682767960,12953.297936099996,92.82498771000246,53333.98435104
2023-04-29,11:32:42.000,119,11060822,12605,0,1682767961,12951.573440739994,94.6084176000004,53333.788711680005
2023-04-29,11:32:43.000,119,11060819,12725,0,1682767962,12950.48215851999,95.59529579999798,53333.57909808
2023-04-29,11:32:44.000,119,11060764,13085,0,1682767963,12949.916308480002,95.8208679599993,53333.43236856
2023-04-29,11:32:45.000,119,11060809,12845,0,1682767964,12949.734428110001,95.40496929000074,53333.37647160001
2023-04-29,11:32:46.000,119,11060783,12925,0,1682767965,12949.195523309994,94.86923540999851,53333.355510240006
2023-04-29,11:32:47.000,119,11060801,12925,0,1682767966,12948.454529210001,93.89645546999964,53333.42538144001
2023-04-29,11:32:48.000,119,11060775,12925,0,1682767967,12947.322829129997,92.17646775000321,53333.42538144001
2023-04-29,11:32:49.000,119,11060813,13045,0,1682767968,12945.699378419995,90.73139610000362,53333.32756176001
2023-04-29,11:32:50.000,119,11060788,12805,0,1682767969,12944.51378786,89.20173489000445,53333.29262616
2023-04-29,11:32:51.000,119,11060831,13005,0,1682767970,12943.739112210002,88.14436538999871,53333.187819360006
2023-04-29,11:32:52.000,119,11060775,12765,0,1682767971,12943.55723184,87.66502454999863,53333.14589664
2023-04-29,11:32:53.000,119,11060798,13125,0,1682767972,12943.597649700001,87.89764583999931,53332.97121864001
2023-04-29,11:32:54.000,119,11060802,12925,0,1682767973,12944.082664019988,88.00338279000425,53332.94327016001
2023-04-29,11:32:55.000,119,11060772,12685,0,1682767974,12944.917966460001,88.27124973000173,53332.97121864001
2023-04-29,11:32:56.000,119,11060808,12925,0,1682767975,12945.61180639,88.7505905700018,53332.950257280005
2023-04-29,11:32:57.000,119,11060803,12805,0,1682767976,12946.029457609991,89.01140837999992,53332.9572444
2023-04-29,11:32:58.000,119,11060810,12845,0,1682767977,12946.332591559993,88.9620644700044,53333.020128480006
2023-04-29,11:32:59.000,119,11060795,12765,0,1682767978,12946.191129049992,89.3568157500049,53332.97820576
2023-04-29,11:33:00.000,119,11060786,13125,0,1682767979,12945.82736830999,89.94189354000264,53333.069038320005
2023-04-29,11:33:01.000,119,11060787,12805,0,1682767980,12945.56465221999,90.5058239400023,53333.19480648
2023-04-29,11:33:02.000,119,11060778,12685,0,1682767981,12944.884284909996,90.9499191299983,53333.2716648
2023-04-29,11:33:03.000,119,11060825,12765,0,1682767982,12944.338643799994,91.02041042999917,53333.334548880004
2023-04-29,11:33:04.000,119,11060801,12965,0,1682767983,12944.035509849993,90.89352609000343,53333.41839432
2023-04-29,11:33:05.000,119,11060807,13045,0,1682767984,12944.143290809989,90.90762435000215,53333.59307232001
2023-04-29,11:33:06.000,119,11060798,12725,0,1682767985,12944.709140849991,91.23893346000114,53333.84460864
2023-04-29,11:33:07.000,119,11060813,12885,0,1682767986,12945.066165279997,92.20466427000065,53334.06120936
2023-04-29,11:33:08.000,119,11060777,12805,0,1682767987,12945.638751629995,92.65580859000329,53334.33370704001
2023-04-29,11:33:09.000,119,11060801,13125,0,1682767988,12946.056402850001,92.61351380999986,53334.62017896001
2023-04-29,11:33:10.000,119,11060773,13125,0,1682767989,12946.056402850001,92.41613817000325,53334.93459936001
2023-04-29,11:33:11.000,119,11060815,12925,0,1682767990,12945.71285104,92.78974205999839,53335.21408416
2023-04-29,11:33:12.000,119,11060778,12605,0,1682767991,12945.328881369998,93.22678812000231,53335.32587808
2023-04-29,11:33:13.000,119,11060797,12965,0,1682767992,12944.75629502,92.95892118000484,53335.346839440004
2023-04-29,11:33:14.000,119,11060827,13125,0,1682767993,12944.109609259998,92.10597645000234,53335.465620480005
2023-04-29,11:33:15.000,119,11060759,13005,0,1682767994,12943.22715264999,91.26712997999857,53335.45863336001
2023-04-29,11:33:16.000,119,11060799,12765,0,1682767995,12942.587203199997,90.5058239400023,53335.43767200001
2023-04-29,11:33:17.000,119,11060794,12965,0,1682767996,12942.472685929992,89.5541913900015,53335.416710640005
2023-04-29,11:33:18.000,119,11060837,12885,0,1682767997,12942.937491319994,88.4051832000041,53335.416710640005
2023-04-29,11:33:19.000,119,11060801,12685,0,1682767998,12943.25409789,87.62272977000248,53335.45164624
2023-04-29,11:33:20.000,119,11060775,12965,0,1682767999,12943.543759219996,86.90371851000236,53335.59837576
2023-04-29,11:33:21.000,119,11060818,12765,0,1682768000,12943.678485420001,86.21290376999968,53335.6472856
2023-04-29,11:33:22.000,119,11060782,13005,0,1682768001,12943.590913389991,86.02257726000244,53335.7171568
2023-04-29,11:33:23.000,119,11060789,12845,0,1682768002,12943.624594939996,85.74061205999897,53335.66824696
2023-04-29,11:33:24.000,119,11060789,12925,0,1682768003,12944.123081879989,85.33881164999912,53335.584401520005
2023-04-29,11:33:25.000,119,11060779,12725,0,1682768004,12944.57441465,84.90881472000183,53335.55645304001
2023-04-29,11:33:26.000,119,11060789,12805,0,1682768005,12945.133528379993,84.40832649000367,53335.35382656
2023-04-29,11:33:27.000,119,11060811,12965,0,1682768006,12946.036193920001,84.16160694000428,53335.10927736
2023-04-29,11:33:28.000,119,11060790,12845,0,1682768007,12946.527944549998,84.21095084999979,53334.87171528
2023-04-29,11:33:29.000,119,11060838,13165,0,1682768008,12946.245019529997,84.42242475000239,53334.46646232
2023-04-29,11:33:30.000,119,11060839,12885,0,1682768009,12945.5511796,84.87356906999776,53334.026273760006
2023-04-29,11:33:31.000,119,11060827,12925,0,1682768010,12944.709140849991,85.38110643000255,53333.669930640004
2023-04-29,11:33:32.000,119,11060826,13125,0,1682768011,12944.156763429994,85.65602249999938,53333.187819360006
2023-04-29,11:33:33.000,119,11060781,12925,0,1682768012,12943.759321140002,85.90274204999878,53332.62186264
2023-04-29,11:33:34.000,119,11060762,12805,0,1682768013,12943.038535969994,86.29749332999927,53332.09782864
2023-04-29,11:33:35.000,119,11060785,12725,0,1682768014,12942.304278179996,86.96716068000387,53331.56680752
2023-04-29,11:33:36.000,119,11060829,13165,0,1682768015,12942.19649722,87.65797541999927,53330.92399248
2023-04-29,11:33:37.000,119,11060835,12805,0,1682768016,12942.890337149998,88.11616887000127,53330.337074400006
2023-04-29,11:33:38.000,119,11060813,12845,0,1682768017,12943.712166969992,88.45452710999962,53329.84098888
2023-04-29,11:33:39.000,119,11060776,13005,0,1682768018,12944.197181289994,88.74354144000245,53329.40778744
2023-04-29,11:33:40.000,119,11060799,12885,0,1682768019,12944.55420572,89.36386488000426,53329.00253448
2023-04-29,11:33:41.000,119,11060814,12925,0,1682768020,12945.099846830002,90.27320265000162,53328.71606256
2023-04-29,11:33:42.000,119,11060820,12685,0,1682768021,12945.739796279995,91.04155782000453,53328.3806808
2023-04-29,11:33:43.000,119,11060782,12965,0,1682768022,12945.97556713,91.66893038999842,53328.08023464001
2023-04-29,11:33:44.000,119,11060790,12845,0,1682768023,12946.069875469992,92.27515557000152,53327.80773696
2023-04-29,11:33:45.000,119,11060815,12765,0,1682768024,12946.022721299996,92.58531729000242,53327.751840000004
2023-04-29,11:33:46.000,119,11060781,12925,0,1682768025,12945.78695044999,92.82498771000246,53327.64703320001
2023-04-29,11:33:47.000,119,11060817,12845,0,1682768026,12945.73305997,92.98006857000291,53327.57017488
2023-04-29,11:33:48.000,119,11060775,13005,0,1682768027,12945.598333769994,93.02236334999907,53327.43043248001
2023-04-29,11:33:49.000,119,11060812,12965,0,1682768028,12945.77347783,92.81088945000374,53327.45139384
2023-04-29,11:33:50.000,119,11060780,13245,0,1682768029,12946.74350646999,92.37384338999982,53327.486329440006
2023-04-29,11:33:51.000,119,11060811,12925,0,1682768030,12948.555573860001,91.44335823000438,53327.633058960004
2023-04-29,11:33:52.000,119,11060775,13005,0,1682768031,12950.616884719995,90.26615352000226,53327.77978848
2023-04-29,11:33:53.000,119,11060822,12885,0,1682768032,12952.79944915999,89.50484747999872,53327.90555664
2023-04-29,11:33:54.000,119,11060788,12925,0,1682768033,12954.739506439997,89.3568157500049,53328.15010584001
2023-04-29,11:33:55.000,119,11060785,12965,0,1682768034,12956.56504645,89.52599487000407,53328.47850048
2023-04-29,11:33:56.000,119,11060805,12805,0,1682768035,12957.75737331999,89.84320572000433,53328.806895120004
2023-04-29,11:33:57.000,119,11060801,13125,0,1682768036,12958.282805499992,89.8361565899977,53329.142276880004
2023-04-29,11:33:58.000,119,11060793,13045,0,1682768037,12958.518576349998,89.2440296700006,53329.3938132
2023-04-29,11:33:59.000,119,11060764,12845,0,1682768038,12958.734138269989,88.35583929000131,53329.68727224001
2023-04-29,11:34:00.000,119,11060800,12965,0,1682768039,12959.12484425,87.72846672000014,53329.9178472
2023-04-29,11:34:01.000,119,11060798,12805,0,1682768040,12959.454923439996,87.48174717000074,53330.16239640001
2023-04-29,11:34:02.000,119,11060832,12605,0,1682768041,12959.454923439996,87.85535106000316,53330.3021388
2023-04-29,11:34:03.000,119,11060788,13125,0,1682768042,12959.09789900999,88.63075535999815,53330.36502288
2023-04-29,11:34:04.000,119,11060815,12965,0,1682768043,12958.572466829988,89.61763356000301,53330.33008728001
2023-04-29,11:34:05.000,119,11060767,13085,0,1682768044,12958.04703465,90.59041350000189,53330.37201
2023-04-29,11:34:06.000,119,11060774,12725,0,1682768045,12957.204995899992,91.37286693000351,53330.3021388
2023-04-29,11:34:07.000,119,11060824,13085,0,1682768046,12956.591991689995,91.93679733000317,53330.21130624001
2023-04-29,11:34:08.000,119,11060819,12805,0,1682768047,12956.241703569998,92.3244994800043,53330.15540928
2023-04-29,11:34:09.000,119,11060743,13085,0,1682768048,12955.655644599996,92.7192507600048,53330.050602480005
2023-04-29,11:34:10.000,119,11060799,12805,0,1682768049,12955.083058249998,92.83203684000182,53329.99470552001
2023-04-29,11:34:11.000,119,11060772,13045,0,1682768050,12954.28143735999,92.76859467000031,53329.88989872
2023-04-29,11:34:12.000,119,11060815,12765,0,1682768051,12953.473080160002,92.40203991000453,53329.88989872
2023-04-29,11:34:13.000,119,11060808,12965,0,1682768052,12952.785976539999,92.3244994800043,53329.88989872
2023-04-29,11:34:14.000,119,11060743,12925,0,1682768053,12952.348116389992,92.58531729000242,53329.82701464001
2023-04-29,11:34:15.000,119,11060755,13165,0,1682768054,12951.86310206999,93.14219856000273,53329.75714344001
2023-04-29,11:34:16.000,119,11060786,12725,0,1682768055,12951.445450849998,93.43121288999828,53329.673298
2023-04-29,11:34:17.000,119,11060744,12685,0,1682768056,12951.70816694,92.99416683000163,53329.65932376001
2023-04-29,11:34:18.000,119,11060796,12845,0,1682768057,12952.206653879992,92.48662947000412,53329.69425936
2023-04-29,11:34:19.000,119,11060804,12965,0,1682768058,12952.671459269994,91.97204297999997,53329.73618208001
2023-04-29,11:34:20.000,119,11060774,13005,0,1682768059,12953.16994621,91.45040736000374,53329.92483432001
2023-04-29,11:34:21.000,119,11060783,12725,0,1682768060,12953.796423039988,90.79483826999785,53330.08553808
2023-04-29,11:34:22.000,119,11060783,12885,0,1682768061,12954.08608437,90.31549742999778,53330.337074400006
2023-04-29,11:34:23.000,119,11060812,12925,0,1682768062,12953.917676619989,90.13222004999989,53330.47681680001
2023-04-29,11:34:24.000,119,11060822,12885,0,1682768063,12953.641487909998,90.08992527000373,53330.602584960005
2023-04-29,11:34:25.000,119,11060740,12805,0,1682768064,12953.203627759991,90.11107266000181,53330.76328872001
2023-04-29,11:34:26.000,119,11060801,12725,0,1682768065,12952.563678309998,89.99123744999815,53330.90303112
2023-04-29,11:34:27.000,119,11060769,12765,0,1682768066,12952.03150982,89.89254962999985,53331.02879928001
2023-04-29,11:34:28.000,119,11060799,13005,0,1682768067,12951.223152619998,89.68107573000452,53331.09168336
2023-04-29,11:34:29.000,119,11060785,12965,0,1682768068,12950.69098413,89.3568157500049,53331.21745152001
2023-04-29,11:34:30.000,119,11060764,12885,0,1682768069,12950.307014459999,88.91272056000162,53331.43405224001
2023-04-29,11:34:31.000,119,11060788,12765,0,1682768070,12950.205969809998,88.7505905700018,53331.55283328001
2023-04-29,11:34:32.000,119,11060746,12845,0,1682768071,12950.46194958999,89.00435925000056,53331.678601440006
2023-04-29,11:34:33.000,119,11060777,13085,0,1682768072,12950.697720439995,89.42025791999913,53331.76943400001
2023-04-29,11:34:34.000,119,11060763,13045,0,1682768073,12951.256834170003,89.64583008000045,53331.95808624001
2023-04-29,11:34:35.000,119,11060830,12965,0,1682768074,12951.72837587,89.59648616999766,53332.20263544001
2023-04-29,11:34:36.000,119,11060789,12765,0,1682768075,12951.735112179995,89.37796314000298,53332.44019752001
2023-04-29,11:34:37.000,119,11060797,12925,0,1682768076,12951.7485848,89.03960490000463,53332.67077248
2023-04-29,11:34:38.000,119,11060788,12765,0,1682768077,12951.76205741999,89.00435925000056,53332.901347440005
2023-04-29,11:34:39.000,119,11060825,12925,0,1682768078,12951.53975918999,88.86337664999883,53333.08999968001
2023-04-29,11:34:40.000,119,11060764,13125,0,1682768079,12951.472396089994,88.49682189000305,53333.46031704
2023-04-29,11:34:41.000,119,11060781,12965,0,1682768080,12952.287489599992,88.41223233000346,53333.6559564
2023-04-29,11:34:42.000,119,11060786,12965,0,1682768081,12953.628015289993,88.44747798000026,53333.91447984
2023-04-29,11:34:43.000,119,11060771,12805,0,1682768082,12955.116739799989,88.21485668999958,53334.173003280004
2023-04-29,11:34:44.000,119,11060801,12845,0,1682768083,12956.342748219999,87.62977890000184,53334.51537216
2023-04-29,11:34:45.000,119,11060785,12805,0,1682768084,12956.90859826,87.19978197000455,53334.73896000001
2023-04-29,11:34:46.000,119,11060803,12965,0,1682768085,12956.82102622999,86.98830807000195,53335.011457680004
2023-04-29,11:34:47.000,119,11060770,12925,0,1682768086,12956.450529179994,87.15748719000112,53335.09530312
2023-04-29,11:34:48.000,119,11060826,13125,0,1682768087,12956.059823199997,87.81305627999973,53335.088316
2023-04-29,11:34:49.000,119,11060801,12965,0,1682768088,12955.877942829997,88.53206753999984,53334.96953496
2023-04-29,11:34:50.000,119,11060811,12845,0,1682768089,12955.723007699991,88.92681882000034,53334.794856960005
2023-04-29,11:34:51.000,119,11060782,12765,0,1682768090,12955.824052349992,88.97616273000313,53334.69005016001
2023-04-29,11:34:52.000,119,11060785,12805,0,1682768091,12955.978987479997,88.82813100000203,53334.66210168
2023-04-29,11:34:53.000,119,11060794,12845,0,1682768092,12956.019405339997,88.75763970000116,53334.578256240005
2023-04-29,11:34:54.000,119,11060812,12725,0,1682768093,12955.985723789992,88.84222926000075,53334.564282
2023-04-29,11:34:55.000,119,11060790,12965,0,1682768094,12955.736480319996,89.3920614000017,53334.37562976
2023-04-29,11:34:56.000,119,11060845,12845,0,1682768095,12955.52091839999,90.02648310000222,53334.32671992
2023-04-29,11:34:57.000,119,11060739,12925,0,1682768096,12955.392928509995,90.407136120004,53334.20095176
2023-04-29,11:34:58.000,119,11060738,13045,0,1682768097,12955.076321939989,90.61156088999996,53334.15902904
2023-04-29,11:34:59.000,119,11060809,12965,0,1682768098,12954.436372489996,90.68205219000083,53334.026273760006
2023-04-29,11:35:00.000,119,11060759,12965,0,1682768099,12953.803159349998,90.6045117600006,53333.98435104
2023-04-29,11:35:01.000,119,11060755,12765,0,1682768100,12953.324881339991,90.95696825999767,53333.91447984
2023-04-29,11:35:02.000,119,11060780,12805,0,1682768101,12952.86007594999,91.80991299000016,53333.76775032
2023-04-29,11:35:03.000,119,11060778,12885,0,1682768102,12952.199917569997,93.0999037799993,53333.57909808
2023-04-29,11:35:04.000,119,11060740,12765,0,1682768103,12951.431978229994,94.3264524000042,53333.29262616
2023-04-29,11:35:05.000,119,11060787,13125,0,1682768104,12950.879600809996,94.98907062000217,53333.05506408
2023-04-29,11:35:06.000,119,11060772,12845,0,1682768105,12950.839182949996,94.96087410000473,53332.852437600006
2023-04-29,11:35:07.000,119,11060824,13125,0,1682768106,12951.270306789993,94.361698050001,53332.70570808001
2023-04-29,11:35:08.000,119,11060784,13045,0,1682768107,12951.72163955999,93.81186591000005,53332.614875520005
2023-04-29,11:35:09.000,119,11060793,12965,0,1682768108,12952.038246129996,93.67088330999832,53332.59391416
2023-04-29,11:35:10.000,119,11060755,12965,0,1682768109,12952.563678309998,93.46645854000235,53332.733656560005
2023-04-29,11:35:11.000,119,11060811,13205,0,1682768110,12952.84660333,92.93072466000012,53332.817502
2023-04-29,11:35:12.000,119,11060800,12845,0,1682768111,12952.785976539999,92.44433469000069,53332.94327016001
2023-04-29,11:35:13.000,119,11060798,12925,0,1682768112,12952.462633659998,92.56416990000434,53332.99218000001
2023-04-29,11:35:14.000,119,11060794,12885,0,1682768113,12952.395270560002,92.97301944000355,53333.15288376
2023-04-29,11:35:15.000,119,11060815,12805,0,1682768114,12952.718613439989,93.19154246999824,53333.29262616
2023-04-29,11:35:16.000,119,11060796,13005,0,1682768115,12953.035220009995,93.33252506999997,53333.43236856
2023-04-29,11:35:17.000,119,11060774,12925,0,1682768116,12953.02174738999,93.89645546999964,53333.5511496
2023-04-29,11:35:18.000,119,11060788,12885,0,1682768117,12952.543469379998,94.40399283000443,53333.621020800005
2023-04-29,11:35:19.000,119,11060830,12925,0,1682768118,12951.80247527999,94.63661411999783,53333.64896928
2023-04-29,11:35:20.000,119,11060762,13045,0,1682768119,12951.546495499999,94.72825281000405,53333.788711680005
2023-04-29,11:35:21.000,119,11060779,13085,0,1682768120,12951.72163955999,94.7705475900002,53333.7956988
2023-04-29,11:35:22.000,119,11060775,12645,0,1682768121,12952.119081849996,94.81284237000364,53333.78172456001
2023-04-29,11:35:23.000,119,11060755,12805,0,1682768122,12953.02174738999,94.54497542999889,53333.82364728
2023-04-29,11:35:24.000,119,11060745,12765,0,1682768123,12954.3083826,93.94579938000243,53333.87255712
2023-04-29,11:35:25.000,119,11060771,12885,0,1682768124,12955.635435669996,93.27613202999783,53334.04723512001
2023-04-29,11:35:26.000,119,11060815,12765,0,1682768125,12956.82776254,92.65580859000329,53334.14505480001
2023-04-29,11:35:27.000,119,11060797,12605,0,1682768126,12957.952726309995,92.16941862000385,53334.43152672001
2023-04-29,11:35:28.000,119,11060825,12845,0,1682768127,12958.350168600002,92.02843602000212,53334.65511456
2023-04-29,11:35:29.000,119,11060826,12925,0,1682768128,12958.181760849991,91.93679733000317,53334.73896000001
2023-04-29,11:35:30.000,119,11060829,13125,0,1682768129,12958.08745251,91.17549128999963,53334.94158648
2023-04-29,11:35:31.000,119,11060772,12725,0,1682768130,12958.04029833999,90.48467655000422,53335.1581872
2023-04-29,11:35:32.000,119,11060804,13005,0,1682768131,12957.972935239995,90.12517092000053,53335.346839440004
2023-04-29,11:35:33.000,119,11060809,13005,0,1682768132,12958.134606679996,89.99123744999815,53335.42369776
2023-04-29,11:35:34.000,119,11060834,12965,0,1682768133,12958.208706090001,90.31549742999778,53335.633311360005
2023-04-29,11:35:35.000,119,11060799,12925,0,1682768134,12958.053770959996,91.00631217000046,53335.849912080004
2023-04-29,11:35:36.000,119,11060791,12965,0,1682768135,12958.00661679,91.22483520000242,53336.08048704001
2023-04-29,11:35:37.000,119,11060782,12965,0,1682768136,12958.02008940999,91.28122824000457,53336.304074880005
2023-04-29,11:35:38.000,119,11060805,13005,0,1682768137,12957.83820903999,91.36581780000415,53336.520675600004
2023-04-29,11:35:39.000,119,11060805,12605,0,1682768138,12957.474448299989,91.6548321299997,53336.639456640005
2023-04-29,11:35:40.000,119,11060824,12885,0,1682768139,12957.487920919993,91.61253735000355,53336.856057360004
2023-04-29,11:35:41.000,119,11060809,12965,0,1682768140,12957.474448299989,91.75351994999801,53337.072658080004
2023-04-29,11:35:42.000,119,11060833,12765,0,1682768141,12957.252150070002,92.6064646800005,53337.22637472
2023-04-29,11:35:43.000,119,11060810,12965,0,1682768142,12956.84123515999,93.55104810000194,53337.3940656
2023-04-29,11:35:44.000,119,11060784,12805,0,1682768143,12956.45726548999,94.07268371999817,53337.380091360006
2023-04-29,11:35:45.000,119,11060796,12925,0,1682768144,12956.086768439993,94.27710849000141,53337.51284664
2023-04-29,11:35:46.000,119,11060786,12965,0,1682768145,12955.56133625999,94.29825587999949,53337.65957616
2023-04-29,11:35:47.000,119,11060821,12685,0,1682768146,12955.25820230999,93.97399589999986,53337.65258904
2023-04-29,11:35:48.000,119,11060816,12765,0,1682768147,12955.103267179999,93.4100655000002,53337.61066632
2023-04-29,11:35:49.000,119,11060777,13005,0,1682768148,12954.928123119993,93.41711462999956,53337.715473120006
2023-04-29,11:35:50.000,119,11060823,12965,0,1682768149,12955.163893969999,93.38891811000212,53337.89015112
2023-04-29,11:35:51.000,119,11060825,12805,0,1682768150,12955.44681899,93.17039508000016,53337.99495792
2023-04-29,11:35:52.000,119,11060786,13005,0,1682768151,12956.005932719992,93.00826509000035,53338.04386776001
2023-04-29,11:35:53.000,119,11060815,12765,0,1682768152,12956.49768334999,92.64171033000457,53338.12072608001
2023-04-29,11:35:54.000,119,11060796,12965,0,1682768153,12956.854707779996,92.28220470000088,53338.21155864001
2023-04-29,11:35:55.000,119,11060791,12885,0,1682768154,12956.928807190001,92.09892732000299,53338.34431392
2023-04-29,11:35:56.000,119,11060800,12845,0,1682768155,12957.043324459992,91.85925690000295,53338.44912072
2023-04-29,11:35:57.000,119,11060820,12685,0,1682768156,12956.201285709998,91.67597951999778,53338.553927520006
2023-04-29,11:35:58.000,119,11060816,12925,0,1682768157,12955.008958839993,91.63368474000163,53338.6168116
2023-04-29,11:35:59.000,119,11060796,12845,0,1682768158,12953.506761709992,91.78171647000272,53338.66572144
2023-04-29,11:36:00.000,119,11060770,12725,0,1682768159,12952.166236019992,91.96499385000061,53338.66572144
2023-04-29,11:36:01.000,119,11060834,12645,0,1682768160,12951.155789520002,91.95794472000125,53338.6866828
2023-04-29,11:36:02.000,119,11060762,12925,0,1682768161,12949.929781099992,92.00728863000404,53338.64476008001
2023-04-29,11:36:03.000,119,11060798,13045,0,1682768162,12948.259176219995,92.21876252999937,53338.72860552
2023-04-29,11:36:04.000,119,11060775,12965,0,1682768163,12946.373009419993,92.40908904000389,53338.70764416
2023-04-29,11:36:05.000,119,11060769,12965,0,1682768164,12944.938175390002,92.40908904000389,53338.80546384
2023-04-29,11:36:06.000,119,11060794,13005,0,1682768165,12944.210653909999,92.42318730000261,53338.90328352
2023-04-29,11:36:07.000,119,11060812,12965,0,1682768166,12944.197181289994,92.38794164999854,53338.9661676
2023-04-29,11:36:08.000,119,11060746,12885,0,1682768167,12944.62830512999,92.23286078999809,53339.0011032
2023-04-29,11:36:09.000,119,11060830,12565,0,1682768168,12945.315408749993,91.83810951000487,53339.00809032001
2023-04-29,11:36:10.000,119,11060804,12605,0,1682768169,12946.130502259992,91.78876560000208,53339.18276832
2023-04-29,11:36:11.000,119,11060827,13085,0,1682768170,12946.406690969998,91.76056908000464,53339.441291760006
2023-04-29,11:36:12.000,119,11060804,12925,0,1682768171,12945.93514927,91.5913899599982,53339.5950084
2023-04-29,11:36:13.000,119,11060805,12885,0,1682768172,12945.315408749993,91.18958954999835,53339.76269928
2023-04-29,11:36:14.000,119,11060799,12725,0,1682768173,12945.160473620002,91.14729477000219,53339.923403040004
2023-04-29,11:36:15.000,119,11060800,12925,0,1682768174,12945.456871259994,91.04155782000453,53340.230836320006
2023-04-29,11:36:16.000,119,11060810,12965,0,1682768175,12945.89473141,90.63270827999804,53340.55224384
2023-04-29,11:36:17.000,119,11060806,13005,0,1682768176,12945.982303439996,90.03353223000158,53340.84570288
2023-04-29,11:36:18.000,119,11060806,12765,0,1682768177,12945.045956349997,89.89254962999985,53341.08326496
2023-04-29,11:36:19.000,119,11060774,12885,0,1682768178,12943.624594939996,90.20271135000075,53341.29287856
2023-04-29,11:36:20.000,119,11060826,13045,0,1682768179,12941.93378113,90.61861001999932,53341.50947928
2023-04-29,11:36:21.000,119,11060798,12765,0,1682768180,12940.472001859998,90.78074000999914,53341.73306712001
2023-04-29,11:36:22.000,119,11060793,12885,0,1682768181,12938.949595799997,91.06975434000196,53341.85184816
2023-04-29,11:36:23.000,119,11060813,13045,0,1682768182,12937.575388559992,91.0979508599994,53341.94268072
2023-04-29,11:36:24.000,119,11060804,12925,0,1682768183,12936.659250399993,91.04155782000453,53341.96364208
2023-04-29,11:36:25.000,119,11060758,12765,0,1682768184,12935.628594969989,91.26008084999921,53342.01953904
2023-04-29,11:36:26.000,119,11060816,12965,0,1682768185,12934.523840129994,91.16844216000027,53341.98460344
2023-04-29,11:36:27.000,119,11060764,13085,0,1682768186,12933.78284603,90.1956622200014,53341.98460344
2023-04-29,11:36:28.000,119,11060809,12685,0,1682768187,12933.230468609989,89.15239098000166,53341.90774512001
2023-04-29,11:36:29.000,119,11060839,12685,0,1682768188,12932.31433044999,88.9973101200012,53341.77498984
2023-04-29,11:36:30.000,119,11060797,12925,0,1682768189,12931.687853620002,90.0476304900003,53341.7959512
2023-04-29,11:36:31.000,119,11060783,12765,0,1682768190,12931.660908379992,90.77369087999978,53341.59332472001
2023-04-29,11:36:32.000,119,11060795,12765,0,1682768191,12932.118977459999,90.68205219000083,53341.5164664
2023-04-29,11:36:33.000,119,11060822,12565,0,1682768192,12932.799344769992,90.08992527000373,53341.39768536001
2023-04-29,11:36:34.000,119,11060787,12885,0,1682768193,12933.41234897999,89.52599487000407,53341.453582320006
2023-04-29,11:36:35.000,119,11060805,12605,0,1682768194,12934.011880569997,88.87747491000482,53341.621273200006
2023-04-29,11:36:36.000,119,11060809,12765,0,1682768195,12934.220706179993,87.95403888000146,53341.69813152
2023-04-29,11:36:37.000,119,11060815,13125,0,1682768196,12934.57099429999,87.10814327999833,53341.82389968
2023-04-29,11:36:38.000,119,11060799,12965,0,1682768197,12935.291779469997,86.45257418999972,53341.886783760005
2023-04-29,11:36:39.000,119,11060770,12765,0,1682768198,12935.95867416,85.78995597000176,53342.054474640005
2023-04-29,11:36:40.000,119,11060801,13085,0,1682768199,12936.207917629996,85.09914122999908,53342.19421704001
2023-04-29,11:36:41.000,119,11060806,12765,0,1682768200,12936.308962279996,84.30258953999873,53342.3549208
2023-04-29,11:36:42.000,119,11060782,12645,0,1682768201,12936.767031359988,83.63997132000077,53342.36889504
2023-04-29,11:36:43.000,119,11060778,12925,0,1682768202,12937.48108022,83.259318299999,53342.47370184
2023-04-29,11:36:44.000,119,11060743,12925,0,1682768203,12938.18839276999,82.80112485000427,53342.52959880001
2023-04-29,11:36:45.000,119,11060804,12845,0,1682768204,12938.814869599992,81.99047489999793,53342.57152152001
2023-04-29,11:36:46.000,119,11060771,12685,0,1682768205,12939.65017203999,80.79212279999774,53342.627418480006
2023-04-29,11:36:47.000,119,11060853,12965,0,1682768206,12940.532628649999,79.6149180900029,53342.6344056
2023-04-29,11:36:48.000,119,11060805,12925,0,1682768207,12941.145632859996,79.67131112999778,53342.50165032001
2023-04-29,11:36:49.000,119,11060813,12805,0,1682768208,12941.509393599998,80.16475023000385,53342.38286928001
2023-04-29,11:36:50.000,119,11060849,12805,0,1682768209,12941.394876329992,80.43261717000132,53342.23613976001
2023-04-29,11:36:51.000,119,11060834,12925,0,1682768210,12940.8357626,80.60884541999985,53342.054474640005
2023-04-29,11:36:52.000,119,11060774,12925,0,1682768211,12940.162131600002,80.62294367999857,53341.75402848
2023-04-29,11:36:53.000,119,11060778,12685,0,1682768212,12939.63669942,80.68638585000008,53341.53044064
2023-04-29,11:36:54.000,119,11060819,12805,0,1682768213,12939.46829166999,80.79917193000438,53341.32082704
2023-04-29,11:36:55.000,119,11060812,12765,0,1682768214,12938.882232700002,80.98949844000163,53341.027368
2023-04-29,11:36:56.000,119,11060796,12565,0,1682768215,12937.602333800001,81.31375842000125,53340.71993472
2023-04-29,11:36:57.000,119,11060800,12845,0,1682768216,12936.20118132,81.53228145000321,53340.30769464
2023-04-29,11:36:58.000,119,11060779,12725,0,1682768217,12935.487132460003,81.47588841000106,53339.97231288
2023-04-29,11:36:59.000,119,11060793,12965,0,1682768218,12935.561231869993,81.51818319000449,53339.55308568001
2023-04-29,11:37:00.000,119,11060828,12805,0,1682768219,12936.403270620001,81.79309926000133,53339.2107168
2023-04-29,11:37:01.000,119,11060770,12725,0,1682768220,12937.433926049991,81.74375534999854,53338.99411608
2023-04-29,11:37:02.000,119,11060796,13045,0,1682768221,12938.073875499998,81.57457622999937,53338.6866828
2023-04-29,11:37:03.000,119,11060802,13005,0,1682768222,12938.026721329989,81.87768882000091,53338.46309496
2023-04-29,11:37:04.000,119,11060806,12605,0,1682768223,12936.96912065999,82.32883314000355,53338.28142984
2023-04-29,11:37:05.000,119,11060839,12965,0,1682768224,12935.924992609995,82.58260182000231,53338.08579048
2023-04-29,11:37:06.000,119,11060807,12925,0,1682768225,12935.709430689989,82.68128964000061,53337.84124128
2023-04-29,11:37:07.000,119,11060788,12725,0,1682768226,12936.369589069996,82.92096006000065,53337.70848600001
2023-04-29,11:37:08.000,119,11060806,12765,0,1682768227,12937.575388559992,83.6822661000042,53337.56874360001
2023-04-29,11:37:09.000,119,11060810,12805,0,1682768228,12938.814869599992,84.64799691000371,53337.429001200006
2023-04-29,11:37:10.000,119,11060788,12685,0,1682768229,12939.340301779994,85.76880858000368,53337.40105272001
2023-04-29,11:37:11.000,119,11060740,13285,0,1682768230,12938.976541039992,86.79093242999807,53337.380091360006
2023-04-29,11:37:12.000,119,11060788,12845,0,1682768231,12938.033457639998,87.55223847000161,53337.24733608
2023-04-29,11:37:13.000,119,11060818,12685,0,1682768232,12936.948911729989,87.91174409999803,53337.12156792
2023-04-29,11:37:14.000,119,11060802,12605,0,1682768233,12936.490842649997,87.39715761000116,53337.01676112001
2023-04-29,11:37:15.000,119,11060824,12885,0,1682768234,12936.915230179999,86.53011461999995,53337.009774
2023-04-29,11:37:16.000,119,11060792,12765,0,1682768235,12937.582124870001,85.93798770000285,53336.98182552
2023-04-29,11:37:17.000,119,11060814,12925,0,1682768236,12937.662960590002,85.69126815000345,53336.98881264
2023-04-29,11:37:18.000,119,11060766,12845,0,1682768237,12937.588861179996,85.30356600000232,53336.925928560006
2023-04-29,11:37:19.000,119,11060779,12925,0,1682768238,12937.521498080001,85.24012383000081,53336.91894144001
2023-04-29,11:37:20.000,119,11060801,12685,0,1682768239,12937.346354019995,85.49389250999957,53336.925928560006
2023-04-29,11:37:21.000,119,11060806,12765,0,1682768240,12937.04995637999,85.50094163999893,53336.91894144001
2023-04-29,11:37:22.000,119,11060796,12965,0,1682768241,12936.834394459998,84.95110949999798,53336.89099296
2023-04-29,11:37:23.000,119,11060774,12925,0,1682768242,12936.760295049993,84.03472260000126,53336.91195432
2023-04-29,11:37:24.000,119,11060791,12965,0,1682768243,12936.814185529998,83.18177786999877,53336.877018720006
2023-04-29,11:37:25.000,119,11060794,12565,0,1682768244,12936.477370029992,82.8645670199985,53336.877018720006
2023-04-29,11:37:26.000,119,11060760,12885,0,1682768245,12935.392824119997,82.90686180000193,53336.91195432
2023-04-29,11:37:27.000,119,11060756,12765,0,1682768246,12933.877154369991,83.16063048000069,53336.77919904001
2023-04-29,11:37:28.000,119,11060797,12925,0,1682768247,12932.15265900999,83.90783825999824,53336.67439224
2023-04-29,11:37:29.000,119,11060798,12965,0,1682768248,12930.839078559999,84.78193037999881,53336.54862408
2023-04-29,11:37:30.000,119,11060849,12405,0,1682768249,12931.07484940999,84.7678321200001,53336.67439224
2023-04-29,11:37:31.000,119,11060814,12965,0,1682768250,12931.977514949998,84.2391473700045,53336.904967200004
2023-04-29,11:37:32.000,119,11060790,12805,0,1682768251,12933.163105509993,83.08309005000046,53337.17047776
2023-04-29,11:37:33.000,119,11060831,12845,0,1682768252,12933.883890680001,82.24424358000397,53337.380091360006
2023-04-29,11:37:34.000,119,11060744,12765,0,1682768253,12934.557521679999,82.1737522800031,53337.62464056
2023-04-29,11:37:35.000,119,11060789,13125,0,1682768254,12935.116635409991,82.09621185000287,53337.883164000006
2023-04-29,11:37:36.000,119,11060824,12765,0,1682768255,12935.150316959996,82.30063661999884,53338.01591928
2023-04-29,11:37:37.000,119,11060788,13125,0,1682768256,12934.436268099998,83.04079527000431,53338.07181624001
2023-04-29,11:37:38.000,119,11060786,12765,0,1682768257,12933.776109719991,83.86554348000209,53338.06482912
2023-04-29,11:37:39.000,119,11060779,12605,0,1682768258,12933.957990089992,83.99947695000446,53337.96700944
2023-04-29,11:37:40.000,119,11060742,12845,0,1682768259,12934.429531789989,84.03472260000126,53338.00194504001
2023-04-29,11:37:41.000,119,11060775,12885,0,1682768260,12934.443004409994,83.97832955999911,53338.03688064
2023-04-29,11:37:42.000,119,11060793,12765,0,1682768261,12933.73569185999,84.03472260000126,53338.02290640001
2023-04-29,11:37:43.000,119,11060789,12765,0,1682768262,12932.806081080002,84.38717909999832,53337.97399656001
2023-04-29,11:37:44.000,119,11060773,12965,0,1682768263,12931.03443154999,84.73963560000266,53337.89015112
2023-04-29,11:37:45.000,119,11060837,12845,0,1682768264,12929.552443349989,84.67619343000115,53337.77137008
2023-04-29,11:37:46.000,119,11060788,12725,0,1682768265,12929.101110579992,84.88061820000439,53337.66656328001
2023-04-29,11:37:47.000,119,11060791,12805,0,1682768266,12929.128055820001,85.44454860000405,53337.645601920005
2023-04-29,11:37:48.000,119,11060797,12845,0,1682768267,12928.89902127999,85.90979117999814,53337.56175648
2023-04-29,11:37:49.000,119,11060803,12685,0,1682768268,12928.79797662999,85.28241861000424,53337.63861480001
2023-04-29,11:37:50.000,119,11060792,12725,0,1682768269,12928.892284969996,84.04177173000062,53337.78534432001
2023-04-29,11:37:51.000,119,11060812,13045,0,1682768270,12929.148264750002,82.70243702999869,53337.89015112
2023-04-29,11:37:52.000,119,11060778,13085,0,1682768271,12929.471607629988,81.38424972000212,53337.84124128
2023-04-29,11:37:53.000,119,11060800,12965,0,1682768272,12929.552443349989,80.62999280999793,53337.75739584001
2023-04-29,11:37:54.000,119,11060827,12965,0,1682768273,12930.131766009996,80.46081368999876,53337.75040872
2023-04-29,11:37:55.000,119,11060764,12765,0,1682768274,12930.940123209999,80.74982802000159,53337.70848600001
2023-04-29,11:37:56.000,119,11060764,12805,0,1682768275,12931.29714763999,81.65211665999959,53337.63162768
2023-04-29,11:37:57.000,119,11060797,12885,0,1682768276,12930.919914279999,82.54030703999888,53337.6036792
2023-04-29,11:37:58.000,119,11060777,13005,0,1682768277,12930.407954720002,82.58965095000167,53337.72944736
2023-04-29,11:37:59.000,119,11060784,13165,0,1682768278,12929.606333829994,82.37112791999971,53337.83425416001
2023-04-29,11:38:00.000,119,11060782,12605,0,1682768279,12928.454424819989,82.483914000004,53338.029893520004
2023-04-29,11:38:01.000,119,11060785,13165,0,1682768280,12927.713430719996,82.70948615999805,53338.13470032
2023-04-29,11:38:02.000,119,11060769,12605,0,1682768281,12927.35640628999,83.20997439000348,53338.25348136
2023-04-29,11:38:03.000,119,11060802,13005,0,1682768282,12927.120635439998,83.68931523000356,53338.35828816001
2023-04-29,11:38:04.000,119,11060789,12605,0,1682768283,12926.736665769997,84.21095084999979,53338.49803056
2023-04-29,11:38:05.000,119,11060738,12805,0,1682768284,12925.503921039992,84.88766733000375,53338.70764416
2023-04-29,11:38:06.000,119,11060783,12765,0,1682768285,12924.453056680002,85.59258032999787,53338.83341232
2023-04-29,11:38:07.000,119,11060814,12885,0,1682768286,12924.197076899996,85.81110335999983,53338.94520624
2023-04-29,11:38:08.000,119,11060758,12965,0,1682768287,12924.02866915,85.89569291999942,53339.00809032001
2023-04-29,11:38:09.000,119,11060799,12765,0,1682768288,12924.00172390999,85.83225074999791,53339.2107168
2023-04-29,11:38:10.000,119,11060763,12765,0,1682768289,12924.459792989997,85.29651687000296,53339.34347208001
2023-04-29,11:38:11.000,119,11060792,12885,0,1682768290,12924.540628709998,85.1132394899978,53339.5950084
2023-04-29,11:38:12.000,119,11060812,12965,0,1682768291,12924.715772769989,85.1132394899978,53339.72077656001
2023-04-29,11:38:13.000,119,11060802,12885,0,1682768292,12924.931334689994,84.67619343000115,53339.86750608001
2023-04-29,11:38:14.000,119,11060820,12805,0,1682768293,12925.14689661,84.1263612900002,53340.05615832001
2023-04-29,11:38:15.000,119,11060782,12885,0,1682768294,12925.645383549992,83.85849435000273,53340.23782344
2023-04-29,11:38:16.000,119,11060749,13005,0,1682768295,12925.759900819998,84.4717686599979,53340.35660448
2023-04-29,11:38:17.000,119,11060795,12605,0,1682768296,12925.665592479992,85.65602249999938,53340.51730824001
2023-04-29,11:38:18.000,119,11060785,12725,0,1682768297,12925.834000229988,86.53716374999931,53340.65705064001
2023-04-29,11:38:19.000,119,11060773,12965,0,1682768298,12925.948517499994,86.74158852000255,53340.82474152001
2023-04-29,11:38:20.000,119,11060801,12645,0,1682768299,12926.23817882999,86.54421287999867,53341.07627784
2023-04-29,11:38:21.000,119,11060764,12885,0,1682768300,12926.750138390002,85.75471031999768,53341.34877552
2023-04-29,11:38:22.000,119,11060789,13005,0,1682768301,12927.167789609994,84.74668473000202,53341.67717016
2023-04-29,11:38:23.000,119,11060809,13005,0,1682768302,12927.289043189994,84.08406651000405,53341.89377088
2023-04-29,11:38:24.000,119,11060799,12805,0,1682768303,12927.046536029993,83.90783825999824,53342.0405004
2023-04-29,11:38:25.000,119,11060783,13125,0,1682768304,12926.790556250002,84.20390172000043,53342.124345840006
2023-04-29,11:38:26.000,119,11060788,12885,0,1682768305,12926.979172929998,84.5845547400022,53342.424792
2023-04-29,11:38:27.000,119,11060775,12925,0,1682768306,12927.086953889993,84.82422516000224,53342.676328320005
2023-04-29,11:38:28.000,119,11060768,12725,0,1682768307,12926.561521709991,85.00750254000013,53342.88594192001
2023-04-29,11:38:29.000,119,11060796,12925,0,1682768308,12926.09671631999,84.56340735000413,53343.06760704
2023-04-29,11:38:30.000,119,11060800,12845,0,1682768309,12925.732955580002,83.58357827999862,53343.27023352001
2023-04-29,11:38:31.000,119,11060804,12965,0,1682768310,12925.645383549992,82.85751788999914,53343.465872880006
2023-04-29,11:38:32.000,119,11060758,12725,0,1682768311,12925.604965689992,82.83637050000107,53343.58465392001
2023-04-29,11:38:33.000,119,11060805,12805,0,1682768312,12925.544338899992,82.77292832999956,53343.682473600005
2023-04-29,11:38:34.000,119,11060794,12885,0,1682768313,12924.560837639998,83.23817091000092,53343.58465392001
2023-04-29,11:38:35.000,119,11060792,12685,0,1682768314,12923.132739920002,83.75275739999779,53343.52875696
2023-04-29,11:38:36.000,119,11060784,12925,0,1682768315,12921.751796370001,84.3378351900028,53343.47984712
2023-04-29,11:38:37.000,119,11060774,12725,0,1682768316,12921.138792159989,84.78193037999881,53343.4029888
2023-04-29,11:38:38.000,119,11060796,12965,0,1682768317,12921.48908028,84.3378351900028,53343.3331176
2023-04-29,11:38:39.000,119,11060791,12845,0,1682768318,12922.452372609994,83.20292526000412,53343.35407896
2023-04-29,11:38:40.000,119,11060769,12765,0,1682768319,12924.136450109996,81.87063969000155,53343.42395016
2023-04-29,11:38:41.000,119,11060784,12765,0,1682768320,12925.409612700001,81.0599897400025,53343.396001680005
2023-04-29,11:38:42.000,119,11060801,12885,0,1682768321,12925.679065099997,81.02474408999842,53343.50779560001
2023-04-29,11:38:43.000,119,11060754,12685,0,1682768322,12925.564547829992,81.30670929000189,53343.647538
2023-04-29,11:38:44.000,119,11060811,12925,0,1682768323,12925.631910930002,81.08818625999993,53343.70343496001
2023-04-29,11:38:45.000,119,11060768,12805,0,1682768324,12925.32877698,81.09523538999929,53343.780293280004
2023-04-29,11:38:46.000,119,11060740,12845,0,1682768325,12925.12668768,81.23621799000102,53343.9270228
2023-04-29,11:38:47.000,119,11060772,12845,0,1682768326,12925.14016029999,81.22916886000166,53344.01086824001
2023-04-29,11:38:48.000,119,11060730,12645,0,1682768327,12925.24120494999,81.07408800000121,53344.08772656001
2023-04-29,11:38:49.000,119,11060835,12805,0,1682768328,12925.443294249992,80.85556496999925,53344.080739439996
2023-04-29,11:38:50.000,119,11060780,12765,0,1682768329,12926.063034769999,80.34802761000174,53344.15759776001
2023-04-29,11:38:51.000,119,11060769,12805,0,1682768330,12927.066744959993,80.06606240999827,53344.304327280006
2023-04-29,11:38:52.000,119,11060822,12765,0,1682768331,12927.69995809999,80.90490888000204,53344.37419848001
2023-04-29,11:38:53.000,119,11060807,12805,0,1682768332,12927.32272474,82.70243702999869,53344.52791512
2023-04-29,11:38:54.000,119,11060827,12885,0,1682768333,12925.544338899992,84.88061820000439,53344.59079920001
2023-04-29,11:38:55.000,119,11060843,12965,0,1682768334,12923.691853649994,86.99535720000131,53344.74451584
2023-04-29,11:38:56.000,119,11060781,13125,0,1682768335,12922.60057142999,88.98321186000248,53344.73054160001
2023-04-29,11:38:57.000,119,11060811,12845,0,1682768336,12921.940413049997,90.81598566000321,53344.6257348
2023-04-29,11:38:58.000,119,11060754,12965,0,1682768337,12921.873049950002,91.69007778000378,53344.53490224
2023-04-29,11:38:59.000,119,11060779,12885,0,1682768338,12922.64098928999,91.2107369400037,53344.36721136
2023-04-29,11:39:00.000,119,11060783,12605,0,1682768339,12923.651435789994,90.11107266000181,53344.40913408
2023-04-29,11:39:01.000,119,11060780,12845,0,1682768340,12924.581046569998,88.82813100000203,53344.52791512
2023-04-29,11:39:02.000,119,11060779,12885,0,1682768341,12924.951543619994,87.97518626999954,53344.60477344
2023-04-29,11:39:03.000,119,11060819,12965,0,1682768342,12925.10647875,87.82715453999845,53344.57682496
2023-04-29,11:39:04.000,119,11060795,12885,0,1682768343,12925.813791299988,87.52404195000418,53344.583812079996
2023-04-29,11:39:05.000,119,11060723,13085,0,1682768344,12926.696247909997,87.26322413999878,53344.66067040001
2023-04-29,11:39:06.000,119,11060842,12725,0,1682768345,12927.140844369998,86.88962025000365,53344.80041280001
2023-04-29,11:39:07.000,119,11060806,12765,0,1682768346,12926.662566359992,86.80503069000406,53344.74451584
2023-04-29,11:39:08.000,119,11060810,13325,0,1682768347,12925.362458529991,86.91076764000172,53344.688618880005
2023-04-29,11:39:09.000,119,11060760,13005,0,1682768348,12924.1297138,86.94601328999852,53344.569837840005
2023-04-29,11:39:10.000,119,11060775,13125,0,1682768349,12923.84005246999,86.6499498300036,53344.5558636
2023-04-29,11:39:11.000,119,11060792,13005,0,1682768350,12923.732271509994,87.19273283999792,53344.46503104001
2023-04-29,11:39:12.000,119,11060789,12925,0,1682768351,12923.90067925999,88.01748105000297,53344.33227576
2023-04-29,11:39:13.000,119,11060760,13005,0,1682768352,12923.631226859994,89.02550663999864,53344.15759776001
2023-04-29,11:39:14.000,119,11060703,12845,0,1682768353,12922.930650620001,90.52697133000038,53344.07375232
2023-04-29,11:39:15.000,119,11060733,12805,0,1682768354,12922.081875559998,91.47155475000181,53343.93400992
2023-04-29,11:39:16.000,119,11060780,12845,0,1682768355,12921.28699098,91.4574564900031,53343.75234480001
2023-04-29,11:39:17.000,119,11060789,12685,0,1682768356,12920.781767729997,90.83713305000128,53343.47984712
2023-04-29,11:39:18.000,119,11060803,12925,0,1682768357,12920.593151050001,90.05467961999966,53343.29119488001
2023-04-29,11:39:19.000,119,11060850,12725,0,1682768358,12920.606623669992,89.68107573000452,53342.99074872
2023-04-29,11:39:20.000,119,11060802,12845,0,1682768359,12920.606623669992,89.93484441000328,53342.795109360006
2023-04-29,11:39:21.000,119,11060766,13045,0,1682768360,12920.620096289997,89.96304093000072,53342.50165032001
2023-04-29,11:39:22.000,119,11060790,12765,0,1682768361,12920.997329649988,89.71632138000132,53342.28504960001
2023-04-29,11:39:23.000,119,11060841,12765,0,1682768362,12921.118583229989,89.29337358000339,53341.935693600004
2023-04-29,11:39:24.000,119,11060750,12965,0,1682768363,12921.54970707,88.49682189000305,53341.73306712001
2023-04-29,11:39:25.000,119,11060799,12925,0,1682768364,12921.960621979997,87.77781063000293,53341.5863376
2023-04-29,11:39:26.000,119,11060773,12885,0,1682768365,12922.034721390002,87.2420767500007,53341.453582320006
2023-04-29,11:39:27.000,119,11060747,13165,0,1682768366,12920.916493930003,87.6368280300012,53341.29986568
2023-04-29,11:39:28.000,119,11060774,12605,0,1682768367,12919.373878940001,88.37698667999939,53341.02038088001
2023-04-29,11:39:29.000,119,11060823,12605,0,1682768368,12918.814765209994,89.13124359000358,53340.712947600005
2023-04-29,11:39:30.000,119,11060764,12725,0,1682768369,12919.744375989998,89.0959979399995,53340.5732052
2023-04-29,11:39:31.000,119,11060789,12725,0,1682768370,12921.253309429994,88.87042577999819,53340.47538552
2023-04-29,11:39:32.000,119,11060774,12725,0,1682768371,12922.263755929998,88.7999344800046,53340.398527200006
2023-04-29,11:39:33.000,119,11060761,12765,0,1682768372,12922.52647202,88.7505905700018,53340.21686208
2023-04-29,11:39:34.000,119,11060770,12885,0,1682768373,12922.405218439999,88.2289549499983,53340.14000376
2023-04-29,11:39:35.000,119,11060784,12925,0,1682768374,12921.394771939995,88.55321492999792,53340.19590072
2023-04-29,11:39:36.000,119,11060761,12925,0,1682768375,12920.26307185999,89.02550663999864,53340.27275904001
2023-04-29,11:39:37.000,119,11060803,12885,0,1682768376,12919.858893259989,88.56731319000392,53340.25179768001
2023-04-29,11:39:38.000,119,11060803,12765,0,1682768377,12919.986883149999,87.49584542999946,53340.33564312
2023-04-29,11:39:39.000,119,11060785,12725,0,1682768378,12920.532524260001,86.05077377999987,53340.34961736001
2023-04-29,11:39:40.000,119,11060766,13165,0,1682768379,12921.354354079995,84.31668780000473,53340.44044992001
2023-04-29,11:39:41.000,119,11060801,12765,0,1682768380,12922.283964859998,82.41342270000314,53340.712947600005
2023-04-29,11:39:42.000,119,11060794,12805,0,1682768381,12923.105794679992,80.665238460002,53340.929548320004
2023-04-29,11:39:43.000,119,11060772,12925,0,1682768382,12924.224022139992,78.64918728000339,53341.12518768
2023-04-29,11:39:44.000,119,11060814,13245,0,1682768383,12925.706010339993,76.92215043000033,53341.39069824
2023-04-29,11:39:45.000,119,11060759,12765,0,1682768384,12927.29577949999,75.35724357000436,53341.64223456001
2023-04-29,11:39:46.000,119,11060794,13005,0,1682768385,12928.87881234999,73.71479628000088,53341.85184816
2023-04-29,11:39:47.000,119,11060750,12965,0,1682768386,12930.246283280001,72.26972463000129,53342.21517840001
2023-04-29,11:39:48.000,119,11060793,12965,0,1682768387,12931.452082769996,71.08547078999982,53342.50165032001
2023-04-29,11:39:49.000,119,11060790,12885,0,1682768388,12932.859971559992,70.56383517000359,53342.7042768
2023-04-29,11:39:50.000,119,11060793,12605,0,1682768389,12933.257413849999,71.7762855300025,53342.96978736
2023-04-29,11:39:51.000,119,11060803,12765,0,1682768390,12933.311304329989,73.36233978000382,53343.09555552
2023-04-29,11:39:52.000,119,11060763,13045,0,1682768391,12933.931044849996,73.86987714000134,53343.23529792
2023-04-29,11:39:53.000,119,11060760,12885,0,1682768392,12934.685511569995,74.27167755000119,53343.298182000006
2023-04-29,11:39:54.000,119,11060793,12845,0,1682768393,12935.655540209998,74.63118318000488,53343.47286
2023-04-29,11:39:55.000,119,11060800,12805,0,1682768394,12935.433241979998,75.5828157299984,53343.60561528001
2023-04-29,11:39:56.000,119,11060798,12805,0,1682768395,12933.43255790999,77.54247387000214,53343.62657664001
2023-04-29,11:39:57.000,119,11060786,12845,0,1682768396,12931.822579819993,78.79721901000448,53343.65452512001
2023-04-29,11:39:58.000,119,11060792,12725,0,1682768397,12931.15568512999,79.03688943000452,53343.53574408001
2023-04-29,11:39:59.000,119,11060760,12765,0,1682768398,12930.529208300002,79.48803374999989,53343.465872880006
2023-04-29,11:40:00.000,119,11060838,12605,0,1682768399,12928.87881234999,81.08818625999993,53343.36805320001
2023-04-29,11:40:01.000,119,11060781,12925,0,1682768400,12927.51807772999,82.15260488999775,53343.16542672
2023-04-29,11:40:02.000,119,11060785,13085,0,1682768401,12926.965700309993,81.84949230000348,53342.98376160001
2023-04-29,11:40:03.000,119,11060795,12725,0,1682768402,12926.830974110002,80.41146978000324,53342.80209648
2023-04-29,11:40:04.000,119,11060734,13005,0,1682768403,12926.804028869992,78.53640119999909,53342.627418480006
2023-04-29,11:40:05.000,119,11060802,12805,0,1682768404,12926.783819939992,77.1900173699978,53342.4946632
2023-04-29,11:40:06.000,119,11060807,13005,0,1682768405,12927.235152709989,76.30182698999852,53342.31299808001
2023-04-29,11:40:07.000,119,11060769,12845,0,1682768406,12927.854893229996,75.95641962000082,53342.1802428
2023-04-29,11:40:08.000,119,11060792,12845,0,1682768407,12928.88554866,75.65330702999927,53342.01953904
2023-04-29,11:40:09.000,119,11060828,12805,0,1682768408,12930.138502319991,75.41363660999923,53341.77498984
2023-04-29,11:40:10.000,119,11060818,12885,0,1682768409,12931.377983359991,75.35724357000436,53341.72608
2023-04-29,11:40:11.000,119,11060781,13005,0,1682768410,12932.206549489994,75.35019443999772,53341.69813152
2023-04-29,11:40:12.000,119,11060762,13085,0,1682768411,12932.53662867999,75.41363660999923,53341.61428608001
2023-04-29,11:40:13.000,119,11060784,12965,0,1682768412,12932.388429859995,76.02691092000168,53341.52345352001
2023-04-29,11:40:14.000,119,11060761,12965,0,1682768413,12932.145922699994,77.21116476000316,53341.4815308
2023-04-29,11:40:15.000,119,11060762,12925,0,1682768414,12932.348011999995,78.36722207999992,53341.52345352001
2023-04-29,11:40:16.000,119,11060822,12965,0,1682768415,12932.981225139993,79.04393856000388,53341.47454368001
2023-04-29,11:40:17.000,119,11060798,12525,0,1682768416,12933.344985879994,79.5514759200014,53341.53044064
2023-04-29,11:40:18.000,119,11060790,12885,0,1682768417,12933.68180138,80.03081676000147,53341.502492160005
2023-04-29,11:40:19.000,119,11060808,12885,0,1682768418,12933.688537689995,80.64409107000392,53341.44659520001
2023-04-29,11:40:20.000,119,11060821,12605,0,1682768419,12933.338249569999,81.28556190000381,53341.56537624001
2023-04-29,11:40:21.000,119,11060791,12805,0,1682768420,12932.529892369996,82.41342270000314,53341.67717016
2023-04-29,11:40:22.000,119,11060777,12565,0,1682768421,12932.004460189994,83.17472873999941,53341.74005424001
2023-04-29,11:40:23.000,119,11060798,12965,0,1682768422,12932.19307686999,83.27341655999771,53341.8658224
2023-04-29,11:40:24.000,119,11060800,12765,0,1682768423,12932.772399529997,83.16063048000069,53341.935693600004
2023-04-29,11:40:25.000,119,11060826,12605,0,1682768424,12933.57402041999,83.24522004000028,53342.06146176
2023-04-29,11:40:26.000,119,11060747,12845,0,1682768425,12934.254387729998,83.11833570000454,53342.28504960001
2023-04-29,11:40:27.000,119,11060794,13085,0,1682768426,12934.71919312,82.27948923000076,53342.4946632
2023-04-29,11:40:28.000,119,11060796,12765,0,1682768427,12935.197471129992,80.82736845000181,53342.71126392
2023-04-29,11:40:29.000,119,11060751,12565,0,1682768428,12935.95193784999,79.54442679000203,53342.91389040001
2023-04-29,11:40:30.000,119,11060811,13165,0,1682768429,12936.578414679992,78.41656599000271,53343.21433656
2023-04-29,11:40:31.000,119,11060816,12965,0,1682768430,12936.975856969999,77.93722515000263,53343.32613048
2023-04-29,11:40:32.000,119,11060782,12885,0,1682768431,12937.514761769991,77.85263559000305,53343.514782720005
2023-04-29,11:40:33.000,119,11060767,12805,0,1682768432,12938.35680052,77.48608082999999,53343.53574408001
2023-04-29,11:40:34.000,119,11060765,12565,0,1682768433,12939.151685099998,77.0560839000027,53343.612602400004
2023-04-29,11:40:35.000,119,11060792,12645,0,1682768434,12939.198839269993,77.50017908999871,53343.66151224
2023-04-29,11:40:36.000,119,11060785,12805,0,1682768435,12938.20860169999,79.20606855000369,53343.81522888
2023-04-29,11:40:37.000,119,11060744,12845,0,1682768436,12937.851577269998,80.63704194000456,53343.850164480005
2023-04-29,11:40:38.000,119,11060819,12645,0,1682768437,12938.067139189989,81.53933058000257,53343.81522888
2023-04-29,11:40:39.000,119,11060802,13005,0,1682768438,12938.22881062999,82.34998053000163,53344.05977808001
2023-04-29,11:40:40.000,119,11060792,12885,0,1682768439,12937.642751660002,82.72358442000404,53344.07375232
2023-04-29,11:40:41.000,119,11060828,12925,0,1682768440,12937.11058316999,82.3076857499982,53344.21349472
2023-04-29,11:40:42.000,119,11060794,12845,0,1682768441,12937.04995637999,81.28556190000381,53344.20650760001
2023-04-29,11:40:43.000,119,11060781,12765,0,1682768442,12937.406980809996,80.12950457999978,53344.32528864001
2023-04-29,11:40:44.000,119,11060798,12765,0,1682768443,12937.999776089993,79.34705114999815,53344.283365920004
2023-04-29,11:40:45.000,119,11060774,12885,0,1682768444,12938.424163619995,79.19901942000433,53344.34625000001
2023-04-29,11:40:46.000,119,11060831,12845,0,1682768445,12938.666670779996,79.43868984000437,53344.53490224
2023-04-29,11:40:47.000,119,11060780,12885,0,1682768446,12938.720561260001,79.48803374999989,53344.61176056001
2023-04-29,11:40:48.000,119,11060808,13045,0,1682768447,12939.037167829993,79.32590376000007,53344.639709040006
2023-04-29,11:40:49.000,119,11060793,12965,0,1682768448,12939.326829159989,78.97344726000301,53344.65368328
2023-04-29,11:40:50.000,119,11060817,12805,0,1682768449,12939.79163454999,78.36017295000056,53344.70259312
2023-04-29,11:40:51.000,119,11060809,12805,0,1682768450,12939.87920658,77.53542474000278,53344.77945144001
2023-04-29,11:40:52.000,119,11060757,12725,0,1682768451,12939.757953,76.65428349000285,53344.77945144001
2023-04-29,11:40:53.000,119,11060793,12885,0,1682768452,12938.936123179992,76.13264786999935,53344.66067040001
2023-04-29,11:40:54.000,119,11060781,12765,0,1682768453,12936.376325379992,76.87985565000417,53344.52791512
2023-04-29,11:40:55.000,119,11060772,12685,0,1682768454,12934.65183001999,77.90197949999856,53344.31830152
2023-04-29,11:40:56.000,119,11060810,12805,0,1682768455,12933.809791269996,78.52935206999973,53344.05977808001
2023-04-29,11:40:57.000,119,11060820,12925,0,1682768456,12933.089006099988,79.00164378000045,53343.68946072
2023-04-29,11:40:58.000,119,11060808,12605,0,1682768457,12932.570310229996,79.34000201999879,53343.47286
2023-04-29,11:40:59.000,119,11060756,12885,0,1682768458,12932.26043997,79.45278810000309,53343.1584396
2023-04-29,11:41:00.000,119,11060764,12845,0,1682768459,12932.085295909994,79.5021320099986,53343.0186972
2023-04-29,11:41:01.000,119,11060776,12845,0,1682768460,12932.17286793999,79.43868984000437,53342.948826
2023-04-29,11:41:02.000,119,11060797,12765,0,1682768461,12931.842788749993,79.03688943000452,53342.795109360006
2023-04-29,11:41:03.000,119,11060782,12605,0,1682768462,12931.05464047999,78.5998433700006,53342.73222528
2023-04-29,11:41:04.000,119,11060813,12885,0,1682768463,12929.88252254,78.45886076999886,53342.508637440005
2023-04-29,11:41:05.000,119,11060776,12645,0,1682768464,12928.568942089994,78.82541553000192,53342.459727600006
2023-04-29,11:41:06.000,119,11060816,12845,0,1682768465,12926.393113959995,80.1083571900017,53342.28504960001
2023-04-29,11:41:07.000,119,11060777,12725,0,1682768466,12924.769663249994,81.83539404000476,53342.13832008
2023-04-29,11:41:08.000,119,11060785,12965,0,1682768467,12924.85723527999,82.89276354000322,53341.89377088
2023-04-29,11:41:09.000,119,11060773,12845,0,1682768468,12925.517393659997,83.91488739000488,53341.72608
2023-04-29,11:41:10.000,119,11060810,12925,0,1682768469,12925.995671669989,84.56340735000413,53341.64223456001
2023-04-29,11:41:11.000,119,11060748,12685,0,1682768470,12925.968726429994,84.7678321200001,53341.63524744
2023-04-29,11:41:12.000,119,11060786,13045,0,1682768471,12925.699274029997,85.02864992999821,53341.46056944
2023-04-29,11:41:13.000,119,11060746,12765,0,1682768472,12925.968726429994,85.12028862000443,53341.36973688
2023-04-29,11:41:14.000,119,11060770,12885,0,1682768473,12926.743402079992,85.3247133900004,53341.22300736
2023-04-29,11:41:15.000,119,11060762,13125,0,1682768474,12927.848156920001,85.54323642000236,53341.167110400005
2023-04-29,11:41:16.000,119,11060784,12765,0,1682768475,12928.238862899998,86.96716068000387,53341.202046
2023-04-29,11:41:17.000,119,11060804,12965,0,1682768476,12928.414006959989,88.92681882000034,53341.25095584
2023-04-29,11:41:18.000,119,11060751,12885,0,1682768477,12928.447688509994,90.37189046999993,53341.27890432001
2023-04-29,11:41:19.000,119,11060785,12925,0,1682768478,12927.63933130999,91.51384952999797,53341.3417884
2023-04-29,11:41:20.000,119,11060838,12765,0,1682768479,12926.19776096999,92.3244994800043,53341.55838912
2023-04-29,11:41:21.000,119,11060771,13045,0,1682768480,12925.03911564999,92.48662947000412,53341.73306712001
2023-04-29,11:41:22.000,119,11060750,12925,0,1682768481,12925.173841849995,92.55007163999835,53342.08941024
2023-04-29,11:41:23.000,119,11060785,12965,0,1682768482,12926.46721337,92.00023950000468,53342.34793368
2023-04-29,11:41:24.000,119,11060774,13045,0,1682768483,12928.548733159994,90.72434697000426,53342.725238160005
2023-04-29,11:41:25.000,119,11060753,12765,0,1682768484,12930.360800549992,89.40615966000041,53343.14446536
2023-04-29,11:41:26.000,119,11060759,12965,0,1682768485,12931.647435760002,88.17256191000342,53343.57067968
2023-04-29,11:41:27.000,119,11060807,12965,0,1682768486,12932.23349472999,87.27732240000478,53344.0318296
2023-04-29,11:41:28.000,119,11060736,12765,0,1682768487,12932.044878049994,86.64290070000425,53344.38817272
2023-04-29,11:41:29.000,119,11060797,12685,0,1682768488,12930.93338689999,87.0799467600009,53344.46503104001
2023-04-29,11:41:30.000,119,11060823,13045,0,1682768489,12929.91620408999,87.38305935000244,53344.65368328
2023-04-29,11:41:31.000,119,11060778,12725,0,1682768490,12929.424453459993,87.49584542999946,53344.870284
2023-04-29,11:41:32.000,119,11060801,13165,0,1682768491,12929.458135009998,87.78485976000229,53345.05893624
2023-04-29,11:41:33.000,119,11060794,12805,0,1682768492,12929.909467779995,88.29944624999916,53345.240601360005
2023-04-29,11:41:34.000,119,11060741,12725,0,1682768493,12930.569626160002,88.02453018000233,53345.50611192
2023-04-29,11:41:35.000,119,11060784,12805,0,1682768494,12931.07484940999,87.65797541999927,53345.813545200006
2023-04-29,11:41:36.000,119,11060819,12765,0,1682768495,12931.30388395,87.23502762000135,53346.06508152
2023-04-29,11:41:37.000,119,11060814,12965,0,1682768496,12931.068113099995,86.2270020299984,53346.13495272
2023-04-29,11:41:38.000,119,11060786,12845,0,1682768497,12930.704352359993,84.59160387000156,53346.316617840006
2023-04-29,11:41:39.000,119,11060776,12645,0,1682768498,12930.00377612,83.20292526000412,53346.30963072001
2023-04-29,11:41:40.000,119,11060775,12725,0,1682768499,12929.626542759994,82.39932444000442,53346.365527680005
2023-04-29,11:41:41.000,119,11060784,12645,0,1682768500,12929.700642169999,82.39932444000442,53346.35155344
2023-04-29,11:41:42.000,119,11060804,13045,0,1682768501,12930.374273169997,83.30161308000243,53346.44937312
2023-04-29,11:41:43.000,119,11060799,12565,0,1682768502,12931.229784539995,84.4858669200039,53346.47033448
2023-04-29,11:41:44.000,119,11060759,12845,0,1682768503,12932.26043997,85.30356600000232,53346.56116704
2023-04-29,11:41:45.000,119,11060846,13005,0,1682768504,12932.974488829997,85.71946467000089,53346.533218560005
2023-04-29,11:41:46.000,119,11060769,12925,0,1682768505,12933.35172218999,85.58553119999851,53346.6869352
2023-04-29,11:41:47.000,119,11060762,12885,0,1682768506,12933.41234897999,84.98635515000205,53346.79174200001
2023-04-29,11:41:48.000,119,11060746,12805,0,1682768507,12933.43929422,84.0276734700019,53346.847638960004
2023-04-29,11:41:49.000,119,11060777,12925,0,1682768508,12933.45950315,83.6681678399982,53346.90353592
2023-04-29,11:41:50.000,119,11060799,12765,0,1682768509,12933.54033887,83.68931523000356,53346.97340712
2023-04-29,11:41:51.000,119,11060777,12845,0,1682768510,12933.607701969995,84.18275433000235,53346.93847152001
2023-04-29,11:41:52.000,119,11060744,12565,0,1682768511,12933.506657319995,84.71143907999794,53346.77776776
2023-04-29,11:41:53.000,119,11060844,12605,0,1682768512,12932.994697759998,84.78897950999817,53346.54020568
2023-04-29,11:41:54.000,119,11060801,13125,0,1682768513,12932.43558402999,84.43652301000111,53346.32360496
2023-04-29,11:41:55.000,119,11060800,12805,0,1682768514,12931.943833399993,83.8161995699993,53346.11399136
2023-04-29,11:41:56.000,119,11060775,13005,0,1682768515,12931.633963139997,83.10423743999854,53345.7786096
2023-04-29,11:41:57.000,119,11060780,12525,0,1682768516,12931.721535169992,82.63899486000446,53345.48515056
2023-04-29,11:41:58.000,119,11060793,12805,0,1682768517,12932.23349472999,82.57555269000295,53345.1497688
2023-04-29,11:41:59.000,119,11060811,12925,0,1682768518,12933.136160269998,82.94915657999809,53344.7654772
2023-04-29,11:42:00.000,119,11060780,13005,0,1682768519,12934.382377619993,83.67521697000484,53344.52791512
2023-04-29,11:42:01.000,119,11060764,12965,0,1682768520,12935.136844339992,84.30258953999873,53344.22048184
2023-04-29,11:42:02.000,119,11060725,12885,0,1682768521,12935.278306849992,84.60570213000028,53343.8571516
2023-04-29,11:42:03.000,119,11060802,13125,0,1682768522,12935.103162790001,84.62684951999836,53343.52875696
2023-04-29,11:42:04.000,119,11060797,12885,0,1682768523,12935.258097919992,84.56340735000413,53343.20734944
2023-04-29,11:42:05.000,119,11060837,12645,0,1682768524,12935.500605079993,84.7678321200001,53342.92786464
2023-04-29,11:42:06.000,119,11060788,12925,0,1682768525,12934.86065563,85.61372772000323,53342.58549576
2023-04-29,11:42:07.000,119,11060813,12965,0,1682768526,12933.486448389995,86.62880243999825,53342.16626856001
2023-04-29,11:42:08.000,119,11060825,12965,0,1682768527,12932.11224114999,86.86142372999893,53341.74704136
2023-04-29,11:42:09.000,119,11060783,12765,0,1682768528,12931.499236939992,86.75568678000127,53341.39768536001
2023-04-29,11:42:10.000,119,11060833,12965,0,1682768529,12931.472291699996,86.67814635000104,53341.04134224001
2023-04-29,11:42:11.000,119,11060780,12925,0,1682768530,12931.34430181,86.72749026000383,53340.79679304
2023-04-29,11:42:12.000,119,11060798,12605,0,1682768531,12931.05464047999,86.36093550000078,53340.51032112
2023-04-29,11:42:13.000,119,11060777,12965,0,1682768532,12930.630252950003,85.980282479999,53340.25179768001
2023-04-29,11:42:14.000,119,11060740,12925,0,1682768533,12930.367536860002,85.64192424000066,53340.00026136
2023-04-29,11:42:15.000,119,11060738,13165,0,1682768534,12930.010512429995,85.24012383000081,53339.84654472001
2023-04-29,11:42:16.000,119,11060763,12965,0,1682768535,12929.444662389993,85.1132394899978,53339.57404704
2023-04-29,11:42:17.000,119,11060793,12645,0,1682768536,12929.168473680002,85.47979425000085,53339.23866528
2023-04-29,11:42:18.000,119,11060791,13245,0,1682768537,12929.215627849997,86.07897030000458,53338.93123200001
2023-04-29,11:42:19.000,119,11060757,13165,0,1682768538,12929.363826669993,86.6217533099989,53338.700657040004
2023-04-29,11:42:20.000,119,11060806,12805,0,1682768539,12929.67369692999,87.26322413999878,53338.386236640006
2023-04-29,11:42:21.000,119,11060718,13005,0,1682768540,12930.212601729996,87.74961410999822,53338.21155864001
2023-04-29,11:42:22.000,119,11060775,12845,0,1682768541,12930.839078559999,88.2923971199998,53338.02290640001
2023-04-29,11:42:23.000,119,11060746,12925,0,1682768542,12930.97380475999,88.73649231000309,53337.862202640004
2023-04-29,11:42:24.000,119,11060773,12605,0,1682768543,12930.906441659994,88.73649231000309,53337.70149888
2023-04-29,11:42:25.000,119,11060795,12645,0,1682768544,12930.839078559999,88.3417410300026,53337.65957616
2023-04-29,11:42:26.000,119,11060793,12925,0,1682768545,12930.434899959997,87.43240325999795,53337.41502696
2023-04-29,11:42:27.000,119,11060815,12965,0,1682768546,12929.707378479994,86.36093550000078,53337.3241944
2023-04-29,11:42:28.000,119,11060765,12685,0,1682768547,12928.434215889989,86.02257726000244,53337.11458080001
2023-04-29,11:42:29.000,119,11060788,12805,0,1682768548,12927.57870451999,86.0296263900018,53337.072658080004
2023-04-29,11:42:30.000,119,11060792,13125,0,1682768549,12927.120635439998,85.99438073999772,53337.17047776
2023-04-29,11:42:31.000,119,11060800,13085,0,1682768550,12926.696247909997,86.05077377999987,53337.23336184001
2023-04-29,11:42:32.000,119,11060733,12685,0,1682768551,12926.918546139997,85.62782598000194,53337.2892588
2023-04-29,11:42:33.000,119,11060790,12845,0,1682768552,12927.40356046,84.91586385000119,53337.19842624
2023-04-29,11:42:34.000,119,11060787,12445,0,1682768553,12927.410296769995,84.51406344000134,53337.24733608
2023-04-29,11:42:35.000,119,11060730,12685,0,1682768554,12926.588466950001,83.71046262000164,53337.18445200001
2023-04-29,11:42:36.000,119,11060770,12965,0,1682768555,12925.524129969992,82.44866834999993,53337.10759368
2023-04-29,11:42:37.000,119,11060784,12925,0,1682768556,12924.722509079998,81.32785667999997,53336.96086416
2023-04-29,11:42:38.000,119,11060783,12805,0,1682768557,12924.500210849998,80.21409413999936,53336.73028920001
2023-04-29,11:42:39.000,119,11060783,12925,0,1682768558,12924.850498969994,79.7136059100012,53336.57657256
2023-04-29,11:42:40.000,119,11060777,12645,0,1682768559,12925.375931149996,80.1436028399985,53336.39490744001
2023-04-29,11:42:41.000,119,11060789,13005,0,1682768560,12925.746428199993,80.60884541999985,53336.15035824
2023-04-29,11:42:42.000,119,11060808,12565,0,1682768561,12925.955253809989,81.17982494999887,53335.87786056
2023-04-29,11:42:43.000,119,11060778,12925,0,1682768562,12925.732955580002,81.88473795000027,53335.514530320004
2023-04-29,11:42:44.000,119,11060792,12685,0,1682768563,12925.497184729997,82.33588227000291,53335.28395536
2023-04-29,11:42:45.000,119,11060791,12765,0,1682768564,12925.032379339995,82.56850356000359,53335.00447056001
2023-04-29,11:42:46.000,119,11060800,12885,0,1682768565,12924.156659039996,82.74473181000212,53334.75992136
2023-04-29,11:42:47.000,119,11060778,12565,0,1682768566,12923.112530990002,82.96325484000408,53334.459475200005
2023-04-29,11:42:48.000,119,11060749,12805,0,1682768567,12922.52647202,82.78702658999828,53334.15204192
2023-04-29,11:42:49.000,119,11060768,12885,0,1682768568,12922.371536889994,81.83539404000476,53333.81666016
2023-04-29,11:42:50.000,119,11060806,12845,0,1682768569,12922.49952677999,80.44671543000004,53333.62800792
2023-04-29,11:42:51.000,119,11060778,13125,0,1682768570,12922.836342279996,79.10738072999811,53333.502239760004
2023-04-29,11:42:52.000,119,11060788,12925,0,1682768571,12923.536918519989,78.47295903000486,53333.27865192001
2023-04-29,11:42:53.000,119,11060764,13005,0,1682768572,12924.325066789992,77.97247079999943,53333.15987088001
2023-04-29,11:42:54.000,119,11060792,12805,0,1682768573,12925.072797199995,77.68345647000388,53333.01314136001
2023-04-29,11:42:55.000,119,11060779,12725,0,1682768574,12925.503921039992,77.6975547300026,53332.90833456
2023-04-29,11:42:56.000,119,11060790,12965,0,1682768575,12925.901363329998,77.82443906999833,53332.782566400005
2023-04-29,11:42:57.000,119,11060835,12765,0,1682768576,12926.696247909997,78.27558339000097,53332.70570808001
2023-04-29,11:42:58.000,119,11060769,12765,0,1682768577,12927.235152709989,79.24836332999985,53332.58692704001
2023-04-29,11:42:59.000,119,11060764,12725,0,1682768578,12927.369878909994,79.96737458999996,53332.517055840006
2023-04-29,11:43:00.000,119,11060760,12805,0,1682768579,12926.952227690002,80.09425893000298,53332.447184640005
2023-04-29,11:43:01.000,119,11060770,12805,0,1682768580,12926.18428835,79.65721286999906,53332.38430056
2023-04-29,11:43:02.000,119,11060802,12765,0,1682768581,12925.436557939996,79.57967243999883,53332.328403600004
2023-04-29,11:43:03.000,119,11060779,12525,0,1682768582,12924.419375129997,80.11540632000106,53332.1886612
2023-04-29,11:43:04.000,119,11060761,12965,0,1682768583,12923.71879888999,80.05901327999891,53332.05590592001
2023-04-29,11:43:05.000,119,11060773,12965,0,1682768584,12923.550391139994,79.50918113999796,53331.96507336001
2023-04-29,11:43:06.000,119,11060781,12765,0,1682768585,12924.06908701,79.04393856000388,53331.8043696
2023-04-29,11:43:07.000,119,11060775,13005,0,1682768586,12925.12668768,78.83246466000128,53331.72052416001
2023-04-29,11:43:08.000,119,11060788,13005,0,1682768587,12925.921572259998,78.83246466000128,53331.594756
2023-04-29,11:43:09.000,119,11060801,12805,0,1682768588,12926.33922347999,79.1567246400009,53331.47597496
2023-04-29,11:43:10.000,119,11060779,12765,0,1682768589,12926.615412189996,79.78409721000207,53331.45501360001
2023-04-29,11:43:11.000,119,11060791,12685,0,1682768590,12927.086953889993,80.67228759000136,53331.2803356
2023-04-29,11:43:12.000,119,11060785,12605,0,1682768591,12927.652803929996,81.82834490999812,53331.23841288
2023-04-29,11:43:13.000,119,11060775,12445,0,1682768592,12928.333171239989,82.88571441000386,53331.14758032001
2023-04-29,11:43:14.000,119,11060758,12965,0,1682768593,12928.488106369994,83.55538176000118,53331.01482504
2023-04-29,11:43:15.000,119,11060766,12685,0,1682768594,12927.955937879997,84.45062126999983,53330.97988944001
2023-04-29,11:43:16.000,119,11060799,12565,0,1682768595,12927.390087839995,84.5845547400022,53331.04277352
2023-04-29,11:43:17.000,119,11060772,12765,0,1682768596,12927.241889019999,84.2743930200013,53331.02879928001
2023-04-29,11:43:18.000,119,11060786,12605,0,1682768597,12927.807739060001,83.79505218000122,53331.154567440004
2023-04-29,11:43:19.000,119,11060751,12965,0,1682768598,12928.414006959989,83.66111870999885,53331.273348480005
2023-04-29,11:43:20.000,119,11060769,13125,0,1682768599,12928.771031389995,83.62587306000205,53331.45501360001
2023-04-29,11:43:21.000,119,11060749,12725,0,1682768600,12928.919230209991,83.18177786999877,53331.53187192001
2023-04-29,11:43:22.000,119,11060818,13125,0,1682768601,12928.932702829996,82.40637357000378,53331.70654992
2023-04-29,11:43:23.000,119,11060769,12765,0,1682768602,12928.82492187,81.77195187000325,53331.81834384001
2023-04-29,11:43:24.000,119,11060758,13005,0,1682768603,12928.831658179995,81.08818625999993,53331.86725368001
2023-04-29,11:43:25.000,119,11060789,12645,0,1682768604,12928.88554866,80.82031932000245,53331.86725368001
2023-04-29,11:43:26.000,119,11060775,12685,0,1682768605,12928.77776769999,80.68638585000008,53331.944112000005
2023-04-29,11:43:27.000,119,11060756,12925,0,1682768606,12928.548733159994,80.70753323999816,53331.83930520001
2023-04-29,11:43:28.000,119,11060744,12965,0,1682768607,12928.306225999993,80.83441758000117,53331.76943400001
2023-04-29,11:43:29.000,119,11060762,12885,0,1682768608,12928.191708730003,80.96835105000355,53331.62270448001
2023-04-29,11:43:30.000,119,11060777,12645,0,1682768609,12928.144554559993,81.53228145000321,53331.61571736
2023-04-29,11:43:31.000,119,11060741,12645,0,1682768610,12928.077191459997,82.27948923000076,53331.54584616
2023-04-29,11:43:32.000,119,11060758,12845,0,1682768611,12927.976146809997,82.35702966000099,53331.53187192001
2023-04-29,11:43:33.000,119,11060759,12885,0,1682768612,12927.44397832,82.15965402000438,53331.37815528
2023-04-29,11:43:34.000,119,11060753,12725,0,1682768613,12927.268834259994,81.70850970000174,53331.41309088001
2023-04-29,11:43:35.000,119,11060756,13085,0,1682768614,12927.902047399992,80.77802453999902,53331.392129520005
2023-04-29,11:43:36.000,119,11060759,13005,0,1682768615,12929.269518330002,79.66426199999842,53331.48296208001
2023-04-29,11:43:37.000,119,11060713,12765,0,1682768616,12930.576362469998,79.34705114999815,53331.43405224001
2023-04-29,11:43:38.000,119,11060761,12885,0,1682768617,12931.997723879998,79.17787202999898,53331.510910560006
2023-04-29,11:43:39.000,119,11060777,13045,0,1682768618,12933.223732299994,79.2554124599992,53331.62969160001
2023-04-29,11:43:40.000,119,11060758,12885,0,1682768619,12933.998407949992,79.23426507000113,53331.727511280005
2023-04-29,11:43:41.000,119,11060750,12765,0,1682768620,12934.584466919994,79.49508287999925,53331.8742408
2023-04-29,11:43:42.000,119,11060786,13005,0,1682768621,12934.523840129994,80.05196414999955,53332.00000896
2023-04-29,11:43:43.000,119,11060820,12565,0,1682768622,12933.816527579991,80.62999280999793,53332.05590592001
2023-04-29,11:43:44.000,119,11060765,12925,0,1682768623,12932.833026319997,80.70753323999816,53332.062893040005
2023-04-29,11:43:45.000,119,11060754,12845,0,1682768624,12931.815843509998,80.64409107000392,53332.12577712001
2023-04-29,11:43:46.000,119,11060770,12765,0,1682768625,12930.630252950003,80.3550767400011,53332.26551952
2023-04-29,11:43:47.000,119,11060801,13005,0,1682768626,12929.579388589998,79.97442371999932,53332.23757104
2023-04-29,11:43:48.000,119,11060788,13205,0,1682768627,12928.82492187,79.59377070000482,53332.2585324
2023-04-29,11:43:49.000,119,11060771,12765,0,1682768628,12928.252335519988,79.07213508000132,53332.160712720004
2023-04-29,11:43:50.000,119,11060802,12845,0,1682768629,12927.65954023999,78.33197643000312,53332.2585324
2023-04-29,11:43:51.000,119,11060818,12805,0,1682768630,12927.147580679994,77.59886691000429,53332.14673848
2023-04-29,11:43:52.000,119,11060782,13005,0,1682768631,12926.34595979,77.55657213000086,53332.06988016
2023-04-29,11:43:53.000,119,11060776,12685,0,1682768632,12925.847472849993,78.16279731000395,53331.81834384001
2023-04-29,11:43:54.000,119,11060795,12925,0,1682768633,12926.191024659995,78.80426814000384,53331.8043696
2023-04-29,11:43:55.000,119,11060804,12805,0,1682768634,12926.871391970002,79.04393856000388,53331.776421120005
2023-04-29,11:43:56.000,119,11060751,12765,0,1682768635,12927.262097949999,79.17787202999898,53331.8043696
2023-04-29,11:43:57.000,119,11060796,13045,0,1682768636,12927.390087839995,79.39639506000094,53331.776421120005
2023-04-29,11:43:58.000,119,11060839,12765,0,1682768637,12927.48439618,79.66426199999842,53331.78340824
2023-04-29,11:43:59.000,119,11060776,12805,0,1682768638,12927.673012859996,80.09425893000298,53331.79738248001
2023-04-29,11:44:00.000,119,11060825,12965,0,1682768639,12927.794266439996,80.13655370999913,53331.846292320006
2023-04-29,11:44:01.000,119,11060797,12885,0,1682768640,12927.915520019997,79.94622720000189,53331.83930520001
2023-04-29,11:44:02.000,119,11060769,12885,0,1682768641,12928.104136699993,79.75590069000464,53331.88122792
2023-04-29,11:44:03.000,119,11060766,12725,0,1682768642,12928.158027179998,79.98852197999804,53331.8742408
2023-04-29,11:44:04.000,119,11060779,12765,0,1682768643,12928.077191459997,80.11540632000106,53331.85327944
2023-04-29,11:44:05.000,119,11060738,12885,0,1682768644,12928.043509909992,80.17884849000257,53331.9091764
2023-04-29,11:44:06.000,119,11060742,13005,0,1682768645,12927.928992640002,80.49605934000283,53331.81135672
2023-04-29,11:44:07.000,119,11060793,12525,0,1682768646,12927.801002749991,80.9119580100014,53331.8043696
2023-04-29,11:44:08.000,119,11060731,12925,0,1682768647,12927.592177139995,80.98244931000227,53331.65065296001
2023-04-29,11:44:09.000,119,11060765,13005,0,1682768648,12927.430505699995,80.65818933000264,53331.53187192001
2023-04-29,11:44:10.000,119,11060794,12805,0,1682768649,12927.571968209995,80.39032238999789,53331.50392344001
2023-04-29,11:44:11.000,119,11060781,12765,0,1682768650,12927.612386069995,80.40442065000389,53331.441039360005
2023-04-29,11:44:12.000,119,11060747,13125,0,1682768651,12927.42376939,80.62294367999857,53331.39911664
2023-04-29,11:44:13.000,119,11060782,12645,0,1682768652,12926.413322889995,81.55342884000129,53331.28732272001
2023-04-29,11:44:14.000,119,11060788,12885,0,1682768653,12924.607991809993,83.23112178000156,53331.18950304
2023-04-29,11:44:15.000,119,11060775,12925,0,1682768654,12922.58036249999,85.58553119999851,53331.20347728
2023-04-29,11:44:16.000,119,11060785,12805,0,1682768655,12921.940413049997,87.12224154000432,53331.14758032001
2023-04-29,11:44:17.000,119,11060774,13005,0,1682768656,12922.775715489995,87.74256497999886,53331.07770912001
2023-04-29,11:44:18.000,119,11060768,12645,0,1682768657,12923.644699479999,88.57436232000327,53331.18251592
2023-04-29,11:44:19.000,119,11060804,12765,0,1682768658,12924.075823319996,89.78681268000219,53331.32924544
2023-04-29,11:44:20.000,119,11060763,12965,0,1682768659,12923.893942949995,90.84418218000064,53331.46200072001
2023-04-29,11:44:21.000,119,11060805,12885,0,1682768660,12923.179894089997,90.91467348000151,53331.83231808
2023-04-29,11:44:22.000,119,11060733,12925,0,1682768661,12922.56688988,90.58336437000253,53332.111802880005
2023-04-29,11:44:23.000,119,11060774,12685,0,1682768662,12922.358064269989,89.74451789999875,53332.35635208
2023-04-29,11:44:24.000,119,11060796,12765,0,1682768663,12922.573626189995,88.4051832000041,53332.7476308
2023-04-29,11:44:25.000,119,11060769,12805,0,1682768664,12922.53994463999,87.0799467600009,53333.21576784
2023-04-29,11:44:26.000,119,11060772,12765,0,1682768665,12922.176183899988,86.01552813000308,53333.53717536
2023-04-29,11:44:27.000,119,11060761,12685,0,1682768666,12921.65075172,85.69126815000345,53334.01229952
2023-04-29,11:44:28.000,119,11060797,12565,0,1682768667,12921.536234449995,85.47274512000149,53334.291784320005
2023-04-29,11:44:29.000,119,11060775,12645,0,1682768668,12922.061666629997,85.21192731000338,53334.68306304
2023-04-29,11:44:30.000,119,11060812,12885,0,1682768669,12922.876760139996,84.45767039999919,53335.12325160001
2023-04-29,11:44:31.000,119,11060733,12765,0,1682768670,12923.348301839993,83.56243089000054,53335.33985232001
2023-04-29,11:44:32.000,119,11060810,12685,0,1682768671,12924.00846022,82.58965095000167,53335.59138864
2023-04-29,11:44:33.000,119,11060795,12965,0,1682768672,12924.655145979988,82.0609661999988,53335.76606664
2023-04-29,11:44:34.000,119,11060773,12765,0,1682768673,12925.072797199995,81.93408186000306,53335.849912080004
2023-04-29,11:44:35.000,119,11060779,13045,0,1682768674,12925.436557939996,81.66621491999831,53335.870873440006
2023-04-29,11:44:36.000,119,11060757,12765,0,1682768675,12925.928308569994,81.28556190000381,53336.02459008
2023-04-29,11:44:37.000,119,11060743,12805,0,1682768676,12926.352696099995,80.84851583999989,53336.10843552001
2023-04-29,11:44:38.000,119,11060821,13005,0,1682768677,12926.103452629999,79.93917807000253,53336.02459008
2023-04-29,11:44:39.000,119,11060805,13125,0,1682768678,12925.26815019,78.4518116399995,53336.017602960004
2023-04-29,11:44:40.000,119,11060749,12925,0,1682768679,12924.661882289998,76.64018523000414,53336.04555144
2023-04-29,11:44:41.000,119,11060790,12685,0,1682768680,12924.702300149998,75.25855574999878,53335.898821920004
2023-04-29,11:44:42.000,119,11060778,12885,0,1682768681,12925.456766869996,74.53954448999866,53335.76606664
2023-04-29,11:44:43.000,119,11060768,12765,0,1682768682,12927.127371749993,74.25757929000247,53335.69619544001
2023-04-29,11:44:44.000,119,11060795,12765,0,1682768683,12928.86533973,74.36331624000013,53335.59837576
2023-04-29,11:44:45.000,119,11060764,12925,0,1682768684,12929.93641301999,74.98363968000194,53335.59837576
2023-04-29,11:44:46.000,119,11060785,12525,0,1682768685,12930.071139219996,75.89297744999931,53335.57042728
2023-04-29,11:44:47.000,119,11060769,12925,0,1682768686,12928.54199685,77.50017908999871,53335.57042728
2023-04-29,11:44:48.000,119,11060757,12965,0,1682768687,12927.093690199988,78.16984644000331,53335.57042728
2023-04-29,11:44:49.000,119,11060784,12965,0,1682768688,12926.702984219992,77.71870212000067,53335.514530320004
2023-04-29,11:44:50.000,119,11060837,12805,0,1682768689,12927.349669979994,77.26755779999803,53335.5424788
2023-04-29,11:44:51.000,119,11060759,12805,0,1682768690,12928.218653969998,77.38739301000169,53335.703182560006
2023-04-29,11:44:52.000,119,11060805,12885,0,1682768691,12928.98659331,78.03591297000094,53335.81497648
2023-04-29,11:44:53.000,119,11060747,12805,0,1682768692,12928.92596652,78.93115247999958,53335.9267704
2023-04-29,11:44:54.000,119,11060732,12885,0,1682768693,12928.528524229994,79.64311461000034,53336.087474160006
2023-04-29,11:44:55.000,119,11060818,12965,0,1682768694,12927.51807772999,80.80622106000374,53336.38792032
2023-04-29,11:44:56.000,119,11060759,12765,0,1682768695,12926.810765180002,81.60277275000408,53336.66740512
2023-04-29,11:44:57.000,119,11060812,12845,0,1682768696,12926.211233589995,82.64604399000382,53336.98881264
2023-04-29,11:44:58.000,119,11060771,12845,0,1682768697,12926.25838775999,82.96325484000408,53337.2892588
2023-04-29,11:44:59.000,119,11060762,12725,0,1682768698,12926.824237799992,82.24424358000397,53337.6036792
2023-04-29,11:45:00.000,119,11060761,12925,0,1682768699,12927.713430719996,80.98244931000227,53337.92508672001
2023-04-29,11:45:01.000,119,11060764,12965,0,1682768700,12927.848156920001,80.92605627000012,53338.42117224
2023-04-29,11:45:02.000,119,11060782,12805,0,1682768701,12927.50460511,81.46179015000234,53338.868347920004
2023-04-29,11:45:03.000,119,11060783,12565,0,1682768702,12927.248625329994,81.36310233000404,53339.19674256001
2023-04-29,11:45:04.000,119,11060759,12725,0,1682768703,12927.673012859996,80.5524523799977,53339.47622736
2023-04-29,11:45:05.000,119,11060854,12685,0,1682768704,12928.589151019994,79.48803374999989,53339.86051896
2023-04-29,11:45:06.000,119,11060730,12605,0,1682768705,12929.188682610002,78.5011555500023,53340.19590072
2023-04-29,11:45:07.000,119,11060774,12845,0,1682768706,12929.303199879992,77.75394777000474,53340.46839840001
2023-04-29,11:45:08.000,119,11060755,12845,0,1682768707,12928.939439139991,77.3028034500021,53340.58019232
2023-04-29,11:45:09.000,119,11060772,12685,0,1682768708,12928.568942089994,77.30985258000146,53340.77583168001
2023-04-29,11:45:10.000,119,11060782,12805,0,1682768709,12928.771031389995,77.42263865999848,53340.93653544
2023-04-29,11:45:11.000,119,11060805,12805,0,1682768710,12929.330145120002,77.37329475000297,53340.94352256001
2023-04-29,11:45:12.000,119,11060744,13205,0,1682768711,12929.98356719,77.42968778999784,53340.84570288
2023-04-29,11:45:13.000,119,11060784,12765,0,1682768712,12930.151974939996,77.38034388000233,53340.7478832
2023-04-29,11:45:14.000,119,11060800,13005,0,1682768713,12930.158711249991,76.96444521000376,53340.712947600005
2023-04-29,11:45:15.000,119,11060795,12805,0,1682768714,12930.05766659999,76.19609004000085,53340.65705064001
2023-04-29,11:45:16.000,119,11060785,12925,0,1682768715,12930.03745766999,74.96954142000322,53340.51032112
2023-04-29,11:45:17.000,119,11060755,12965,0,1682768716,12930.508999370002,73.94741757000156,53340.40551432
2023-04-29,11:45:18.000,119,11060772,12965,0,1682768717,12930.711088669988,74.56069188000401,53340.25179768001
2023-04-29,11:45:19.000,119,11060767,12845,0,1682768718,12930.320382689992,76.45690784999897,53340.0491712
2023-04-29,11:45:20.000,119,11060761,12885,0,1682768719,12929.141528439992,78.5011555500023,53339.95833864
2023-04-29,11:45:21.000,119,11060736,12645,0,1682768720,12927.27557056999,80.25638892000279,53339.755712160004
2023-04-29,11:45:22.000,119,11060832,12765,0,1682768721,12926.494158609996,81.27146363999782,53339.67885384001
2023-04-29,11:45:23.000,119,11060761,12845,0,1682768722,12926.857919349997,81.98342576999858,53339.60199552001
2023-04-29,11:45:24.000,119,11060759,12965,0,1682768723,12927.760584889991,83.00554962000024,53339.67885384001
2023-04-29,11:45:25.000,119,11060752,12845,0,1682768724,12928.771031389995,83.59062740999798,53339.76269928
2023-04-29,11:45:26.000,119,11060762,12725,0,1682768725,12929.67369692999,83.16063048000069,53339.804622
2023-04-29,11:45:27.000,119,11060776,12685,0,1682768726,12930.381009479992,82.37817704999907,53339.81859624001
2023-04-29,11:45:28.000,119,11060763,12765,0,1682768727,12930.354064239997,82.6671913800019,53339.825583360005
2023-04-29,11:45:29.000,119,11060756,12885,0,1682768728,12929.990303499995,83.259318299999,53339.706802320004
2023-04-29,11:45:30.000,119,11060757,12885,0,1682768729,12929.95662194999,83.61177480000333,53339.79064776
2023-04-29,11:45:31.000,119,11060766,12845,0,1682768730,12930.10482077,83.97832955999911,53339.804622
2023-04-29,11:45:32.000,119,11060781,12885,0,1682768731,12930.226074350001,84.22504910999851,53339.93039016
2023-04-29,11:45:33.000,119,11060772,12765,0,1682768732,12930.468581510002,84.08406651000405,53339.923403040004
2023-04-29,11:45:34.000,119,11060762,12285,0,1682768733,12931.209575609995,83.63292219000141,53340.16795224
2023-04-29,11:45:35.000,119,11060757,12925,0,1682768734,12931.990987569989,83.28751482000371,53340.41948856001
2023-04-29,11:45:36.000,119,11060785,13085,0,1682768735,12932.745454290001,82.9773531000028,53340.51032112
2023-04-29,11:45:37.000,119,11060766,12885,0,1682768736,12933.37193111999,82.85751788999914,53340.6430764
2023-04-29,11:45:38.000,119,11060775,12725,0,1682768737,12933.749164479996,82.80817398000363,53340.69198624
2023-04-29,11:45:39.000,119,11060721,12765,0,1682768738,12933.237204919998,83.72456088000035,53340.664037760005
2023-04-29,11:45:40.000,119,11060764,12885,0,1682768739,12931.22304823,86.33273898000334,53340.58717944001
2023-04-29,11:45:41.000,119,11060750,12965,0,1682768740,12929.619806449999,88.55321492999792,53340.6430764
2023-04-29,11:45:42.000,119,11060760,12965,0,1682768741,12929.155001059997,89.72337051000068,53340.7478832
2023-04-29,11:45:43.000,119,11060798,12765,0,1682768742,12929.316672499997,89.85730398000305,53340.74089608
2023-04-29,11:45:44.000,119,11060740,12965,0,1682768743,12929.99703980999,88.83518013000139,53340.81076728
2023-04-29,11:45:45.000,119,11060749,12925,0,1682768744,12930.697616049998,87.91174409999803,53340.92256120001
2023-04-29,11:45:46.000,119,11060738,12965,0,1682768745,12931.4049286,87.08699589000025,53341.05531648
2023-04-29,11:45:47.000,119,11060722,12845,0,1682768746,12931.997723879998,86.56536027000402,53341.167110400005
2023-04-29,11:45:48.000,119,11060759,12845,0,1682768747,12932.597255469991,85.86749640000198,53341.11121344001
2023-04-29,11:45:49.000,119,11060803,12925,0,1682768748,12933.41234897999,85.536187290003,53341.25794296001
2023-04-29,11:45:50.000,119,11060771,12845,0,1682768749,12934.267860350003,85.85339814000326,53341.41864672
2023-04-29,11:45:51.000,119,11060805,13005,0,1682768750,12935.008854449996,86.42437767000229,53341.4116596
2023-04-29,11:45:52.000,119,11060752,12765,0,1682768751,12935.99909202,86.43142680000165,53341.39768536001
2023-04-29,11:45:53.000,119,11060775,12845,0,1682768752,12937.44066236,86.1283142100001,53341.40467248001
2023-04-29,11:45:54.000,119,11060766,12805,0,1682768753,12938.713824949991,86.26224768000247,53341.41864672
2023-04-29,11:45:55.000,119,11060769,12565,0,1682768754,12939.421137499994,86.74863765000191,53341.54441488001
2023-04-29,11:45:56.000,119,11060771,13005,0,1682768755,12939.266202369989,87.28437153000414,53341.5164664
2023-04-29,11:45:57.000,119,11060723,12525,0,1682768756,12938.902441630002,87.58748411999841,53341.52345352001
2023-04-29,11:45:58.000,119,11060756,12885,0,1682768757,12938.855287459992,87.89764583999931,53341.41864672
2023-04-29,11:45:59.000,119,11060747,12965,0,1682768758,12939.62996310999,87.8483019300038,53341.39069824
2023-04-29,11:46:00.000,119,11060771,12765,0,1682768759,12941.064797139996,87.11519240999769,53341.4116596
2023-04-29,11:46:01.000,119,11060743,12845,0,1682768760,12941.92704481999,86.73453939000319,53341.36973688
2023-04-29,11:46:02.000,119,11060725,12965,0,1682768761,12942.412059139991,87.10814327999833,53341.3417884
2023-04-29,11:46:03.000,119,11060782,12885,0,1682768762,12942.701720470002,87.95403888000146,53341.13916192001
2023-04-29,11:46:04.000,119,11060784,13125,0,1682768763,12943.099162759994,88.72944318000373,53340.97845816
2023-04-29,11:46:05.000,119,11060727,12685,0,1682768764,12943.25409789,89.25812792999932,53340.9574968
2023-04-29,11:46:06.000,119,11060758,12685,0,1682768765,12942.762347260003,90.28025178000098,53340.831728640005
2023-04-29,11:46:07.000,119,11060769,12845,0,1682768766,12941.590229319998,91.75351994999801,53340.712947600005
2023-04-29,11:46:08.000,119,11060783,12805,0,1682768767,12940.101504810002,93.57924461999937,53340.55224384
2023-04-29,11:46:09.000,119,11060773,13045,0,1682768768,12939.42787380999,94.20661719000054,53340.33564312
2023-04-29,11:46:10.000,119,11060794,12645,0,1682768769,12939.643435729995,94.08678198000416,53340.30070752001
2023-04-29,11:46:11.000,119,11060751,12925,0,1682768770,12940.566310199989,93.69203070000367,53340.23782344
2023-04-29,11:46:12.000,119,11060743,12765,0,1682768771,12941.745164449989,94.07268371999817,53340.22384920001
2023-04-29,11:46:13.000,119,11060757,12965,0,1682768772,12942.897073459993,94.85513714999979,53340.15397800001
2023-04-29,11:46:14.000,119,11060782,12885,0,1682768773,12943.806475309997,95.36972364000394,53340.23782344
2023-04-29,11:46:15.000,119,11060753,13005,0,1682768774,12944.58788726999,94.84103889000107,53340.35660448
2023-04-29,11:46:16.000,119,11060747,12685,0,1682768775,12945.221100409988,93.74842373999854,53340.40551432
2023-04-29,11:46:17.000,119,11060762,12805,0,1682768776,12945.389508159999,92.78269292999903,53340.503334
2023-04-29,11:46:18.000,119,11060770,12725,0,1682768777,12945.173946239993,92.10597645000234,53340.594166560004
2023-04-29,11:46:19.000,119,11060734,12885,0,1682768778,12944.338643799994,92.56416990000434,53340.65705064001
2023-04-29,11:46:20.000,119,11060754,12685,0,1682768779,12943.914256269993,92.47253120999812,53340.80378016001
2023-04-29,11:46:21.000,119,11060742,12765,0,1682768780,12944.230862839999,91.29532650000328,53341.02038088001
2023-04-29,11:46:22.000,119,11060779,12805,0,1682768781,12944.783240259996,91.0979508599994,53341.22999448001
2023-04-29,11:46:23.000,119,11060774,12605,0,1682768782,12945.83410462,91.38696519000223,53341.334801280005
2023-04-29,11:46:24.000,119,11060776,12845,0,1682768783,12946.608780269999,91.80991299000016,53341.41864672
2023-04-29,11:46:25.000,119,11060795,12925,0,1682768784,12946.689615989999,91.64073387000099,53341.53044064
2023-04-29,11:46:26.000,119,11060765,12925,0,1682768785,12946.507735619998,90.28730091000034,53341.56537624001
2023-04-29,11:46:27.000,119,11060811,13005,0,1682768786,12946.622252889989,88.60255884000071,53341.719092880005
2023-04-29,11:46:28.000,119,11060779,12885,0,1682768787,12946.777188019994,87.74256497999886,53341.74005424001
2023-04-29,11:46:29.000,119,11060755,12445,0,1682768788,12947.188102929991,87.93994062000274,53341.886783760005
2023-04-29,11:46:30.000,119,11060765,12605,0,1682768789,12947.96277857999,88.17256191000342,53342.14530720001
2023-04-29,11:46:31.000,119,11060777,12925,0,1682768790,12949.20899593,87.74256497999886,53342.32697232
2023-04-29,11:46:32.000,119,11060758,12605,0,1682768791,12950.354168629994,87.03765198000474,53342.4946632
2023-04-29,11:46:33.000,119,11060781,12965,0,1682768792,12951.209679999993,86.72749026000383,53342.57152152001
2023-04-29,11:46:34.000,119,11060773,12965,0,1682768793,12951.64754015,87.21388023000327,53342.76017376
2023-04-29,11:46:35.000,119,11060810,12925,0,1682768794,12951.613858599994,88.00338279000425,53342.88594192001
2023-04-29,11:46:36.000,119,11060719,13005,0,1682768795,12951.081690109997,88.41928146000282,53342.93485176001
2023-04-29,11:46:37.000,119,11060762,12885,0,1682768796,12950.63035734,88.14436538999871,53342.948826
2023-04-29,11:46:38.000,119,11060773,12925,0,1682768797,12950.69098413,87.92584236000403,53342.91389040001
2023-04-29,11:46:39.000,119,11060745,12925,0,1682768798,12951.014327010002,87.86944932000188,53342.948826
2023-04-29,11:46:40.000,119,11060792,12965,0,1682768799,12951.263570479998,87.68617194000399,53342.96978736
2023-04-29,11:46:41.000,119,11060785,12885,0,1682768800,12951.155789520002,87.33371543999965,53343.0186972
2023-04-29,11:46:42.000,119,11060779,12805,0,1682768801,12951.021063319997,86.896669380003,53343.05363280001
2023-04-29,11:46:43.000,119,11060748,12725,0,1682768802,12950.926754979992,87.05175024000346,53342.98376160001
2023-04-29,11:46:44.000,119,11060733,12645,0,1682768803,12951.081690109997,87.82715453999845,53342.98376160001
2023-04-29,11:46:45.000,119,11060759,12845,0,1682768804,12951.371351439993,88.84927839000011,53343.05363280001
2023-04-29,11:46:46.000,119,11060745,12965,0,1682768805,12951.714903249995,89.82910745999834,53343.0186972
2023-04-29,11:46:47.000,119,11060749,12605,0,1682768806,12952.092136610001,90.5410695899991,53343.03965856
2023-04-29,11:46:48.000,119,11060764,12525,0,1682768807,12951.391560369993,91.80991299000016,53343.0186972
2023-04-29,11:46:49.000,119,11060795,12725,0,1682768808,12950.48889483,92.7051524999988,53342.98376160001
2023-04-29,11:46:50.000,119,11060761,13085,0,1682768809,12950.030825749993,92.81088945000374,53343.13747824
2023-04-29,11:46:51.000,119,11060766,12805,0,1682768810,12950.084716229998,92.31040121999831,53343.21433656
2023-04-29,11:46:52.000,119,11060757,12645,0,1682768811,12950.886337119991,91.3446704099988,53343.29119488001
2023-04-29,11:46:53.000,119,11060783,12845,0,1682768812,12951.84289313999,90.20976048000011,53343.28420776
2023-04-29,11:46:54.000,119,11060775,12885,0,1682768813,12952.044982439991,89.38501227000233,53343.40997592001
2023-04-29,11:46:55.000,119,11060732,12845,0,1682768814,12952.105609229991,88.66600101000222,53343.55670544001
2023-04-29,11:46:56.000,119,11060781,12965,0,1682768815,12952.449161039993,87.40420674000052,53343.53574408001
2023-04-29,11:46:57.000,119,11060816,12925,0,1682768816,12953.12279203999,86.28339507000055,53343.54971832
2023-04-29,11:46:58.000,119,11060765,12845,0,1682768817,12953.991776029994,85.86044727000262,53343.612602400004
2023-04-29,11:46:59.000,119,11060708,12845,0,1682768818,12955.110003489994,86.08601943000394,53343.647538
2023-04-29,11:47:00.000,119,11060735,12725,0,1682768819,12956.376429769989,86.33273898000334,53343.76631904
2023-04-29,11:47:01.000,119,11060779,12845,0,1682768820,12957.292567930002,86.00847900000372,53343.96195840001
2023-04-29,11:47:02.000,119,11060759,12765,0,1682768821,12957.912308449995,85.47274512000149,53344.10868792001
2023-04-29,11:47:03.000,119,11060780,12925,0,1682768822,12958.585939449993,85.2260255700021,53344.25541744001
2023-04-29,11:47:04.000,119,11060730,12765,0,1682768823,12959.623331189992,85.33176251999976,53344.36022424
2023-04-29,11:47:05.000,119,11060811,12685,0,1682768824,12960.600096139991,85.79700510000112,53344.6257348
2023-04-29,11:47:06.000,119,11060816,12765,0,1682768825,12960.748294960002,86.7838832999987,53344.856309760005
2023-04-29,11:47:07.000,119,11060757,12845,0,1682768826,12960.970593190003,86.92486590000044,53345.20566576
2023-04-29,11:47:08.000,119,11060772,13045,0,1682768827,12961.41518964999,87.0306028499981,53345.56200888
2023-04-29,11:47:09.000,119,11060777,13165,0,1682768828,12961.974303379997,87.40420674000052,53345.93931336
2023-04-29,11:47:10.000,119,11060762,12965,0,1682768829,12962.63446175999,87.82715453999845,53346.44937312
2023-04-29,11:47:11.000,119,11060776,12965,0,1682768830,12963.166630250002,88.03862844000105,53346.8266776
2023-04-29,11:47:12.000,119,11060740,12845,0,1682768831,12963.83352493999,87.82715453999845,53347.19699496001
2023-04-29,11:47:13.000,119,11060736,12805,0,1682768832,12964.07603209999,87.20683110000391,53347.49744112
2023-04-29,11:47:14.000,119,11060788,12805,0,1682768833,12964.412847599997,86.53011461999995,53347.84679712001
2023-04-29,11:47:15.000,119,11060778,12765,0,1682768834,12965.16057801,86.40323028000421,53348.09833344
2023-04-29,11:47:16.000,119,11060800,12965,0,1682768835,12965.517602439992,87.31256805000157,53348.426728080005
2023-04-29,11:47:17.000,119,11060789,12805,0,1682768836,12965.11342383999,88.51092015000177,53348.7481356
2023-04-29,11:47:18.000,119,11060745,12685,0,1682768837,12964.230967229996,89.18763662999845,53349.01364616
2023-04-29,11:47:19.000,119,11060781,12805,0,1682768838,12963.429346339988,88.52501841000048,53349.34902792
2023-04-29,11:47:20.000,119,11060761,12605,0,1682768839,12963.516918369998,86.87552198999765,53349.698383920004
2023-04-29,11:47:21.000,119,11060766,13125,0,1682768840,12964.352220809997,85.54323642000236,53350.005817200006
2023-04-29,11:47:22.000,119,11060751,12725,0,1682768841,12965.30204052,84.7960286400048,53350.29228912001
2023-04-29,11:47:23.000,119,11060781,12885,0,1682768842,12966.083452479994,84.26029476000258,53350.55081256001
2023-04-29,11:47:24.000,119,11060758,12885,0,1682768843,12966.608884659996,82.90686180000193,53351.0189496
2023-04-29,11:47:25.000,119,11060769,13085,0,1682768844,12967.316197209999,81.42654449999827,53351.50804800001
2023-04-29,11:47:26.000,119,11060760,12885,0,1682768845,12968.070663929997,80.31278195999766,53352.01810776001
2023-04-29,11:47:27.000,119,11060758,12805,0,1682768846,12968.85207588999,79.84753938000358,53352.43733496
2023-04-29,11:47:28.000,119,11060745,12925,0,1682768847,12969.76821404999,79.9603254600006,53352.954381840005
2023-04-29,11:47:29.000,119,11060749,12965,0,1682768848,12970.637198039993,80.15770110000449,53353.35264768001
2023-04-29,11:47:30.000,119,11060740,12805,0,1682768849,12971.782370740002,80.22819239999808,53353.87668168
2023-04-29,11:47:31.000,119,11060778,13125,0,1682768850,12973.129632739998,80.43261717000132,53354.33783160001
2023-04-29,11:47:32.000,119,11060757,12845,0,1682768851,12974.389322709998,80.74982802000159,53354.80596864
2023-04-29,11:47:33.000,119,11060785,12765,0,1682768852,12975.446923379997,80.98949844000163,53355.07846632001
2023-04-29,11:47:34.000,119,11060744,12605,0,1682768853,12975.9319377,81.45474102000298,53355.41384808001
2023-04-29,11:47:35.000,119,11060757,12725,0,1682768854,12975.433450759992,82.80817398000363,53355.79813968001
2023-04-29,11:47:36.000,119,11060746,12685,0,1682768855,12975.628803749998,83.99947695000446,53356.09858584
2023-04-29,11:47:37.000,119,11060733,13245,0,1682768856,12976.349588919991,84.9793060200027,53356.44095472
2023-04-29,11:47:38.000,119,11060764,12805,0,1682768857,12976.868284789998,85.46569599000213,53356.83223344001
2023-04-29,11:47:39.000,119,11060790,12605,0,1682768858,12977.42739851999,85.6842190200041,53357.11171824
2023-04-29,11:47:40.000,119,11060730,12925,0,1682768859,12978.074084279993,85.91684031000477,53357.42613864001
2023-04-29,11:47:41.000,119,11060818,13165,0,1682768860,12978.788133139991,86.63585157000489,53357.76152040001
2023-04-29,11:47:42.000,119,11060762,12805,0,1682768861,12979.333774249993,87.17158544999984,53358.0410052
2023-04-29,11:47:43.000,119,11060752,13045,0,1682768862,12979.63017189,87.71436846000142,53358.20869608
2023-04-29,11:47:44.000,119,11060730,13005,0,1682768863,12979.367455799998,88.4404288500009,53358.369399840005
2023-04-29,11:47:45.000,119,11060759,12525,0,1682768864,12978.727506349991,89.51189660999808,53358.46023240001
2023-04-29,11:47:46.000,119,11060767,12845,0,1682768865,12978.37048192,90.26615352000226,53358.67683312001
2023-04-29,11:47:47.000,119,11060790,12885,0,1682768866,12978.242492029989,90.46352915999887,53358.78163992
2023-04-29,11:47:48.000,119,11060795,12885,0,1682768867,12978.188601549999,90.28730091000034,53358.872472480005
2023-04-29,11:47:49.000,119,11060796,12845,0,1682768868,12978.58604383999,89.9841883199988,53358.96330504001
2023-04-29,11:47:50.000,119,11060769,12925,0,1682768869,12979.421346279989,89.77976355000283,53359.110034560006
2023-04-29,11:47:51.000,119,11060775,12885,0,1682768870,12980.121922519997,89.7374687699994,53359.21484136
2023-04-29,11:47:52.000,119,11060779,12965,0,1682768871,12980.505892189998,88.99026099000184,53359.31964816001
2023-04-29,11:47:53.000,119,11060764,12885,0,1682768872,12980.606936839999,87.85535106000316,53359.34759664001
2023-04-29,11:47:54.000,119,11060741,12845,0,1682768873,12980.815762449995,86.90371851000236,53359.5781716
2023-04-29,11:47:55.000,119,11060733,12765,0,1682768874,12980.84270768999,86.30454245999863,53359.8576564
2023-04-29,11:47:56.000,119,11060753,12765,0,1682768875,12980.98417019999,86.11421595000138,53360.13015408
2023-04-29,11:47:57.000,119,11060800,13005,0,1682768876,12981.455711900002,85.89569291999942,53360.36771616
2023-04-29,11:47:58.000,119,11060746,12765,0,1682768877,12982.29101434,85.47979425000085,53360.58431688
2023-04-29,11:47:59.000,119,11060758,12925,0,1682768878,12983.395769179995,85.50094163999893,53360.86380168
2023-04-29,11:48:00.000,119,11060769,12925,0,1682768879,12984.453369849994,86.14241246999882,53361.24809328
2023-04-29,11:48:01.000,119,11060779,13045,0,1682768880,12984.79018535,86.9319150299998,53361.49264248
2023-04-29,11:48:02.000,119,11060775,12685,0,1682768881,12984.884493689991,87.7002702000027,53361.82802424
2023-04-29,11:48:03.000,119,11060725,12965,0,1682768882,12984.756503799996,88.29944624999916,53361.97475376
2023-04-29,11:48:04.000,119,11060791,12765,0,1682768883,12984.615041289995,88.4051832000041,53362.163406
2023-04-29,11:48:05.000,119,11060780,12965,0,1682768884,12984.74303117999,88.25010234000365,53362.345071120006
2023-04-29,11:48:06.000,119,11060745,12605,0,1682768885,12984.48031508999,88.17256191000342,53362.40096808
2023-04-29,11:48:07.000,119,11060768,12805,0,1682768886,12984.231071619994,88.44747798000026,53362.50577488001
2023-04-29,11:48:08.000,119,11060747,12885,0,1682768887,12984.136763279988,89.01140837999992,53362.50577488001
2023-04-29,11:48:09.000,119,11060772,12885,0,1682768888,12984.278225789989,89.68107573000452,53362.36603248001
2023-04-29,11:48:10.000,119,11060774,13125,0,1682768889,12984.60830498,90.53402045999974,53362.38000672
2023-04-29,11:48:11.000,119,11060800,12725,0,1682768890,12984.918175239996,91.46450562000246,53362.296161280006
2023-04-29,11:48:12.000,119,11060789,12965,0,1682768891,12985.443607419998,92.44433469000069,53362.31013552
2023-04-29,11:48:13.000,119,11060773,12725,0,1682768892,12986.440581299998,93.47350767000171,53362.38000672
2023-04-29,11:48:14.000,119,11060738,13005,0,1682768893,12987.451027800002,94.22071544999926,53362.47083928
2023-04-29,11:48:15.000,119,11060787,12365,0,1682768894,12988.151604039995,94.62251585999911,53362.561671840005
2023-04-29,11:48:16.000,119,11060769,12885,0,1682768895,12988.3267481,94.35464892000164,53362.561671840005
2023-04-29,11:48:17.000,119,11060787,12645,0,1682768896,12988.36716596,94.05858545999945,53362.610581680005
2023-04-29,11:48:18.000,119,11060755,12765,0,1682768897,12988.562518949991,93.6215394000028,53362.64551728
2023-04-29,11:48:19.000,119,11060741,12605,0,1682768898,12988.852180280002,93.25498463999975,53362.610581680005
2023-04-29,11:48:20.000,119,11060746,12845,0,1682768899,12989.47865710999,92.98711770000227,53362.65250440001
2023-04-29,11:48:21.000,119,11060729,12765,0,1682768900,12990.084925009993,92.86023335999926,53362.74333696
2023-04-29,11:48:22.000,119,11060712,12685,0,1682768901,12990.361113719999,92.83908597000118,53362.89006648001
2023-04-29,11:48:23.000,119,11060745,12885,0,1682768902,12990.334168479989,92.80384032000438,53362.98089904
2023-04-29,11:48:24.000,119,11060768,12765,0,1682768903,12990.334168479989,92.7544964100016,53363.14858992
2023-04-29,11:48:25.000,119,11060795,12805,0,1682768904,12990.57667563999,92.7192507600048,53363.232435360005
2023-04-29,11:48:26.000,119,11060746,12845,0,1682768905,12990.947172690001,92.5077768600022,53363.232435360005
2023-04-29,11:48:27.000,119,11060769,12925,0,1682768906,12991.358087599998,92.23990992000472,53363.5258944
2023-04-29,11:48:28.000,119,11060796,12765,0,1682768907,12991.425450699993,92.51482599000155,53363.518907280006
2023-04-29,11:48:29.000,119,11060753,12725,0,1682768908,12990.76529232,93.1633459500008,53363.5957656
2023-04-29,11:48:30.000,119,11060787,13085,0,1682768909,12989.734636889996,93.42416375999892,53363.77743072001
2023-04-29,11:48:31.000,119,11060762,12885,0,1682768910,12988.683772529992,93.24088638000103,53363.87525040001
2023-04-29,11:48:32.000,119,11060798,12525,0,1682768911,12987.868679019994,92.86728248999862,53363.92416024001
2023-04-29,11:48:33.000,119,11060762,13125,0,1682768912,12987.06705813,92.67695598000137,53363.96608296001
2023-04-29,11:48:34.000,119,11060769,12885,0,1682768913,12986.346272959992,92.71220162999816,53364.0499284
2023-04-29,11:48:35.000,119,11060752,12885,0,1682768914,12985.477288969989,93.09285464999994,53364.30845184001
2023-04-29,11:48:36.000,119,11060770,12805,0,1682768915,12984.884493689991,93.19154246999824,53364.55300104
2023-04-29,11:48:37.000,119,11060786,12685,0,1682768916,12984.66893177,93.0646581300025,53364.63684648001
2023-04-29,11:48:38.000,119,11060787,12645,0,1682768917,12984.56115080999,92.7051524999988,53364.8185116
2023-04-29,11:48:39.000,119,11060778,12845,0,1682768918,12984.615041289995,92.43023643000197,53365.007163840004
2023-04-29,11:48:40.000,119,11060772,13165,0,1682768919,12984.877757379996,92.10597645000234,53365.22376456
2023-04-29,11:48:41.000,119,11060748,12845,0,1682768920,12984.837339519996,91.61253735000355,53365.33555848001
2023-04-29,11:48:42.000,119,11060772,12605,0,1682768921,12984.72282224999,91.05565608000325,53365.363506960006
2023-04-29,11:48:43.000,119,11060722,12925,0,1682768922,12984.453369849994,90.53402045999974,53365.412416800005
2023-04-29,11:48:44.000,119,11060785,13085,0,1682768923,12984.291698409994,89.91369701999793,53365.42639104
2023-04-29,11:48:45.000,119,11060755,12965,0,1682768924,12984.183917449998,89.4555035700032,53365.61504328
2023-04-29,11:48:46.000,119,11060770,12845,0,1682768925,12984.008773389993,90.21680960999947,53365.76875992001
2023-04-29,11:48:47.000,119,11060743,13085,0,1682768926,12983.820156709997,91.27417910999793,53365.88754096001
2023-04-29,11:48:48.000,119,11060807,12965,0,1682768927,12983.665221579991,91.767618210004,53365.98536064001
2023-04-29,11:48:49.000,119,11060792,12805,0,1682768928,12983.254306669995,91.36581780000415,53366.132090160005
2023-04-29,11:48:50.000,119,11060799,12845,0,1682768929,12983.018535819989,90.68205219000083,53366.25785832
2023-04-29,11:48:51.000,119,11060785,12845,0,1682768930,12982.924227479998,89.8502548500037,53366.45349768
2023-04-29,11:48:52.000,119,11060763,12925,0,1682768931,12982.991590579993,89.49074922,53366.65612416001
2023-04-29,11:48:53.000,119,11060790,12925,0,1682768932,12983.045481059999,89.28632445000403,53366.76791808
2023-04-29,11:48:54.000,119,11060756,12805,0,1682768933,12982.917491169988,88.97616273000313,53366.90766048
2023-04-29,11:48:55.000,119,11060760,12845,0,1682768934,12982.755819730002,88.54616579999856,53367.09631272
2023-04-29,11:48:56.000,119,11060769,12765,0,1682768935,12982.641302459997,87.64387716000056,53367.11028696001
2023-04-29,11:48:57.000,119,11060752,12925,0,1682768936,12982.546994119992,86.93896415999916,53367.14522256
2023-04-29,11:48:58.000,119,11060745,12805,0,1682768937,12982.769292349993,86.66404809000232,53367.15919680001
2023-04-29,11:48:59.000,119,11060758,12885,0,1682768938,12982.957909029989,86.70634286999848,53367.08233848001
2023-04-29,11:49:00.000,119,11060735,12925,0,1682768939,12982.991590579993,87.08699589000025,53367.06137712001
2023-04-29,11:49:01.000,119,11060749,12645,0,1682768940,12983.018535819989,87.44650152000395,53367.25002936001
2023-04-29,11:49:02.000,119,11060775,12885,0,1682768941,12982.917491169988,87.44650152000395,53367.22906800001
2023-04-29,11:49:03.000,119,11060771,12965,0,1682768942,12982.688456629992,87.74256497999886,53367.1941324
2023-04-29,11:49:04.000,119,11060772,12765,0,1682768943,12982.546994119992,88.58141145000263,53367.089325600005
2023-04-29,11:49:05.000,119,11060806,12765,0,1682768944,12982.836655450003,89.74451789999875,53367.06137712001
2023-04-29,11:49:06.000,119,11060763,12765,0,1682768945,12983.018535819989,90.87237869999808,53366.99150592001
2023-04-29,11:49:07.000,119,11060769,12765,0,1682768946,12982.910754859993,92.23286078999809,53367.152209679996
2023-04-29,11:49:08.000,119,11060779,12725,0,1682768947,12982.957909029989,93.63563766000152,53367.18015816001
2023-04-29,11:49:09.000,119,11060728,13125,0,1682768948,12983.564176929991,94.28415762000077,53367.29893920001
2023-04-29,11:49:10.000,119,11060789,13045,0,1682768949,12984.60830498,94.56612282000424,53367.57143688
2023-04-29,11:49:11.000,119,11060752,12885,0,1682768950,12985.63896040999,94.97497236000345,53367.73214064001
2023-04-29,11:49:12.000,119,11060781,12805,0,1682768951,12986.548362259993,95.263986689999,53367.91380576
2023-04-29,11:49:13.000,119,11060753,12965,0,1682768952,12986.79760572999,95.08775844000047,53368.05354816
2023-04-29,11:49:14.000,119,11060772,12845,0,1682768953,12986.716770009989,94.43218935000186,53368.24918752
2023-04-29,11:49:15.000,119,11060773,12885,0,1682768954,12986.87844144999,93.35367245999805,53368.4168784
2023-04-29,11:49:16.000,119,11060748,12805,0,1682768955,12987.201784329991,92.54302250999899,53368.53565944
2023-04-29,11:49:17.000,119,11060789,12965,0,1682768956,12987.552072450002,91.88745342000038,53368.7312988
2023-04-29,11:49:18.000,119,11060775,12685,0,1682768957,12987.686798649993,91.17549128999963,53368.89898968
2023-04-29,11:49:19.000,119,11060744,12845,0,1682768958,12987.612699240002,90.54811871999846,53368.96886088
2023-04-29,11:49:20.000,119,11060791,13045,0,1682768959,12986.88517776,90.9640173900043,53369.13655176
2023-04-29,11:49:21.000,119,11060777,12805,0,1682768960,12985.64569672,91.95089559000189,53369.23437144
2023-04-29,11:49:22.000,119,11060803,13085,0,1682768961,12985.241518119998,92.52892425000027,53369.269307040006
2023-04-29,11:49:23.000,119,11060732,12765,0,1682768962,12985.403189559998,92.73334902000352,53369.33219112
2023-04-29,11:49:24.000,119,11060771,12645,0,1682768963,12985.632224099994,92.63466119999794,53369.33917824001
2023-04-29,11:49:25.000,119,11060742,12765,0,1682768964,12986.063347939991,92.33154861000367,53369.44398504
2023-04-29,11:49:26.000,119,11060753,13005,0,1682768965,12986.602252739998,92.18351688000257,53369.583727440004
2023-04-29,11:49:27.000,119,11060745,13045,0,1682768966,12987.12094860999,91.71122517000185,53369.66757288
2023-04-29,11:49:28.000,119,11060770,12965,0,1682768967,12987.605962929993,91.25303171999985,53369.76539256001
2023-04-29,11:49:29.000,119,11060732,13005,0,1682768968,12987.962987359999,90.80188740000449,53369.66757288
2023-04-29,11:49:30.000,119,11060773,12925,0,1682768969,12988.575991569996,90.55516784999782,53369.74443120001
2023-04-29,11:49:31.000,119,11060738,12765,0,1682768970,12989.391085079995,90.21680960999947,53369.81430240001
2023-04-29,11:49:32.000,119,11060767,12965,0,1682768971,12990.233123829988,89.82910745999834,53369.82827664
2023-04-29,11:49:33.000,119,11060742,12965,0,1682768972,12991.041481029992,88.97616273000313,53369.83526376
2023-04-29,11:49:34.000,119,11060780,13045,0,1682768973,12991.79594774999,88.20075843000086,53369.85622512
2023-04-29,11:49:35.000,119,11060816,12685,0,1682768974,12992.590832329988,87.81305627999973,53369.93308344001
2023-04-29,11:49:36.000,119,11060734,12965,0,1682768975,12993.661905619992,87.82715453999845,53369.940070560006
2023-04-29,11:49:37.000,119,11060749,13125,0,1682768976,12994.625197950001,88.33469190000324,53369.94705768
2023-04-29,11:49:38.000,119,11060790,12845,0,1682768977,12994.968749760003,88.82813100000203,53369.97500616
2023-04-29,11:49:39.000,119,11060791,12605,0,1682768978,12994.928331900002,89.38501227000233,53369.919109200004
2023-04-29,11:49:40.000,119,11060785,13005,0,1682768979,12995.090003339988,90.22385873999883,53369.82827664
2023-04-29,11:49:41.000,119,11060789,13005,0,1682768980,12995.55480872999,91.13319651000347,53369.85622512
2023-04-29,11:49:42.000,119,11060750,12925,0,1682768981,12995.487445629995,91.02041042999917,53369.85622512
2023-04-29,11:49:43.000,119,11060725,12885,0,1682768982,12995.056321789998,90.37893959999928,53369.76539256001
2023-04-29,11:49:44.000,119,11060714,12925,0,1682768983,12994.645406880001,89.81500919999962,53369.78635392
2023-04-29,11:49:45.000,119,11060790,13005,0,1682768984,12994.571307469996,89.63878095000109,53369.81430240001
2023-04-29,11:49:46.000,119,11060751,12845,0,1682768985,12994.611725329996,89.28632445000403,53369.751418320004
2023-04-29,11:49:47.000,119,11060778,12885,0,1682768986,12994.800342009992,88.8986223000029,53369.723469840006
2023-04-29,11:49:48.000,119,11060750,12765,0,1682768987,12995.090003339988,88.88452404000418,53369.583727440004
2023-04-29,11:49:49.000,119,11060741,12845,0,1682768988,12995.68279862,89.01140837999992,53369.59770168001
2023-04-29,11:49:50.000,119,11060768,12885,0,1682768989,12995.958987329992,89.36386488000426,53369.604688800006
2023-04-29,11:49:51.000,119,11060740,12845,0,1682768990,12995.958987329992,89.5541913900015,53369.56276608
2023-04-29,11:49:52.000,119,11060732,12725,0,1682768991,12995.804052200001,89.74451789999875,53369.45795928001
2023-04-29,11:49:53.000,119,11060768,12765,0,1682768992,12995.716480169991,89.87845137000113,53369.27629416
2023-04-29,11:49:54.000,119,11060793,12765,0,1682768993,12996.174549249998,90.20271135000075,53369.28328128
2023-04-29,11:49:55.000,119,11060745,12965,0,1682768994,12996.6797725,90.97811565000302,53369.2553328
2023-04-29,11:49:56.000,119,11060758,12805,0,1682768995,12996.935752279991,91.30237563000264,53369.15751312
2023-04-29,11:49:57.000,119,11060788,12765,0,1682768996,12997.225413610002,91.30237563000264,53369.1155904
2023-04-29,11:49:58.000,119,11060772,13165,0,1682768997,12997.905780919995,91.33762127999944,53369.14353888001
2023-04-29,11:49:59.000,119,11060759,12885,0,1682768998,12998.768028599989,91.61253735000355,53369.19244872001
2023-04-29,11:50:00.000,119,11060769,12765,0,1682768999,12999.724584620002,92.2610573100028,53369.28328128
2023-04-29,11:50:01.000,119,11060795,12965,0,1682769000,13000.41168823999,92.9166264000014,53369.248345680004
2023-04-29,11:50:02.000,119,11060736,12725,0,1682769001,13000.822603150002,93.42416375999892,53369.325204
2023-04-29,11:50:03.000,119,11060751,12605,0,1682769002,13001.011219829998,93.69203070000367,53369.40904944001
2023-04-29,11:50:04.000,119,11060761,12725,0,1682769003,13000.923647800002,93.72727635000047,53369.5697532
2023-04-29,11:50:05.000,119,11060733,12645,0,1682769004,13000.889966249997,93.66383417999896,53369.7094956
2023-04-29,11:50:06.000,119,11060739,12765,0,1682769005,13000.957329349993,93.29023029000382,53370.01692888
2023-04-29,11:50:07.000,119,11060767,12605,0,1682769006,13001.172891269998,93.00121596000099,53370.31038792
2023-04-29,11:50:08.000,119,11060734,12845,0,1682769007,13001.462552599995,93.14219856000273,53370.52698864
2023-04-29,11:50:09.000,119,11060768,12925,0,1682769008,13001.462552599995,93.32547594000062,53370.65275680001
2023-04-29,11:50:10.000,119,11060762,12725,0,1682769009,13001.374980569999,93.29023029000382,53370.98813856001
2023-04-29,11:50:11.000,119,11060787,12725,0,1682769010,13001.45581629,93.15629682000144,53371.16980368
2023-04-29,11:50:12.000,119,11060766,12965,0,1682769011,13001.59054248999,93.02941247999843,53371.40736576
2023-04-29,11:50:13.000,119,11060773,12845,0,1682769012,13001.65116927999,92.89547901000333,53371.5261468
2023-04-29,11:50:14.000,119,11060760,12765,0,1682769013,13002.001457400002,93.10695290999865,53371.79165736
2023-04-29,11:50:15.000,119,11060757,12805,0,1682769014,13002.520153269994,93.50170418999915,53372.03620656
2023-04-29,11:50:16.000,119,11060755,12605,0,1682769015,13003.187047959997,93.81186591000005,53372.23184592001
2023-04-29,11:50:17.000,119,11060772,12685,0,1682769016,13003.530599769998,94.28415762000077,53372.44145952
2023-04-29,11:50:18.000,119,11060801,12765,0,1682769017,13003.725952759989,94.71415454999806,53372.69299584001
2023-04-29,11:50:19.000,119,11060800,12805,0,1682769018,13003.85394265,95.05251279000368,53372.86068672001
2023-04-29,11:50:20.000,119,11060749,12685,0,1682769019,13003.96845991999,95.04546366000432,53373.007416240005
2023-04-29,11:50:21.000,119,11060792,13005,0,1682769020,13003.597962869993,95.18644625999877,53373.244978320006
2023-04-29,11:50:22.000,119,11060728,12805,0,1682769021,13003.05905807,95.58119753999927,53373.47555328
2023-04-29,11:50:23.000,119,11060755,12725,0,1682769022,13002.466262789989,95.77857318000315,53373.61529568
2023-04-29,11:50:24.000,119,11060725,12565,0,1682769023,13001.334562709999,95.56709928000055,53373.69914112001
2023-04-29,11:50:25.000,119,11060787,12765,0,1682769024,13000.842812080002,95.07366018000175,53373.83888352001
2023-04-29,11:50:26.000,119,11060768,12605,0,1682769025,13000.943856730002,94.9185793200013,53373.964651680006
2023-04-29,11:50:27.000,119,11060792,12605,0,1682769026,13001.482761529995,94.81284237000364,53374.10439408001
2023-04-29,11:50:28.000,119,11060751,12885,0,1682769027,13001.826313339996,94.52382804000081,53374.132342560006
2023-04-29,11:50:29.000,119,11060759,12605,0,1682769028,13001.65116927999,93.51580244999786,53374.230162240005
2023-04-29,11:50:30.000,119,11060748,12925,0,1682769029,13001.34803532999,92.28220470000088,53374.38387888
2023-04-29,11:50:31.000,119,11060794,12725,0,1682769030,13001.031428759998,91.36581780000415,53374.43278872
2023-04-29,11:50:32.000,119,11060751,13045,0,1682769031,13001.051637689998,90.7877891399985,53374.47471144
2023-04-29,11:50:33.000,119,11060762,12925,0,1682769032,13001.044901380003,90.40008699000464,53374.467724320006
2023-04-29,11:50:34.000,119,11060771,12565,0,1682769033,13001.085319239988,90.49172568000358,53374.50964704001
2023-04-29,11:50:35.000,119,11060790,12925,0,1682769034,13001.63096034999,90.86532956999872,53374.62842808001
2023-04-29,11:50:36.000,119,11060768,12925,0,1682769035,13002.169865149997,91.4081125800003,53374.64938944
2023-04-29,11:50:37.000,119,11060777,13005,0,1682769036,13002.69529733,92.1130255800017,53374.83804168
2023-04-29,11:50:38.000,119,11060775,12965,0,1682769037,13002.97148603999,92.77564379999967,53374.8799644
2023-04-29,11:50:39.000,119,11060756,12805,0,1682769038,13003.213993199992,93.24088638000103,53375.08259088001
2023-04-29,11:50:40.000,119,11060764,12965,0,1682769039,13003.146630099996,93.61449027000344,53375.18041056001
2023-04-29,11:50:41.000,119,11060791,12685,0,1682769040,13002.95801342,94.12907676000032,53375.20137192
2023-04-29,11:50:42.000,119,11060766,12845,0,1682769041,13002.61446161,94.4603858699993,53375.36207568
2023-04-29,11:50:43.000,119,11060749,13045,0,1682769042,13001.67137820999,94.58022108000296,53375.34810144001
2023-04-29,11:50:44.000,119,11060747,12725,0,1682769043,13000.53967813,94.35464892000164,53375.306178720006
2023-04-29,11:50:45.000,119,11060793,12845,0,1682769044,12999.576385799992,93.99514328999794,53375.41098552
2023-04-29,11:50:46.000,119,11060749,12605,0,1682769045,12998.835391699999,93.5580972300013,53375.403998400005
2023-04-29,11:50:47.000,119,11060746,12885,0,1682769046,12998.249332729996,92.74039815000287,53375.41098552
2023-04-29,11:50:48.000,119,11060749,12965,0,1682769047,12998.02029819,91.97909210999933,53375.27823024001
2023-04-29,11:50:49.000,119,11060796,12765,0,1682769048,12997.99335294999,91.11909825000475,53375.1245136
2023-04-29,11:50:50.000,119,11060776,12885,0,1682769049,12998.18196963,90.35779221000121,53375.08259088001
2023-04-29,11:50:51.000,119,11060764,12765,0,1682769050,12998.431213099997,89.89254962999985,53375.06162952001
2023-04-29,11:50:52.000,119,11060772,12685,0,1682769051,12999.03074468999,89.86435311000241,53375.019706800005
2023-04-29,11:50:53.000,119,11060739,12845,0,1682769052,12999.872783439998,90.46352915999887,53374.91490000001
2023-04-29,11:50:54.000,119,11060782,12605,0,1682769053,13000.445369789995,91.18254041999899,53374.91490000001
2023-04-29,11:50:55.000,119,11060748,12805,0,1682769054,13000.721558500001,91.8028638600008,53374.92188712001
2023-04-29,11:50:56.000,119,11060759,12765,0,1682769055,13000.708085879996,92.20466427000065,53374.83804168
2023-04-29,11:50:57.000,119,11060774,12965,0,1682769056,13000.485787649995,92.21171340000001,53374.79611896001
2023-04-29,11:50:58.000,119,11060766,12845,0,1682769057,13000.19612632,91.89450254999974,53374.76817048
2023-04-29,11:50:59.000,119,11060785,12925,0,1682769058,13000.10855428999,91.49975126999925,53374.71227352
2023-04-29,11:51:00.000,119,11060781,12685,0,1682769059,13000.33758883,91.35876867000479,53374.62144096
2023-04-29,11:51:01.000,119,11060738,12925,0,1682769060,13000.660931710001,91.18958954999835,53374.66336368
2023-04-29,11:51:02.000,119,11060797,12685,0,1682769061,13000.782185290002,91.03450868999789,53374.65637656001
2023-04-29,11:51:03.000,119,11060755,13045,0,1682769062,13000.728294809996,90.86532956999872,53374.614453840004
2023-04-29,11:51:04.000,119,11060784,12605,0,1682769063,13000.681140640001,90.18861309000204,53374.55156976
2023-04-29,11:51:05.000,119,11060797,12965,0,1682769064,13001.058373999993,89.5894370399983,53374.614453840004
2023-04-29,11:51:06.000,119,11060745,12805,0,1682769065,13001.772422859991,89.33566835999954,53374.6703508
2023-04-29,11:51:07.000,119,11060775,12925,0,1682769066,13002.493208029999,89.56124052000087,53374.71926064
2023-04-29,11:51:08.000,119,11060754,12965,0,1682769067,13002.95801342,90.04058136000094,53374.782144720004
2023-04-29,11:51:09.000,119,11060760,12725,0,1682769068,13003.139893790001,90.55516784999782,53374.93586136
2023-04-29,11:51:10.000,119,11060788,12925,0,1682769069,13003.01864021,91.16139303000091,53375.0546424
2023-04-29,11:51:11.000,119,11060769,12725,0,1682769070,13002.80981459999,91.83106037999823,53375.236307520005
2023-04-29,11:51:12.000,119,11060756,12805,0,1682769071,13002.378690759993,92.55712076999771,53375.306178720006
2023-04-29,11:51:13.000,119,11060773,12685,0,1682769072,13001.961039540001,93.07875639000122,53375.42495976001
2023-04-29,11:51:14.000,119,11060782,12805,0,1682769073,13001.65116927999,93.56514636000065,53375.49483096001
2023-04-29,11:51:15.000,119,11060759,12605,0,1682769074,13001.42887104999,94.08678198000416,53375.66950896
2023-04-29,11:51:16.000,119,11060737,12845,0,1682769075,13001.294144849999,94.53087717000017,53375.77431576
2023-04-29,11:51:17.000,119,11060783,12605,0,1682769076,13001.240254369994,94.72825281000405,53375.88610968
2023-04-29,11:51:18.000,119,11060761,12925,0,1682769077,13000.896702559992,94.78464584999892,53375.87213544
2023-04-29,11:51:19.000,119,11060741,12765,0,1682769078,13000.573359679991,94.8833336700045,53375.99091648
2023-04-29,11:51:20.000,119,11060777,13045,0,1682769079,13000.546414439996,95.0172671399996,53376.06777480001
2023-04-29,11:51:21.000,119,11060788,12885,0,1682769080,13000.640722780001,95.15824974000134,53376.074761920005
2023-04-29,11:51:22.000,119,11060743,12845,0,1682769081,13000.910175179997,95.22169191000285,53376.123671760004
2023-04-29,11:51:23.000,119,11060764,12885,0,1682769082,13001.246990679989,95.25693755999964,53376.17956872
2023-04-29,11:51:24.000,119,11060749,13005,0,1682769083,13001.684850829995,95.5741484099999,53376.18655584001
2023-04-29,11:51:25.000,119,11060797,12965,0,1682769084,13002.149656219997,95.91955578000488,53376.25642704001
2023-04-29,11:51:26.000,119,11060773,12925,0,1682769085,13002.540362199994,95.84201535000466,53376.4171308
2023-04-29,11:51:27.000,119,11060710,12725,0,1682769086,13002.641406849994,95.99709620999784,53376.59879592001
2023-04-29,11:51:28.000,119,11060769,12685,0,1682769087,13002.574043749999,96.0675875099987,53376.696615600005
2023-04-29,11:51:29.000,119,11060749,12925,0,1682769088,13002.459526479994,95.76447492000443,53376.72456408
2023-04-29,11:51:30.000,119,11060775,12805,0,1682769089,13002.54709850999,95.19349538999813,53376.9411648
2023-04-29,11:51:31.000,119,11060773,12845,0,1682769090,13002.661615779994,94.73530194000341,53377.12282992001
2023-04-29,11:51:32.000,119,11060749,13005,0,1682769091,13002.87044138999,94.51677891000145,53377.31148216001
2023-04-29,11:51:33.000,119,11060777,12765,0,1682769092,13002.924331869996,94.61546672999975,53377.42327608
2023-04-29,11:51:34.000,119,11060759,12965,0,1682769093,13002.964749729996,94.61546672999975,53377.59096696
2023-04-29,11:51:35.000,119,11060771,12925,0,1682769094,13003.348719399997,94.38989456999843,53377.84250328001
2023-04-29,11:51:36.000,119,11060759,12965,0,1682769095,13003.97519623,94.48858239000401,53378.01718128
2023-04-29,11:51:37.000,119,11060776,12645,0,1682769096,13004.318748040001,94.73530194000341,53378.21282064
2023-04-29,11:51:38.000,119,11060730,12725,0,1682769097,13004.082977189995,94.7705475900002,53378.436408479996
2023-04-29,11:51:39.000,119,11060763,12805,0,1682769098,13003.732689069999,94.49563152000337,53378.55518952
2023-04-29,11:51:40.000,119,11060780,12445,0,1682769099,13003.665325969989,93.78366939000261,53378.67397056
2023-04-29,11:51:41.000,119,11060730,12885,0,1682769100,13003.90783312999,92.71220162999816,53378.95345536
2023-04-29,11:51:42.000,119,11060752,13005,0,1682769101,13004.312011729991,91.94384646000253,53379.1770432
2023-04-29,11:51:43.000,119,11060761,12965,0,1682769102,13004.817234979993,91.53499692000332,53379.30281136001
2023-04-29,11:51:44.000,119,11060712,12645,0,1682769103,13005.45718443,91.30237563000264,53379.49146360001
2023-04-29,11:51:45.000,119,11060714,12965,0,1682769104,13006.238596389994,91.43630909999774,53379.74998704
2023-04-29,11:51:46.000,119,11060764,12645,0,1682769105,13007.046953589997,91.767618210004,53379.9106908
2023-04-29,11:51:47.000,119,11060752,12605,0,1682769106,13007.949619129991,92.14122209999914,53380.14126576001
2023-04-29,11:51:48.000,119,11060758,13125,0,1682769107,13008.515469169994,92.52187512000091,53380.35087936
2023-04-29,11:51:49.000,119,11060767,12965,0,1682769108,13008.78492156999,92.9659703100042,53380.52555736001
2023-04-29,11:51:50.000,119,11060728,12925,0,1682769109,13008.80513049999,93.18449333999888,53380.79805504
2023-04-29,11:51:51.000,119,11060799,12965,0,1682769110,13008.670404299999,93.21973899000295,53380.93081032001
2023-04-29,11:51:52.000,119,11060755,12965,0,1682769111,13008.650195369999,93.11400203999801,53381.09151408
2023-04-29,11:51:53.000,119,11060738,13085,0,1682769112,13009.02742872999,93.26908289999847,53381.09850120001
2023-04-29,11:51:54.000,119,11060762,12925,0,1682769113,13009.701059729989,93.86120982000284,53381.30112768
2023-04-29,11:51:55.000,119,11060763,12885,0,1682769114,13010.239964529996,94.38284543999907,53381.42689584
2023-04-29,11:51:56.000,119,11060727,12885,0,1682769115,13010.462262759997,94.66481064000254,53381.58061248001
2023-04-29,11:51:57.000,119,11060786,12605,0,1682769116,13010.556571100002,94.6084176000004,53381.72035488001
2023-04-29,11:51:58.000,119,11060749,12925,0,1682769117,13010.765396709998,94.34055066000292,53381.86708440001
2023-04-29,11:51:59.000,119,11060716,12565,0,1682769118,13010.691297299993,94.1784206700031,53381.92996848
2023-04-29,11:52:00.000,119,11060734,12725,0,1682769119,13010.327536559991,93.93875025000307,53382.06971088
2023-04-29,11:52:01.000,119,11060750,13005,0,1682769120,13009.687587109998,93.79776765000133,53382.06971088
2023-04-29,11:52:02.000,119,11060734,12925,0,1682769121,13009.391189469992,93.67088330999832,53382.18849192
2023-04-29,11:52:03.000,119,11060794,12605,0,1682769122,13009.384453159997,93.57924461999937,53382.181504800006
2023-04-29,11:52:04.000,119,11060777,12925,0,1682769123,13009.620224009988,93.51580244999786,53382.13958208
2023-04-29,11:52:05.000,119,11060734,12805,0,1682769124,13009.82231330999,93.56514636000065,53382.160543440004
2023-04-29,11:52:06.000,119,11060756,12685,0,1682769125,13010.179337739995,93.79776765000133,53382.30028584001
2023-04-29,11:52:07.000,119,11060734,12925,0,1682769126,13010.16586511999,94.05858545999945,53382.36316992
2023-04-29,11:52:08.000,119,11060735,12845,0,1682769127,13010.118710949995,94.22776457999862,53382.40509264
2023-04-29,11:52:09.000,119,11060725,13045,0,1682769128,13009.795368069994,94.4251402200025,53382.33522144
2023-04-29,11:52:10.000,119,11060706,12845,0,1682769129,13009.485497809997,94.4251402200025,53382.447015360005
2023-04-29,11:52:11.000,119,11060756,12765,0,1682769130,13009.377716850002,94.55202455999824,53382.50989944001
2023-04-29,11:52:12.000,119,11060771,12605,0,1682769131,13009.411398399992,94.4603858699993,53382.50989944001
2023-04-29,11:52:13.000,119,11060753,12805,0,1682769132,13009.242990649996,93.87530808000156,53382.43304112
2023-04-29,11:52:14.000,119,11060790,12885,0,1682769133,13009.162154929996,93.40301637000084,53382.60771912001
2023-04-29,11:52:15.000,119,11060767,12845,0,1682769134,13009.209309099992,93.19859160000487,53382.70553880001
2023-04-29,11:52:16.000,119,11060709,12805,0,1682769135,13009.310353749992,92.93072466000012,53382.76143576
2023-04-29,11:52:17.000,119,11060728,13005,0,1682769136,13009.445079949997,92.41613817000325,53382.83829408
2023-04-29,11:52:18.000,119,11060718,12605,0,1682769137,13009.802104379989,91.94384646000253,53382.901178160006
2023-04-29,11:52:19.000,119,11060729,13165,0,1682769138,13010.17260143,91.9015516799991,53382.95707512
2023-04-29,11:52:20.000,119,11060690,12725,0,1682769139,13010.684560989997,92.26810644000216,53383.08983040001
2023-04-29,11:52:21.000,119,11060760,12885,0,1682769140,13011.156102689994,92.82498771000246,53383.20861144001
2023-04-29,11:52:22.000,119,11060713,12925,0,1682769141,13011.358191989995,93.02941247999843,53383.34835384001
2023-04-29,11:52:23.000,119,11060779,12845,0,1682769142,13011.620908079996,92.92367553000076,53383.47412200001
2023-04-29,11:52:24.000,119,11060719,12845,0,1682769143,13012.173285499994,92.86023335999926,53383.550980320004
2023-04-29,11:52:25.000,119,11060736,12925,0,1682769144,13012.840180189996,93.21973899000295,53383.718671200004
2023-04-29,11:52:26.000,119,11060748,12885,0,1682769145,13013.156786760002,93.72727635000047,53383.83046512001
2023-04-29,11:52:27.000,119,11060768,13085,0,1682769146,13013.278040339988,93.97399589999986,53384.005143120005
2023-04-29,11:52:28.000,119,11060774,12965,0,1682769147,13013.244358789998,93.95989764000115,53384.10994992
2023-04-29,11:52:29.000,119,11060742,12765,0,1682769148,13012.968170079992,93.43826202000491,53384.21475672001
2023-04-29,11:52:30.000,119,11060731,12765,0,1682769149,13012.900806979997,92.8179385800031,53384.4872544
2023-04-29,11:52:31.000,119,11060748,12565,0,1682769150,13012.927752219992,92.41613817000325,53384.675906640005
2023-04-29,11:52:32.000,119,11060739,12765,0,1682769151,13013.136577830002,91.81696211999952,53384.77372632
2023-04-29,11:52:33.000,119,11060768,13045,0,1682769152,13013.513811189994,91.0979508599994,53384.892507360004
2023-04-29,11:52:34.000,119,11060780,12645,0,1682769153,13014.120079089997,90.5410695899991,53385.081159600006
2023-04-29,11:52:35.000,119,11060724,12605,0,1682769154,13014.753292229994,90.18861309000204,53385.38859288001
2023-04-29,11:52:36.000,119,11060688,13045,0,1682769155,13015.238306549996,90.20271135000075,53385.55628376001
2023-04-29,11:52:37.000,119,11060776,12685,0,1682769156,13015.669430389993,90.85123131,53385.75891024
2023-04-29,11:52:38.000,119,11060735,13005,0,1682769157,13016.336325079996,91.7041760400025,53385.99647232
2023-04-29,11:52:39.000,119,11060758,12525,0,1682769158,13017.124473349999,92.78974205999839,53386.1641632
2023-04-29,11:52:40.000,119,11060768,12685,0,1682769159,13017.912621620002,93.81891503999941,53386.43666088
2023-04-29,11:52:41.000,119,11060733,13085,0,1682769160,13018.45826272999,94.33350153000356,53386.63230024001
2023-04-29,11:52:42.000,119,11060756,12925,0,1682769161,13018.970222290001,94.7071054199987,53386.904797920004
2023-04-29,11:52:43.000,119,11060755,12605,0,1682769162,13019.179047899997,95.29218321000371,53387.12838576
2023-04-29,11:52:44.000,119,11060702,12965,0,1682769163,13019.185784209993,96.0323418600019,53387.33101224001
2023-04-29,11:52:45.000,119,11060789,12845,0,1682769164,13019.199256829997,96.51168270000198,53387.596522800006
2023-04-29,11:52:46.000,119,11060732,13285,0,1682769165,13019.313774099988,96.80069703000481,53387.88299472001
2023-04-29,11:52:47.000,119,11060745,12685,0,1682769166,13019.165575279992,96.87823745999776,53388.07164696001
2023-04-29,11:52:48.000,119,11060769,12765,0,1682769167,13019.037585389997,96.68791095000051,53388.2952348
2023-04-29,11:52:49.000,119,11060801,12845,0,1682769168,13019.232938380002,96.53987921999942,53388.52580976001
2023-04-29,11:52:50.000,119,11060772,12645,0,1682769169,13019.94025092999,96.4623387899992,53388.714461999996
2023-04-29,11:52:51.000,119,11060751,12685,0,1682769170,13020.694717649989,96.53987921999942,53388.93106272001
2023-04-29,11:52:52.000,119,11060770,12765,0,1682769171,13021.280776619991,96.44119140000112,53389.203560400005
2023-04-29,11:52:53.000,119,11060749,12645,0,1682769172,13021.469393300002,96.20152098000108,53389.385225519996
2023-04-29,11:52:54.000,119,11060755,12965,0,1682769173,13021.563701639992,96.11693142000149,53389.6227876
2023-04-29,11:52:55.000,119,11060739,13005,0,1682769174,13021.658009979998,96.22971749999851,53389.81842696001
2023-04-29,11:52:56.000,119,11060762,12685,0,1682769175,13021.785999869993,96.34955271000217,53389.9721436
2023-04-29,11:52:57.000,119,11060810,12885,0,1682769176,13021.738845699998,96.48348618000455,53390.12586024
2023-04-29,11:52:58.000,119,11060737,12685,0,1682769177,13021.785999869993,96.39889661999769,53390.23765416
2023-04-29,11:52:59.000,119,11060748,12965,0,1682769178,13021.873571899989,96.06053837999934,53390.44028064001
2023-04-29,11:53:00.000,119,11060770,13005,0,1682769179,13021.913989759989,95.71513101000164,53390.53810032001
2023-04-29,11:53:01.000,119,11060781,12765,0,1682769180,13021.705164149993,95.4754605900016,53390.69880408
2023-04-29,11:53:02.000,119,11060747,12685,0,1682769181,13021.482865919992,95.29923234000307,53390.94335328001
2023-04-29,11:53:03.000,119,11060761,12925,0,1682769182,13021.361612339992,95.05251279000368,53391.1250184
2023-04-29,11:53:04.000,119,11060782,12725,0,1682769183,13021.267304,94.89038280000386,53391.20886384001
2023-04-29,11:53:05.000,119,11060751,12845,0,1682769184,13020.92375219,94.66481064000254,53391.30668352001
2023-04-29,11:53:06.000,119,11060760,12885,0,1682769185,13020.802498609999,94.56612282000424,53391.49533576001
2023-04-29,11:53:07.000,119,11060734,12765,0,1682769186,13020.82270754,94.67890890000126,53391.63507816
2023-04-29,11:53:08.000,119,11060762,12605,0,1682769187,13020.748608129994,94.89743193000322,53391.71193648001
2023-04-29,11:53:09.000,119,11060713,12965,0,1682769188,13020.741871819999,95.04546366000432,53391.91456296
2023-04-29,11:53:10.000,119,11060731,12925,0,1682769189,13020.83618015999,95.10185669999919,53391.984434160004
2023-04-29,11:53:11.000,119,11060713,12605,0,1682769190,13021.16625935,95.44726407000417,53392.19404776001
2023-04-29,11:53:12.000,119,11060747,13285,0,1682769191,13021.583910569992,95.95480143000168,53392.319815920004
2023-04-29,11:53:13.000,119,11060815,13125,0,1682769192,13021.900517139999,96.5257809600007,53392.45257120001
2023-04-29,11:53:14.000,119,11060753,12725,0,1682769193,13022.190178469995,97.12495701000444,53392.41064848001
2023-04-29,11:53:15.000,119,11060772,12845,0,1682769194,13022.601093379992,97.92150870000478,53392.5923136
2023-04-29,11:53:16.000,119,11060739,12885,0,1682769195,13023.018744599998,98.45724257999973,53392.80891432
2023-04-29,11:53:17.000,119,11060781,12925,0,1682769196,13023.48354999,98.7392077800032,53392.92769536
2023-04-29,11:53:18.000,119,11060759,12765,0,1682769197,13023.793420249996,98.77445343,53393.1163476
2023-04-29,11:53:19.000,119,11060744,12605,0,1682769198,13024.116763129998,98.36560389000078,53393.27006424001
2023-04-29,11:53:20.000,119,11060795,12925,0,1682769199,13024.54115066,97.80872262000048,53393.5006392
2023-04-29,11:53:21.000,119,11060785,12605,0,1682769200,13025.120473319992,97.19544830999803,53393.73820128
2023-04-29,11:53:22.000,119,11060771,12605,0,1682769201,13025.81431324999,96.83594268000161,53393.968776240006
2023-04-29,11:53:23.000,119,11060735,12965,0,1682769202,13026.380163289992,96.78659876999882,53394.12948000001
2023-04-29,11:53:24.000,119,11060761,12885,0,1682769203,13026.91906809,96.77954963999946,53394.36005496
2023-04-29,11:53:25.000,119,11060733,12925,0,1682769204,13027.336719309991,96.70200920999923,53394.75832080001
2023-04-29,11:53:26.000,119,11060730,12685,0,1682769205,13027.794788389998,96.75840225000138,53394.96793440001
2023-04-29,11:53:27.000,119,11060761,12765,0,1682769206,13028.25285746999,96.8711883299984,53395.177548
2023-04-29,11:53:28.000,119,11060781,12765,0,1682769207,13028.785025960002,96.80774616000417,53395.40113584001
2023-04-29,11:53:29.000,119,11060775,12525,0,1682769208,13029.094896219998,96.72315660000459,53395.58280096
2023-04-29,11:53:30.000,119,11060744,12765,0,1682769209,13029.364348619994,97.03331831999822,53395.81337592001
2023-04-29,11:53:31.000,119,11060813,13005,0,1682769210,13029.802208770001,97.74528044999897,53396.0858736
2023-04-29,11:53:32.000,119,11060758,12685,0,1682769211,13030.448894529989,98.78150255999935,53396.37234552
2023-04-29,11:53:33.000,119,11060721,12525,0,1682769212,13030.698138,99.69788946000335,53396.63785608
2023-04-29,11:53:34.000,119,11060767,12685,0,1682769213,13030.388267739989,100.19132856000215,53396.84048256001
2023-04-29,11:53:35.000,119,11060723,12685,0,1682769214,13029.990825449997,100.26886899000237,53397.07105752
2023-04-29,11:53:36.000,119,11060758,13285,0,1682769215,13029.802208770001,100.31821289999789,53397.32958096
2023-04-29,11:53:37.000,119,11060740,12805,0,1682769216,13029.70116412,100.14903377999872,53397.518233200004
2023-04-29,11:53:38.000,119,11060750,12805,0,1682769217,13029.68095519,100.10673900000256,53397.6929112
2023-04-29,11:53:39.000,119,11060743,12885,0,1682769218,13029.707900429996,99.95165814000211,53397.853614960004
2023-04-29,11:53:40.000,119,11060758,12685,0,1682769219,13029.963880210002,99.69788946000335,53398.04925432
2023-04-29,11:53:41.000,119,11060735,12965,0,1682769220,13030.347849879989,99.76133163000486,53398.22393232
2023-04-29,11:53:42.000,119,11060745,12925,0,1682769221,13030.65098382999,100.14903377999872,53398.45450728
2023-04-29,11:53:43.000,119,11060764,12965,0,1682769222,13030.69140168999,100.38870419999876,53398.63617240001
2023-04-29,11:53:44.000,119,11060749,12725,0,1682769223,13030.53646656,100.43099898000219,53398.78988904
2023-04-29,11:53:45.000,119,11060741,12765,0,1682769224,13030.502785009994,100.36755681000068,53398.95757992
2023-04-29,11:53:46.000,119,11060761,12725,0,1682769225,13030.63751121,100.2829672500011,53399.13225792
2023-04-29,11:53:47.000,119,11060757,12565,0,1682769226,13030.79918265,100.2829672500011,53399.27898744
2023-04-29,11:53:48.000,119,11060755,12885,0,1682769227,13030.83960051,100.37460594000004,53399.362832880004
2023-04-29,11:53:49.000,119,11060756,12805,0,1682769228,13030.826127889995,100.6565711400035,53399.52353664001
2023-04-29,11:53:50.000,119,11060768,12765,0,1682769229,13030.67119275999,100.82575026000268,53399.74013736001
2023-04-29,11:53:51.000,119,11060765,12605,0,1682769230,13030.522993939994,100.7905046099986,53399.90084112
2023-04-29,11:53:52.000,119,11060763,12925,0,1682769231,13030.67119275999,100.29706550999981,53399.998660799996
2023-04-29,11:53:53.000,119,11060752,13045,0,1682769232,13030.75202847999,99.74723336999887,53400.054557760006
2023-04-29,11:53:54.000,119,11060725,12965,0,1682769233,13030.63077489999,99.30313818000286,53400.18731304
2023-04-29,11:53:55.000,119,11060763,12885,0,1682769234,13030.199651059993,98.78855168999871,53400.37596528
2023-04-29,11:53:56.000,119,11060763,12965,0,1682769235,13029.775263529991,98.32330911000463,53400.46679784
2023-04-29,11:53:57.000,119,11060782,12845,0,1682769236,13029.606855779995,97.91445956999814,53400.52968192001
2023-04-29,11:53:58.000,119,11060729,12965,0,1682769237,13029.364348619994,97.42806959999871,53400.54365616
2023-04-29,11:53:59.000,119,11060759,12925,0,1682769238,13029.404766479995,96.89233572000376,53400.61352736
2023-04-29,11:54:00.000,119,11060730,13125,0,1682769239,13029.57317422999,96.63856703999772,53400.74628264001
2023-04-29,11:54:01.000,119,11060749,12885,0,1682769240,13029.862835560001,96.68086182000116,53400.79519248001
2023-04-29,11:54:02.000,119,11060799,12645,0,1682769241,13030.145760580002,96.85004094000033,53400.88602504001
2023-04-29,11:54:03.000,119,11060739,12605,0,1682769242,13030.064924860002,96.9205322400012,53400.893012160006
2023-04-29,11:54:04.000,119,11060741,12685,0,1682769243,13029.748318289996,96.94167962999927,53401.01878032
2023-04-29,11:54:05.000,119,11060768,12885,0,1682769244,13029.45865696,96.95577788999799,53401.13756136
2023-04-29,11:54:06.000,119,11060745,12885,0,1682769245,13029.35087599999,96.75135312000202,53401.20044544001
2023-04-29,11:54:07.000,119,11060757,12845,0,1682769246,13029.404766479995,96.49758444000327,53401.30525224
2023-04-29,11:54:08.000,119,11060755,12845,0,1682769247,13029.707900429996,96.42004401000304,53401.36813632001
2023-04-29,11:54:09.000,119,11060790,12685,0,1682769248,13030.179442129993,96.34955271000217,53401.46595600001
2023-04-29,11:54:10.000,119,11060730,12525,0,1682769249,13030.75202847999,96.57512487000349,53401.47993024
2023-04-29,11:54:11.000,119,11060748,12805,0,1682769250,13031.331351139997,96.91348311000183,53401.59871128
2023-04-29,11:54:12.000,119,11060743,12725,0,1682769251,13031.944355349995,97.09676048999972,53401.759415040004
2023-04-29,11:54:13.000,119,11060737,12765,0,1682769252,13032.476523839992,97.53380655000365,53401.90614456
2023-04-29,11:54:14.000,119,11060768,12765,0,1682769253,13032.739239929993,98.22462128999905,53401.96902864001
2023-04-29,11:54:15.000,119,11060738,12765,0,1682769254,13032.705558379988,98.94363254999917,53402.07383544
2023-04-29,11:54:16.000,119,11060694,12885,0,1682769255,13032.550623249997,99.54985773000226,53402.262487680004
2023-04-29,11:54:17.000,119,11060756,12685,0,1682769256,13032.348533949997,100.01510031000362,53402.37428160001
2023-04-29,11:54:18.000,119,11060798,12765,0,1682769257,13032.09929048,100.36050768000132,53402.49306264001
2023-04-29,11:54:19.000,119,11060804,12845,0,1682769258,13031.641221399994,100.36755681000068,53402.4092172
2023-04-29,11:54:20.000,119,11060731,12965,0,1682769259,13031.109052909997,99.9869037899989,53402.52799824
2023-04-29,11:54:21.000,119,11060768,12925,0,1682769260,13030.522993939994,99.75428249999823,53402.569920960006
2023-04-29,11:54:22.000,119,11060746,12965,0,1682769261,13029.70116412,99.87411771000188,53402.68171488
2023-04-29,11:54:23.000,119,11060737,12565,0,1682769262,13029.222886109994,100.16313204000471,53402.63979216001
2023-04-29,11:54:24.000,119,11060704,12725,0,1682769263,13028.993851569998,100.36050768000132,53402.55594672
2023-04-29,11:54:25.000,119,11060770,12845,0,1682769264,13028.677244999992,100.45214637000026,53402.41620432
2023-04-29,11:54:26.000,119,11060731,12805,0,1682769265,13028.11139495999,100.56493245000456,53402.36729448
2023-04-29,11:54:27.000,119,11060743,13005,0,1682769266,13027.592699089997,100.76230809000117,53402.339346
2023-04-29,11:54:28.000,119,11060767,12685,0,1682769267,13027.13463000999,100.86804503999883,53402.29742328
2023-04-29,11:54:29.000,119,11060732,12725,0,1682769268,13026.663088309993,100.72706244000437,53402.20659072001
2023-04-29,11:54:30.000,119,11060756,12685,0,1682769269,13026.501416869993,100.51558854000177,53402.213577840004
2023-04-29,11:54:31.000,119,11060746,12965,0,1682769270,13026.447526390002,100.45919549999962,53402.18562936001
2023-04-29,11:54:32.000,119,11060728,12965,0,1682769271,13026.434053769997,100.14198464999936,53402.1297324
2023-04-29,11:54:33.000,119,11060757,12725,0,1682769272,13026.447526390002,99.80362641000102,53402.1297324
2023-04-29,11:54:34.000,119,11060759,12805,0,1682769273,13026.333009119997,99.41592425999988,53401.97601576
2023-04-29,11:54:35.000,119,11060766,12885,0,1682769274,13026.077029339991,99.14100819000305,53401.9550544
2023-04-29,11:54:36.000,119,11060743,12925,0,1682769275,13025.571806089989,98.80969908000407,53401.94108016001
2023-04-29,11:54:37.000,119,11060738,12845,0,1682769276,13025.053110219997,98.38675127999886,53401.927105920004
2023-04-29,11:54:38.000,119,11060759,12765,0,1682769277,13024.871229849996,98.0342947800018,53401.85723472
2023-04-29,11:54:39.000,119,11060768,12765,0,1682769278,13024.992483429996,97.83691913999792,53401.815312
2023-04-29,11:54:40.000,119,11060757,12845,0,1682769279,13025.160891179992,97.87921392000135,53401.86422184
2023-04-29,11:54:41.000,119,11060767,12965,0,1682769280,13025.201309039992,97.86511566000263,53401.85024760001
2023-04-29,11:54:42.000,119,11060787,13085,0,1682769281,13025.356244169998,97.53380655000365,53401.89217032001
2023-04-29,11:54:43.000,119,11060763,12765,0,1682769282,13025.107000700002,97.17430091999995,53401.78736352
2023-04-29,11:54:44.000,119,11060773,13045,0,1682769283,13024.925120330001,96.86413919999904,53401.7454408
2023-04-29,11:54:45.000,119,11060767,12725,0,1682769284,13024.898175089991,96.10283316000277,53401.85723472
2023-04-29,11:54:46.000,119,11060724,12885,0,1682769285,13024.689349479995,95.54595189000247,53401.79435064
2023-04-29,11:54:47.000,119,11060737,12645,0,1682769286,13024.64219531,95.20054452000477,53401.69653096
2023-04-29,11:54:48.000,119,11060746,12965,0,1682769287,13024.67587685999,95.1652988700007,53401.75242792001
2023-04-29,11:54:49.000,119,11060777,13045,0,1682769288,13024.49399648999,95.53890276000311,53401.68954384
2023-04-29,11:54:50.000,119,11060713,12885,0,1682769289,13024.143708369993,95.91250664999825,53401.5008916
2023-04-29,11:54:51.000,119,11060775,12605,0,1682769290,13023.887728590002,96.34955271000217,53401.4310204
2023-04-29,11:54:52.000,119,11060745,13085,0,1682769291,13023.719320839991,96.48348618000455,53401.444994640005
2023-04-29,11:54:53.000,119,11060780,12925,0,1682769292,13023.166943419994,96.44119140000112,53401.375123440004
2023-04-29,11:54:54.000,119,11060707,12605,0,1682769293,13022.36532253,96.46938791999855,53401.29826512001
2023-04-29,11:54:55.000,119,11060757,12765,0,1682769294,13021.604119499993,96.43414227000176,53401.15153560001
2023-04-29,11:54:56.000,119,11060767,12845,0,1682769295,13021.11910517999,96.35660184000153,53401.158522720005
2023-04-29,11:54:57.000,119,11060803,13085,0,1682769296,13020.92375219,96.26496315000259,53401.004806079996
2023-04-29,11:54:58.000,119,11060755,12885,0,1682769297,13020.930488499995,96.16627533000428,53400.92794776
2023-04-29,11:54:59.000,119,11060745,12725,0,1682769298,13020.93722480999,96.23676662999787,53400.78820536
2023-04-29,11:55:00.000,119,11060741,12605,0,1682769299,13020.84291647,96.39184748999833,53400.71833416001
2023-04-29,11:55:01.000,119,11060750,12845,0,1682769300,13020.519573589998,96.53987921999942,53400.669424319996
2023-04-29,11:55:02.000,119,11060706,13205,0,1682769301,13020.155812849996,96.87823745999776,53400.606540240005
2023-04-29,11:55:03.000,119,11060778,13085,0,1682769302,13019.72468901,97.19544830999803,53400.501733439996
2023-04-29,11:55:04.000,119,11060777,12925,0,1682769303,13019.482181849999,97.28003787000489,53400.35500392
2023-04-29,11:55:05.000,119,11060757,12845,0,1682769304,13019.360928269998,97.05446571000357,53400.29910696
2023-04-29,11:55:06.000,119,11060733,12805,0,1682769305,13019.428291369994,96.70905833999859,53400.201287280004
2023-04-29,11:55:07.000,119,11060786,12725,0,1682769306,13019.448500299994,96.68086182000116,53400.13141608
2023-04-29,11:55:08.000,119,11060727,12805,0,1682769307,13019.374400889988,96.73020573000395,53400.033596400004
2023-04-29,11:55:09.000,119,11060731,12765,0,1682769308,13019.239674689998,96.4905353100039,53399.984686560005
2023-04-29,11:55:10.000,119,11060739,12725,0,1682769309,13019.165575279992,96.03939099000127,53400.04757064001
2023-04-29,11:55:11.000,119,11060738,12805,0,1682769310,13019.118421109997,95.8208679599993,53399.94975096
2023-04-29,11:55:12.000,119,11060713,12645,0,1682769311,13019.542808639999,95.87726100000145,53399.893854
2023-04-29,11:55:13.000,119,11060777,12765,0,1682769312,13019.90656938,96.36365097000089,53399.79603432
2023-04-29,11:55:14.000,119,11060755,12765,0,1682769313,13020.479155729998,97.04036745000485,53399.76109872001
2023-04-29,11:55:15.000,119,11060737,12605,0,1682769314,13020.782289679999,97.92855783000414,53399.80302144
2023-04-29,11:55:16.000,119,11060725,12965,0,1682769315,13021.02479684,98.78855168999871,53399.81000856001
2023-04-29,11:55:17.000,119,11060733,12885,0,1682769316,13021.16625935,99.46526817000267,53399.70520176
2023-04-29,11:55:18.000,119,11060779,12925,0,1682769317,13021.449184370002,99.70493859000271,53399.893854
2023-04-29,11:55:19.000,119,11060736,13125,0,1682769318,13021.455920679997,99.73313511000015,53399.99167368
2023-04-29,11:55:20.000,119,11060737,12885,0,1682769319,13021.503074849992,99.64854555000056,53399.95673808001
2023-04-29,11:55:21.000,119,11060802,12845,0,1682769320,13021.631064740002,99.5428086000029,53399.984686560005
2023-04-29,11:55:22.000,119,11060784,12805,0,1682769321,13021.907253449994,99.4441207800046,53400.12442896001
2023-04-29,11:55:23.000,119,11060776,12885,0,1682769322,13021.920726069999,99.41592425999988,53400.25718424
2023-04-29,11:55:24.000,119,11060783,12845,0,1682769323,13021.698427839998,99.40887513000052,53400.25718424
2023-04-29,11:55:25.000,119,11060749,12925,0,1682769324,13021.455920679997,99.26789252999879,53400.21526152001
2023-04-29,11:55:26.000,119,11060771,12885,0,1682769325,13021.698427839998,99.00002559000131,53400.35500392
2023-04-29,11:55:27.000,119,11060736,12765,0,1682769326,13022.27775049999,98.7392077800032,53400.438849360005
2023-04-29,11:55:28.000,119,11060757,13125,0,1682769327,13022.762764819992,98.57002866000403,53400.51570768
2023-04-29,11:55:29.000,119,11060781,12605,0,1682769328,13022.843600539993,98.45019345000037,53400.501733439996
2023-04-29,11:55:30.000,119,11060799,12805,0,1682769329,13022.830127920002,98.33740737000335,53400.62750160001
2023-04-29,11:55:31.000,119,11060745,12885,0,1682769330,13022.823391609993,98.30921084999864,53400.69038568
2023-04-29,11:55:32.000,119,11060755,12885,0,1682769331,13022.964854119993,98.20347390000097,53400.725321280006
2023-04-29,11:55:33.000,119,11060785,12565,0,1682769332,13023.160207109999,97.87216479000199,53400.73929552
2023-04-29,11:55:34.000,119,11060762,12885,0,1682769333,13023.389241649995,97.540855680003,53400.872050800004
2023-04-29,11:55:35.000,119,11060779,12645,0,1682769334,13023.692375599996,97.43511872999807,53400.9768576
2023-04-29,11:55:36.000,119,11060805,12605,0,1682769335,13024.103290509993,97.49151177000022,53401.09563864
2023-04-29,11:55:37.000,119,11060751,13325,0,1682769336,13024.628722689995,97.68183828000474,53401.1864712
2023-04-29,11:55:38.000,119,11060747,12765,0,1682769337,13025.140682249992,97.71003480000218,53401.291278
2023-04-29,11:55:39.000,119,11060766,12805,0,1682769338,13025.228254280002,97.77347697000368,53401.38211056
2023-04-29,11:55:40.000,119,11060727,12645,0,1682769339,13025.100264389992,97.85806653000327,53401.542814320004
2023-04-29,11:55:41.000,119,11060748,12965,0,1682769340,13025.080055459992,97.86511566000263,53401.70351808001
2023-04-29,11:55:42.000,119,11060760,12765,0,1682769341,13025.208045350002,97.8228208799992,53401.815312
2023-04-29,11:55:43.000,119,11060717,13005,0,1682769342,13025.322562619993,97.9356069600035,53402.01095136
2023-04-29,11:55:44.000,119,11060722,12765,0,1682769343,13025.322562619993,98.11888434000139,53402.15768088001
2023-04-29,11:55:45.000,119,11060738,12965,0,1682769344,13025.275408449997,98.38675127999886,53402.262487680004
2023-04-29,11:55:46.000,119,11060774,12925,0,1682769345,13025.147418560002,98.59822518000146,53402.36030736
2023-04-29,11:55:47.000,119,11060787,12925,0,1682769346,13025.005956050001,98.70396212999913,53402.47210128001
2023-04-29,11:55:48.000,119,11060744,12765,0,1682769347,13025.127209630002,98.53478300999996,53402.569920960006
2023-04-29,11:55:49.000,119,11060743,12885,0,1682769348,13025.61222394999,98.29511258999992,53402.70966336001
2023-04-29,11:55:50.000,119,11060732,12805,0,1682769349,13026.137656129991,98.33740737000335,53402.89831560001
2023-04-29,11:55:51.000,119,11060728,12725,0,1682769350,13026.366690670002,98.55593039999803,53403.100942080004
2023-04-29,11:55:52.000,119,11060740,13125,0,1682769351,13026.447526390002,98.78855168999871,53403.22671024
2023-04-29,11:55:53.000,119,11060725,12965,0,1682769352,13026.434053769997,98.86609211999894,53403.27562008
2023-04-29,11:55:54.000,119,11060743,12725,0,1682769353,13026.642879379993,98.80969908000407,53403.45029808001
2023-04-29,11:55:55.000,119,11060737,12925,0,1682769354,13027.03358535999,98.95068167999852,53403.63895032
2023-04-29,11:55:56.000,119,11060728,12965,0,1682769355,13027.309774069996,99.16215558000113,53403.75074424
2023-04-29,11:55:57.000,119,11060759,12925,0,1682769356,13027.34345562,99.1198607999977,53403.939396480004
2023-04-29,11:55:58.000,119,11060766,12685,0,1682769357,13027.19525679999,98.90133777000301,53404.12106160001
2023-04-29,11:55:59.000,119,11060751,12805,0,1682769358,13027.12115739,98.51363562000188,53404.246829760006
2023-04-29,11:56:00.000,119,11060724,12765,0,1682769359,13027.25588358999,98.18937564000225,53404.47740472
2023-04-29,11:56:01.000,119,11060733,12605,0,1682769360,13027.437763959992,98.0695404299986,53404.6450956
2023-04-29,11:56:02.000,119,11060767,12965,0,1682769361,13027.821733629993,98.21052303000033,53404.847722080005
2023-04-29,11:56:03.000,119,11060750,12725,0,1682769362,13028.29327532999,98.58412692000275,53404.87567056
2023-04-29,11:56:04.000,119,11060732,12925,0,1682769363,13028.872597989997,99.0846151500009,53405.183103840005
2023-04-29,11:56:05.000,119,11060739,13165,0,1682769364,13029.35761231,99.6414964200012,53405.37175608001
2023-04-29,11:56:06.000,119,11060752,12965,0,1682769365,13029.526020059995,100.33231116000388,53405.70713784001
2023-04-29,11:56:07.000,119,11060773,12605,0,1682769366,13029.714636739991,100.76935722000053,53405.90976432
2023-04-29,11:56:08.000,119,11060773,13005,0,1682769367,13029.55296529999,101.16410850000102,53406.13335216001
2023-04-29,11:56:09.000,119,11060737,12805,0,1682769368,13029.209413489989,101.55181065000215,53406.20322336
2023-04-29,11:56:10.000,119,11060742,12765,0,1682769369,13029.041005739993,101.76328455000476,53406.31501728
2023-04-29,11:56:11.000,119,11060739,13045,0,1682769370,13029.175731939999,101.71394064000197,53406.49668240001
2023-04-29,11:56:12.000,119,11060758,12885,0,1682769371,13029.424975409995,101.57295804000023,53406.58751496001
2023-04-29,11:56:13.000,119,11060757,13085,0,1682769372,13029.627064709995,101.48836848000064,53406.6713604
2023-04-29,11:56:14.000,119,11060707,12885,0,1682769373,13029.627064709995,101.44607370000449,53406.85302552001
2023-04-29,11:56:15.000,119,11060740,12845,0,1682769374,13029.55970161,101.38263153000298,53407.01372928
2023-04-29,11:56:16.000,119,11060757,12645,0,1682769375,13029.37108492999,101.23459980000189,53407.06263912
2023-04-29,11:56:17.000,119,11060772,12605,0,1682769376,13029.37108492999,101.10066632999951,53407.125523200004
2023-04-29,11:56:18.000,119,11060767,12645,0,1682769377,13029.216149799999,100.97378199000377,53407.23033
2023-04-29,11:56:19.000,119,11060741,12845,0,1682769378,13028.838916439992,100.72706244000437,53407.20936864
2023-04-29,11:56:20.000,119,11060777,12805,0,1682769379,13028.205703299995,100.38870419999876,53407.18142016
2023-04-29,11:56:21.000,119,11060752,12925,0,1682769380,13027.720688979993,100.00805118000426,53407.28622696001
2023-04-29,11:56:22.000,119,11060755,13165,0,1682769381,13027.390609789996,99.54985773000226,53407.37705952
2023-04-29,11:56:23.000,119,11060777,13125,0,1682769382,13027.16157525,99.21149949000392,53407.37705952
2023-04-29,11:56:24.000,119,11060795,12925,0,1682769383,13026.85170498999,99.1198607999977,53407.37705952
2023-04-29,11:56:25.000,119,11060742,12965,0,1682769384,13026.164601370001,99.56395599000098,53407.23731712001
2023-04-29,11:56:26.000,119,11060749,12765,0,1682769385,13025.75368645999,99.65559467999992,53407.23033
2023-04-29,11:56:27.000,119,11060755,12965,0,1682769386,13025.706532289994,99.3947768700018,53407.20936864
2023-04-29,11:56:28.000,119,11060732,12965,0,1682769387,13025.67958705,98.92953429000045,53407.13949744001
2023-04-29,11:56:29.000,119,11060731,12685,0,1682769388,13026.070293029996,98.4924882300038,53407.125523200004
2023-04-29,11:56:30.000,119,11060789,12805,0,1682769389,13026.723715099994,98.14708085999882,53407.195394400005
2023-04-29,11:56:31.000,119,11060719,13085,0,1682769390,13027.208729419996,97.81577174999984,53407.17443304
2023-04-29,11:56:32.000,119,11060746,12605,0,1682769391,13027.329982999996,97.41397133999999,53407.244304240005
2023-04-29,11:56:33.000,119,11060744,13005,0,1682769392,13027.14136632,97.17430091999995,53407.1604588
2023-04-29,11:56:34.000,119,11060743,12845,0,1682769393,13027.07400321999,97.04741658000421,53407.30718832001
2023-04-29,11:56:35.000,119,11060759,13005,0,1682769394,13027.11442107999,97.31528352000169,53407.34911104
2023-04-29,11:56:36.000,119,11060774,12885,0,1682769395,13027.09421214999,97.64659263000067,53407.41898224
2023-04-29,11:56:37.000,119,11060770,12725,0,1682769396,13026.811287129989,97.56200307000108,53407.48885344
2023-04-29,11:56:38.000,119,11060743,12685,0,1682769397,13026.454262699997,97.06856397000229,53407.53776328
2023-04-29,11:56:39.000,119,11060702,12685,0,1682769398,13026.164601370001,96.51168270000198,53407.698467040005
2023-04-29,11:56:40.000,119,11060753,13045,0,1682769399,13026.117447199991,95.82791708999866,53407.88013216
2023-04-29,11:56:41.000,119,11060778,12765,0,1682769400,13026.097238269991,95.4120184200001,53407.915067760005
2023-04-29,11:56:42.000,119,11060796,12845,0,1682769401,13026.178073989991,95.1300532200039,53407.9989132
2023-04-29,11:56:43.000,119,11060757,12805,0,1682769402,13026.245437090001,95.02431626999896,53408.02686168001
2023-04-29,11:56:44.000,119,11060759,12965,0,1682769403,13026.434053769997,95.03136539999832,53408.18057832
2023-04-29,11:56:45.000,119,11060762,12885,0,1682769404,13026.649615689988,95.17939712999942,53408.21551392
2023-04-29,11:56:46.000,119,11060770,12845,0,1682769405,13026.764132959994,95.00316888000089,53408.3832048
2023-04-29,11:56:47.000,119,11060730,12885,0,1682769406,13026.85170498999,94.66481064000254,53408.43910176001
2023-04-29,11:56:48.000,119,11060765,12685,0,1682769407,13027.127893699995,94.64366325000447,53408.43211464001
2023-04-29,11:56:49.000,119,11060793,12965,0,1682769408,13027.397346099991,95.17939712999942,53408.39717904
2023-04-29,11:56:50.000,119,11060750,12605,0,1682769409,13027.747634220003,95.89135926000017,53408.42512752
2023-04-29,11:56:51.000,119,11060711,12965,0,1682769410,13027.976668759999,96.68086182000116,53408.54390856
2023-04-29,11:56:52.000,119,11060741,12685,0,1682769411,13028.07097709999,97.18135004999931,53408.54390856
2023-04-29,11:56:53.000,119,11060728,12725,0,1682769412,13028.064240789994,97.65364176000003,53408.536921440005
2023-04-29,11:56:54.000,119,11060735,12805,0,1682769413,13028.185494369995,97.97085261000029,53408.64172824
2023-04-29,11:56:55.000,119,11060755,12845,0,1682769414,13028.326956879995,98.1329826000001,53408.77448352001
2023-04-29,11:56:56.000,119,11060772,13125,0,1682769415,13028.508837249996,98.19642477000161,53408.76050928
2023-04-29,11:56:57.000,119,11060795,12885,0,1682769416,13028.731135479997,98.10478608000267,53408.78845776
2023-04-29,11:56:58.000,119,11060725,12965,0,1682769417,13029.168995629989,97.92150870000478,53408.921213040005
2023-04-29,11:56:59.000,119,11060781,13045,0,1682769418,13029.53275636999,97.89331218000007,53408.93518728001
2023-04-29,11:57:00.000,119,11060747,12845,0,1682769419,13029.930198659997,98.25281781000376,53409.0469812
2023-04-29,11:57:01.000,119,11060770,12685,0,1682769420,13030.334377259998,98.97182907000388,53409.207684960005
2023-04-29,11:57:02.000,119,11060768,12845,0,1682769421,13030.583620729994,99.55690686000162,53409.31249176
2023-04-29,11:57:03.000,119,11060781,12845,0,1682769422,13030.442158219994,99.95165814000211,53409.38236296
2023-04-29,11:57:04.000,119,11060749,12725,0,1682769423,13030.139024269993,99.92346162000467,53409.38236296
2023-04-29,11:57:05.000,119,11060729,12845,0,1682769424,13029.869571869996,99.66969293999864,53409.5710152
2023-04-29,11:57:06.000,119,11060767,12765,0,1682769425,13029.61359208999,99.38772774000245,53409.52909248
2023-04-29,11:57:07.000,119,11060776,12645,0,1682769426,13029.64053733,99.25379427000007,53409.661847760006
2023-04-29,11:57:08.000,119,11060753,12885,0,1682769427,13029.869571869996,99.16920471000049,53409.65486064001
2023-04-29,11:57:09.000,119,11060726,13205,0,1682769428,13030.374795119998,99.35953121999773,53409.78761592
2023-04-29,11:57:10.000,119,11060755,12605,0,1682769429,13030.75202847999,99.79657728000166,53409.941332559996
2023-04-29,11:57:11.000,119,11060724,12845,0,1682769430,13030.583620729994,100.10673900000256,53409.98325528
2023-04-29,11:57:12.000,119,11060738,12965,0,1682769431,13030.260277849993,100.17723030000343,53410.07408784
2023-04-29,11:57:13.000,119,11060781,12965,0,1682769432,13029.822417700001,99.93755988000339,53410.05312648
2023-04-29,11:57:14.000,119,11060766,12805,0,1682769433,13029.68095519,99.62034903000313,53410.10203632
2023-04-29,11:57:15.000,119,11060729,12965,0,1682769434,13029.68095519,99.1833029699992,53410.23479160001
2023-04-29,11:57:16.000,119,11060732,12805,0,1682769435,13029.835890319991,99.00707472000067,53410.22780448
2023-04-29,11:57:17.000,119,11060725,12725,0,1682769436,13030.206387370003,99.16215558000113,53410.28370144001
2023-04-29,11:57:18.000,119,11060716,12765,0,1682769437,13030.59709335,99.47936643000139,53410.332611280006
2023-04-29,11:57:19.000,119,11060763,12765,0,1682769438,13031.034953499991,99.86706858000252,53410.332611280006
2023-04-29,11:57:20.000,119,11060761,12965,0,1682769439,13031.513231509998,100.20542682000087,53410.444405199996
2023-04-29,11:57:21.000,119,11060765,12685,0,1682769440,13031.681639259994,100.60722723000072,53410.500302160006
2023-04-29,11:57:22.000,119,11060759,12965,0,1682769441,13031.587330919989,100.98083112000313,53410.5841476
2023-04-29,11:57:23.000,119,11060764,12885,0,1682769442,13031.445868409988,101.051322420004,53410.55619912
2023-04-29,11:57:24.000,119,11060733,12685,0,1682769443,13031.425659480003,100.88214330000483,53410.57017336001
2023-04-29,11:57:25.000,119,11060719,12765,0,1682769444,13031.634485089999,100.74116070000309,53410.765812720005
2023-04-29,11:57:26.000,119,11060743,12605,0,1682769445,13032.03192737999,100.88919243000419,53410.82170968
2023-04-29,11:57:27.000,119,11060745,13005,0,1682769446,13032.591041109998,101.31214023000211,53410.91952936
2023-04-29,11:57:28.000,119,11060750,12885,0,1682769447,13033.042373879995,101.77033368000411,53411.0383104
2023-04-29,11:57:29.000,119,11060773,12885,0,1682769448,13033.062582809995,102.15098669999861,53411.09420736001
2023-04-29,11:57:30.000,119,11060769,12965,0,1682769449,13032.96827446999,102.10869192000246,53411.15709144
2023-04-29,11:57:31.000,119,11060786,12725,0,1682769450,13032.685349449988,101.91836540999793,53411.247924
2023-04-29,11:57:32.000,119,11060747,12765,0,1682769451,13032.308116089996,101.953611060002,53411.387666400005
2023-04-29,11:57:33.000,119,11060751,12885,0,1682769452,13032.05213630999,101.90426714999921,53411.3527308
2023-04-29,11:57:34.000,119,11060735,12725,0,1682769453,13032.004982139995,101.57295804000023,53411.40164064
2023-04-29,11:57:35.000,119,11060732,12845,0,1682769454,13032.220544060001,101.22755067000253,53411.5623444
2023-04-29,11:57:36.000,119,11060757,13365,0,1682769455,13032.597777419993,101.0865680700008,53411.58330576
2023-04-29,11:57:37.000,119,11060776,12725,0,1682769456,13032.806603029989,101.23459980000189,53411.653176960004
2023-04-29,11:57:38.000,119,11060772,12725,0,1682769457,13032.624722660003,101.57295804000023,53411.66016408
2023-04-29,11:57:39.000,119,11060778,12965,0,1682769458,13032.03866369,101.98180757999944,53411.68112544
2023-04-29,11:57:40.000,119,11060770,13045,0,1682769459,13031.600803539994,102.15803582999797,53411.75798376
2023-04-29,11:57:41.000,119,11060689,12725,0,1682769460,13031.365032690002,102.24967452000419,53411.890739040005
2023-04-29,11:57:42.000,119,11060751,13005,0,1682769461,13031.122525530001,102.35541147000185,53411.96061024001
2023-04-29,11:57:43.000,119,11060733,12765,0,1682769462,13030.77897372,102.39065711999865,53411.96061024001
2023-04-29,11:57:44.000,119,11060779,13245,0,1682769463,13030.826127889995,102.32721495000442,53412.04445568
2023-04-29,11:57:45.000,119,11060745,12925,0,1682769464,13031.055162429991,102.08049539999774,53412.177210960006
2023-04-29,11:57:46.000,119,11060737,12685,0,1682769465,13031.223570180002,101.93951280000329,53412.35887608
2023-04-29,11:57:47.000,119,11060755,12725,0,1682769466,13031.068635049996,101.93246367000393,53412.44970864
2023-04-29,11:57:48.000,119,11060750,12965,0,1682769467,13030.63751121,102.08049539999774,53412.52656696
2023-04-29,11:57:49.000,119,11060723,13045,0,1682769468,13030.152496889998,102.2990184299997,53412.610412400005
2023-04-29,11:57:50.000,119,11060741,12805,0,1682769469,13029.74158198,102.36246060000121,53412.72220632001
2023-04-29,11:57:51.000,119,11060723,12965,0,1682769470,13029.47886589,102.1368884399999,53412.7850904
2023-04-29,11:57:52.000,119,11060749,13045,0,1682769471,13029.526020059995,101.8549232400037,53412.88291008
2023-04-29,11:57:53.000,119,11060764,12965,0,1682769472,13029.67421887999,101.65049847000046,53412.97374264
2023-04-29,11:57:54.000,119,11060785,12965,0,1682769473,13029.957143899992,101.46017196000321,53413.03662672001
2023-04-29,11:57:55.000,119,11060769,12725,0,1682769474,13030.064924860002,101.07246981000208,53413.2392532
2023-04-29,11:57:56.000,119,11060753,12725,0,1682769475,13030.031243309997,100.64247288000479,53413.2392532
2023-04-29,11:57:57.000,119,11060698,12805,0,1682769476,13030.004298070002,100.30411463999917,53413.351047120006
2023-04-29,11:57:58.000,119,11060750,12965,0,1682769477,13030.031243309997,99.9869037899989,53413.42790544
2023-04-29,11:57:59.000,119,11060789,12845,0,1682769478,13030.071661169997,100.02214944000298,53413.5536736
2023-04-29,11:58:00.000,119,11060749,13045,0,1682769479,13030.085133790002,100.04329683000105,53413.6235448
2023-04-29,11:58:01.000,119,11060789,12925,0,1682769480,13029.74158198,100.19132856000215,53413.70739024001
2023-04-29,11:58:02.000,119,11060703,12805,0,1682769481,13029.283512899994,100.40985159000411,53413.686428880006
2023-04-29,11:58:03.000,119,11060702,12765,0,1682769482,13028.879334299992,100.46624462999898,53413.72136448
2023-04-29,11:58:04.000,119,11060724,12805,0,1682769483,13028.710926549997,100.60722723000072,53413.735338720006
2023-04-29,11:58:05.000,119,11060741,12925,0,1682769484,13028.832180129997,100.56493245000456,53413.7982228
2023-04-29,11:58:06.000,119,11060751,12925,0,1682769485,13028.980378949993,100.45214637000026,53413.87508112001
2023-04-29,11:58:07.000,119,11060724,12965,0,1682769486,13029.222886109994,100.25477073000366,53413.92399096001
2023-04-29,11:58:08.000,119,11060759,12925,0,1682769487,13028.980378949993,100.38870419999876,53414.000849280004
2023-04-29,11:58:09.000,119,11060800,12685,0,1682769488,13028.47515569999,100.4450972400009,53413.94495232001
2023-04-29,11:58:10.000,119,11060772,12965,0,1682769489,13028.306747949995,100.15608290999808,53413.97290080001
2023-04-29,11:58:11.000,119,11060753,12885,0,1682769490,13028.29327532999,99.8247737999991,53414.05674624
2023-04-29,11:58:12.000,119,11060777,12765,0,1682769491,13028.165285439994,99.7895281500023,53414.06373336001
2023-04-29,11:58:13.000,119,11060756,12765,0,1682769492,13028.097922339999,99.87411771000188,53414.04277200001
2023-04-29,11:58:14.000,119,11060759,13005,0,1682769493,13028.185494369995,100.12788639000064,53414.03578488
2023-04-29,11:58:15.000,119,11060702,12725,0,1682769494,13028.32022057,100.22657420999894,53414.11264320001
2023-04-29,11:58:16.000,119,11060770,12965,0,1682769495,13028.42126522,100.32526203000452,53414.168540160004
2023-04-29,11:58:17.000,119,11060784,12885,0,1682769496,13028.488628319996,100.29706550999981,53414.20347576
2023-04-29,11:58:18.000,119,11060731,12845,0,1682769497,13028.29327532999,100.4450972400009,53414.189501520006
2023-04-29,11:58:19.000,119,11060735,13045,0,1682769498,13027.996877689999,100.57903071000328,53414.26635984
2023-04-29,11:58:20.000,119,11060768,12765,0,1682769499,13027.606171710002,100.67771853000158,53414.29430832
2023-04-29,11:58:21.000,119,11060759,13005,0,1682769500,13027.309774069996,100.55083418999857,53414.392128
2023-04-29,11:58:22.000,119,11060766,12685,0,1682769501,13027.276092519991,100.27591812000173,53414.503921920004
2023-04-29,11:58:23.000,119,11060752,12885,0,1682769502,13027.606171710002,100.15608290999808,53414.524883280006
2023-04-29,11:58:24.000,119,11060767,12605,0,1682769503,13028.347165809995,100.17018117000407,53414.524883280006
2023-04-29,11:58:25.000,119,11060780,12965,0,1682769504,13029.64053733,100.20542682000087,53414.7065484
2023-04-29,11:58:26.000,119,11060812,12765,0,1682769505,13030.88001837,100.33231116000388,53414.76943248
2023-04-29,11:58:27.000,119,11060726,12925,0,1682769506,13031.87699225,100.64952201000415,53415.00000744001
2023-04-29,11:58:28.000,119,11060771,12605,0,1682769507,13032.456314909992,101.07951894000144,53415.16769832001
2023-04-29,11:58:29.000,119,11060782,12645,0,1682769508,13032.692085759998,101.78443194000283,53415.30744072
2023-04-29,11:58:30.000,119,11060750,12805,0,1682769509,13032.739239929993,102.411804510004,53415.56596416
2023-04-29,11:58:31.000,119,11060763,12965,0,1682769510,13032.779657789994,102.78540839999914,53415.76859064001
2023-04-29,11:58:32.000,119,11060754,12925,0,1682769511,13032.981747089994,102.77131014000042,53415.90134592
2023-04-29,11:58:33.000,119,11060792,12765,0,1682769512,13033.224254249995,102.63032753999869,53416.08999816
2023-04-29,11:58:34.000,119,11060755,12765,0,1682769513,13033.655378089992,102.53868884999974,53416.28563752
2023-04-29,11:58:35.000,119,11060716,12845,0,1682769514,13034.012402519998,102.4470501600008,53416.50922536001
2023-04-29,11:58:36.000,119,11060717,12805,0,1682769515,13034.113447169999,102.411804510004,53416.73980032
2023-04-29,11:58:37.000,119,11060779,12965,0,1682769516,13033.992193589998,102.48229581000487,53416.900504080004
2023-04-29,11:58:38.000,119,11060770,12965,0,1682769517,13033.918094179993,102.20737974000076,53417.11011768001
2023-04-29,11:58:39.000,119,11060769,12765,0,1682769518,13033.810313219998,101.80557933000091,53417.27780856001
2023-04-29,11:58:40.000,119,11060717,12925,0,1682769519,13033.722741190002,101.51656499999808,53417.43851232
2023-04-29,11:58:41.000,119,11060756,12885,0,1682769520,13033.655378089992,101.48836848000064,53417.56428048001
2023-04-29,11:58:42.000,119,11060756,13125,0,1682769521,13033.507179269996,101.56590891000087,53417.69703576
2023-04-29,11:58:43.000,119,11060734,12725,0,1682769522,13033.31182627999,101.65754759999982,53417.66210016001
2023-04-29,11:58:44.000,119,11060764,12645,0,1682769523,13033.204045319995,101.69984238000325,53417.76690696
2023-04-29,11:58:45.000,119,11060763,12965,0,1682769524,13033.15015483999,101.56590891000087,53417.86472664
2023-04-29,11:58:46.000,119,11060744,13085,0,1682769525,13033.0558465,101.3614841400049,53418.03241752
2023-04-29,11:58:47.000,119,11060755,12685,0,1682769526,13032.90764767999,101.28394371000468,53418.12325008
2023-04-29,11:58:48.000,119,11060746,13125,0,1682769527,13032.772921479998,101.19935414999782,53418.11626296001
2023-04-29,11:58:49.000,119,11060772,13045,0,1682769528,13032.476523839992,101.00197851000121,53418.15818568
2023-04-29,11:58:50.000,119,11060776,12725,0,1682769529,13032.13970834,100.64247288000479,53418.29792808
2023-04-29,11:58:51.000,119,11060744,12845,0,1682769530,13031.762474979994,100.41690072000347,53418.32587656
2023-04-29,11:58:52.000,119,11060749,12845,0,1682769531,13031.674902949999,100.21247595000023,53418.4446576
2023-04-29,11:58:53.000,119,11060755,12845,0,1682769532,13031.843310699995,100.3464094200026,53418.430683360006
2023-04-29,11:58:54.000,119,11060725,13005,0,1682769533,13031.944355349995,101.037224159998,53418.56343864
2023-04-29,11:58:55.000,119,11060747,12845,0,1682769534,13031.944355349995,101.7068915100026,53418.64029696001
2023-04-29,11:58:56.000,119,11060766,12605,0,1682769535,13031.95109165999,102.32016581999778,53418.66824544001
2023-04-29,11:58:57.000,119,11060775,13005,0,1682769536,13031.863519629995,102.71491709999827,53418.71016816001
2023-04-29,11:58:58.000,119,11060734,12765,0,1682769537,13031.823101769995,102.86294882999937,53418.75907800001
2023-04-29,11:58:59.000,119,11060745,12685,0,1682769538,13031.87699225,103.01098056000046,53418.87087192
2023-04-29,11:59:00.000,119,11060775,12885,0,1682769539,13031.99150951999,102.99688230000174,53418.98965296
2023-04-29,11:59:01.000,119,11060723,12685,0,1682769540,13031.99150951999,102.7924575299985,53419.01061432
2023-04-29,11:59:02.000,119,11060748,12805,0,1682769541,13032.065608929996,102.58803276000253,53419.04554992001
2023-04-29,11:59:03.000,119,11060734,12805,0,1682769542,13032.240752990001,102.63737666999805,53419.108434
2023-04-29,11:59:04.000,119,11060758,13045,0,1682769543,13032.436105979992,102.98983317000238,53419.199266560005
2023-04-29,11:59:05.000,119,11060768,12845,0,1682769544,13032.409160739997,103.49032140000054,53419.283112
2023-04-29,11:59:06.000,119,11060730,12885,0,1682769545,13032.15991727,103.7440900799993,53419.283112
2023-04-29,11:59:07.000,119,11060702,12885,0,1682769546,13031.668166639989,103.91326919999847,53419.31106048001
2023-04-29,11:59:08.000,119,11060730,12645,0,1682769547,13031.573858299998,103.70179530000314,53419.318047600005
2023-04-29,11:59:09.000,119,11060763,12885,0,1682769548,13031.89720118,103.40573184000095,53419.37394456
2023-04-29,11:59:10.000,119,11060774,12645,0,1682769549,13032.395688119992,103.27884749999794,53419.46477712
2023-04-29,11:59:11.000,119,11060724,12965,0,1682769550,13032.867229819989,103.20835620000435,53419.59753240001
2023-04-29,11:59:12.000,119,11060760,12645,0,1682769551,13033.29835366,102.97573491000367,53419.61849376
2023-04-29,11:59:13.000,119,11060728,12885,0,1682769552,13033.709268569997,102.72901536000427,53419.69535208001
2023-04-29,11:59:14.000,119,11060755,12845,0,1682769553,13034.23470075,102.37655885999993,53419.83509448
2023-04-29,11:59:15.000,119,11060800,12725,0,1682769554,13034.55804363,102.0029549700048,53419.96086264001
2023-04-29,11:59:16.000,119,11060744,12805,0,1682769555,13034.679297210001,101.90426714999921,53420.06566944
2023-04-29,11:59:17.000,119,11060759,12765,0,1682769556,13034.800550790002,101.83377584999835,53420.14951488001
2023-04-29,11:59:18.000,119,11060730,12765,0,1682769557,13035.056530569993,101.94656193000264,53420.22637320001
2023-04-29,11:59:19.000,119,11060813,13125,0,1682769558,13035.501127029995,102.15098669999861,53420.38008984
2023-04-29,11:59:20.000,119,11060778,13045,0,1682769559,13036.033295519992,102.49639407000359,53420.51284512001
2023-04-29,11:59:21.000,119,11060762,12805,0,1682769560,13036.397056259993,102.72901536000427,53420.63861328
2023-04-29,11:59:22.000,119,11060721,12725,0,1682769561,13036.62609079999,102.91229274000216,53420.65258752001
2023-04-29,11:59:23.000,119,11060739,12845,0,1682769562,13036.70692651999,103.10966837999877,53420.855214
2023-04-29,11:59:24.000,119,11060756,12845,0,1682769563,13036.477891979994,103.29294576000393,53420.88316248
2023-04-29,11:59:25.000,119,11060745,12645,0,1682769564,13036.322956849988,103.15901229000156,53420.994956400005
2023-04-29,11:59:26.000,119,11060736,13045,0,1682769565,13036.168021719997,102.70081883999956,53421.1696344
2023-04-29,11:59:27.000,119,11060716,12845,0,1682769566,13036.282538990003,102.2355762599982,53421.33732528
2023-04-29,11:59:28.000,119,11060771,13125,0,1682769567,13036.61261818,101.96770932000072,53421.428157840004
2023-04-29,11:59:29.000,119,11060728,13205,0,1682769568,13036.86859795999,101.76328455000476,53421.498029040005
2023-04-29,11:59:30.000,119,11060764,13045,0,1682769569,13037.245831319997,101.41787717999978,53421.60283584
2023-04-29,11:59:31.000,119,11060771,13005,0,1682769570,13037.670218849998,100.88919243000419,53421.77052672
2023-04-29,11:59:32.000,119,11060745,12965,0,1682769571,13037.798208739994,100.54378505999921,53421.99411456001
2023-04-29,11:59:33.000,119,11060735,12725,0,1682769572,13037.670218849998,100.52263767000113,53422.14084408001
2023-04-29,11:59:34.000,119,11060779,12805,0,1682769573,13037.353612279992,100.74116070000309,53422.21071528001
2023-04-29,11:59:35.000,119,11060760,12845,0,1682769574,13037.427711689998,100.81870113000332,53422.37840616001
2023-04-29,11:59:36.000,119,11060728,13045,0,1682769575,13037.751054569999,100.88214330000483,53422.51116144
2023-04-29,11:59:37.000,119,11060755,12925,0,1682769576,13038.242805199996,100.75525896000181,53422.65789096
2023-04-29,11:59:38.000,119,11060781,12925,0,1682769577,13038.822127859989,100.82575026000268,53422.888465920005
2023-04-29,11:59:39.000,119,11060729,13325,0,1682769578,13039.39471421,100.95968372999778,53423.056156800005
2023-04-29,11:59:40.000,119,11060759,12965,0,1682769579,13039.872992219993,101.26279631999932,53423.26577040001
2023-04-29,11:59:41.000,119,11060760,12725,0,1682769580,13040.135708309994,101.55181065000215,53423.52429384
2023-04-29,11:59:42.000,119,11060764,12525,0,1682769581,13039.994245799993,101.79853020000155,53423.74788168001
2023-04-29,11:59:43.000,119,11060733,13085,0,1682769582,13039.529440409991,101.93246367000393,53423.88762408001
2023-04-29,11:59:44.000,119,11060777,12885,0,1682769583,13039.36776896999,101.72803890000068,53423.98544376001
2023-04-29,11:59:45.000,119,11060718,12925,0,1682769584,13039.603539819997,101.38968066000234,53424.09723768
2023-04-29,11:59:46.000,119,11060723,12525,0,1682769585,13039.987509489998,101.12886285000423,53424.16710888
2023-04-29,11:59:47.000,119,11060752,13045,0,1682769586,13040.358006539995,101.05837155000336,53424.36973536001
2023-04-29,11:59:48.000,119,11060731,12725,0,1682769587,13040.63419525,101.20640328000445,53424.43261944
2023-04-29,11:59:49.000,119,11060756,12925,0,1682769588,13040.775657760001,101.46722109000257,53424.516464880006
2023-04-29,11:59:50.000,119,11060749,12925,0,1682769589,13040.54662321999,101.7421371599994,53424.663194400004
2023-04-29,11:59:51.000,119,11060768,13045,0,1682769590,13039.987509489998,102.01705323000351,53424.7680012
2023-04-29,11:59:52.000,119,11060699,12965,0,1682769591,13039.39471421,102.1368884399999,53424.7680012
2023-04-29,11:59:53.000,119,11060707,12605,0,1682769592,13039.14547073999,102.31311668999842,53424.71909136
2023-04-29,11:59:54.000,119,11060743,12765,0,1682769593,13039.536176720001,102.36950973000057,53424.733065600005
2023-04-29,11:59:55.000,119,11060749,12845,0,1682769594,13040.18286247999,102.36950973000057,53424.74703984
2023-04-29,11:59:56.000,119,11060701,12725,0,1682769595,13040.45231488,102.37655885999993,53424.81691104
2023-04-29,11:59:57.000,119,11060750,13085,0,1682769596,13040.358006539995,102.34131321000314,53424.81691104
2023-04-29,11:59:58.000,119,11060721,12645,0,1682769597,13040.095290449994,102.06639713999903,53424.86582088
2023-04-29,11:59:59.000,119,11060724,12805,0,1682769598,13039.967300559998,101.74918628999876,53424.830885280004
2023-04-29,12:00:00.000,119,11060762,12725,0,1682769599,13040.095290449994,101.46017196000321,53424.900756480005
2023-04-29,12:00:01.000,119,11060727,12925,0,1682769600,13040.55335953,101.19230501999846,53424.92171784001
2023-04-29,12:00:02.000,119,11060765,12925,0,1682769601,13041.051846469993,101.04427329000464,53424.94267920001
2023-04-29,12:00:03.000,119,11060737,12965,0,1682769602,13041.496442929994,101.19935414999782,53424.92870496
2023-04-29,12:00:04.000,119,11060740,12925,0,1682769603,13041.954512010001,101.38263153000298,53425.01255040001
2023-04-29,12:00:05.000,119,11060778,13005,0,1682769604,13042.304800129998,101.75623541999812,53425.1522928
2023-04-29,12:00:06.000,119,11060744,12885,0,1682769605,13042.399108469988,102.08754453000438,53425.187228400006
2023-04-29,12:00:07.000,119,11060760,13125,0,1682769606,13042.271118579993,102.2003306100014,53425.285048080004
2023-04-29,12:00:08.000,119,11060736,13125,0,1682769607,13041.866939979991,102.20737974000076,53425.31998368
2023-04-29,12:00:09.000,119,11060770,12845,0,1682769608,13041.253935769993,102.24967452000419,53425.34094504
2023-04-29,12:00:10.000,119,11060769,12605,0,1682769609,13041.031637539993,102.32016581999778,53425.39684200001
2023-04-29,12:00:11.000,119,11060759,12765,0,1682769610,13041.152891119993,102.411804510004,53425.44575184001
2023-04-29,12:00:12.000,119,11060780,13005,0,1682769611,13041.260672079989,102.32016581999778,53425.48767456
2023-04-29,12:00:13.000,119,11060748,13045,0,1682769612,13041.240463149988,102.1368884399999,53425.5365844
2023-04-29,12:00:14.000,119,11060751,12765,0,1682769613,13041.348244109999,101.76328455000476,53425.62741696
2023-04-29,12:00:15.000,119,11060762,12845,0,1682769614,13041.63116913,101.45312283000385,53425.72523664
2023-04-29,12:00:16.000,119,11060723,13285,0,1682769615,13041.87367629,101.25574718999997,53425.809082080006
2023-04-29,12:00:17.000,119,11060722,12725,0,1682769616,13042.102710829997,101.13591198000358,53425.809082080006
2023-04-29,12:00:18.000,119,11060755,12885,0,1682769617,13042.520362049989,100.9385363399997,53425.955811600004
2023-04-29,12:00:19.000,119,11060745,12765,0,1682769618,13043.268092459992,100.86804503999883,53425.9907472
2023-04-29,12:00:20.000,119,11060753,12725,0,1682769619,13044.22464847999,100.98083112000313,53426.18638656001
2023-04-29,12:00:21.000,119,11060768,12765,0,1682769620,13045.10710509,101.55181065000215,53426.24927064
2023-04-29,12:00:22.000,119,11060747,13045,0,1682769621,13045.780736089997,102.28492017000099,53426.38901304
2023-04-29,12:00:23.000,119,11060752,13005,0,1682769622,13046.333113509994,102.76426101000106,53426.55670392
2023-04-29,12:00:24.000,119,11060799,12925,0,1682769623,13046.514993879995,103.06032447000325,53426.71740768001
2023-04-29,12:00:25.000,119,11060716,12605,0,1682769624,13046.48804864,103.01802968999982,53426.85016296
2023-04-29,12:00:26.000,119,11060760,12805,0,1682769625,13046.38026767999,102.89114535000408,53427.05977656
2023-04-29,12:00:27.000,119,11060719,12845,0,1682769626,13046.54193911999,102.6937697100002,53427.13663488
2023-04-29,12:00:28.000,119,11060753,12645,0,1682769627,13046.885490929992,102.38360798999929,53427.25541592
2023-04-29,12:00:29.000,119,11060750,12765,0,1682769628,13047.64669396,102.22147799999948,53427.33926136001
2023-04-29,12:00:30.000,119,11060779,12805,0,1682769629,13048.475260089988,102.6585240600034,53427.54887496
2023-04-29,12:00:31.000,119,11060809,12765,0,1682769630,13048.96027440999,103.37048619000416,53427.69560448001
2023-04-29,12:00:32.000,119,11060764,12925,0,1682769631,13048.98721965,103.81458138000016,53427.77944992
2023-04-29,12:00:33.000,119,11060714,12845,0,1682769632,13048.79860296999,103.87802355000167,53427.89823096
2023-04-29,12:00:34.000,119,11060754,12725,0,1682769633,13048.380951749998,103.64540226000099,53427.94015368001
2023-04-29,12:00:35.000,119,11060744,12725,0,1682769634,13048.340533889997,103.11671750999813,53428.10784456001
2023-04-29,12:00:36.000,119,11060754,12765,0,1682769635,13048.569568429994,102.48229581000487,53428.324445280006
2023-04-29,12:00:37.000,119,11060768,12645,0,1682769636,13048.82554821,102.20737974000076,53428.40829072
2023-04-29,12:00:38.000,119,11060751,12605,0,1682769637,13048.993955959995,102.1368884399999,53428.541046000006
2023-04-29,12:00:39.000,119,11060742,12885,0,1682769638,13048.913120239995,102.33426408000378,53428.60393008
2023-04-29,12:00:40.000,119,11060717,12965,0,1682769639,13048.84575714,102.61622927999997,53428.757646720005
2023-04-29,12:00:41.000,119,11060731,12605,0,1682769640,13048.94006547999,102.79950665999786,53428.82053080001
2023-04-29,12:00:42.000,119,11060774,12885,0,1682769641,13049.18930895,103.01098056000046,53428.93232472
2023-04-29,12:00:43.000,119,11060765,13045,0,1682769642,13049.377925629997,103.47622314000182,53428.96726032001
2023-04-29,12:00:44.000,119,11060745,12685,0,1682769643,13049.613696480003,103.84982703000423,53429.1000156
2023-04-29,12:00:45.000,119,11060750,12765,0,1682769644,13049.667586959993,104.06130092999956,53429.28168072001
2023-04-29,12:00:46.000,119,11060734,12685,0,1682769645,13049.472233970002,103.90622006999911,53429.428410240005
2023-04-29,12:00:47.000,119,11060768,12965,0,1682769646,13049.216254189996,103.67359877999843,53429.51225568
2023-04-29,12:00:48.000,119,11060766,12805,0,1682769647,13049.04784644,103.5960583499982,53429.596101120005
2023-04-29,12:00:49.000,119,11060715,12725,0,1682769648,13048.79860296999,103.8075322500008,53429.58212688
2023-04-29,12:00:50.000,119,11060724,12965,0,1682769649,13048.495469019988,104.37146265000047,53429.74283064
2023-04-29,12:00:51.000,119,11060774,12605,0,1682769650,13047.895937429996,104.57588742000371,53429.75680488001
2023-04-29,12:00:52.000,119,11060703,12805,0,1682769651,13047.276196909988,104.07539918999828,53429.85462456001
2023-04-29,12:00:53.000,119,11060768,12565,0,1682769652,13046.784446279991,103.37753532000352,53429.7987276
2023-04-29,12:00:54.000,119,11060752,13005,0,1682769653,13046.804655209991,102.68672058000084,53429.82667608001
2023-04-29,12:00:55.000,119,11060735,12965,0,1682769654,13047.370505249994,102.39065711999865,53429.93847
2023-04-29,12:00:56.000,119,11060733,12965,0,1682769655,13048.091290420001,102.31311668999842,53429.99436696001
2023-04-29,12:00:57.000,119,11060796,12885,0,1682769656,13048.73797617999,102.36246060000121,53430.03628968
2023-04-29,12:00:58.000,119,11060754,13085,0,1682769657,13049.115209539996,102.48229581000487,53430.113148
2023-04-29,12:00:59.000,119,11060758,12645,0,1682769658,13049.10847323,102.76426101000106,53430.02231544001
2023-04-29,12:01:00.000,119,11060737,12725,0,1682769659,13049.014164889995,103.04622621000453,53430.12712224
2023-04-29,12:01:01.000,119,11060732,12685,0,1682769660,13048.744712489999,103.16606142000091,53430.19000632001
2023-04-29,12:01:02.000,119,11060767,12685,0,1682769661,13048.650404149994,103.26474923999922,53430.23891616001
2023-04-29,12:01:03.000,119,11060777,12965,0,1682769662,13048.771657729994,103.44802662000438,53430.25987752001
2023-04-29,12:01:04.000,119,11060754,12925,0,1682769663,13049.06131905999,103.58900921999884,53430.28083888
2023-04-29,12:01:05.000,119,11060768,12965,0,1682769664,13049.411607180002,103.63835313000163,53430.35071008
2023-04-29,12:01:06.000,119,11060796,13125,0,1682769665,13049.701268509998,103.52556705000461,53430.42058128
2023-04-29,12:01:07.000,119,11060740,12725,0,1682769666,13049.768631609993,103.41983009999967,53430.46949112
2023-04-29,12:01:08.000,119,11060767,12965,0,1682769667,13049.600223859998,103.3493387999988,53430.42756840001
2023-04-29,12:01:09.000,119,11060789,12965,0,1682769668,13049.492442900002,103.32819141000073,53430.58128504
2023-04-29,12:01:10.000,119,11060739,12885,0,1682769669,13049.398134559997,103.32114228000137,53430.67910472
2023-04-29,12:01:11.000,119,11060768,12925,0,1682769670,13049.317298839997,103.22245446000306,53430.67211760001
2023-04-29,12:01:12.000,119,11060738,13125,0,1682769671,13049.526124449992,102.97573491000367,53430.68609184
2023-04-29,12:01:13.000,119,11060734,12725,0,1682769672,13049.835994709989,102.6585240600034,53430.721027440006
2023-04-29,12:01:14.000,119,11060784,13125,0,1682769673,13050.253645929995,102.29196930000035,53430.818847120005
2023-04-29,12:01:15.000,119,11060769,12805,0,1682769674,13050.624142979992,102.02410236000287,53430.86076984001
2023-04-29,12:01:16.000,119,11060747,12685,0,1682769675,13050.846441209993,101.8901688900005,53430.83282136001
2023-04-29,12:01:17.000,119,11060729,12845,0,1682769676,13051.095684679989,102.01705323000351,53430.97256376
2023-04-29,12:01:18.000,119,11060777,12885,0,1682769677,13051.035057889989,102.28492017000099,53431.00749936001
2023-04-29,12:01:19.000,119,11060773,12725,0,1682769678,13050.731923940002,102.50344320000295,53431.04243496
2023-04-29,12:01:20.000,119,11060753,12845,0,1682769679,13050.381635819991,102.48229581000487,53431.04243496
2023-04-29,12:01:21.000,119,11060767,12885,0,1682769680,13050.18628283,102.20737974000076,53431.11230616
2023-04-29,12:01:22.000,119,11060731,12845,0,1682769681,13050.3681632,101.59410542999831,53431.09833192001
2023-04-29,12:01:23.000,119,11060786,12925,0,1682769682,13050.684769769992,100.95968372999778,53431.161216
2023-04-29,12:01:24.000,119,11060771,12645,0,1682769683,13050.940749549998,100.78345547999925,53431.11230616
2023-04-29,12:01:25.000,119,11060751,12885,0,1682769684,13051.230410879994,101.02312589999929,53431.13326752
2023-04-29,12:01:26.000,119,11060751,12645,0,1682769685,13051.33819183999,101.34033674999955,53431.26602280001
2023-04-29,12:01:27.000,119,11060726,12885,0,1682769686,13051.055266819989,101.58705629999895,53431.34986824
2023-04-29,12:01:28.000,119,11060789,12965,0,1682769687,13050.826232279993,101.69279325000389,53431.29397128001
2023-04-29,12:01:29.000,119,11060755,12845,0,1682769688,13050.873386449988,101.81967758999963,53431.3009584
2023-04-29,12:01:30.000,119,11060767,12765,0,1682769689,13051.29777397999,102.06639713999903,53431.28698416
2023-04-29,12:01:31.000,119,11060773,12765,0,1682769690,13051.58743531,102.41885364000336,53431.41973944
2023-04-29,12:01:32.000,119,11060755,13085,0,1682769691,13051.560490069991,102.58803276000253,53431.4756364
2023-04-29,12:01:33.000,119,11060749,12765,0,1682769692,13051.068739439994,102.52459059000103,53431.49659776
2023-04-29,12:01:34.000,119,11060783,12645,0,1682769693,13050.563516189992,102.48934494000423,53431.44768792
2023-04-29,12:01:35.000,119,11060734,12965,0,1682769694,13050.32100902999,102.40475538000464,53431.55249472001
2023-04-29,12:01:36.000,119,11060749,12885,0,1682769695,13050.32100902999,102.4470501600008,53431.538520480004
2023-04-29,12:01:37.000,119,11060792,13085,0,1682769696,13050.19975544999,102.46114841999952,53431.53153336001
2023-04-29,12:01:38.000,119,11060755,12765,0,1682769697,13050.05829293999,102.31311668999842,53431.559481840006
2023-04-29,12:01:39.000,119,11060757,12845,0,1682769698,13049.667586959993,102.31311668999842,53431.46166216001
2023-04-29,12:01:40.000,119,11060714,13005,0,1682769699,13049.553069690002,102.26377278000291,53431.48262352001
2023-04-29,12:01:41.000,119,11060732,12845,0,1682769700,13049.876412569989,102.40475538000464,53431.559481840006
2023-04-29,12:01:42.000,119,11060722,12605,0,1682769701,13050.32100902999,102.72901536000427,53431.62236592
2023-04-29,12:01:43.000,119,11060707,12765,0,1682769702,13050.610670360002,103.13081577000412,53431.60140456001
2023-04-29,12:01:44.000,119,11060778,12965,0,1682769703,13050.765605489993,103.4973705299999,53431.66428864
2023-04-29,12:01:45.000,119,11060725,12885,0,1682769704,13050.550043570001,103.70179530000314,53431.69922424001
2023-04-29,12:01:46.000,119,11060762,12925,0,1682769705,13050.13912865999,103.86392529000295,53431.64332728
2023-04-29,12:01:47.000,119,11060720,13005,0,1682769706,13049.775367919989,103.90622006999911,53431.62935304001
2023-04-29,12:01:48.000,119,11060762,12885,0,1682769707,13049.566542309993,104.13179223000043,53431.538520480004
2023-04-29,12:01:49.000,119,11060726,12805,0,1682769708,13049.438552419997,104.35736439000175,53431.53153336001
2023-04-29,12:01:50.000,119,11060720,12965,0,1682769709,13049.283617289992,104.33621700000367,53431.559481840006
2023-04-29,12:01:51.000,119,11060739,12805,0,1682769710,13048.91985654999,104.12474310000107,53431.55249472001
2023-04-29,12:01:52.000,119,11060739,12765,0,1682769711,13048.583041049998,103.87097442000231,53431.50358488001
2023-04-29,12:01:53.000,119,11060752,13165,0,1682769712,13048.003718389991,103.78638486000273,53431.35685536
2023-04-29,12:01:54.000,119,11060740,13125,0,1682769713,13047.572594549994,103.78638486000273,53431.25204856
2023-04-29,12:01:55.000,119,11060751,12885,0,1682769714,13047.61974871999,103.89212181000039,53431.16820312001
2023-04-29,12:01:56.000,119,11060771,12965,0,1682769715,13048.111499350001,104.08244832000491,53431.203138720004
2023-04-29,12:01:57.000,119,11060743,12845,0,1682769716,13048.556095809989,104.27982396000152,53431.13326752
2023-04-29,12:01:58.000,119,11060726,12765,0,1682769717,13048.751448799994,104.32211873999768,53431.14724176001
2023-04-29,12:01:59.000,119,11060757,12965,0,1682769718,13048.549359499993,104.4490030800007,53431.13326752
2023-04-29,12:02:00.000,119,11060740,12725,0,1682769719,13048.327061269993,104.47015046999877,53431.14025464
2023-04-29,12:02:01.000,119,11060752,12645,0,1682769720,13048.023927319991,104.54064176999964,53431.09833192001
2023-04-29,12:02:02.000,119,11060736,13045,0,1682769721,13048.098026729996,104.7591648000016,53431.07038344
2023-04-29,12:02:03.000,119,11060765,12765,0,1682769722,13048.448314849993,105.09752303999994,53431.01448648
2023-04-29,12:02:04.000,119,11060708,12845,0,1682769723,13049.095000609996,105.39358650000213,53430.95858952001
2023-04-29,12:02:05.000,119,11060747,12685,0,1682769724,13049.903357809999,105.49932344999979,53431.01448648
2023-04-29,12:02:06.000,119,11060747,12765,0,1682769725,13050.422053679991,105.44293040999764,53431.12628040001
2023-04-29,12:02:07.000,119,11060755,13045,0,1682769726,13050.698242389997,105.3160460700019,53431.16820312001
2023-04-29,12:02:08.000,119,11060751,12845,0,1682769727,13050.866650139993,105.37243911000405,53431.23807432
2023-04-29,12:02:09.000,119,11060783,12805,0,1682769728,13050.752132870002,105.59096213999874,53431.203138720004
2023-04-29,12:02:10.000,119,11060742,12885,0,1682769729,13050.523098329992,105.78128865000326,53431.26602280001
2023-04-29,12:02:11.000,119,11060727,12805,0,1682769730,13050.09871079999,105.76014125999791,53431.321919760005
2023-04-29,12:02:12.000,119,11060743,12685,0,1682769731,13049.505915519992,105.50637257999915,53431.25204856
2023-04-29,12:02:13.000,119,11060773,12685,0,1682769732,13048.89964761999,105.06227739000315,53431.26602280001
2023-04-29,12:02:14.000,119,11060749,12925,0,1682769733,13048.488732709993,104.3996591699979,53431.30794552
2023-04-29,12:02:15.000,119,11060740,12805,0,1682769734,13048.461787469998,103.73704094999994,53431.28698416
2023-04-29,12:02:16.000,119,11060724,12645,0,1682769735,13048.731239869994,103.27884749999794,53431.2310872
2023-04-29,12:02:17.000,119,11060780,12805,0,1682769736,13049.209517880001,103.11671750999813,53431.18916448
2023-04-29,12:02:18.000,119,11060776,13045,0,1682769737,13049.647378029993,103.31409315000201,53431.23807432
2023-04-29,12:02:19.000,119,11060734,12765,0,1682769738,13049.775367919989,103.75818833999801,53431.14025464
2023-04-29,12:02:20.000,119,11060789,13125,0,1682769739,13049.640641719998,104.13884135999979,53431.0913448
2023-04-29,12:02:21.000,119,11060748,12925,0,1682769740,13049.546333379993,104.21638179000001,53431.18916448
2023-04-29,12:02:22.000,119,11060751,12965,0,1682769741,13049.276880979996,103.8568761600036,53431.161216
2023-04-29,12:02:23.000,119,11060758,12805,0,1682769742,13049.04784644,103.28589663000457,53431.13326752
2023-04-29,12:02:24.000,119,11060704,12845,0,1682769743,13049.095000609996,102.70081883999956,53431.07038344
2023-04-29,12:02:25.000,119,11060754,12725,0,1682769744,13049.398134559997,102.24262539000483,53431.09833192001
2023-04-29,12:02:26.000,119,11060754,12605,0,1682769745,13049.701268509998,101.96770932000072,53431.08435768
2023-04-29,12:02:27.000,119,11060750,12965,0,1682769746,13049.950511979994,101.77738281000347,53431.04942208001
2023-04-29,12:02:28.000,119,11060716,12765,0,1682769747,13050.14586497,101.67164585999853,53431.04942208001
2023-04-29,12:02:29.000,119,11060766,12885,0,1682769748,13050.475944159996,101.69984238000325,53430.96557664
2023-04-29,12:02:30.000,119,11060764,13045,0,1682769749,13050.772341800002,101.8549232400037,53431.056409200006
2023-04-29,12:02:31.000,119,11060803,12805,0,1682769750,13051.021585269998,102.14393756999925,53431.105319040005
2023-04-29,12:02:32.000,119,11060793,12885,0,1682769751,13051.331455529995,102.36950973000057,53431.07737056001
2023-04-29,12:02:33.000,119,11060772,12925,0,1682769752,13051.553753759996,102.42590277000272,53431.07737056001
2023-04-29,12:02:34.000,119,11060743,12645,0,1682769753,13051.701952579991,102.2990184299997,53431.18217736
2023-04-29,12:02:35.000,119,11060750,12685,0,1682769754,13051.762579369992,102.11574105000182,53431.26602280001
2023-04-29,12:02:36.000,119,11060696,12725,0,1682769755,13051.816469849997,101.84787411000434,53431.28698416
2023-04-29,12:02:37.000,119,11060752,12965,0,1682769756,13051.863624019992,101.59410542999831,53431.440700800005
2023-04-29,12:02:38.000,119,11060768,12685,0,1682769757,13052.011822840002,101.46722109000257,53431.43371368001
2023-04-29,12:02:39.000,119,11060754,13005,0,1682769758,13052.348638339994,101.48836848000064,53431.5455076
2023-04-29,12:02:40.000,119,11060722,13205,0,1682769759,13052.570936569995,101.66459672999918,53431.67127576001
2023-04-29,12:02:41.000,119,11060780,12885,0,1682769760,13052.550727639995,101.69984238000325,53431.69922424001
2023-04-29,12:02:42.000,119,11060741,12805,0,1682769761,13052.362110959999,101.58705629999895,53431.76210832
2023-04-29,12:02:43.000,119,11060763,12645,0,1682769762,13052.065713319993,101.38263153000298,53431.76909544001
2023-04-29,12:02:44.000,119,11060760,12685,0,1682769763,13051.755843059997,101.11476458999823,53431.80403104
2023-04-29,12:02:45.000,119,11060730,12845,0,1682769764,13051.648062100001,100.86804503999883,53431.86691512001
2023-04-29,12:02:46.000,119,11060766,12965,0,1682769765,13051.553753759996,100.76230809000117,53432.01364464001
2023-04-29,12:02:47.000,119,11060684,13005,0,1682769766,13051.33819183999,100.86099590999947,53431.9996704
2023-04-29,12:02:48.000,119,11060740,12805,0,1682769767,13051.311246599995,101.037224159998,53432.01364464001
2023-04-29,12:02:49.000,119,11060778,12805,0,1682769768,13051.37860969999,101.17115763000038,53431.9996704
2023-04-29,12:02:50.000,119,11060758,12805,0,1682769769,13051.291037669995,101.03017502999865,53432.08351584001
2023-04-29,12:02:51.000,119,11060742,12965,0,1682769770,13051.055266819989,100.8046028700046,53432.11845144
2023-04-29,12:02:52.000,119,11060728,12765,0,1682769771,13050.603934049992,100.52968680000049,53432.18133552001
2023-04-29,12:02:53.000,119,11060751,12805,0,1682769772,13050.17954651999,100.36050768000132,53432.09050296
2023-04-29,12:02:54.000,119,11060776,12925,0,1682769773,13049.9639846,100.17723030000343,53432.14639992
2023-04-29,12:02:55.000,119,11060782,13085,0,1682769774,13050.00440246,100.0996898700032,53432.2442196
2023-04-29,12:02:56.000,119,11060727,12645,0,1682769775,13050.26038223999,100.18427943000279,53432.174348399996
2023-04-29,12:02:57.000,119,11060767,13005,0,1682769776,13050.590461430002,100.29706550999981,53432.209284000004
2023-04-29,12:02:58.000,119,11060781,12845,0,1682769777,13050.859913829998,100.50149028000305,53432.27216808001
2023-04-29,12:02:59.000,119,11060761,12765,0,1682769778,13050.974431099989,100.81870113000332,53432.28614232
2023-04-29,12:03:00.000,119,11060811,12645,0,1682769779,13051.014848959989,101.24164893000125,53432.40492336
2023-04-29,12:03:01.000,119,11060778,12885,0,1682769780,13051.021585269998,101.72098977000132,53432.46780744001
2023-04-29,12:03:02.000,119,11060759,12965,0,1682769781,13050.967694789993,102.1650849600046,53432.57261424
2023-04-29,12:03:03.000,119,11060766,13005,0,1682769782,13050.758869179997,102.30606755999906,53432.60754984001
2023-04-29,12:03:04.000,119,11060737,12925,0,1682769783,13050.698242389997,102.21442887000012,53432.67043392
2023-04-29,12:03:05.000,119,11060740,12805,0,1682769784,13050.981167409998,102.06639713999903,53432.78921496
2023-04-29,12:03:06.000,119,11060716,12925,0,1682769785,13051.38534601,102.06639713999903,53432.81716344
2023-04-29,12:03:07.000,119,11060805,13125,0,1682769786,13051.371873389995,102.1016427900031,53432.949918720005
2023-04-29,12:03:08.000,119,11060730,12605,0,1682769787,13051.035057889989,101.83377584999835,53432.998828560005
2023-04-29,12:03:09.000,119,11060773,12885,0,1682769788,13050.704978699992,101.49541761,53432.9778672
2023-04-29,12:03:10.000,119,11060770,13045,0,1682769789,13050.846441209993,101.22755067000253,53433.06171264001
2023-04-29,12:03:11.000,119,11060772,12885,0,1682769790,13051.15631146999,101.051322420004,53433.117609600005
2023-04-29,12:03:12.000,119,11060759,12965,0,1682769791,13051.600907929991,100.92443808000098,53433.15953232001
2023-04-29,12:03:13.000,119,11060724,12725,0,1682769792,13051.904041879992,100.74820983000245,53433.11062248001
2023-04-29,12:03:14.000,119,11060789,12805,0,1682769793,13052.227384759994,100.52263767000113,53433.180493679996
2023-04-29,12:03:15.000,119,11060694,12845,0,1682769794,13052.301484169999,100.33936029000324,53433.34119744
2023-04-29,12:03:16.000,119,11060691,12845,0,1682769795,13052.112867489988,100.14903377999872,53433.31324896
2023-04-29,12:03:17.000,119,11060757,12925,0,1682769796,13051.789524610002,100.07854247999785,53433.404081520006
2023-04-29,12:03:18.000,119,11060739,12965,0,1682769797,13051.600907929991,100.12788639000064,53433.35517168001
2023-04-29,12:03:19.000,119,11060751,13125,0,1682769798,13051.621116859991,100.40985159000411,53433.35517168001
2023-04-29,12:03:20.000,119,11060695,12925,0,1682769799,13051.60764424,100.60017810000136,53433.404081520006
2023-04-29,12:03:21.000,119,11060738,12885,0,1682769800,13051.36513708,100.69886591999966,53433.348184559996
2023-04-29,12:03:22.000,119,11060718,12765,0,1682769801,13051.17652039999,100.8398485200014,53433.34119744
2023-04-29,12:03:23.000,119,11060745,12805,0,1682769802,13050.826232279993,100.91738895000162,53433.215429280004
2023-04-29,12:03:24.000,119,11060743,12525,0,1682769803,13050.415317369996,100.81870113000332,53433.20844216001
2023-04-29,12:03:25.000,119,11060697,13085,0,1682769804,13050.18628283,100.46624462999898,53433.236390640006
2023-04-29,12:03:26.000,119,11060713,12805,0,1682769805,13050.19975544999,99.94460901000275,53433.20844216001
2023-04-29,12:03:27.000,119,11060751,13005,0,1682769806,13050.40858106,99.45821904000331,53433.20145504
2023-04-29,12:03:28.000,119,11060720,12725,0,1682769807,13050.779078109997,99.1833029699992,53433.18748080001
2023-04-29,12:03:29.000,119,11060776,12725,0,1682769808,13051.041794199999,99.22559775000263,53433.14555808
2023-04-29,12:03:30.000,119,11060742,12645,0,1682769809,13051.055266819989,99.53575947000354,53433.215429280004
2023-04-29,12:03:31.000,119,11060765,12605,0,1682769810,13050.684769769992,99.90936335999868,53433.25735200001
2023-04-29,12:03:32.000,119,11060712,13045,0,1682769811,13050.11891972999,100.12083726000128,53433.236390640006
2023-04-29,12:03:33.000,119,11060752,12765,0,1682769812,13049.701268509998,100.11378813000192,53433.20844216001
2023-04-29,12:03:34.000,119,11060770,12885,0,1682769813,13049.734950059988,100.0010020500049,53433.20145504
2023-04-29,12:03:35.000,119,11060748,12925,0,1682769814,13049.910094119994,99.86001945000316,53433.2922876
2023-04-29,12:03:36.000,119,11060759,13125,0,1682769815,13049.9639846,99.72608598000079,53433.19446792
2023-04-29,12:03:37.000,119,11060738,12885,0,1682769816,13049.842731019999,99.60625077000441,53433.25036488
2023-04-29,12:03:38.000,119,11060784,13005,0,1682769817,13049.694532199988,99.5428086000029,53433.26433912
2023-04-29,12:03:39.000,119,11060777,12965,0,1682769818,13049.620432789998,99.36658035000437,53433.17350656
2023-04-29,12:03:40.000,119,11060781,12925,0,1682769819,13049.869676259994,99.17625383999984,53433.19446792
2023-04-29,12:03:41.000,119,11060739,12845,0,1682769820,13050.28059116999,99.13395906000369,53433.30626184001
2023-04-29,12:03:42.000,119,11060757,12605,0,1682769821,13050.718451319997,99.26789252999879,53433.39010728
2023-04-29,12:03:43.000,119,11060753,12925,0,1682769822,13051.13610253999,99.690840330004,53433.39709440001
2023-04-29,12:03:44.000,119,11060736,13045,0,1682769823,13051.25735611999,100.17018117000407,53433.45997848
2023-04-29,12:03:45.000,119,11060785,12845,0,1682769824,13050.960958479998,100.62132548999944,53433.52286256001
2023-04-29,12:03:46.000,119,11060713,12605,0,1682769825,13050.415317369996,100.97378199000377,53433.63465648
2023-04-29,12:03:47.000,119,11060768,13045,0,1682769826,13049.438552419997,101.1500102400023,53433.683566319996
2023-04-29,12:03:48.000,119,11060729,12765,0,1682769827,13048.468523779993,101.10066632999951,53433.72548904
2023-04-29,12:03:49.000,119,11060724,12685,0,1682769828,13047.72752968,100.71296417999838,53433.75343752
2023-04-29,12:03:50.000,119,11060741,12925,0,1682769829,13047.215570119988,99.93755988000339,53433.84427008
2023-04-29,12:03:51.000,119,11060747,12925,0,1682769830,13046.737292109996,99.04232037000475,53433.87920568001
2023-04-29,12:03:52.000,119,11060702,12965,0,1682769831,13046.595829599995,98.20347390000097,53433.86523144
2023-04-29,12:03:53.000,119,11060773,13005,0,1682769832,13046.764237349991,97.70298567000282,53433.77439888
2023-04-29,12:03:54.000,119,11060756,13365,0,1682769833,13047.330087389993,97.63249437000195,53433.82330872
2023-04-29,12:03:55.000,119,11060781,12685,0,1682769834,13047.936355289996,97.99199999999837,53433.87221856
2023-04-29,12:03:56.000,119,11060719,12925,0,1682769835,13048.340533889997,98.55593039999803,53433.837282960005
2023-04-29,12:03:57.000,119,11060710,13045,0,1682769836,13048.360742819998,98.99297646000196,53433.93510264
2023-04-29,12:03:58.000,119,11060737,12885,0,1682769837,13048.077817799996,99.17625383999984,53433.94907688001
2023-04-29,12:03:59.000,119,11060716,12765,0,1682769838,13047.57933085999,99.16215558000113,53433.89317992
2023-04-29,12:04:00.000,119,11060750,12725,0,1682769839,13047.188624879993,98.95773080999788,53434.004973840005
2023-04-29,12:04:01.000,119,11060703,12685,0,1682769840,13046.703610559991,98.75330604000192,53433.956064000005
2023-04-29,12:04:02.000,119,11060728,12925,0,1682769841,13046.36679506,98.50658649000252,53433.94208976
2023-04-29,12:04:03.000,119,11060742,13085,0,1682769842,13046.077133729988,98.25281781000376,53433.91414128
2023-04-29,12:04:04.000,119,11060763,12885,0,1682769843,13045.969352769993,97.97085261000029,53433.907154160006
2023-04-29,12:04:05.000,119,11060741,12885,0,1682769844,13046.063661109998,97.6888874100041,53433.87920568001
2023-04-29,12:04:06.000,119,11060747,12725,0,1682769845,13046.494784949995,97.46331525000278,53433.907154160006
2023-04-29,12:04:07.000,119,11060700,12765,0,1682769846,13047.074107610002,97.31528352000169,53433.851257199996
2023-04-29,12:04:08.000,119,11060736,12765,0,1682769847,13047.505231449999,97.59019958999852,53433.851257199996
2023-04-29,12:04:09.000,119,11060761,13125,0,1682769848,13047.404186799999,98.14003172999946,53433.718501920004
2023-04-29,12:04:10.000,119,11060748,12725,0,1682769849,13047.101052849997,98.54183213999931,53433.75343752
2023-04-29,12:04:11.000,119,11060726,12605,0,1682769850,13046.696874249996,98.91543603000173,53433.71151480001
2023-04-29,12:04:12.000,119,11060711,12965,0,1682769851,13046.60930222,99.09166428000026,53433.718501920004
2023-04-29,12:04:13.000,119,11060753,12925,0,1682769852,13046.824864139991,99.19740122999792,53433.620682240005
2023-04-29,12:04:14.000,119,11060751,12845,0,1682769853,13047.55912192999,99.232646880002,53433.620682240005
2023-04-29,12:04:15.000,119,11060788,12885,0,1682769854,13048.529150569993,99.54985773000226,53433.73247616001
2023-04-29,12:04:16.000,119,11060690,12845,0,1682769855,13049.175836329996,100.09264074000384,53433.718501920004
2023-04-29,12:04:17.000,119,11060802,13005,0,1682769856,13049.377925629997,100.6565711400035,53433.72548904
2023-04-29,12:04:18.000,119,11060755,13045,0,1682769857,13049.398134559997,101.14296111000294,53433.80234736
2023-04-29,12:04:19.000,119,11060748,12965,0,1682769858,13049.216254189996,101.22755067000253,53433.788373120005
2023-04-29,12:04:20.000,119,11060721,12645,0,1682769859,13049.054582749995,100.87509416999819,53433.8163216
2023-04-29,12:04:21.000,119,11060765,12405,0,1682769860,13048.82554821,100.25477073000366,53433.92811552001
2023-04-29,12:04:22.000,119,11060799,12925,0,1682769861,13048.711030939994,99.6414964200012,53434.0608708
2023-04-29,12:04:23.000,119,11060777,13045,0,1682769862,13048.86596607,99.41592425999988,53434.13772912
2023-04-29,12:04:24.000,119,11060702,13125,0,1682769863,13049.175836329996,99.66264380999928,53434.14471624001
2023-04-29,12:04:25.000,119,11060684,12685,0,1682769864,13049.546333379993,100.16313204000471,53434.16567760001
2023-04-29,12:04:26.000,119,11060746,12685,0,1682769865,13049.546333379993,100.55788331999793,53434.23554880001
2023-04-29,12:04:27.000,119,11060725,12925,0,1682769866,13049.317298839997,100.67066940000223,53434.242535920006
2023-04-29,12:04:28.000,119,11060735,12605,0,1682769867,13048.90638393,100.45919549999962,53434.20760032
2023-04-29,12:04:29.000,119,11060650,12965,0,1682769868,13048.636931529989,100.05034596000041,53434.221574560004
2023-04-29,12:04:30.000,119,11060737,12965,0,1682769869,13048.630195219994,99.46526817000267,53434.354329839996
2023-04-29,12:04:31.000,119,11060668,12765,0,1682769870,13048.67734938999,98.97887820000324,53434.354329839996
2023-04-29,12:04:32.000,119,11060778,13245,0,1682769871,13048.690822009994,98.76740430000063,53434.34734272
2023-04-29,12:04:33.000,119,11060704,12765,0,1682769872,13048.421369609998,98.90838690000237,53434.23554880001
2023-04-29,12:04:34.000,119,11060717,12845,0,1682769873,13048.185598759992,99.26084339999943,53434.2006132
2023-04-29,12:04:35.000,119,11060771,12925,0,1682769874,13048.044136249991,99.66264380999928,53434.172664720005
2023-04-29,12:04:36.000,119,11060723,13125,0,1682769875,13048.044136249991,100.05739508999977,53434.14471624001
2023-04-29,12:04:37.000,119,11060764,12885,0,1682769876,13048.178862449997,100.33936029000324,53434.09580640001
2023-04-29,12:04:38.000,119,11060724,12885,0,1682769877,13048.414633300003,100.43099898000219,53434.123754880005
2023-04-29,12:04:39.000,119,11060747,12805,0,1682769878,13048.67734938999,100.32526203000452,53434.074845040006
2023-04-29,12:04:40.000,119,11060733,12605,0,1682769879,13049.02090119999,100.12083726000128,53434.09580640001
2023-04-29,12:04:41.000,119,11060714,12805,0,1682769880,13049.377925629997,100.12788639000064,53434.14471624001
2023-04-29,12:04:42.000,119,11060687,12765,0,1682769881,13049.425079799992,100.29001638000045,53434.15170336
2023-04-29,12:04:43.000,119,11060709,12805,0,1682769882,13049.357716699997,100.6565711400035,53434.19362608001
2023-04-29,12:04:44.000,119,11060727,12925,0,1682769883,13049.115209539996,101.00197851000121,53434.10279352
2023-04-29,12:04:45.000,119,11060705,12965,0,1682769884,13048.82554821,101.14296111000294,53434.13772912
2023-04-29,12:04:46.000,119,11060767,12685,0,1682769885,13048.589777359994,100.78345547999925,53434.23554880001
2023-04-29,12:04:47.000,119,11060732,13125,0,1682769886,13048.401160679998,100.36050768000132,53434.2006132
2023-04-29,12:04:48.000,119,11060720,12965,0,1682769887,13048.481996399998,100.05034596000041,53434.16567760001
2023-04-29,12:04:49.000,119,11060721,13045,0,1682769888,13048.71776724999,100.0010020500049,53434.09580640001
2023-04-29,12:04:50.000,119,11060718,12965,0,1682769889,13049.00742858,100.0996898700032,53434.10279352
2023-04-29,12:04:51.000,119,11060710,13165,0,1682769890,13049.398134559997,100.36050768000132,53434.15170336
2023-04-29,12:04:52.000,119,11060757,12765,0,1682769891,13049.835994709989,100.52263767000113,53434.17965184
2023-04-29,12:04:53.000,119,11060718,12685,0,1682769892,13050.233436999995,100.64952201000415,53434.27747152
2023-04-29,12:04:54.000,119,11060741,12805,0,1682769893,13050.38837213,100.75525896000181,53434.34734272
2023-04-29,12:04:55.000,119,11060755,12805,0,1682769894,13050.30080009999,100.89624156000355,53434.3752912
2023-04-29,12:04:56.000,119,11060716,12885,0,1682769895,13050.112183419995,101.10771545999887,53434.459136640005
2023-04-29,12:04:57.000,119,11060709,12805,0,1682769896,13049.93703935999,101.3614841400049,53434.5150336
2023-04-29,12:04:58.000,119,11060728,13085,0,1682769897,13049.943775669999,101.45312283000385,53434.5849048
2023-04-29,12:04:59.000,119,11060759,13005,0,1682769898,13050.091974489995,101.41787717999978,53434.556956320004
2023-04-29,12:05:00.000,119,11060774,13045,0,1682769899,13050.334481649996,101.24164893000125,53434.61285328
2023-04-29,12:05:01.000,119,11060752,12765,0,1682769900,13050.482680469991,101.17820675999974,53434.81547976001
2023-04-29,12:05:02.000,119,11060715,12805,0,1682769901,13050.563516189992,100.97378199000377,53434.913299440006
2023-04-29,12:05:03.000,119,11060718,12765,0,1682769902,13050.819495969998,100.98788025000249,53434.97618352
2023-04-29,12:05:04.000,119,11060691,13045,0,1682769903,13051.20346564,101.34033674999955,53435.05304184001
2023-04-29,12:05:05.000,119,11060686,12805,0,1682769904,13051.708688890001,102.05934800999967,53435.1438744
2023-04-29,12:05:06.000,119,11060724,12965,0,1682769905,13052.052240700003,102.86294882999937,53435.32553952
2023-04-29,12:05:07.000,119,11060788,12925,0,1682769906,13052.072449629988,103.50441965999926,53435.45130768
2023-04-29,12:05:08.000,119,11060751,12925,0,1682769907,13051.742370439992,103.5960583499982,53435.53515312001
2023-04-29,12:05:09.000,119,11060754,12605,0,1682769908,13051.351664459995,103.37048619000416,53435.681882640005
2023-04-29,12:05:10.000,119,11060725,13045,0,1682769909,13051.15631146999,102.86294882999937,53435.91245760001
2023-04-29,12:05:11.000,119,11060757,12965,0,1682769910,13050.967694789993,102.41885364000336,53435.97534168
2023-04-29,12:05:12.000,119,11060733,12765,0,1682769911,13051.075475749989,101.9888567099988,53436.066174240004
2023-04-29,12:05:13.000,119,11060736,12885,0,1682769912,13051.2438835,101.74918628999876,53436.14303256
2023-04-29,12:05:14.000,119,11060730,12685,0,1682769913,13051.46618173,101.48836848000064,53436.136045440006
2023-04-29,12:05:15.000,119,11060728,12925,0,1682769914,13051.701952579991,101.34738587999891,53436.28976208
2023-04-29,12:05:16.000,119,11060775,12965,0,1682769915,13052.032031770003,101.25574718999997,53436.42950448
2023-04-29,12:05:17.000,119,11060737,12925,0,1682769916,13052.35537464999,101.41787717999978,53436.46444008001
2023-04-29,12:05:18.000,119,11060747,12965,0,1682769917,13052.631563359995,101.88311976000114,53436.590208240006
2023-04-29,12:05:19.000,119,11060737,12925,0,1682769918,13052.732608009996,102.6937697100002,53436.70898928001
2023-04-29,12:05:20.000,119,11060717,12565,0,1682769919,13052.66524491,103.38458445000288,53436.88366728
2023-04-29,12:05:21.000,119,11060765,12565,0,1682769920,13052.254329999989,103.69474617000378,53436.98148696
2023-04-29,12:05:22.000,119,11060761,12805,0,1682769921,13051.924250809992,103.56786183000077,53437.07930664
2023-04-29,12:05:23.000,119,11060731,13085,0,1682769922,13051.715425199996,103.44097748999775,53437.142190720006
2023-04-29,12:05:24.000,119,11060772,12885,0,1682769923,13051.668271030001,103.27884749999794,53437.22603616
2023-04-29,12:05:25.000,119,11060695,12805,0,1682769924,13051.749106750001,103.05327534000389,53437.428662640006
2023-04-29,12:05:26.000,119,11060698,12685,0,1682769925,13051.904041879992,102.78540839999914,53437.56840504001
2023-04-29,12:05:27.000,119,11060748,12645,0,1682769926,13052.072449629988,102.53163972000038,53437.67321184
2023-04-29,12:05:28.000,119,11060733,12885,0,1682769927,13052.321693099999,102.40475538000464,53437.77103152
2023-04-29,12:05:29.000,119,11060732,12805,0,1682769928,13052.54399133,102.46819754999888,53437.83391560001
2023-04-29,12:05:30.000,119,11060737,12765,0,1682769929,13052.954906239996,102.64442580000468,53437.9387224
2023-04-29,12:05:31.000,119,11060716,12605,0,1682769930,13053.217622329998,102.86999795999873,53438.08545192
2023-04-29,12:05:32.000,119,11060730,12765,0,1682769931,13053.278249119998,103.12376664000476,53438.1832716
2023-04-29,12:05:33.000,119,11060751,13085,0,1682769932,13053.042478269992,103.60310748000484,53438.28807840001
2023-04-29,12:05:34.000,119,11060748,12765,0,1682769933,13052.69892645999,103.94851485000254,53438.413846560004
2023-04-29,12:05:35.000,119,11060778,12765,0,1682769934,13052.321693099999,104.25162744000409,53438.47673064001
2023-04-29,12:05:36.000,119,11060754,12965,0,1682769935,13051.984877599993,104.44195395000133,53438.56057608
2023-04-29,12:05:37.000,119,11060755,12965,0,1682769936,13051.654798409996,104.39261003999854,53438.59551168001
2023-04-29,12:05:38.000,119,11060762,13165,0,1682769937,13051.291037669995,104.36441352000111,53438.67237000001
2023-04-29,12:05:39.000,119,11060747,12965,0,1682769938,13050.550043570001,104.50539612000284,53438.651408640006
2023-04-29,12:05:40.000,119,11060704,12885,0,1682769939,13049.761895299998,104.64637872000458,53438.69333136001
2023-04-29,12:05:41.000,119,11060710,12925,0,1682769940,13049.270144670001,104.66752611000265,53438.74224120001
2023-04-29,12:05:42.000,119,11060695,12885,0,1682769941,13048.90638393,104.65342785000394,53438.72826696
2023-04-29,12:05:43.000,119,11060754,12565,0,1682769942,13048.744712489999,104.76621393000096,53438.67935712
2023-04-29,12:05:44.000,119,11060680,12645,0,1682769943,13048.569568429994,104.6604769800033,53438.700318480005
2023-04-29,12:05:45.000,119,11060717,12885,0,1682769944,13048.468523779993,104.36441352000111,53438.66538288
2023-04-29,12:05:46.000,119,11060738,12845,0,1682769945,13048.522414259998,103.93441659000382,53438.67237000001
2023-04-29,12:05:47.000,119,11060738,12965,0,1682769946,13048.81881189999,103.45507575000374,53438.770189680006
2023-04-29,12:05:48.000,119,11060726,13125,0,1682769947,13049.236463119996,103.1519631600022,53438.69333136001
2023-04-29,12:05:49.000,119,11060713,12885,0,1682769948,13049.741686369998,102.85589970000001,53438.76320256001
2023-04-29,12:05:50.000,119,11060732,12685,0,1682769949,13050.26038223999,102.58098363000317,53438.868009360005
2023-04-29,12:05:51.000,119,11060753,12725,0,1682769950,13050.745396559993,102.50344320000295,53438.90993208001
2023-04-29,12:05:52.000,119,11060740,13005,0,1682769951,13051.311246599995,102.68672058000084,53438.94486768
2023-04-29,12:05:53.000,119,11060744,12765,0,1682769952,13051.62785317,103.10966837999877,53439.02871312001
2023-04-29,12:05:54.000,119,11060753,12965,0,1682769953,13051.708688890001,103.38458445000288,53439.11954568
2023-04-29,12:05:55.000,119,11060703,13045,0,1682769954,13051.708688890001,103.6101566100042,53439.30819792
2023-04-29,12:05:56.000,119,11060740,12885,0,1682769955,13051.675007339996,103.58196008999948,53439.4060176
2023-04-29,12:05:57.000,119,11060774,12765,0,1682769956,13051.735634129996,103.57491096000012,53439.489863040006
2023-04-29,12:05:58.000,119,11060745,12845,0,1682769957,13051.856887709997,103.3634370600048,53439.57370848
2023-04-29,12:05:59.000,119,11060687,12685,0,1682769958,13052.065713319993,103.23655272000178,53439.706463760005
2023-04-29,12:06:00.000,119,11060729,12645,0,1682769959,13052.281275239999,103.2506509800005,53439.90210312
2023-04-29,12:06:01.000,119,11060780,12885,0,1682769960,13052.389056199994,103.3634370600048,53439.971974320004
2023-04-29,12:06:02.000,119,11060723,13005,0,1682769961,13052.56420026,103.38458445000288,53439.971974320004
2023-04-29,12:06:03.000,119,11060711,13125,0,1682769962,13052.692190149995,103.51146878999862,53440.12569096
2023-04-29,12:06:04.000,119,11060724,12725,0,1682769963,13052.74608063,103.87097442000231,53440.18158792001
2023-04-29,12:06:05.000,119,11060729,12885,0,1682769964,13052.631563359995,104.25867657000344,53440.30036896001
2023-04-29,12:06:06.000,119,11060736,12725,0,1682769965,13052.449682989994,104.47015046999877,53440.41915000001
2023-04-29,12:06:07.000,119,11060737,12645,0,1682769966,13052.288011549994,104.3996591699979,53440.44709848001
2023-04-29,12:06:08.000,119,11060711,12805,0,1682769967,13052.33516571999,104.37146265000047,53440.48203408
2023-04-29,12:06:09.000,119,11060745,12485,0,1682769968,13052.46315561,104.4137574300039,53440.496008320006
2023-04-29,12:06:10.000,119,11060735,12765,0,1682769969,13052.671981219995,104.38556090999919,53440.55190528
2023-04-29,12:06:11.000,119,11060743,12765,0,1682769970,13052.981851479992,104.23048004999873,53440.67068632
2023-04-29,12:06:12.000,119,11060692,13005,0,1682769971,13053.453393179989,104.08949745000427,53440.78946736
2023-04-29,12:06:13.000,119,11060706,12685,0,1682769972,13054.059661079991,104.12474310000107,53440.831390080006
2023-04-29,12:06:14.000,119,11060750,12925,0,1682769973,13054.686137909994,104.13884135999979,53440.9082484
2023-04-29,12:06:15.000,119,11060711,13125,0,1682769974,13055.393450459997,103.97671136999998,53440.98510672
2023-04-29,12:06:16.000,119,11060743,12805,0,1682769975,13056.127708249995,104.07539918999828,53441.17375896
2023-04-29,12:06:17.000,119,11060730,12885,0,1682769976,13056.693558289997,104.37851177999983,53441.32747560001
2023-04-29,12:06:18.000,119,11060734,12725,0,1682769977,13057.111209509989,104.9071965300027,53441.43926952
2023-04-29,12:06:19.000,119,11060784,12925,0,1682769978,13057.205517849994,105.43588127999828,53441.59298616001
2023-04-29,12:06:20.000,119,11060733,12765,0,1682769979,13057.151627369989,105.96456603000115,53441.71176720001
2023-04-29,12:06:21.000,119,11060712,12805,0,1682769980,13057.205517849994,106.3311207900042,53441.97029064
2023-04-29,12:06:22.000,119,11060771,12725,0,1682769981,13057.178572609999,106.48620165000466,53442.13798152
2023-04-29,12:06:23.000,119,11060748,12605,0,1682769982,13056.989955929988,106.31702252999821,53442.24977544
2023-04-29,12:06:24.000,119,11060714,12925,0,1682769983,13056.841757109993,105.99276254999859,53442.40349208
2023-04-29,12:06:25.000,119,11060723,12565,0,1682769984,13056.875438659998,105.68964996000432,53442.54323448
2023-04-29,12:06:26.000,119,11060763,12685,0,1682769985,13056.949538069988,105.64030605000153,53442.66201552
2023-04-29,12:06:27.000,119,11060735,13005,0,1682769986,13057.003428549993,105.74604299999919,53442.79477080001
2023-04-29,12:06:28.000,119,11060719,13045,0,1682769987,13056.915856519998,105.97161516000051,53442.79477080001
2023-04-29,12:06:29.000,119,11060740,12965,0,1682769988,13057.016901169998,106.23243296999863,53443.00438440001
2023-04-29,12:06:30.000,119,11060748,13045,0,1682769989,13057.185308919994,106.5778403400036,53443.158101040004
2023-04-29,12:06:31.000,119,11060733,13085,0,1682769990,13057.111209509989,106.824559890003,53443.18604952
2023-04-29,12:06:32.000,119,11060723,12645,0,1682769991,13056.963010689993,107.00078814000153,53443.26989496001
2023-04-29,12:06:33.000,119,11060703,13005,0,1682769992,13056.727239840002,107.14177074000327,53443.36771464001
2023-04-29,12:06:34.000,119,11060721,12765,0,1682769993,13056.727239840002,107.19816377999814,53443.41662448001
2023-04-29,12:06:35.000,119,11060695,12605,0,1682769994,13057.158363679999,107.33209725000052,53443.46553432001
2023-04-29,12:06:36.000,119,11060757,12765,0,1682769995,13057.70400479,107.45898159000353,53443.5982896
2023-04-29,12:06:37.000,119,11060756,12965,0,1682769996,13058.101447079993,107.55062028000248,53443.77296760001
2023-04-29,12:06:38.000,119,11060732,13045,0,1682769997,13058.377635789999,107.73389766000037,53443.793928959996
2023-04-29,12:06:39.000,119,11060704,12885,0,1682769998,13058.748132839995,107.91717503999826,53444.01052968001
2023-04-29,12:06:40.000,119,11060739,12845,0,1682769999,13059.010848929996,107.98061720999976,53444.066426640005
2023-04-29,12:06:41.000,119,11060716,12925,0,1682770000,13059.219674539992,107.88897852000082,53444.297001599996
2023-04-29,12:06:42.000,119,11060795,12765,0,1682770001,13059.462181699993,107.84668374000466,53444.33892432
2023-04-29,12:06:43.000,119,11060735,12885,0,1682770002,13059.906778159995,107.82553634999931,53444.54155080001
2023-04-29,12:06:44.000,119,11060775,12885,0,1682770003,13060.432210339997,108.00881373000448,53444.67430608
2023-04-29,12:06:45.000,119,11060722,12765,0,1682770004,13060.822916319994,108.41766327000369,53444.77212576
2023-04-29,12:06:46.000,119,11060737,12925,0,1682770005,13060.99132406999,108.87585671999841,53444.93981664
2023-04-29,12:06:47.000,119,11060749,13005,0,1682770006,13061.11931396,109.22831322000275,53445.19834008
2023-04-29,12:06:48.000,119,11060750,12925,0,1682770007,13060.99132406999,109.3833940800032,53445.338082480004
2023-04-29,12:06:49.000,119,11060713,12765,0,1682770008,13060.843125249994,109.25650974000018,53445.470837759996
2023-04-29,12:06:50.000,119,11060737,12925,0,1682770009,13060.620827019993,109.03093757999886,53445.63852864
2023-04-29,12:06:51.000,119,11060739,13045,0,1682770010,13060.230121039996,108.85470933000033,53445.792245280005
2023-04-29,12:06:52.000,119,11060768,12685,0,1682770011,13059.79226088999,108.60798978000093,53445.93198768001
2023-04-29,12:06:53.000,119,11060694,13005,0,1682770012,13059.327455500003,108.21323850000044,53446.06474296
2023-04-29,12:06:54.000,119,11060753,12845,0,1682770013,13059.105157270002,107.76914331000444,53446.20448536
2023-04-29,12:06:55.000,119,11060755,12885,0,1682770014,13059.111893579997,107.33914637999987,53446.365189120006
2023-04-29,12:06:56.000,119,11060758,12965,0,1682770015,13059.219674539992,107.16291813000134,53446.4280732
2023-04-29,12:06:57.000,119,11060771,12965,0,1682770016,13059.226410850002,107.14177074000327,53446.511918640004
2023-04-29,12:06:58.000,119,11060744,12925,0,1682770017,13059.219674539992,107.24750769000093,53446.60275120001
2023-04-29,12:06:59.000,119,11060749,12765,0,1682770018,13059.091684649997,107.43078506999882,53446.65864816
2023-04-29,12:07:00.000,119,11060753,12805,0,1682770019,13058.83570486999,107.69160288000421,53446.75646784
2023-04-29,12:07:01.000,119,11060732,13045,0,1682770020,13058.70097867,107.84668374000466,53446.882236
2023-04-29,12:07:02.000,119,11060773,12725,0,1682770021,13058.525834609994,107.98061720999976,53446.98005568
2023-04-29,12:07:03.000,119,11060715,12845,0,1682770022,13058.276591139998,107.93832243000361,53447.00800416001
2023-04-29,12:07:04.000,119,11060729,13005,0,1682770023,13058.027347670002,107.81143809000059,53446.98005568
2023-04-29,12:07:05.000,119,11060751,12845,0,1682770024,13058.034083979997,107.67750461999822,53447.11281096
2023-04-29,12:07:06.000,119,11060727,12965,0,1682770025,13058.296800069998,107.59291505999863,53447.16870792
2023-04-29,12:07:07.000,119,11060741,12805,0,1682770026,13058.465207819994,107.55766941000184,53447.231592000004
2023-04-29,12:07:08.000,119,11060716,12605,0,1682770027,13058.317008999999,107.45193246000417,53447.28748896
2023-04-29,12:07:09.000,119,11060746,12805,0,1682770028,13058.242909589993,107.28275333999773,53447.35736016
2023-04-29,12:07:10.000,119,11060713,12965,0,1682770029,13058.162073869993,107.19816377999814,53447.50408968
2023-04-29,12:07:11.000,119,11060718,12805,0,1682770030,13058.168810179988,107.28980247000436,53447.62985784001
2023-04-29,12:07:12.000,119,11060690,13005,0,1682770031,13058.236173279998,107.3814411600033,53447.69274192
2023-04-29,12:07:13.000,119,11060754,12925,0,1682770032,13058.249645899989,107.28980247000436,53447.685754800004
2023-04-29,12:07:14.000,119,11060746,12645,0,1682770033,13058.377635789999,107.15586900000199,53447.72767752001
2023-04-29,12:07:15.000,119,11060728,12725,0,1682770034,13058.57972509,107.04308291999769,53447.874407040006
2023-04-29,12:07:16.000,119,11060740,12885,0,1682770035,13058.84244118,107.00783727000089,53447.923316880006
2023-04-29,12:07:17.000,119,11060730,13125,0,1682770036,13059.064739410001,107.01488640000025,53447.99318808001
2023-04-29,12:07:18.000,119,11060743,12765,0,1682770037,13059.159047749992,106.95144422999874,53448.07703352
2023-04-29,12:07:19.000,119,11060745,12925,0,1682770038,13059.300510259993,106.78931423999893,53448.11196912001
2023-04-29,12:07:20.000,119,11060735,12925,0,1682770039,13059.468918009989,106.59898773000168,53448.237737280004
2023-04-29,12:07:21.000,119,11060726,12845,0,1682770040,13059.556490039999,106.54259468999953,53448.19581456
2023-04-29,12:07:22.000,119,11060716,12805,0,1682770041,13059.7989972,106.66242990000319,53448.28664712
2023-04-29,12:07:23.000,119,11060753,12725,0,1682770042,13060.028031739996,106.96554249000474,53448.25171152001
2023-04-29,12:07:24.000,119,11060756,12725,0,1682770043,13060.337901999992,107.26160594999965,53448.32856984001
2023-04-29,12:07:25.000,119,11060700,12725,0,1682770044,13060.694926429998,107.55766941000184,53448.3844668
2023-04-29,12:07:26.000,119,11060756,12925,0,1682770045,13061.085632409995,107.6281607100027,53448.51023496
2023-04-29,12:07:27.000,119,11060764,12885,0,1682770046,13061.21362229999,107.57176767000055,53448.58709328001
2023-04-29,12:07:28.000,119,11060731,12725,0,1682770047,13061.30119433,107.50127636999969,53448.63600312001
2023-04-29,12:07:29.000,119,11060736,12965,0,1682770048,13061.227094919996,107.40258855000138,53448.64997736
2023-04-29,12:07:30.000,119,11060783,12725,0,1682770049,13061.227094919996,107.26865507999901,53448.77574552
2023-04-29,12:07:31.000,119,11060743,12805,0,1682770050,13061.146259199995,107.09242683000048,53448.908500800004
2023-04-29,12:07:32.000,119,11060761,12885,0,1682770051,13060.984587759995,107.05013205000432,53448.95042352001
2023-04-29,12:07:33.000,119,11060733,12885,0,1682770052,13060.607354399988,107.09947595999984,53448.9434364
2023-04-29,12:07:34.000,119,11060707,12925,0,1682770053,13060.257066279992,107.26160594999965,53449.00632048
2023-04-29,12:07:35.000,119,11060713,12925,0,1682770054,13059.947196019995,107.26865507999901,53449.0831788
2023-04-29,12:07:36.000,119,11060726,13045,0,1682770055,13059.617116829999,106.9584933599981,53449.11112728
2023-04-29,12:07:37.000,119,11060743,12925,0,1682770056,13059.381345979993,106.45800512999995,53449.06221744
2023-04-29,12:07:38.000,119,11060717,12885,0,1682770057,13059.287037640002,105.94341864000307,53449.10414016
2023-04-29,12:07:39.000,119,11060713,12965,0,1682770058,13059.233147159997,105.64030605000153,53449.15305
2023-04-29,12:07:40.000,119,11060658,12765,0,1682770059,13059.287037640002,105.53456910000386,53449.097153040006
2023-04-29,12:07:41.000,119,11060728,13045,0,1682770060,13059.381345979993,105.50637257999915,53449.17401136
2023-04-29,12:07:42.000,119,11060783,12805,0,1682770061,13059.549753729989,105.68964996000432,53449.25086968
2023-04-29,12:07:43.000,119,11060766,12965,0,1682770062,13059.617116829999,105.93636951000371,53449.27183104
2023-04-29,12:07:44.000,119,11060724,12885,0,1682770063,13059.603644209994,106.0209590700033,53449.25086968
2023-04-29,12:07:45.000,119,11060742,13005,0,1682770064,13059.65079837999,106.0209590700033,53449.37663784001
2023-04-29,12:07:46.000,119,11060777,12925,0,1682770065,13059.75184302999,105.92932038000436,53449.45349616001
2023-04-29,12:07:47.000,119,11060699,13005,0,1682770066,13059.69121623999,105.94341864000307,53449.45349616001
2023-04-29,12:07:48.000,119,11060743,12725,0,1682770067,13059.563226349994,106.03505733000202,53449.481444640005
2023-04-29,12:07:49.000,119,11060694,12965,0,1682770068,13059.374609669998,106.30997339999885,53449.52336736001
2023-04-29,12:07:50.000,119,11060689,12605,0,1682770069,13059.165784060002,106.5143981700021,53449.72599384
2023-04-29,12:07:51.000,119,11060720,12965,0,1682770070,13058.896331659991,106.50734904000274,53449.71201960001
2023-04-29,12:07:52.000,119,11060734,13045,0,1682770071,13058.808759629996,106.28882601000078,53449.746955200004
2023-04-29,12:07:53.000,119,11060785,12885,0,1682770072,13058.75486914999,106.25358036000398,53449.77490368
2023-04-29,12:07:54.000,119,11060711,12925,0,1682770073,13058.768341769995,106.38046469999972,53449.87971048001
2023-04-29,12:07:55.000,119,11060757,12845,0,1682770074,13058.63361556999,106.58488947000296,53449.9915044
2023-04-29,12:07:56.000,119,11060739,12605,0,1682770075,13058.438262579999,106.70472467999934,53449.984517280005
2023-04-29,12:07:57.000,119,11060717,12885,0,1682770076,13058.276591139998,106.73292120000406,53450.033427120004
2023-04-29,12:07:58.000,119,11060729,12685,0,1682770077,13058.370899479989,106.6130859900004,53450.082336960004
2023-04-29,12:07:59.000,119,11060733,12965,0,1682770078,13058.57298877999,106.47915251999802,53450.11727256
2023-04-29,12:08:00.000,119,11060713,12965,0,1682770079,13058.896331659991,106.45800512999995,53450.27797632
2023-04-29,12:08:01.000,119,11060792,12965,0,1682770080,13059.138838819992,106.54964381999889,53450.29893768
2023-04-29,12:08:02.000,119,11060747,12765,0,1682770081,13059.327455500003,106.83160902000236,53450.375796
2023-04-29,12:08:03.000,119,11060730,13165,0,1682770082,13059.280301329993,107.19816377999814,53450.35483464
2023-04-29,12:08:04.000,119,11060733,12885,0,1682770083,13059.239883469992,107.39553942000202,53450.43169296001
2023-04-29,12:08:05.000,119,11060772,12885,0,1682770084,13059.206201920002,107.46603072000289,53450.57842248001
2023-04-29,12:08:06.000,119,11060733,12925,0,1682770085,13059.246619780002,107.31094986000244,53450.63431944
2023-04-29,12:08:07.000,119,11060728,13005,0,1682770086,13059.327455500003,107.14177074000327,53450.71117776
2023-04-29,12:08:08.000,119,11060765,12845,0,1682770087,13059.354400739998,106.88095292999787,53450.73213912
2023-04-29,12:08:09.000,119,11060708,12605,0,1682770088,13059.347664430003,106.43685774000187,53450.71117776
2023-04-29,12:08:10.000,119,11060793,12885,0,1682770089,13059.596907899999,105.84473082000477,53450.822971680005
2023-04-29,12:08:11.000,119,11060734,12965,0,1682770090,13059.886569229995,105.44997954000428,53450.76707472001
2023-04-29,12:08:12.000,119,11060708,12765,0,1682770091,13060.378319859992,105.18916172999889,53450.95572696
2023-04-29,12:08:13.000,119,11060723,12725,0,1682770092,13060.748816909989,105.04817913000443,53451.04655952
2023-04-29,12:08:14.000,119,11060765,12805,0,1682770093,13061.065423479995,104.9071965300027,53451.088482240004
2023-04-29,12:08:15.000,119,11060759,12965,0,1682770094,13061.314666949991,104.94244217999949,53451.12341784
2023-04-29,12:08:16.000,119,11060698,12725,0,1682770095,13061.590855659997,105.24555477000104,53451.24219888
2023-04-29,12:08:17.000,119,11060767,13005,0,1682770096,13061.745790790003,105.71784648000175,53451.27014736001
2023-04-29,12:08:18.000,119,11060755,12645,0,1682770097,13061.840099129993,106.09145037000417,53451.31207008
2023-04-29,12:08:19.000,119,11060698,12605,0,1682770098,13061.941143779994,106.16194166999776,53451.33303144
2023-04-29,12:08:20.000,119,11060759,13125,0,1682770099,13061.988297949989,106.27472775000206,53451.34001856
2023-04-29,12:08:21.000,119,11060746,12685,0,1682770100,13061.759263409993,106.66947903000255,53451.45181248
2023-04-29,12:08:22.000,119,11060743,12965,0,1682770101,13061.2809854,107.14177074000327,53451.53565792001
2023-04-29,12:08:23.000,119,11060735,12765,0,1682770102,13060.627563329988,107.52242375999776,53451.48674808001
2023-04-29,12:08:24.000,119,11060736,12685,0,1682770103,13060.10213115,107.6634063599995,53451.423864000004
2023-04-29,12:08:25.000,119,11060711,12885,0,1682770104,13059.83267874999,107.6281607100027,53451.374954160005
2023-04-29,12:08:26.000,119,11060699,12765,0,1682770105,13059.684479929994,107.67750461999822,53451.444825360006
2023-04-29,12:08:27.000,119,11060727,12525,0,1682770106,13059.583435279994,107.53652202000376,53451.374954160005
2023-04-29,12:08:28.000,119,11060717,12645,0,1682770107,13059.543017419994,107.25455682000029,53451.256173120004
2023-04-29,12:08:29.000,119,11060764,12645,0,1682770108,13059.87309660999,107.00078814000153,53451.22822464001
2023-04-29,12:08:30.000,119,11060766,12845,0,1682770109,13060.405265100002,106.89505119000387,53451.277134480006
2023-04-29,12:08:31.000,119,11060703,12805,0,1682770110,13060.89701573,107.09947595999984,53451.2142504
2023-04-29,12:08:32.000,119,11060747,13005,0,1682770111,13061.13278657999,107.59996418999799,53451.256173120004
2023-04-29,12:08:33.000,119,11060774,12725,0,1682770112,13060.95764252,108.07225589999871,53451.158353440005
2023-04-29,12:08:34.000,119,11060735,12605,0,1682770113,13060.587145469988,108.55159673999879,53451.12341784
2023-04-29,12:08:35.000,119,11060717,12685,0,1682770114,13060.129076389996,108.7137267299986,53451.18630192
2023-04-29,12:08:36.000,119,11060717,12965,0,1682770115,13059.69121623999,108.81241455000418,53451.158353440005
2023-04-29,12:08:37.000,119,11060708,12845,0,1682770116,13059.165784060002,108.63618629999837,53451.11643072
2023-04-29,12:08:38.000,119,11060776,12925,0,1682770117,13058.748132839995,108.09340329000406,53451.01861104
2023-04-29,12:08:39.000,119,11060758,12965,0,1682770118,13058.67403342999,107.5153746299984,53451.06752088
2023-04-29,12:08:40.000,119,11060685,12805,0,1682770119,13058.84244118,107.06423031000304,53450.92777848
2023-04-29,12:08:41.000,119,11060769,12685,0,1682770120,13059.031057859997,106.67652816000191,53450.92777848
2023-04-29,12:08:42.000,119,11060749,12765,0,1682770121,13059.361137049993,106.63423337999848,53450.85790728
2023-04-29,12:08:43.000,119,11060736,12805,0,1682770122,13059.455445389998,106.78931423999893,53450.73213912
2023-04-29,12:08:44.000,119,11060726,13125,0,1682770123,13059.334191809998,106.96554249000474,53450.774061840006
2023-04-29,12:08:45.000,119,11060774,12965,0,1682770124,13059.118629889992,107.17701639000006,53450.83694592
2023-04-29,12:08:46.000,119,11060754,12725,0,1682770125,13058.79528700999,107.08537770000112,53450.871881520005
2023-04-29,12:08:47.000,119,11060754,12685,0,1682770126,13058.43152626999,106.80341249999765,53450.753100480004
2023-04-29,12:08:48.000,119,11060742,12685,0,1682770127,13058.209228039988,106.42275948000315,53450.704190640005
2023-04-29,12:08:49.000,119,11060705,13005,0,1682770128,13058.000402429992,106.23243296999863,53450.606370960006
2023-04-29,12:08:50.000,119,11060785,12645,0,1682770129,13057.865676230002,106.16194166999776,53450.585409600004
2023-04-29,12:08:51.000,119,11060748,12765,0,1682770130,13057.751158959996,106.04210646000138,53450.62733232001
2023-04-29,12:08:52.000,119,11060745,12725,0,1682770131,13057.42107977,105.85177995000413,53450.59938384001
2023-04-29,12:08:53.000,119,11060725,12925,0,1682770132,13056.855229729998,105.53456910000386,53450.49457704
2023-04-29,12:08:54.000,119,11060713,12885,0,1682770133,13056.417369579991,105.15391608000209,53450.45964144001
2023-04-29,12:08:55.000,119,11060737,13165,0,1682770134,13056.21528027999,104.78736131999904,53450.5155384
2023-04-29,12:08:56.000,119,11060764,12965,0,1682770135,13056.08055408,104.46310133999941,53450.438680080006
2023-04-29,12:08:57.000,119,11060711,12965,0,1682770136,13055.945827879994,104.23048004999873,53450.389770240006
2023-04-29,12:08:58.000,119,11060743,13205,0,1682770137,13055.784156439993,103.98376049999933,53450.32688616
2023-04-29,12:08:59.000,119,11060773,12925,0,1682770138,13055.575330829997,103.84277790000488,53450.14522104001
2023-04-29,12:09:00.000,119,11060731,12645,0,1682770139,13055.514704039997,103.77228660000401,53450.18015664
2023-04-29,12:09:01.000,119,11060694,12565,0,1682770140,13055.427132010002,103.84277790000488,53450.152208160005
2023-04-29,12:09:02.000,119,11060721,12885,0,1682770141,13055.359768909992,103.94851485000254,53450.11727256
2023-04-29,12:09:03.000,119,11060687,13005,0,1682770142,13055.191361159996,104.11064484000235,53449.99849152
2023-04-29,12:09:04.000,119,11060758,13125,0,1682770143,13054.96232662,104.4490030800007,53449.83778776001
2023-04-29,12:09:05.000,119,11060713,12965,0,1682770144,13054.807391489994,105.02703173999907,53449.76092944001
2023-04-29,12:09:06.000,119,11060708,12725,0,1682770145,13054.598565879998,105.54161823000322,53449.71201960001
2023-04-29,12:09:07.000,119,11060722,12925,0,1682770146,13054.430158130002,105.91522211999836,53449.58625144
2023-04-29,12:09:08.000,119,11060712,12645,0,1682770147,13054.302168239992,106.07030297999881,53449.40458632001
2023-04-29,12:09:09.000,119,11060721,13085,0,1682770148,13054.349322410002,106.23243296999863,53449.362663600004
2023-04-29,12:09:10.000,119,11060738,12765,0,1682770149,13054.510993849988,106.47210338999867,53449.41856056
2023-04-29,12:09:11.000,119,11060732,12725,0,1682770150,13054.490784920003,106.86685466999916,53449.33471512001
2023-04-29,12:09:12.000,119,11060728,12685,0,1682770151,13054.383003959992,107.24750769000093,53449.28580528001
2023-04-29,12:09:13.000,119,11060673,12885,0,1682770152,13054.329113480002,107.7761924400038,53449.146062880005
2023-04-29,12:09:14.000,119,11060704,12845,0,1682770153,13054.470575990003,108.25553328000387,53449.194972720004
2023-04-29,12:09:15.000,119,11060730,12885,0,1682770154,13054.81412779999,108.53044935000071,53449.16003712
2023-04-29,12:09:16.000,119,11060737,12805,0,1682770155,13055.258724259991,108.45290892000048,53449.12510152
2023-04-29,12:09:17.000,119,11060706,12685,0,1682770156,13055.864992159994,108.185041980003,53449.18798560001
2023-04-29,12:09:18.000,119,11060758,13045,0,1682770157,13056.35674278999,107.86783113000274,53449.243882560004
2023-04-29,12:09:19.000,119,11060710,12885,0,1682770158,13056.861966039993,107.67750461999822,53449.243882560004
2023-04-29,12:09:20.000,119,11060762,12685,0,1682770159,13057.387398219995,107.54357115000312,53449.40458632001
2023-04-29,12:09:21.000,119,11060743,12885,0,1682770160,13057.791576819996,107.3532446399986,53449.45349616001
2023-04-29,12:09:22.000,119,11060729,12965,0,1682770161,13058.087974460002,107.14177074000327,53449.47445752001
2023-04-29,12:09:23.000,119,11060708,12685,0,1682770162,13058.047556600002,106.9725916200041,53449.50240600001
2023-04-29,12:09:24.000,119,11060738,12885,0,1682770163,13057.892621469997,106.95144422999874,53449.70503248
2023-04-29,12:09:25.000,119,11060758,12645,0,1682770164,13057.609696449996,106.88800206000451,53449.746955200004
2023-04-29,12:09:26.000,119,11060743,12805,0,1682770165,13057.48170656,106.54259468999953,53449.83080064
2023-04-29,12:09:27.000,119,11060731,12805,0,1682770166,13057.48170656,106.32407166000485,53449.914646080004
2023-04-29,12:09:28.000,119,11060721,13085,0,1682770167,13057.66358693,106.31702252999821,53449.87971048001
2023-04-29,12:09:29.000,119,11060736,12925,0,1682770168,13057.865676230002,106.40866122000443,53449.865736240004
2023-04-29,12:09:30.000,119,11060697,12965,0,1682770169,13058.101447079993,106.37341557000036,53449.96355592
2023-04-29,12:09:31.000,119,11060713,12765,0,1682770170,13058.242909589993,106.366366440001,53449.99849152
2023-04-29,12:09:32.000,119,11060741,12885,0,1682770171,13058.189019109988,106.13374515000032,53450.07534984001
2023-04-29,12:09:33.000,119,11060699,12605,0,1682770172,13058.074501839998,105.74604299999919,53450.082336960004
2023-04-29,12:09:34.000,119,11060713,12845,0,1682770173,13058.182282799993,105.37243911000405,53450.15919528
2023-04-29,12:09:35.000,119,11060715,13125,0,1682770174,13058.290063759989,105.1045721699993,53450.15919528
2023-04-29,12:09:36.000,119,11060764,12685,0,1682770175,13058.337217929999,104.91424566000205,53450.14522104001
2023-04-29,12:09:37.000,119,11060770,13005,0,1682770176,13058.364163169994,104.90014740000333,53450.1661824
2023-04-29,12:09:38.000,119,11060705,12845,0,1682770177,13058.43152626999,105.17506347000017,53450.14522104001
2023-04-29,12:09:39.000,119,11060690,12845,0,1682770178,13058.236173279998,105.58391300999938,53450.054388480006
2023-04-29,12:09:40.000,119,11060753,13045,0,1682770179,13057.737686339991,106.13374515000032,53450.04041424
2023-04-29,12:09:41.000,119,11060736,12725,0,1682770180,13057.077527959998,106.35226818000228,53450.07534984001
2023-04-29,12:09:42.000,119,11060761,12925,0,1682770181,13056.646404120002,106.23243296999863,53450.04740136001
2023-04-29,12:09:43.000,119,11060722,12805,0,1682770182,13056.3634791,106.0209590700033,53450.01945288
2023-04-29,12:09:44.000,119,11060751,13085,0,1682770183,13056.29611599999,105.71784648000175,53449.97054304
2023-04-29,12:09:45.000,119,11060736,12845,0,1682770184,13056.437578509991,105.59096213999874,53450.02644000001
2023-04-29,12:09:46.000,119,11060659,13205,0,1682770185,13056.686821980002,105.58391300999938,53450.054388480006
2023-04-29,12:09:47.000,119,11060716,12605,0,1682770186,13056.888911280003,105.4147338900002,53450.11727256
2023-04-29,12:09:48.000,119,11060714,12765,0,1682770187,13057.171836299989,105.30194781000318,53450.09631120001
2023-04-29,12:09:49.000,119,11060750,12885,0,1682770188,13057.468233939995,105.21030912000424,53450.20810512
2023-04-29,12:09:50.000,119,11060742,12965,0,1682770189,13057.825258370001,105.32309520000126,53450.38278312001
2023-04-29,12:09:51.000,119,11060727,12925,0,1682770190,13057.959984569992,105.85177995000413,53450.48060280001
2023-04-29,12:09:52.000,119,11060689,13005,0,1682770191,13057.892621469997,106.53554556000017,53450.557461120006
2023-04-29,12:09:53.000,119,11060729,12845,0,1682770192,13057.55580596999,107.30390073000308,53450.55047400001
2023-04-29,12:09:54.000,119,11060752,12725,0,1682770193,13057.104473199994,107.9735680800004,53450.68322928
2023-04-29,12:09:55.000,119,11060743,12965,0,1682770194,13056.518414229991,108.34717197000282,53450.71117776
2023-04-29,12:09:56.000,119,11060712,12845,0,1682770195,13055.97277311999,108.41766327000369,53450.71816488001
2023-04-29,12:09:57.000,119,11060745,13045,0,1682770196,13055.642693929993,108.48815457000455,53450.6902164
2023-04-29,12:09:58.000,119,11060731,12685,0,1682770197,13055.359768909992,108.48110543999792,53450.66925504
2023-04-29,12:09:59.000,119,11060733,12605,0,1682770198,13055.090316509995,108.44585979000112,53450.63431944
2023-04-29,12:10:00.000,119,11060758,12725,0,1682770199,13055.00274448,108.19914024000173,53450.68322928
2023-04-29,12:10:01.000,119,11060772,12725,0,1682770200,13055.009480789995,107.88192939000146,53450.585409600004
2023-04-29,12:10:02.000,119,11060707,12565,0,1682770201,13055.373241529996,107.62111158000334,53450.55047400001
2023-04-29,12:10:03.000,119,11060724,12805,0,1682770202,13055.743738579993,107.60701332000463,53450.4456672
2023-04-29,12:10:04.000,119,11060713,13045,0,1682770203,13056.24222552,107.78324157000316,53450.487589920005
2023-04-29,12:10:05.000,119,11060708,13125,0,1682770204,13056.579041019992,108.11455068000214,53450.48060280001
2023-04-29,12:10:06.000,119,11060708,12845,0,1682770205,13056.720503529992,108.37536849000026,53450.52252552
2023-04-29,12:10:07.000,119,11060730,12965,0,1682770206,13056.915856519998,108.42471240000305,53450.50855128001
2023-04-29,12:10:08.000,119,11060721,12885,0,1682770207,13057.057319029998,108.17799285000365,53450.52252552
2023-04-29,12:10:09.000,119,11060734,12805,0,1682770208,13056.936065449998,107.6634063599995,53450.35483464
2023-04-29,12:10:10.000,119,11060739,12925,0,1682770209,13056.956274379998,107.05013205000432,53450.438680080006
2023-04-29,12:10:11.000,119,11060700,12805,0,1682770210,13056.956274379998,106.49325078000402,53450.48060280001
2023-04-29,12:10:12.000,119,11060709,12685,0,1682770211,13057.117945819999,105.95751690000179,53450.50156416
2023-04-29,12:10:13.000,119,11060748,12805,0,1682770212,13057.37392559999,105.47817606000172,53450.50855128001
2023-04-29,12:10:14.000,119,11060760,12805,0,1682770213,13057.589487519996,105.02703173999907,53450.42470584
2023-04-29,12:10:15.000,119,11060751,12845,0,1682770214,13057.798313129992,104.46310133999941,53450.487589920005
2023-04-29,12:10:16.000,119,11060765,12805,0,1682770215,13058.067765530002,103.96261311000126,53450.49457704
2023-04-29,12:10:17.000,119,11060722,12765,0,1682770216,13058.317008999999,103.64540226000099,53450.487589920005
2023-04-29,12:10:18.000,119,11060715,12845,0,1682770217,13058.66056081,103.53261618000397,53450.46662856
2023-04-29,12:10:19.000,119,11060679,12965,0,1682770218,13058.74139653,103.54671444000269,53450.39675736
2023-04-29,12:10:20.000,119,11060727,12965,0,1682770219,13058.59319770999,103.51146878999862,53450.38278312001
2023-04-29,12:10:21.000,119,11060758,13245,0,1682770220,13058.53257091999,103.32114228000137,53450.45265432
2023-04-29,12:10:22.000,119,11060708,12845,0,1682770221,13058.546043539995,103.08147186000133,53450.417718720004
2023-04-29,12:10:23.000,119,11060762,12645,0,1682770222,13058.748132839995,103.0039314300011,53450.40374448
2023-04-29,12:10:24.000,119,11060760,12605,0,1682770223,13058.990639999996,103.22950359000242,53450.33387328
2023-04-29,12:10:25.000,119,11060708,12805,0,1682770224,13059.226410850002,103.69474617000378,53450.3059248
2023-04-29,12:10:26.000,119,11060695,12605,0,1682770225,13059.266828710002,104.4137574300039,53450.25701496
2023-04-29,12:10:27.000,119,11060703,12805,0,1682770226,13059.091684649997,105.20325999000488,53450.22906648
2023-04-29,12:10:28.000,119,11060708,12965,0,1682770227,13058.73466021999,105.99981167999795,53450.103298320006
2023-04-29,12:10:29.000,119,11060719,12885,0,1682770228,13058.290063759989,106.7117738099987,53450.07534984001
2023-04-29,12:10:30.000,119,11060755,13045,0,1682770229,13057.831994679997,107.1065250899992,53450.13823392
2023-04-29,12:10:31.000,119,11060731,12845,0,1682770230,13057.185308919994,107.18406551999942,53450.033427120004
2023-04-29,12:10:32.000,119,11060713,12805,0,1682770231,13056.552095779996,106.89505119000387,53449.94958168
2023-04-29,12:10:33.000,119,11060731,12725,0,1682770232,13056.17486241999,106.54259468999953,53449.87971048001
2023-04-29,12:10:34.000,119,11060719,12845,0,1682770233,13056.34327017,106.37341557000036,53449.80285216
2023-04-29,12:10:35.000,119,11060744,12805,0,1682770234,13056.794602939997,106.49325078000402,53449.767916560006
2023-04-29,12:10:36.000,119,11060729,12965,0,1682770235,13057.43455238999,106.7117738099987,53449.64214840001
2023-04-29,12:10:37.000,119,11060750,12805,0,1682770236,13058.155337559998,107.00078814000153,53449.62118704001
2023-04-29,12:10:38.000,119,11060738,13005,0,1682770237,13058.69424235999,107.25455682000029,53449.677084
2023-04-29,12:10:39.000,119,11060766,12725,0,1682770238,13059.017585239992,107.64225897000142,53449.6072128
2023-04-29,12:10:40.000,119,11060720,12965,0,1682770239,13059.064739410001,107.89602765000018,53449.70503248
2023-04-29,12:10:41.000,119,11060744,12845,0,1682770240,13058.77507807999,107.83258547999867,53449.70503248
2023-04-29,12:10:42.000,119,11060755,12525,0,1682770241,13058.7211876,107.57881679999991,53449.746955200004
2023-04-29,12:10:43.000,119,11060715,12965,0,1682770242,13058.84244118,107.28980247000436,53449.746955200004
2023-04-29,12:10:44.000,119,11060736,12685,0,1682770243,13059.179256679992,106.9725916200041,53449.82381352
2023-04-29,12:10:45.000,119,11060776,12765,0,1682770244,13059.361137049993,106.6130859900004,53449.94958168
2023-04-29,12:10:46.000,119,11060715,12765,0,1682770245,13059.415027529998,106.24653123000462,53450.01246576
2023-04-29,12:10:47.000,119,11060737,12965,0,1682770246,13059.374609669998,106.08440124000481,53450.09631120001
2023-04-29,12:10:48.000,119,11060751,12805,0,1682770247,13059.374609669998,105.95046777000243,53450.1312468
2023-04-29,12:10:49.000,119,11060755,12765,0,1682770248,13059.374609669998,105.7742395200039,53450.054388480006
2023-04-29,12:10:50.000,119,11060762,12805,0,1682770249,13059.401554909993,105.48522519000107,53450.06836272
2023-04-29,12:10:51.000,119,11060713,12965,0,1682770250,13059.354400739998,105.05522826000379,53450.18714376
2023-04-29,12:10:52.000,119,11060731,12805,0,1682770251,13059.300510259993,104.58293655000307,53450.20810512
2023-04-29,12:10:53.000,119,11060722,12645,0,1682770252,13059.334191809998,104.11064484000235,53450.1661824
2023-04-29,12:10:54.000,119,11060716,12965,0,1682770253,13059.590171589989,103.77228660000401,53450.1312468
2023-04-29,12:10:55.000,119,11060698,12805,0,1682770254,13059.886569229995,103.70179530000314,53450.24304072001
2023-04-29,12:10:56.000,119,11060757,12885,0,1682770255,13060.028031739996,103.76523747000465,53450.20810512
2023-04-29,12:10:57.000,119,11060754,12765,0,1682770256,13059.91351446999,103.78638486000273,53450.14522104001
2023-04-29,12:10:58.000,119,11060736,13045,0,1682770257,13059.745106719995,103.70179530000314,53450.08932408
2023-04-29,12:10:59.000,119,11060715,13005,0,1682770258,13059.388082289988,103.58900921999884,53449.97753016001
2023-04-29,12:11:00.000,119,11060732,13005,0,1682770259,13059.064739410001,103.46917401000246,53449.914646080004
2023-04-29,12:11:01.000,119,11060740,12765,0,1682770260,13058.943485830001,103.49032140000054,53449.886697600006
2023-04-29,12:11:02.000,119,11060741,12965,0,1682770261,13058.90306797,103.71589356000186,53449.83778776001
2023-04-29,12:11:03.000,119,11060662,12765,0,1682770262,13058.990639999996,103.9908096299987,53449.68407112
2023-04-29,12:11:04.000,119,11060687,12645,0,1682770263,13059.118629889992,104.19523440000194,53449.58625144
2023-04-29,12:11:05.000,119,11060737,12725,0,1682770264,13059.273565019997,104.46310133999941,53449.600225680006
2023-04-29,12:11:06.000,119,11060707,13085,0,1682770265,13059.212938229997,104.82965610000247,53449.54432872001
2023-04-29,12:11:07.000,119,11060739,12965,0,1682770266,13059.024321550001,105.11162129999866,53449.4674704
2023-04-29,12:11:08.000,119,11060707,12885,0,1682770267,13058.81549593999,105.39358650000213,53449.313753760005
2023-04-29,12:11:09.000,119,11060757,12845,0,1682770268,13058.707714979995,105.78128865000326,53449.34170224
2023-04-29,12:11:10.000,119,11060747,12965,0,1682770269,13058.707714979995,106.07030297999881,53449.32074088
2023-04-29,12:11:11.000,119,11060749,12885,0,1682770270,13058.68076974,106.35931731000164,53449.32074088
2023-04-29,12:11:12.000,119,11060756,12885,0,1682770271,13058.546043539995,106.65538077000383,53449.2229212
2023-04-29,12:11:13.000,119,11060767,12525,0,1682770272,13058.438262579999,107.02193552999961,53449.09016592001
2023-04-29,12:11:14.000,119,11060749,13005,0,1682770273,13058.357426859999,107.43783419999818,53449.06920456001
2023-04-29,12:11:15.000,119,11060688,12965,0,1682770274,13058.034083979997,107.71979940000165,53449.12510152
2023-04-29,12:11:16.000,119,11060728,12925,0,1682770275,13057.47497024999,107.83963460999803,53449.048243200006
2023-04-29,12:11:17.000,119,11060735,12965,0,1682770276,13056.956274379998,107.79029070000252,53448.99234624
2023-04-29,12:11:18.000,119,11060755,12845,0,1682770277,13056.430842199996,107.69865201000357,53448.95741064
2023-04-29,12:11:19.000,119,11060758,12685,0,1682770278,13056.12097194,107.62111158000334,53448.99933336001
2023-04-29,12:11:20.000,119,11060723,12845,0,1682770279,13055.925618949994,107.52242375999776,53448.880552320006
2023-04-29,12:11:21.000,119,11060723,12765,0,1682770280,13056.14118087,107.28980247000436,53448.91548792
2023-04-29,12:11:22.000,119,11060739,12765,0,1682770281,13056.410633269996,107.17701639000006,53448.880552320006
2023-04-29,12:11:23.000,119,11060712,12845,0,1682770282,13056.653140429997,107.27570420999837,53448.810681120005
2023-04-29,12:11:24.000,119,11060713,12925,0,1682770283,13056.835020799997,107.57176767000055,53448.8386296
2023-04-29,12:11:25.000,119,11060733,12925,0,1682770284,13056.956274379998,108.03701025000191,53448.78971976
2023-04-29,12:11:26.000,119,11060730,12685,0,1682770285,13057.111209509989,108.38241761999961,53448.880552320006
2023-04-29,12:11:27.000,119,11060746,12645,0,1682770286,13057.117945819999,108.69962846999988,53448.86657808
2023-04-29,12:11:28.000,119,11060743,13125,0,1682770287,13057.010164859988,108.98864280000271,53448.89452656
2023-04-29,12:11:29.000,119,11060755,12685,0,1682770288,13056.808075560002,109.2353623500021,53448.810681120005
2023-04-29,12:11:30.000,119,11060786,12725,0,1682770289,13056.585777330001,109.40454147000128,53448.81766824
2023-04-29,12:11:31.000,119,11060731,12685,0,1682770290,13056.33653385999,109.45388538000407,53448.87356520001
2023-04-29,12:11:32.000,119,11060728,12685,0,1682770291,13056.06034515,109.29880452000361,53448.79670688
2023-04-29,12:11:33.000,119,11060686,12845,0,1682770292,13055.811101679988,108.91110237000248,53448.75478416001
2023-04-29,12:11:34.000,119,11060770,12805,0,1682770293,13055.844783229993,108.52340022000135,53448.82465536
2023-04-29,12:11:35.000,119,11060741,12805,0,1682770294,13056.24222552,108.19209111000237,53448.79670688
2023-04-29,12:11:36.000,119,11060761,12885,0,1682770295,13057.084264269994,108.06520676999935,53448.7687584
2023-04-29,12:11:37.000,119,11060718,12925,0,1682770296,13058.128392320003,108.1568454599983,53448.82465536
2023-04-29,12:11:38.000,119,11060732,12965,0,1682770297,13059.105157270002,108.41766327000369,53448.78273264001
2023-04-29,12:11:39.000,119,11060726,12805,0,1682770298,13060.216648419992,108.9252006300012,53448.90151368001
2023-04-29,12:11:40.000,119,11060684,12925,0,1682770299,13060.964378829995,109.58076971999981,53448.97138488001
2023-04-29,12:11:41.000,119,11060721,12725,0,1682770300,13061.429184219996,110.23633880999841,53449.11811440001
2023-04-29,12:11:42.000,119,11060730,12965,0,1682770301,13061.516756249992,110.68748313000106,53449.27881816
2023-04-29,12:11:43.000,119,11060717,13085,0,1682770302,13061.2809854,110.94830093999917,53449.34868936
2023-04-29,12:11:44.000,119,11060733,12925,0,1682770303,13060.99806038,110.95535006999853,53449.41856056
2023-04-29,12:11:45.000,119,11060772,12765,0,1682770304,13060.681453809993,110.93420268000045,53449.43952192
2023-04-29,12:11:46.000,119,11060721,13045,0,1682770305,13060.513046059998,110.8919079000043,53449.47445752001
2023-04-29,12:11:47.000,119,11060726,12885,0,1682770306,13060.459155579993,110.82141660000343,53449.58625144
2023-04-29,12:11:48.000,119,11060747,12925,0,1682770307,13060.472628199997,110.75092530000256,53449.551315840006
2023-04-29,12:11:49.000,119,11060709,12645,0,1682770308,13060.533254989998,110.83551486000215,53449.649135520005
2023-04-29,12:11:50.000,119,11060724,12885,0,1682770309,13060.654508569998,110.98354659000324,53449.77490368
2023-04-29,12:11:51.000,119,11060771,13005,0,1682770310,13060.513046059998,111.14567658000306,53449.83080064
2023-04-29,12:11:52.000,119,11060744,12965,0,1682770311,13060.358110929992,111.237315270002,53449.79586504
2023-04-29,12:11:53.000,119,11060738,13125,0,1682770312,13060.06171329,111.15977484000177,53449.76092944001
2023-04-29,12:11:54.000,119,11060726,12925,0,1682770313,13059.967404949995,110.9271535500011,53449.80983928001
2023-04-29,12:11:55.000,119,11060721,12885,0,1682770314,13059.785524579995,110.76502356000128,53449.77490368
2023-04-29,12:11:56.000,119,11060732,12965,0,1682770315,13059.805733509995,110.5324022700006,53449.82381352
2023-04-29,12:11:57.000,119,11060706,12765,0,1682770316,13059.85962399,110.36322315000143,53449.87272336
2023-04-29,12:11:58.000,119,11060750,12685,0,1682770317,13060.007822809996,110.2856827200012,53449.9216332
2023-04-29,12:11:59.000,119,11060725,12565,0,1682770318,13060.007822809996,110.20109316000162,53449.97054304
2023-04-29,12:12:00.000,119,11060711,12965,0,1682770319,13059.947196019995,110.23633880999841,53450.04041424
2023-04-29,12:12:01.000,119,11060745,12885,0,1682770320,13059.71816148,110.41961619000358,53449.99849152
2023-04-29,12:12:02.000,119,11060727,12965,0,1682770321,13059.664270999994,110.54650052999932,53449.97054304
2023-04-29,12:12:03.000,119,11060723,12685,0,1682770322,13059.75184302999,110.36322315000143,53449.94259456
2023-04-29,12:12:04.000,119,11060698,13005,0,1682770323,13059.93372339999,109.96847187000094,53449.96355592
2023-04-29,12:12:05.000,119,11060707,12605,0,1682770324,13060.142549010001,109.6935558000041,53450.04041424
2023-04-29,12:12:06.000,119,11060716,12765,0,1682770325,13060.230121039996,109.51027841999894,53449.9915044
2023-04-29,12:12:07.000,119,11060692,12845,0,1682770326,13060.162757940001,109.24946061000082,53450.08932408
2023-04-29,12:12:08.000,119,11060705,12645,0,1682770327,13059.906778159995,108.88290584999777,53449.96355592
2023-04-29,12:12:09.000,119,11060694,12965,0,1682770328,13059.90004185,108.52340022000135,53450.054388480006
2023-04-29,12:12:10.000,119,11060735,12765,0,1682770329,13059.569962659989,108.05815763999999,53450.01945288
2023-04-29,12:12:11.000,119,11060735,12765,0,1682770330,13059.327455500003,107.62111158000334,53450.12425968001
2023-04-29,12:12:12.000,119,11060714,13125,0,1682770331,13059.340928119993,107.3532446399986,53450.082336960004
2023-04-29,12:12:13.000,119,11060752,12725,0,1682770332,13059.569962659989,107.24045856000157,53450.17316952001
2023-04-29,12:12:14.000,119,11060708,12605,0,1682770333,13059.745106719995,107.13472161000391,53450.270989200006
2023-04-29,12:12:15.000,119,11060743,12605,0,1682770334,13059.79226088999,107.27570420999837,53450.32688616
2023-04-29,12:12:16.000,119,11060714,12725,0,1682770335,13059.92025078,107.47307985000225,53450.417718720004
2023-04-29,12:12:17.000,119,11060756,13085,0,1682770336,13059.97414125999,107.60701332000463,53450.41073160001
2023-04-29,12:12:18.000,119,11060706,13205,0,1682770337,13060.068449599996,107.60701332000463,53450.43169296001
2023-04-29,12:12:19.000,119,11060700,13005,0,1682770338,13060.05497697999,107.48717811000097,53450.5155384
2023-04-29,12:12:20.000,119,11060697,12965,0,1682770339,13060.075185909991,107.20521291000478,53450.536499760005
2023-04-29,12:12:21.000,119,11060722,12765,0,1682770340,13060.337901999992,106.84570728000108,53450.67624216001
2023-04-29,12:12:22.000,119,11060762,12765,0,1682770341,13060.715135359998,106.55669294999825,53450.83694592
2023-04-29,12:12:23.000,119,11060723,12925,0,1682770342,13061.11257764999,106.50029991000338,53450.85790728
2023-04-29,12:12:24.000,119,11060684,12925,0,1682770343,13061.563910420002,106.66242990000319,53450.87886864
2023-04-29,12:12:25.000,119,11060712,13045,0,1682770344,13061.947880089989,106.9584933599981,53451.04655952
2023-04-29,12:12:26.000,119,11060725,12805,0,1682770345,13062.17017831999,107.30390073000308,53451.109443600006
2023-04-29,12:12:27.000,119,11060712,12765,0,1682770346,13062.244277729995,107.67045548999886,53451.20027616001
2023-04-29,12:12:28.000,119,11060714,12725,0,1682770347,13062.203859869995,107.90307677999954,53451.20027616001
2023-04-29,12:12:29.000,119,11060737,13045,0,1682770348,13062.13649677,108.10750155000278,53451.277134480006
2023-04-29,12:12:30.000,119,11060744,13045,0,1682770349,13062.04892473999,108.24848415000451,53451.38892840001
2023-04-29,12:12:31.000,119,11060733,12725,0,1682770350,13062.028715809989,108.29077893000067,53451.45181248
2023-04-29,12:12:32.000,119,11060772,13125,0,1682770351,13062.008506879989,108.13569807000022,53451.53565792001
2023-04-29,12:12:33.000,119,11060732,13005,0,1682770352,13061.873780679998,107.95242069000233,53451.54963216
2023-04-29,12:12:34.000,119,11060769,12765,0,1682770353,13061.880516989993,107.83963460999803,53451.542645040005
2023-04-29,12:12:35.000,119,11060712,12605,0,1682770354,13061.772736029998,107.86783113000274,53451.612516240006
2023-04-29,12:12:36.000,119,11060739,12845,0,1682770355,13061.624537210002,107.95946982000169,53451.65443896001
2023-04-29,12:12:37.000,119,11060693,12925,0,1682770356,13061.314666949991,108.00881373000448,53451.72431016001
2023-04-29,12:12:38.000,119,11060712,12845,0,1682770357,13061.01826931,107.8748802600021,53451.63347760001
2023-04-29,12:12:39.000,119,11060701,12725,0,1682770358,13060.708399049989,107.62111158000334,53451.64745184
2023-04-29,12:12:40.000,119,11060728,12885,0,1682770359,13060.634299639998,107.30390073000308,53451.72431016001
2023-04-29,12:12:41.000,119,11060757,12605,0,1682770360,13060.580409159993,107.05718118000368,53451.72431016001
2023-04-29,12:12:42.000,119,11060699,13085,0,1682770361,13060.661244879993,106.9232477100013,53451.6684132
2023-04-29,12:12:43.000,119,11060726,12725,0,1682770362,13060.775762149999,106.76816685000085,53451.57059352
2023-04-29,12:12:44.000,119,11060744,12965,0,1682770363,13061.03174192999,106.73997033000342,53451.69636168
2023-04-29,12:12:45.000,119,11060735,12765,0,1682770364,13061.17320443999,106.8598055399998,53451.82212984001
2023-04-29,12:12:46.000,119,11060732,13005,0,1682770365,13061.126050269995,107.16291813000134,53451.83610408
2023-04-29,12:12:47.000,119,11060723,12925,0,1682770366,13061.085632409995,107.33209725000052,53451.85706544
2023-04-29,12:12:48.000,119,11060749,12765,0,1682770367,13061.01153299999,107.39553942000202,53451.83610408
2023-04-29,12:12:49.000,119,11060745,12685,0,1682770368,13061.025005619995,107.33914637999987,53451.829116960005
2023-04-29,12:12:50.000,119,11060703,12845,0,1682770369,13061.227094919996,107.28980247000436,53451.89200104001
2023-04-29,12:12:51.000,119,11060707,12845,0,1682770370,13061.456129459992,107.49422724000033,53451.97584648
2023-04-29,12:12:52.000,119,11060712,12725,0,1682770371,13061.739054479993,107.69865201000357,53452.03174344
2023-04-29,12:12:53.000,119,11060740,12565,0,1682770372,13062.028715809989,107.9735680800004,53452.00379496
2023-04-29,12:12:54.000,119,11060718,13045,0,1682770373,13062.41268547999,108.20618937000108,53452.115588880006
2023-04-29,12:12:55.000,119,11060741,12685,0,1682770374,13062.789918839997,108.3330737100041,53452.24135704
2023-04-29,12:12:56.000,119,11060734,12685,0,1682770375,13063.025689689988,108.50930196000263,53452.27629264001
2023-04-29,12:12:57.000,119,11060733,12525,0,1682770376,13063.066107549988,108.62913716999901,53452.34616384
2023-04-29,12:12:58.000,119,11060738,12965,0,1682770377,13063.126734339989,108.74192325000331,53452.430009280004
2023-04-29,12:12:59.000,119,11060714,12885,0,1682770378,13063.254724229999,108.84766020000097,53452.45795776
2023-04-29,12:13:00.000,119,11060686,13045,0,1682770379,13063.47702246,108.91815150000184,53452.55577744
2023-04-29,12:13:01.000,119,11060705,12965,0,1682770380,13063.73973855,108.98159367000335,53452.68853272001
2023-04-29,12:13:02.000,119,11060745,12805,0,1682770381,13063.975509399992,108.96749541000463,53452.82827512001
2023-04-29,12:13:03.000,119,11060760,12965,0,1682770382,13064.170862389998,108.84061107000161,53452.84923648
2023-04-29,12:13:04.000,119,11060734,12765,0,1682770383,13064.63566778,108.83356194000226,53453.01692736
2023-04-29,12:13:05.000,119,11060753,12725,0,1682770384,13065.107209479997,108.90405324000312,53453.121734160006
2023-04-29,12:13:06.000,119,11060709,12725,0,1682770385,13065.349716639997,109.10142887999973,53453.24051520001
2023-04-29,12:13:07.000,119,11060737,12925,0,1682770386,13065.369925569998,109.29880452000361,53453.4151932
2023-04-29,12:13:08.000,119,11060737,13005,0,1682770387,13065.302562470002,109.36224668999785,53453.40121896001
2023-04-29,12:13:09.000,119,11060753,12965,0,1682770388,13065.289089849997,109.49618016000022,53453.65275528
2023-04-29,12:13:10.000,119,11060717,12885,0,1682770389,13065.302562470002,109.75699796999834,53453.82743328
2023-04-29,12:13:11.000,119,11060688,12725,0,1682770390,13065.295826159992,110.21519142000034,53453.98813704
2023-04-29,12:13:12.000,119,11060677,12885,0,1682770391,13065.127418409997,110.60289357000147,53453.98813704
2023-04-29,12:13:13.000,119,11060736,12685,0,1682770392,13064.75018504999,110.87076050999895,53454.01608552
2023-04-29,12:13:14.000,119,11060721,12805,0,1682770393,13064.399896929994,110.84961312000087,53454.16281504
2023-04-29,12:13:15.000,119,11060749,13005,0,1682770394,13064.211280249998,110.7438761700032,53454.23268624
2023-04-29,12:13:16.000,119,11060735,12685,0,1682770395,13064.083290360002,110.59584444000211,53454.38640288001
2023-04-29,12:13:17.000,119,11060728,12685,0,1682770396,13064.150653459998,110.46191096999974,53454.463261200006
2023-04-29,12:13:18.000,119,11060742,12885,0,1682770397,13064.231489179998,110.81436747000407,53454.50518392001
2023-04-29,12:13:19.000,119,11060732,13005,0,1682770398,13064.224752869988,111.46288743000332,53454.609990720004
2023-04-29,12:13:20.000,119,11060696,12885,0,1682770399,13064.164126080002,112.01976870000362,53454.69383616
2023-04-29,12:13:21.000,119,11060724,12925,0,1682770400,13064.002454640002,112.47091301999899,53454.7078104
2023-04-29,12:13:22.000,119,11060736,12605,0,1682770401,13063.874464749992,112.78812386999925,53454.798642960006
2023-04-29,12:13:23.000,119,11060739,13085,0,1682770402,13063.887937369997,112.92910647000099,53454.81960432001
2023-04-29,12:13:24.000,119,11060734,12605,0,1682770403,13064.130444529997,112.73877996000374,53454.966333840006
2023-04-29,12:13:25.000,119,11060693,12965,0,1682770404,13064.50767788999,112.47091301999899,53455.02921792
2023-04-29,12:13:26.000,119,11060752,12725,0,1682770405,13064.985955899996,112.24534085999767,53455.231844400005
2023-04-29,12:13:27.000,119,11060729,12885,0,1682770406,13065.410343429998,112.18189869000344,53455.413509519996
2023-04-29,12:13:28.000,119,11060723,12965,0,1682770407,13065.659586899994,112.10435826000321,53455.6510716
2023-04-29,12:13:29.000,119,11060708,12685,0,1682770408,13065.76736785999,112.11845652000193,53455.63011024001
2023-04-29,12:13:30.000,119,11060725,12965,0,1682770409,13065.98966608999,112.0056704400049,53455.9305564
2023-04-29,12:13:31.000,119,11060701,13245,0,1682770410,13066.326481589997,111.92108087999804,53456.12619576
2023-04-29,12:13:32.000,119,11060719,12605,0,1682770411,13066.683506019988,111.92813001000468,53456.36375784
2023-04-29,12:13:33.000,119,11060693,12965,0,1682770412,13067.000112589994,111.99862130999827,53456.46856464001
2023-04-29,12:13:34.000,119,11060747,12965,0,1682770413,13067.343664399996,112.14665303999936,53456.72708808
2023-04-29,12:13:35.000,119,11060685,12725,0,1682770414,13067.565962629997,112.4850112799977,53456.97163728001
2023-04-29,12:13:36.000,119,11060736,12925,0,1682770415,13067.667007279997,112.68238692000159,53457.195225120005
2023-04-29,12:13:37.000,119,11060703,12725,0,1682770416,13067.673743589992,112.75287822000246,53457.30701904001
2023-04-29,12:13:38.000,119,11060712,12845,0,1682770417,13067.646798349997,112.73877996000374,53457.59349096
2023-04-29,12:13:39.000,119,11060728,12685,0,1682770418,13067.572698939992,112.83041865000268,53457.74022048001
2023-04-29,12:13:40.000,119,11060759,12885,0,1682770419,13067.586171559997,112.91500821000227,53457.914898480005
2023-04-29,12:13:41.000,119,11060689,12685,0,1682770420,13067.862360269988,113.04894168000465,53458.11053784
2023-04-29,12:13:42.000,119,11060751,12725,0,1682770421,13068.20591207999,113.07713820000208,53458.36207416001
2023-04-29,12:13:43.000,119,11060730,12885,0,1682770422,13068.38779244999,113.17582602000039,53458.466880960004
2023-04-29,12:13:44.000,119,11060705,12685,0,1682770423,13068.40800137999,113.26041557999997,53458.56470064
2023-04-29,12:13:45.000,119,11060744,12725,0,1682770424,13068.31369304,113.26746470999933,53458.683481680004
2023-04-29,12:13:46.000,119,11060728,12605,0,1682770425,13068.28674779999,113.26041557999997,53458.969953600004
2023-04-29,12:13:47.000,119,11060741,12885,0,1682770426,13068.33390197,113.29566123000404,53459.186554320004
2023-04-29,12:13:48.000,119,11060737,12685,0,1682770427,13068.340638279995,113.35910339999828,53459.29136112
2023-04-29,12:13:49.000,119,11060697,12805,0,1682770428,13068.20591207999,113.59172468999896,53459.5289232
2023-04-29,12:13:50.000,119,11060717,12845,0,1682770429,13068.152021599999,113.90188640999986,53459.78045952001
2023-04-29,12:13:51.000,119,11060746,12885,0,1682770430,13068.030768019999,114.16975335000461,53459.86430496
2023-04-29,12:13:52.000,119,11060717,12765,0,1682770431,13068.037504329994,114.38122724999994,53460.10186704
2023-04-29,12:13:53.000,119,11060780,12845,0,1682770432,13067.949932299998,114.57155376000446,53460.18571248001
2023-04-29,12:13:54.000,119,11060746,13005,0,1682770433,13068.024031709989,114.88171547999809,53460.332442000006
2023-04-29,12:13:55.000,119,11060691,12725,0,1682770434,13068.050976949999,115.17777894000028,53460.50712
2023-04-29,12:13:56.000,119,11060752,12685,0,1682770435,13068.091394809999,115.33990893000009,53460.77961768
2023-04-29,12:13:57.000,119,11060759,12805,0,1682770436,13068.017295399994,115.51613717999862,53460.94730856
2023-04-29,12:13:58.000,119,11060746,13005,0,1682770437,13067.983613849989,115.46679327000311,53461.052115360006
2023-04-29,12:13:59.000,119,11060712,12725,0,1682770438,13067.943195989988,115.4033511000016,53461.16390928001
2023-04-29,12:14:00.000,119,11060693,13045,0,1682770439,13067.949932299998,115.42449848999968,53461.42243272
2023-04-29,12:14:01.000,119,11060747,12965,0,1682770440,13068.003822779989,115.39630197000224,53461.52723952001
2023-04-29,12:14:02.000,119,11060709,12645,0,1682770441,13068.091394809999,115.26941762999923,53461.63204632
2023-04-29,12:14:03.000,119,11060719,12885,0,1682770442,13068.199175769994,115.14958242000284,53461.63903344
2023-04-29,12:14:04.000,119,11060692,12925,0,1682770443,13068.53599127,115.17072981000092,53461.85563416
2023-04-29,12:14:05.000,119,11060740,12925,0,1682770444,13068.791971049992,115.44564587999776,53462.05127352001
2023-04-29,12:14:06.000,119,11060702,12845,0,1682770445,13069.074896069993,115.82629889999953,53462.14210608
2023-04-29,12:14:07.000,119,11060756,12925,0,1682770446,13069.297194299994,116.15055887999915,53462.24691288001
2023-04-29,12:14:08.000,119,11060715,12645,0,1682770447,13069.539701459995,116.56645754999772,53462.30280984
2023-04-29,12:14:09.000,119,11060788,12925,0,1682770448,13069.6340098,116.9118649200027,53462.35171968
2023-04-29,12:14:10.000,119,11060746,12805,0,1682770449,13069.809153859991,117.09514230000059,53462.442552240005
2023-04-29,12:14:11.000,119,11060697,12965,0,1682770450,13070.011243159992,117.17973186000017,53462.57530752
2023-04-29,12:14:12.000,119,11060711,12805,0,1682770451,13070.428894379998,117.27841967999848,53462.70107568001
2023-04-29,12:14:13.000,119,11060719,12845,0,1682770452,13070.73202833,117.51104096999916,53462.78492112
2023-04-29,12:14:14.000,119,11060723,12925,0,1682770453,13071.203570029997,117.80710443000135,53462.91068928
2023-04-29,12:14:15.000,119,11060728,12645,0,1682770454,13071.574067079993,118.03267659000267,53463.12030288
2023-04-29,12:14:16.000,119,11060707,12765,0,1682770455,13071.86372840999,118.28644527000142,53463.232096800006
2023-04-29,12:14:17.000,119,11060738,13045,0,1682770456,13072.03213616,118.63185263999912,53463.399787680006
2023-04-29,12:14:18.000,119,11060702,12685,0,1682770457,13072.139917119996,118.87857218999852,53463.546517200004
2023-04-29,12:14:19.000,119,11060689,12965,0,1682770458,13072.119708189995,119.20988130000478,53463.63036264
2023-04-29,12:14:20.000,119,11060717,12805,0,1682770459,13072.06581770999,119.45660085000418,53463.714208080004
2023-04-29,12:14:21.000,119,11060691,12725,0,1682770460,13072.10623556999,119.61873084000399,53463.902860320006
2023-04-29,12:14:22.000,119,11060729,12925,0,1682770461,13072.267907009991,119.77381170000444,53464.01465424001
2023-04-29,12:14:23.000,119,11060733,12925,0,1682770462,13072.449787379992,119.95708908000233,53464.119461040005
2023-04-29,12:14:24.000,119,11060715,12845,0,1682770463,13072.638404060002,120.08397341999807,53464.20330648
2023-04-29,12:14:25.000,119,11060741,13005,0,1682770464,13072.793339189993,120.19675950000237,53464.37798448001
2023-04-29,12:14:26.000,119,11060743,12765,0,1682770465,13072.853965979994,120.40118426999834,53464.48279128
2023-04-29,12:14:27.000,119,11060725,12925,0,1682770466,13072.773130259993,120.3095455799994,53464.58759808
2023-04-29,12:14:28.000,119,11060789,13005,0,1682770467,13072.523886789997,119.85840126000403,53464.6295208
2023-04-29,12:14:29.000,119,11060728,12805,0,1682770468,13072.362215349996,119.3720112900046,53464.78323744001
2023-04-29,12:14:30.000,119,11060696,12605,0,1682770469,13072.389160589992,119.03365304999897,53464.96490256
2023-04-29,12:14:31.000,119,11060706,13005,0,1682770470,13072.557568340002,118.71644219999871,53465.0836836
2023-04-29,12:14:32.000,119,11060716,12845,0,1682770471,13073.008901109999,118.73758959000406,53465.27233584
2023-04-29,12:14:33.000,119,11060733,12765,0,1682770472,13073.487179119991,118.9138178400026,53465.398104
2023-04-29,12:14:34.000,119,11060763,12645,0,1682770473,13074.147337499999,119.06184957000369,53465.53085928001
2023-04-29,12:14:35.000,119,11060693,12925,0,1682770474,13074.787286949992,119.18873390999943,53465.75444712
2023-04-29,12:14:36.000,119,11060694,12965,0,1682770475,13075.265564959998,119.3226673800018,53465.95707360001
2023-04-29,12:14:37.000,119,11060749,12725,0,1682770476,13075.6293257,119.49889563000033,53466.1666872
2023-04-29,12:14:38.000,119,11060722,12965,0,1682770477,13075.959404889996,119.7808608300038,53466.33437808
2023-04-29,12:14:39.000,119,11060732,12965,0,1682770478,13076.343374559998,120.01348212000448,53466.62783712001
2023-04-29,12:14:40.000,119,11060734,12765,0,1682770479,13076.82165256999,120.1615138499983,53466.94924464
2023-04-29,12:14:41.000,119,11060783,12645,0,1682770480,13077.097841279996,120.1756121100043,53467.12392264
2023-04-29,12:14:42.000,119,11060700,12525,0,1682770481,13077.374029990002,119.97823647000041,53467.368471839996
2023-04-29,12:14:43.000,119,11060724,12845,0,1682770482,13077.623273459998,119.68922214000486,53467.63398240001
2023-04-29,12:14:44.000,119,11060713,12965,0,1682770483,13077.81862644999,119.4706991100029,53467.80167328001
2023-04-29,12:14:45.000,119,11060717,12605,0,1682770484,13078.08807885,119.24512695000158,53468.10211944
2023-04-29,12:14:46.000,119,11060723,13125,0,1682770485,13078.391212800001,119.18168478000007,53468.40256560001
2023-04-29,12:14:47.000,119,11060707,12925,0,1682770486,13078.761709849998,119.23102869000286,53468.64012768001
2023-04-29,12:14:48.000,119,11060729,12805,0,1682770487,13079.152415829994,119.3579130299986,53468.82877992
2023-04-29,12:14:49.000,119,11060723,13005,0,1682770488,13079.32755989,119.65397649000079,53469.05236776001
2023-04-29,12:14:50.000,119,11060701,12685,0,1682770489,13079.44207715999,120.11921907000215,53469.23403288
2023-04-29,12:14:51.000,119,11060702,12805,0,1682770490,13079.475758709996,120.49987209000392,53469.464607840004
2023-04-29,12:14:52.000,119,11060719,12805,0,1682770491,13079.30735096,120.69724773000053,53469.702169920005
2023-04-29,12:14:53.000,119,11060680,13045,0,1682770492,13079.03789855999,120.66200208000373,53469.85588656
2023-04-29,12:14:54.000,119,11060757,12765,0,1682770493,13078.882963429998,120.49282296000456,53470.05152592
2023-04-29,12:14:55.000,119,11060738,12565,0,1682770494,13078.943590219998,120.3377421000041,53470.33799784
2023-04-29,12:14:56.000,119,11060722,12845,0,1682770495,13079.05810748999,120.3377421000041,53470.540624320005
2023-04-29,12:14:57.000,119,11060761,13125,0,1682770496,13079.16588845,120.38708600999962,53470.71530232
2023-04-29,12:14:58.000,119,11060776,12965,0,1682770497,13079.24672417,120.66200208000373,53470.91094168
2023-04-29,12:14:59.000,119,11060724,12845,0,1682770498,13079.20630631,120.85232859000098,53471.03670984001
2023-04-29,12:15:00.000,119,11060732,12885,0,1682770499,13079.21977892999,120.979212930004,53471.20440072001
2023-04-29,12:15:01.000,119,11060701,13005,0,1682770500,13079.32082357999,121.04265509999823,53471.43497568
2023-04-29,12:15:02.000,119,11060686,12965,0,1682770501,13079.415131919995,121.03560596999887,53471.5817052
2023-04-29,12:15:03.000,119,11060730,12485,0,1682770502,13079.522912879991,121.00740945000143,53471.7214476
2023-04-29,12:15:04.000,119,11060706,12925,0,1682770503,13079.590275980001,120.8664268499997,53471.812280160004
2023-04-29,12:15:05.000,119,11060730,12845,0,1682770504,13079.745211109992,120.70429685999989,53471.98695816
2023-04-29,12:15:06.000,119,11060726,12805,0,1682770505,13079.832783140002,120.68314947000181,53472.15464904
2023-04-29,12:15:07.000,119,11060746,12685,0,1682770506,13079.745211109992,120.71134598999924,53472.287404320006
2023-04-29,12:15:08.000,119,11060757,12605,0,1682770507,13079.50944026,120.7183951199986,53472.34330128
2023-04-29,12:15:09.000,119,11060709,12765,0,1682770508,13079.26019678999,120.64085468999838,53472.434133840005
2023-04-29,12:15:10.000,119,11060738,12925,0,1682770509,13079.044634869999,120.48577382999792,53472.601824720005
2023-04-29,12:15:11.000,119,11060697,12605,0,1682770510,13078.903172359998,120.35888949000218,53472.73458
2023-04-29,12:15:12.000,119,11060694,12645,0,1682770511,13078.916644979989,120.24610340999789,53472.75554136
2023-04-29,12:15:13.000,119,11060732,12845,0,1682770512,13079.111997969994,120.2742999300026,53472.74156712001
2023-04-29,12:15:14.000,119,11060745,12965,0,1682770513,13079.435340849996,120.25315254000452,53472.86733528
2023-04-29,12:15:15.000,119,11060738,12965,0,1682770514,13079.893409930002,120.30249645000004,53472.91624512
2023-04-29,12:15:16.000,119,11060758,12765,0,1682770515,13080.284115909999,120.24610340999789,53473.00009056001
2023-04-29,12:15:17.000,119,11060674,12805,0,1682770516,13080.573777239995,120.21790689000045,53473.13284584
2023-04-29,12:15:18.000,119,11060708,12965,0,1682770517,13080.66134926999,120.18266124000365,53473.19572992001
2023-04-29,12:15:19.000,119,11060707,12685,0,1682770518,13080.762393919991,120.14036646000022,53473.28656248001
2023-04-29,12:15:20.000,119,11060715,12685,0,1682770519,13080.964483219992,120.31659470999875,53473.3983564
2023-04-29,12:15:21.000,119,11060710,12685,0,1682770520,13081.153099900002,120.69724773000053,53473.41233064001
2023-04-29,12:15:22.000,119,11060745,12885,0,1682770521,13081.341716579998,121.2259324800034,53473.49617608
2023-04-29,12:15:23.000,119,11060721,12805,0,1682770522,13081.55727849999,121.7828137500037,53473.5380988
2023-04-29,12:15:24.000,119,11060743,12885,0,1682770523,13081.75936779999,122.24100719999842,53473.62194424001
2023-04-29,12:15:25.000,119,11060727,12885,0,1682770524,13082.055765439996,122.71329890999914,53473.79662224001
2023-04-29,12:15:26.000,119,11060683,12885,0,1682770525,13082.251118430002,123.10100106000027,53473.9223904
2023-04-29,12:15:27.000,119,11060725,12805,0,1682770526,13082.385844629993,123.39706452000246,53473.95732600001
2023-04-29,12:15:28.000,119,11060712,13045,0,1682770527,13082.352163080002,123.46050669000397,53474.07610704
2023-04-29,12:15:29.000,119,11060744,12765,0,1682770528,13082.284799979992,123.35476973999903,53474.0271972
2023-04-29,12:15:30.000,119,11060692,12765,0,1682770529,13082.264591049992,123.1432958400037,53474.180913840006
2023-04-29,12:15:31.000,119,11060783,12925,0,1682770530,13082.062501749991,122.96001845999854,53474.229823680005
2023-04-29,12:15:32.000,119,11060705,12685,0,1682770531,13081.73915886999,122.86133064000023,53474.348604720006
2023-04-29,12:15:33.000,119,11060719,12845,0,1682770532,13081.274353479988,122.95296932999918,53474.306682
2023-04-29,12:15:34.000,119,11060743,12925,0,1682770533,13081.052055250002,123.08690280000155,53474.348604720006
2023-04-29,12:15:35.000,119,11060663,12845,0,1682770534,13080.924065359992,123.2772293099988,53474.35559184
2023-04-29,12:15:36.000,119,11060742,12805,0,1682770535,13080.897120119997,123.43231016999925,53474.31366912
2023-04-29,12:15:37.000,119,11060689,12965,0,1682770536,13080.924065359992,123.56624364000163,53474.25777216
2023-04-29,12:15:38.000,119,11060770,12925,0,1682770537,13081.058791559997,123.69312798000465,53474.229823680005
2023-04-29,12:15:39.000,119,11060716,12845,0,1682770538,13081.011637390002,123.76361927999824,53474.07610704
2023-04-29,12:15:40.000,119,11060733,12845,0,1682770539,13081.065527869992,123.70722624000337,53474.13899112
2023-04-29,12:15:41.000,119,11060683,12845,0,1682770540,13081.065527869992,123.9468966600034,53474.15296536001
2023-04-29,12:15:42.000,119,11060722,12925,0,1682770541,13081.018373699997,124.20771447000152,53474.17392672001
2023-04-29,12:15:43.000,119,11060729,12805,0,1682770542,13080.937537979997,124.55312183999922,53474.09008128
2023-04-29,12:15:44.000,119,11060730,12805,0,1682770543,13080.755657609996,124.6377113999988,53474.0271972
2023-04-29,12:15:45.000,119,11060726,12765,0,1682770544,13080.62766772,124.51082706000307,53474.04815856
2023-04-29,12:15:46.000,119,11060696,12845,0,1682770545,13080.51988675999,124.12312491000193,53473.95732600001
2023-04-29,12:15:47.000,119,11060688,13045,0,1682770546,13080.58724986,123.84820883999782,53473.99924872
2023-04-29,12:15:48.000,119,11060694,12845,0,1682770547,13080.735448679996,123.87640536000254,53473.85950632
2023-04-29,12:15:49.000,119,11060720,12965,0,1682770548,13081.139627279998,124.10902665000322,53473.92937752
2023-04-29,12:15:50.000,119,11060670,12685,0,1682770549,13081.60443267,124.34869707000325,53473.95033888
2023-04-29,12:15:51.000,119,11060715,12605,0,1682770550,13082.224173189992,124.46853227999964,53474.02021008
2023-04-29,12:15:52.000,119,11060714,13005,0,1682770551,13082.76307799,124.51082706000307,53474.03418432001
2023-04-29,12:15:53.000,119,11060780,12765,0,1682770552,13083.133575039996,124.3275496799979,53474.00623584001
2023-04-29,12:15:54.000,119,11060740,12605,0,1682770553,13083.632061980003,123.99624056999892,53474.180913840006
2023-04-29,12:15:55.000,119,11060714,12685,0,1682770554,13084.17770308999,123.77771754000423,53474.25777216
2023-04-29,12:15:56.000,119,11060727,13245,0,1682770555,13084.635772169997,123.67902971999865,53474.34161760001
2023-04-29,12:15:57.000,119,11060706,12965,0,1682770556,13084.837861469998,123.6367349400025,53474.42546304
2023-04-29,12:15:58.000,119,11060743,12965,0,1682770557,13084.804179919993,123.55919451000227,53474.48834712001
2023-04-29,12:15:59.000,119,11060748,12925,0,1682770558,13084.730080510002,123.58034190000035,53474.614115280005
2023-04-29,12:16:00.000,119,11060767,12885,0,1682770559,13084.858070399998,123.60853841999779,53474.71892208
2023-04-29,12:16:01.000,119,11060743,12765,0,1682770560,13085.026478149994,123.71427537000272,53474.77481904001
2023-04-29,12:16:02.000,119,11060761,12685,0,1682770561,13085.31613947999,123.93984753000404,53474.83770312
2023-04-29,12:16:03.000,119,11060771,12885,0,1682770562,13085.410447819995,124.25705838000431,53474.84469024001
2023-04-29,12:16:04.000,119,11060730,12765,0,1682770563,13085.44412937,124.65885879000416,53474.96347128001
2023-04-29,12:16:05.000,119,11060729,12605,0,1682770564,13085.32287579,125.00426616000186,53475.05430384
2023-04-29,12:16:06.000,119,11060716,12805,0,1682770565,13085.289194239995,124.96197137999843,53475.15911064001
2023-04-29,12:16:07.000,119,11060707,12765,0,1682770566,13085.390238889995,124.75754661000246,53475.235968960005
2023-04-29,12:16:08.000,119,11060756,13045,0,1682770567,13085.686636530001,124.51082706000307,53475.3198144
2023-04-29,12:16:09.000,119,11060761,12925,0,1682770568,13085.834835349997,124.41918837000412,53475.29186592
2023-04-29,12:16:10.000,119,11060703,12765,0,1682770569,13086.084078819993,124.44738489000156,53475.403659840005
2023-04-29,12:16:11.000,119,11060721,12845,0,1682770570,13086.259222879999,124.49672880000435,53475.47353104001
2023-04-29,12:16:12.000,119,11060737,12725,0,1682770571,13086.33332228999,124.50377793000371,53475.529428
2023-04-29,12:16:13.000,119,11060734,12805,0,1682770572,13086.313113359989,124.39804097999877,53475.59231208001
2023-04-29,12:16:14.000,119,11060727,12645,0,1682770573,13086.46131218,124.25000924999767,53475.5992992
2023-04-29,12:16:15.000,119,11060720,12725,0,1682770574,13086.66340148,124.18656708000344,53475.74602872
2023-04-29,12:16:16.000,119,11060740,13085,0,1682770575,13086.811600299996,124.3416479400039,53475.739041600005
2023-04-29,12:16:17.000,119,11060755,13165,0,1682770576,13087.000216979992,124.59541662000265,53475.80891280001
2023-04-29,12:16:18.000,119,11060736,12885,0,1682770577,13087.229251520002,124.94082399000035,53475.787951440005
2023-04-29,12:16:19.000,119,11060696,13045,0,1682770578,13087.330296169988,125.40606657000171,53475.80891280001
2023-04-29,12:16:20.000,119,11060715,12685,0,1682770579,13087.283141999993,125.79376872000284,53475.74602872
2023-04-29,12:16:21.000,119,11060707,12805,0,1682770580,13087.182097349993,126.05458653000096,53475.79493856
2023-04-29,12:16:22.000,119,11060722,12965,0,1682770581,13087.121470559992,126.17442174000462,53475.86480976
2023-04-29,12:16:23.000,119,11060729,12965,0,1682770582,13087.087789010002,126.18852000000334,53475.8438484
2023-04-29,12:16:24.000,119,11060736,12605,0,1682770583,13087.027162220002,126.08983217999776,53475.87179688
2023-04-29,12:16:25.000,119,11060746,13005,0,1682770584,13086.959799119992,126.13917609000055,53475.82987416001
2023-04-29,12:16:26.000,119,11060715,12645,0,1682770585,13086.80486399,126.11802870000247,53475.76699008
2023-04-29,12:16:27.000,119,11060752,12805,0,1682770586,13086.56235683,126.06868478999968,53475.86480976
2023-04-29,12:16:28.000,119,11060752,12965,0,1682770587,13086.40068539,126.0122917500048,53475.86480976
2023-04-29,12:16:29.000,119,11060755,12885,0,1682770588,13086.252486569989,125.85016175999772,53475.857822640006
2023-04-29,12:16:30.000,119,11060731,12925,0,1682770589,13086.185123469993,125.51180351999938,53475.86480976
2023-04-29,12:16:31.000,119,11060703,12845,0,1682770590,13086.137969299998,125.06770833000337,53475.9137196
2023-04-29,12:16:32.000,119,11060723,12525,0,1682770591,13086.084078819993,124.63066226999945,53475.836861280004
2023-04-29,12:16:33.000,119,11060760,12885,0,1682770592,13086.003243099993,124.2288618599996,53475.836861280004
2023-04-29,12:16:34.000,119,11060726,12925,0,1682770593,13085.935879999997,123.96804405000148,53475.76699008
2023-04-29,12:16:35.000,119,11060731,12685,0,1682770594,13085.807890110002,123.80591406000167,53475.72506736
2023-04-29,12:16:36.000,119,11060737,13085,0,1682770595,13085.821362729992,123.5239488599982,53475.65519616
2023-04-29,12:16:37.000,119,11060692,12805,0,1682770596,13085.888725830002,123.4887032100014,53475.64820904
2023-04-29,12:16:38.000,119,11060754,12725,0,1682770597,13085.976297859997,123.74247189000016,53475.55737648
2023-04-29,12:16:39.000,119,11060719,12565,0,1682770598,13085.949352620002,124.10197752000386,53475.452569680005
2023-04-29,12:16:40.000,119,11060754,12885,0,1682770599,13085.935879999997,124.36984446000133,53475.403659840005
2023-04-29,12:16:41.000,119,11060734,13045,0,1682770600,13085.942616309992,124.65885879000416,53475.29885304001
2023-04-29,12:16:42.000,119,11060719,12845,0,1682770601,13086.124496679993,124.84918530000141,53475.25693032001
2023-04-29,12:16:43.000,119,11060700,12725,0,1682770602,13086.232277639989,124.90557834000356,53475.17308488
2023-04-29,12:16:44.000,119,11060699,13005,0,1682770603,13086.37374014999,124.85623443000077,53475.11020080001
2023-04-29,12:16:45.000,119,11060736,12885,0,1682770604,13086.407421699994,124.77869400000054,53475.12417504
2023-04-29,12:16:46.000,119,11060719,13045,0,1682770605,13086.232277639989,124.58131836000393,53475.08225232
2023-04-29,12:16:47.000,119,11060754,12965,0,1682770606,13085.915671069997,124.29935316000046,53475.01238112001
2023-04-29,12:16:48.000,119,11060768,12845,0,1682770607,13085.686636530001,123.87640536000254,53474.88661296
2023-04-29,12:16:49.000,119,11060781,12765,0,1682770608,13085.430656749995,123.37591713000438,53474.7608448
2023-04-29,12:16:50.000,119,11060768,12725,0,1682770609,13085.38350258,122.9670675899979,53474.614115280005
2023-04-29,12:16:51.000,119,11060690,12725,0,1682770610,13085.25551268999,122.71329890999914,53474.50930848001
2023-04-29,12:16:52.000,119,11060726,12925,0,1682770611,13085.18141328,122.67100413000298,53474.39052744001
2023-04-29,12:16:53.000,119,11060684,13245,0,1682770612,13085.039950769999,122.73444630000449,53474.27174640001
2023-04-29,12:16:54.000,119,11060755,12605,0,1682770613,13085.120786489999,122.67100413000298,53474.159952480004
2023-04-29,12:16:55.000,119,11060737,12725,0,1682770614,13085.228567449994,122.48772674999782,53474.05514568001
2023-04-29,12:16:56.000,119,11060742,12765,0,1682770615,13085.390238889995,122.31854762999865,53473.92937752
2023-04-29,12:16:57.000,119,11060728,12725,0,1682770616,13085.4643383,122.19871242000227,53473.81758360001
2023-04-29,12:16:58.000,119,11060682,12925,0,1682770617,13085.49801984999,122.14231938000012,53473.64989272001
2023-04-29,12:16:59.000,119,11060726,13005,0,1682770618,13085.36329365,122.11412286000268,53473.47521472
2023-04-29,12:17:00.000,119,11060694,13165,0,1682770619,13085.15446803999,122.36084241000208,53473.321498080004
2023-04-29,12:17:01.000,119,11060712,12885,0,1682770620,13084.878279329998,122.8965762900043,53473.26560112001
2023-04-29,12:17:02.000,119,11060666,12925,0,1682770621,13084.655981099997,123.53099799000483,53473.18175568
2023-04-29,12:17:03.000,119,11060700,12765,0,1682770622,13084.413473939996,123.93279840000469,53473.007077680006
2023-04-29,12:17:04.000,119,11060683,12685,0,1682770623,13084.29895666999,124.05263361000107,53472.81143832001
2023-04-29,12:17:05.000,119,11060723,12925,0,1682770624,13084.27874773999,123.92574926999805,53472.70663152
2023-04-29,12:17:06.000,119,11060731,12725,0,1682770625,13084.36631977,123.8341105799991,53472.58785048
2023-04-29,12:17:07.000,119,11060746,12885,0,1682770626,13084.36631977,123.70722624000337,53472.47605656001
2023-04-29,12:17:08.000,119,11060759,12885,0,1682770627,13084.110339989995,123.51689972999884,53472.28041720001
2023-04-29,12:17:09.000,119,11060680,13005,0,1682770628,13083.908250689994,123.34772060999967,53472.168623280006
2023-04-29,12:17:10.000,119,11060704,13005,0,1682770629,13083.807206039994,123.31247496000287,53472.13368768
2023-04-29,12:17:11.000,119,11060708,12725,0,1682770630,13083.638798289998,123.33362235000095,53472.000932400006
2023-04-29,12:17:12.000,119,11060688,12845,0,1682770631,13083.477126849997,123.33362235000095,53471.84022864
2023-04-29,12:17:13.000,119,11060738,12805,0,1682770632,13083.173992899996,123.12919757999771,53471.53279536
2023-04-29,12:17:14.000,119,11060729,12885,0,1682770633,13082.992112529995,122.78379021,53471.38606584
2023-04-29,12:17:15.000,119,11060716,12685,0,1682770634,13082.93822204999,122.33264589000464,53471.23933632
2023-04-29,12:17:16.000,119,11060715,12965,0,1682770635,13082.971903599995,121.90969808999944,53471.0576712
2023-04-29,12:17:17.000,119,11060711,12725,0,1682770636,13083.06621194,121.57838898000045,53470.876006080005
2023-04-29,12:17:18.000,119,11060688,12965,0,1682770637,13083.194201829996,121.39511160000256,53470.589534160004
2023-04-29,12:17:19.000,119,11060754,13005,0,1682770638,13083.221147069991,121.26117813000019,53470.47774024
2023-04-29,12:17:20.000,119,11060708,12885,0,1682770639,13083.09989348999,121.19773595999868,53470.26113952
2023-04-29,12:17:21.000,119,11060714,12845,0,1682770640,13082.641824409999,121.21888335000403,53470.086461520004
2023-04-29,12:17:22.000,119,11060718,12685,0,1682770641,13082.170282710002,121.23298161000275,53469.92575776
2023-04-29,12:17:23.000,119,11060743,12805,0,1682770642,13081.77957672999,121.14839205000317,53469.64627296001
2023-04-29,12:17:24.000,119,11060731,12965,0,1682770643,13081.58422374,120.90167250000377,53469.42967224001
2023-04-29,12:17:25.000,119,11060742,12765,0,1682770644,13081.61790528999,120.67610034000245,53469.248007120004
2023-04-29,12:17:26.000,119,11060735,13005,0,1682770645,13081.71894993999,120.50692122000328,53469.16416168
2023-04-29,12:17:27.000,119,11060701,12805,0,1682770646,13081.75936779999,120.4716755699992,53469.01044504
2023-04-29,12:17:28.000,119,11060735,13045,0,1682770647,13081.74589518,120.41528253000433,53468.87070264
2023-04-29,12:17:29.000,119,11060715,12925,0,1682770648,13081.63811421999,120.29544732000068,53468.61916632001
2023-04-29,12:17:30.000,119,11060697,12645,0,1682770649,13081.51686063999,120.0275803800032,53468.50038528001
2023-04-29,12:17:31.000,119,11060755,12845,0,1682770650,13081.260880859998,119.79495909000252,53468.2977588
2023-04-29,12:17:32.000,119,11060748,13045,0,1682770651,13081.045318939992,119.42840432999947,53468.19993912
2023-04-29,12:17:33.000,119,11060716,12965,0,1682770652,13080.897120119997,119.0759478300024,53467.93442856
2023-04-29,12:17:34.000,119,11060712,12725,0,1682770653,13081.058791559997,118.82217915000365,53467.74577632
2023-04-29,12:17:35.000,119,11060700,12925,0,1682770654,13081.415815989989,118.81513002000429,53467.71084072001
2023-04-29,12:17:36.000,119,11060737,12925,0,1682770655,13081.70547732,118.82922828000301,53467.55013696
2023-04-29,12:17:37.000,119,11060686,12925,0,1682770656,13081.921039239991,118.70939306999935,53467.34751048001
2023-04-29,12:17:38.000,119,11060716,12765,0,1682770657,13081.98840234,118.42742787000316,53467.27065216
2023-04-29,12:17:39.000,119,11060723,12805,0,1682770658,13081.853676139996,118.08906963000481,53467.0750128
2023-04-29,12:17:40.000,119,11060740,12725,0,1682770659,13081.611168979995,117.6026796599981,53466.95623176
2023-04-29,12:17:41.000,119,11060769,12725,0,1682770660,13081.375398129989,117.17973186000017,53466.76757952
2023-04-29,12:17:42.000,119,11060753,12645,0,1682770661,13081.233935619988,116.7003910200001,53466.71866968
2023-04-29,12:17:43.000,119,11060730,12645,0,1682770662,13081.058791559997,116.2069519200013,53466.59988864
2023-04-29,12:17:44.000,119,11060693,12805,0,1682770663,13080.924065359992,115.65711978000036,53466.38328792
2023-04-29,12:17:45.000,119,11060708,12885,0,1682770664,13080.829757020001,114.96630503999768,53466.131751600005
2023-04-29,12:17:46.000,119,11060695,12685,0,1682770665,13080.68155819999,114.289588560001,53466.01995768
2023-04-29,12:17:47.000,119,11060723,13085,0,1682770666,13080.49967782999,113.6833633799979,53465.845279680005
2023-04-29,12:17:48.000,119,11060717,12845,0,1682770667,13080.304324839999,113.10533471999952,53465.75444712
2023-04-29,12:17:49.000,119,11060708,12805,0,1682770668,13080.149389709994,112.57664997000393,53465.57278200001
2023-04-29,12:17:50.000,119,11060687,12885,0,1682770669,13080.088762919993,112.19599695000215,53465.3282328
2023-04-29,12:17:51.000,119,11060753,12645,0,1682770670,13079.980981959998,111.85763871000381,53465.26534872001
2023-04-29,12:17:52.000,119,11060703,12965,0,1682770671,13079.805837899992,111.5827226399997,53465.11163208
2023-04-29,12:17:53.000,119,11060717,12725,0,1682770672,13079.576803359996,111.3853470000031,53464.93695408
2023-04-29,12:17:54.000,119,11060728,12685,0,1682770673,13079.42186822999,111.20911875000456,53464.73432760001
2023-04-29,12:17:55.000,119,11060710,13045,0,1682770674,13079.28040571999,110.96239919999789,53464.56663672001
2023-04-29,12:17:56.000,119,11060720,12765,0,1682770675,13079.085052729999,110.72272877999785,53464.48279128
2023-04-29,12:17:57.000,119,11060715,12805,0,1682770676,13078.882963429998,110.6310900899989,53464.37798448001
2023-04-29,12:17:58.000,119,11060706,12965,0,1682770677,13078.647192579992,110.51125488000253,53464.18933224001
2023-04-29,12:17:59.000,119,11060666,12805,0,1682770678,13078.566356859992,110.44781271000102,53464.02164136001
2023-04-29,12:18:00.000,119,11060718,12605,0,1682770679,13078.714555680002,110.27158446000249,53463.95875728
2023-04-29,12:18:01.000,119,11060669,12965,0,1682770680,13078.653928890002,110.26453533000313,53463.7211952
2023-04-29,12:18:02.000,119,11060679,12605,0,1682770681,13078.734764610002,110.22928967999906,53463.651324
2023-04-29,12:18:03.000,119,11060732,12845,0,1682770682,13078.701083059997,110.29273185000056,53463.53953008001
2023-04-29,12:18:04.000,119,11060736,12645,0,1682770683,13078.573093170002,110.20814229000098,53463.44171040001
2023-04-29,12:18:05.000,119,11060715,12845,0,1682770684,13078.424894349992,110.0742088199986,53463.28799376
2023-04-29,12:18:06.000,119,11060684,12605,0,1682770685,13078.458575899997,109.91912795999815,53463.13427712001
2023-04-29,12:18:07.000,119,11060708,12885,0,1682770686,13078.539411619997,109.83453839999856,53463.113315760005
2023-04-29,12:18:08.000,119,11060737,12765,0,1682770687,13078.492257450001,109.75699796999834,53463.02947032
2023-04-29,12:18:09.000,119,11060794,12725,0,1682770688,13078.296904459996,109.60191710999788,53462.84081808001
2023-04-29,12:18:10.000,119,11060761,12965,0,1682770689,13078.094815159995,109.36929582000448,53462.79190824
2023-04-29,12:18:11.000,119,11060679,12605,0,1682770690,13077.771472279994,109.20716583000467,53462.70107568001
2023-04-29,12:18:12.000,119,11060690,12605,0,1682770691,13077.609800839993,108.89700411000376,53462.6381916
2023-04-29,12:18:13.000,119,11060682,12685,0,1682770692,13077.320139509997,108.63618629999837,53462.48447496001
2023-04-29,12:18:14.000,119,11060715,12925,0,1682770693,13077.212358550001,108.38241761999961,53462.38665528001
2023-04-29,12:18:15.000,119,11060736,12605,0,1682770694,13077.158468069996,108.23438588999852,53462.26787424001
2023-04-29,12:18:16.000,119,11060719,12445,0,1682770695,13077.057423419996,108.2202876299998,53462.26787424001
2023-04-29,12:18:17.000,119,11060732,12885,0,1682770696,13076.9092246,108.24143501999788,53462.05127352001
2023-04-29,12:18:18.000,119,11060733,12765,0,1682770697,13076.915960909995,108.185041980003,53461.98140232001
2023-04-29,12:18:19.000,119,11060745,12845,0,1682770698,13076.774498399995,108.05815763999999,53461.75781448
2023-04-29,12:18:20.000,119,11060728,12805,0,1682770699,13076.626299579999,107.89602765000018,53461.64602056001
2023-04-29,12:18:21.000,119,11060696,12725,0,1682770700,13076.323165629998,107.88192939000146,53461.604097840005
2023-04-29,12:18:22.000,119,11060760,12725,0,1682770701,13076.013295370001,107.80438896000123,53461.506278160006
2023-04-29,12:18:23.000,119,11060727,12725,0,1682770702,13075.575435219995,107.68455375000485,53461.366535760004
2023-04-29,12:18:24.000,119,11060717,12605,0,1682770703,13075.184729239998,107.55766941000184,53461.19185776001
2023-04-29,12:18:25.000,119,11060715,12805,0,1682770704,13075.009585179992,107.45193246000417,53461.11499944
2023-04-29,12:18:26.000,119,11060694,12845,0,1682770705,13074.948958389992,107.3179989900018,53460.98923128
2023-04-29,12:18:27.000,119,11060729,13125,0,1682770706,13074.888331599992,107.04308291999769,53460.884424480006
2023-04-29,12:18:28.000,119,11060730,12845,0,1682770707,13074.794023260001,106.66242990000319,53460.695772240004
2023-04-29,12:18:29.000,119,11060746,12645,0,1682770708,13074.746869089991,106.29587514000013,53460.62590104
2023-04-29,12:18:30.000,119,11060683,12885,0,1682770709,13074.780550639996,106.00686081000458,53460.646862400004
2023-04-29,12:18:31.000,119,11060742,12845,0,1682770710,13074.767078019991,105.8729273400022,53460.55602984
2023-04-29,12:18:32.000,119,11060716,12885,0,1682770711,13074.62561550999,105.81653430000006,53460.45821016
2023-04-29,12:18:33.000,119,11060773,12805,0,1682770712,13074.275327389994,105.80243604000134,53460.24859656
2023-04-29,12:18:34.000,119,11060734,12605,0,1682770713,13074.019347609988,105.7107973500024,53460.17173824
2023-04-29,12:18:35.000,119,11060746,12765,0,1682770714,13073.770104139992,105.38653737000277,53460.143789760004
2023-04-29,12:18:36.000,119,11060705,12885,0,1682770715,13073.466970189991,105.02703173999907,53460.00404736
2023-04-29,12:18:37.000,119,11060708,12845,0,1682770716,13073.31203506,104.7944104499984,53460.01802160001
2023-04-29,12:18:38.000,119,11060735,13045,0,1682770717,13072.975219559994,104.61818219999986,53459.857317840004
2023-04-29,12:18:39.000,119,11060683,12725,0,1682770718,13072.651876679993,104.40670830000454,53459.759498160005
2023-04-29,12:18:40.000,119,11060746,12445,0,1682770719,13072.584513579997,104.23752917999809,53459.72456256
2023-04-29,12:18:41.000,119,11060709,12965,0,1682770720,13072.624931439997,104.32916787000431,53459.58482016001
2023-04-29,12:18:42.000,119,11060686,12805,0,1682770721,13072.672085609993,104.50539612000284,53459.40315504
2023-04-29,12:18:43.000,119,11060737,12805,0,1682770722,13072.665349299998,104.7591648000016,53459.26341264
2023-04-29,12:18:44.000,119,11060702,12805,0,1682770723,13072.550832029992,104.98473696000292,53459.137644480004
2023-04-29,12:18:45.000,119,11060754,12645,0,1682770724,13072.308324869991,105.13276869000401,53459.10969600001
2023-04-29,12:18:46.000,119,11060705,12645,0,1682770725,13071.98498198999,105.13981782000337,53459.06078616001
2023-04-29,12:18:47.000,119,11060680,12765,0,1682770726,13071.749211139999,104.99178609000228,53458.96296648001
2023-04-29,12:18:48.000,119,11060715,12925,0,1682770727,13071.594276009993,104.71687001999817,53458.87912104
2023-04-29,12:18:49.000,119,11060688,12965,0,1682770728,13071.331559919992,104.38556090999919,53458.72540440001
2023-04-29,12:18:50.000,119,11060744,12605,0,1682770729,13071.217042650002,104.11064484000235,53458.69745592001
2023-04-29,12:18:51.000,119,11060701,12885,0,1682770730,13071.008217039991,103.97671136999998,53458.655533200006
2023-04-29,12:18:52.000,119,11060694,12565,0,1682770731,13070.698346779995,103.82867963999888,53458.59963624
2023-04-29,12:18:53.000,119,11060722,12885,0,1682770732,13070.354794969993,103.7088444300025,53458.466880960004
2023-04-29,12:18:54.000,119,11060700,12885,0,1682770733,13070.199859840002,103.46917401000246,53458.3760484
2023-04-29,12:18:55.000,119,11060727,13165,0,1682770734,13070.220068770002,103.40573184000095,53458.40399688
2023-04-29,12:18:56.000,119,11060757,12925,0,1682770735,13070.206596149997,103.52556705000461,53458.27822872
2023-04-29,12:18:57.000,119,11060708,12765,0,1682770736,13070.044924709997,103.79343399000209,53458.22233176001
2023-04-29,12:18:58.000,119,11060712,13045,0,1682770737,13069.72831813999,103.96966224000062,53458.02669240001
2023-04-29,12:18:59.000,119,11060674,12605,0,1682770738,13069.276985369994,103.9908096299987,53457.82406592
2023-04-29,12:19:00.000,119,11060703,12845,0,1682770739,13068.825652599997,103.91326919999847,53457.77515608
2023-04-29,12:19:01.000,119,11060733,12645,0,1682770740,13068.421473999995,103.75113920999866,53457.70528488
2023-04-29,12:19:02.000,119,11060703,12805,0,1682770741,13068.152021599999,103.39163358000224,53457.63541368
2023-04-29,12:19:03.000,119,11060738,12925,0,1682770742,13067.902778129988,103.06032447000325,53457.460735680004
2023-04-29,12:19:04.000,119,11060720,12805,0,1682770743,13067.815206099993,102.60918015000061,53457.30701904001
2023-04-29,12:19:05.000,119,11060731,12925,0,1682770744,13067.916250749993,102.20737974000076,53457.174263760004
2023-04-29,12:19:06.000,119,11060714,13005,0,1682770745,13068.077922189994,101.98180757999944,53457.06945696001
2023-04-29,12:19:07.000,119,11060696,12965,0,1682770746,13068.34737458999,101.953611060002,53457.03452136
2023-04-29,12:19:08.000,119,11060688,12805,0,1682770747,13068.502309719996,102.09459366000374,53456.838882000004
2023-04-29,12:19:09.000,119,11060704,13045,0,1682770748,13068.5562002,102.17213409000396,53456.84586912
2023-04-29,12:19:10.000,119,11060700,13045,0,1682770749,13068.59661806,102.2990184299997,53456.82490776
2023-04-29,12:19:11.000,119,11060724,12885,0,1682770750,13068.53599127,102.21442887000012,53456.741062320005
2023-04-29,12:19:12.000,119,11060678,12965,0,1682770751,13068.47536448,102.03115149000223,53456.692152480005
2023-04-29,12:19:13.000,119,11060703,12765,0,1682770752,13068.38779244999,101.8549232400037,53456.59433280001
2023-04-29,12:19:14.000,119,11060732,12805,0,1682770753,13068.29348411,101.73508803000004,53456.573371440005
2023-04-29,12:19:15.000,119,11060737,12765,0,1682770754,13068.064449569989,101.65754759999982,53456.53843584
2023-04-29,12:19:16.000,119,11060711,12805,0,1682770755,13067.794997169993,101.67164585999853,53456.46856464001
2023-04-29,12:19:17.000,119,11060697,12845,0,1682770756,13067.525544769996,101.6434493400011,53456.41266768
2023-04-29,12:19:18.000,119,11060663,12845,0,1682770757,13067.343664399996,101.72098977000132,53456.36375784
2023-04-29,12:19:19.000,119,11060718,12605,0,1682770758,13067.11462986,101.79853020000155,53456.21702832
2023-04-29,12:19:20.000,119,11060714,12845,0,1682770759,13067.01358521,101.88311976000114,53456.23100256001
2023-04-29,12:19:21.000,119,11060764,12845,0,1682770760,13066.858650079994,101.953611060002,53456.11222152001
2023-04-29,12:19:22.000,119,11060737,12885,0,1682770761,13066.723923879988,102.26377278000291,53456.06331168001
2023-04-29,12:19:23.000,119,11060697,12725,0,1682770762,13066.521834580002,102.62327840999933,53455.9305564
2023-04-29,12:19:24.000,119,11060711,12685,0,1682770763,13066.414053619992,102.86999795999873,53455.90959504
2023-04-29,12:19:25.000,119,11060713,12685,0,1682770764,13066.326481589997,103.01802968999982,53455.89562080001
2023-04-29,12:19:26.000,119,11060684,12965,0,1682770765,13066.265854799996,103.1026192499994,53455.89562080001
2023-04-29,12:19:27.000,119,11060735,12805,0,1682770766,13066.259118490001,103.17311055000027,53455.88164656
2023-04-29,12:19:28.000,119,11060715,12765,0,1682770767,13066.245645869996,103.3493387999988,53455.804788240006
2023-04-29,12:19:29.000,119,11060755,12765,0,1682770768,13065.97619347,103.4973705299999,53455.71395568
2023-04-29,12:19:30.000,119,11060720,12925,0,1682770769,13065.679795829994,103.3493387999988,53455.69998144
2023-04-29,12:19:31.000,119,11060742,13005,0,1682770770,13065.316035089993,103.20130706999771,53455.72792992001
2023-04-29,12:19:32.000,119,11060724,12805,0,1682770771,13065.053318999991,103.13786490000348,53455.66504584
2023-04-29,12:19:33.000,119,11060680,12765,0,1682770772,13064.965746969996,103.13786490000348,53455.567226160005
2023-04-29,12:19:34.000,119,11060702,12965,0,1682770773,13064.925329109996,103.20835620000435,53455.55325192
2023-04-29,12:19:35.000,119,11060701,12605,0,1682770774,13064.79733922,103.31409315000201,53455.53927768001
2023-04-29,12:19:36.000,119,11060724,12925,0,1682770775,13064.65587671,103.39163358000224,53455.62312312
2023-04-29,12:19:37.000,119,11060733,12765,0,1682770776,13064.399896929994,103.42687922999903,53455.5462648
2023-04-29,12:19:38.000,119,11060685,12765,0,1682770777,13064.325797519989,103.42687922999903,53455.518316320005
2023-04-29,12:19:39.000,119,11060665,12725,0,1682770778,13064.285379659988,103.40573184000095,53455.44145800001
2023-04-29,12:19:40.000,119,11060699,13045,0,1682770779,13064.298852279993,103.41983009999967,53455.42748376
2023-04-29,12:19:41.000,119,11060705,13005,0,1682770780,13064.50767788999,103.57491096000012,53455.4065224
2023-04-29,12:19:42.000,119,11060703,12765,0,1682770781,13064.783866599995,103.81458138000016,53455.448445120004
2023-04-29,12:19:43.000,119,11060684,12805,0,1682770782,13064.972483279991,104.13179223000043,53455.399535280005
2023-04-29,12:19:44.000,119,11060713,12885,0,1682770783,13064.91185648999,104.43490482000198,53455.350625440005
2023-04-29,12:19:45.000,119,11060691,13005,0,1682770784,13064.65587671,104.67457524000201,53455.36459968
2023-04-29,12:19:46.000,119,11060690,12845,0,1682770785,13064.278643349993,104.70982088999881,53455.35761256
2023-04-29,12:19:47.000,119,11060736,12925,0,1682770786,13063.820574270001,104.73801741000352,53455.301715600006
2023-04-29,12:19:48.000,119,11060678,12885,0,1682770787,13063.382714119994,104.71687001999817,53455.20389592001
2023-04-29,12:19:49.000,119,11060675,12645,0,1682770788,13062.978535519993,104.73801741000352,53455.182934560005
2023-04-29,12:19:50.000,119,11060708,12805,0,1682770789,13062.655192639992,104.71687001999817,53455.21088304
2023-04-29,12:19:51.000,119,11060723,12845,0,1682770790,13062.21733249,104.78031218999968,53455.1619732
2023-04-29,12:19:52.000,119,11060733,12685,0,1682770791,13061.745790790003,104.81555784000375,53455.05716640001
2023-04-29,12:19:53.000,119,11060705,13125,0,1682770792,13061.516756249992,104.87195087999862,53454.99428232
2023-04-29,12:19:54.000,119,11060681,12965,0,1682770793,13061.267512779996,104.76621393000096,53454.80563008
2023-04-29,12:19:55.000,119,11060712,12605,0,1682770794,13061.17994075,104.66752611000265,53454.798642960006
2023-04-29,12:19:56.000,119,11060667,13085,0,1682770795,13061.17994075,104.44195395000133,53454.76370736
2023-04-29,12:19:57.000,119,11060726,13005,0,1682770796,13061.32140326,104.29392222000024,53454.75672024
2023-04-29,12:19:58.000,119,11060684,12845,0,1682770797,13061.624537210002,104.27277483000216,53454.69383616
2023-04-29,12:19:59.000,119,11060693,12645,0,1682770798,13061.995034259999,104.4490030800007,53454.55409376001
2023-04-29,12:20:00.000,119,11060717,12885,0,1682770799,13062.47331226999,104.73801741000352,53454.68684904
2023-04-29,12:20:01.000,119,11060710,12965,0,1682770800,13062.729292049997,105.11867042999802,53454.65890056
2023-04-29,12:20:02.000,119,11060712,12965,0,1682770801,13062.736028359992,105.40063563000149,53454.64492632
2023-04-29,12:20:03.000,119,11060703,12805,0,1682770802,13062.554147989991,105.66850256999896,53454.59601648
2023-04-29,12:20:04.000,119,11060717,12965,0,1682770803,13062.358795,105.76719039000454,53454.62396496001
2023-04-29,12:20:05.000,119,11060684,12805,0,1682770804,13062.244277729995,105.8729273400022,53454.6379392
2023-04-29,12:20:06.000,119,11060677,12965,0,1682770805,13062.39247654999,105.71784648000175,53454.70082328001
2023-04-29,12:20:07.000,119,11060688,12685,0,1682770806,13062.702346810001,105.54866736000258,53454.73575888
2023-04-29,12:20:08.000,119,11060686,12965,0,1682770807,13063.194097439999,105.34424258999934,53454.728771760005
2023-04-29,12:20:09.000,119,11060724,13125,0,1682770808,13063.73973855,105.28080041999783,53454.72178464001
2023-04-29,12:20:10.000,119,11060751,12845,0,1682770809,13064.372951689998,105.2526039000004,53454.777681600004
2023-04-29,12:20:11.000,119,11060695,12765,0,1682770810,13064.884911249996,105.44293040999764,53454.86152704
2023-04-29,12:20:12.000,119,11060741,12965,0,1682770811,13065.093736859992,105.71784648000175,53454.9523596
2023-04-29,12:20:13.000,119,11060703,12925,0,1682770812,13064.85122969999,105.89407473000028,53454.80563008
2023-04-29,12:20:14.000,119,11060693,12965,0,1682770813,13064.703030879995,105.84473082000477,53455.08511488001
2023-04-29,12:20:15.000,119,11060687,12605,0,1682770814,13064.244961799988,105.69669909000368,53455.12005048
2023-04-29,12:20:16.000,119,11060718,12965,0,1682770815,13063.605012349995,105.44997954000428,53454.99428232
2023-04-29,12:20:17.000,119,11060699,12765,0,1682770816,13063.093052789998,105.15391608000209,53455.064153520005
2023-04-29,12:20:18.000,119,11060678,12965,0,1682770817,13062.837073009992,104.91424566000205,53455.113063360004
2023-04-29,12:20:19.000,119,11060734,12805,0,1682770818,13062.709083119997,104.74506654000288,53455.00825656001
2023-04-29,12:20:20.000,119,11060700,13045,0,1682770819,13062.709083119997,104.65342785000394,53454.95934672001
2023-04-29,12:20:21.000,119,11060740,12685,0,1682770820,13062.890963489997,104.6604769800033,53455.0222308
2023-04-29,12:20:22.000,119,11060710,13125,0,1682770821,13063.207570059989,104.69572263000009,53455.03620504001
2023-04-29,12:20:23.000,119,11060709,13125,0,1682770822,13063.61174865999,104.87900000999798,53454.98729520001
2023-04-29,12:20:24.000,119,11060711,12885,0,1682770823,13063.955300469992,105.20325999000488,53455.00126944
2023-04-29,12:20:25.000,119,11060704,12925,0,1682770824,13064.123708220002,105.55571649000194,53454.95934672001
2023-04-29,12:20:26.000,119,11060695,12805,0,1682770825,13064.177598699993,105.88702560000092,53454.945372480004
2023-04-29,12:20:27.000,119,11060701,12965,0,1682770826,13064.116971909993,106.13374515000032,53454.95934672001
2023-04-29,12:20:28.000,119,11060654,12605,0,1682770827,13064.042872500002,106.2676786200027,53454.88947552001
2023-04-29,12:20:29.000,119,11060714,12965,0,1682770828,13064.116971909993,106.366366440001,53454.95934672001
2023-04-29,12:20:30.000,119,11060753,12685,0,1682770829,13064.319061209993,106.4650542599993,53455.00825656001
2023-04-29,12:20:31.000,119,11060702,12885,0,1682770830,13064.399896929994,106.77521598000021,53455.09908912
2023-04-29,12:20:32.000,119,11060699,13045,0,1682770831,13064.433578479999,107.16291813000134,53455.064153520005
2023-04-29,12:20:33.000,119,11060694,12965,0,1682770832,13064.271907039998,107.5294728900044,53455.00126944
2023-04-29,12:20:34.000,119,11060723,12885,0,1682770833,13064.143917150002,107.69865201000357,53455.05017928
2023-04-29,12:20:35.000,119,11060685,12725,0,1682770834,13063.948564159997,107.76914331000444,53455.07114064
2023-04-29,12:20:36.000,119,11060707,12645,0,1682770835,13063.746474859996,107.7761924400038,53455.078127759996
2023-04-29,12:20:37.000,119,11060734,13045,0,1682770836,13063.65890283,107.83963460999803,53455.12005048
2023-04-29,12:20:38.000,119,11060736,12925,0,1682770837,13063.47702246,107.78324157000316,53455.02921792
2023-04-29,12:20:39.000,119,11060668,12805,0,1682770838,13063.207570059989,107.81848721999995,53455.05716640001
2023-04-29,12:20:40.000,119,11060689,13285,0,1682770839,13062.965062900003,107.84668374000466,53455.07114064
2023-04-29,12:20:41.000,119,11060716,12805,0,1682770840,13062.466575959996,108.05110851000063,53455.02921792
2023-04-29,12:20:42.000,119,11060747,13125,0,1682770841,13062.183650939995,108.19914024000173,53454.9523596
2023-04-29,12:20:43.000,119,11060664,12965,0,1682770842,13062.008506879989,108.35422110000218,53454.86851416001
2023-04-29,12:20:44.000,119,11060697,12885,0,1682770843,13062.13649677,108.50225283000327,53454.84056568001
2023-04-29,12:20:45.000,119,11060688,12805,0,1682770844,13062.39247654999,108.73487412000395,53454.85453992
2023-04-29,12:20:46.000,119,11060717,13125,0,1682770845,13062.911172419997,108.91110237000248,53454.95934672001
2023-04-29,12:20:47.000,119,11060724,12725,0,1682770846,13063.47028614999,109.0732323600023,53454.92441112
2023-04-29,12:20:48.000,119,11060747,12805,0,1682770847,13063.901409990001,109.12962540000444,53455.015243680005
2023-04-29,12:20:49.000,119,11060723,13125,0,1682770848,13064.090026669997,109.03093757999886,53454.9523596
2023-04-29,12:20:50.000,119,11060749,12685,0,1682770849,13064.339270139993,108.91110237000248,53455.00126944
2023-04-29,12:20:51.000,119,11060719,12805,0,1682770850,13064.500941579994,108.75602151000203,53455.12703760001
2023-04-29,12:20:52.000,119,11060732,12885,0,1682770851,13064.59524992,108.74897238000267,53455.12005048
2023-04-29,12:20:53.000,119,11060702,12485,0,1682770852,13064.534623129999,109.03093757999886,53455.12005048
2023-04-29,12:20:54.000,119,11060705,13125,0,1682770853,13064.69629457,109.36929582000448,53455.32966408
2023-04-29,12:20:55.000,119,11060715,12765,0,1682770854,13064.601986229995,109.85568579000392,53455.34363832001
2023-04-29,12:20:56.000,119,11060714,12845,0,1682770855,13064.352742759998,110.27158446000249,53455.280754240004
2023-04-29,12:20:57.000,119,11060730,12965,0,1682770856,13064.184335010003,110.58174618000339,53455.36459968
2023-04-29,12:20:58.000,119,11060703,12765,0,1682770857,13064.083290360002,110.70863051999913,53455.42049664001
2023-04-29,12:20:59.000,119,11060684,12685,0,1682770858,13064.009190949997,110.72272877999785,53455.4065224
2023-04-29,12:21:00.000,119,11060714,12805,0,1682770859,13064.022663570002,110.70863051999913,53455.448445120004
2023-04-29,12:21:01.000,119,11060690,12725,0,1682770860,13064.009190949997,110.75092530000256,53455.5462648
2023-04-29,12:21:02.000,119,11060687,12885,0,1682770861,13063.921618920001,110.79322007999872,53455.60914888001
2023-04-29,12:21:03.000,119,11060699,12885,0,1682770862,13063.706056999996,110.79322007999872,53455.581200399996
2023-04-29,12:21:04.000,119,11060714,12925,0,1682770863,13063.45681353,110.71567964999849,53455.60216176
2023-04-29,12:21:05.000,119,11060719,12805,0,1682770864,13063.295142089999,110.56059878999804,53455.64408448
2023-04-29,12:21:06.000,119,11060731,12965,0,1682770865,13063.234515299999,110.45486184000038,53455.637097360006
2023-04-29,12:21:07.000,119,11060728,12805,0,1682770866,13063.34903256999,110.44781271000102,53455.69998144
2023-04-29,12:21:08.000,119,11060687,12805,0,1682770867,13063.55112186999,110.47600922999845,53455.62312312
2023-04-29,12:21:09.000,119,11060727,13045,0,1682770868,13063.887937369997,110.61699183000019,53455.67203296
2023-04-29,12:21:10.000,119,11060763,12925,0,1682770869,13064.447051099989,110.76502356000128,53455.83273672
2023-04-29,12:21:11.000,119,11060723,12605,0,1682770870,13064.9185928,110.96944833000452,53455.88863368
2023-04-29,12:21:12.000,119,11060712,12885,0,1682770871,13065.241935680002,111.1245291899977,53455.88863368
2023-04-29,12:21:13.000,119,11060707,13045,0,1682770872,13065.262144610002,111.28665918000479,53455.99344048001
2023-04-29,12:21:14.000,119,11060709,12725,0,1682770873,13065.181308890002,111.43469090999861,53456.02837608
2023-04-29,12:21:15.000,119,11060675,12965,0,1682770874,13065.100473170001,111.59682089999842,53456.09126016001
2023-04-29,12:21:16.000,119,11060678,12845,0,1682770875,13064.905120179996,111.7307543700008,53456.22401544
2023-04-29,12:21:17.000,119,11060716,12725,0,1682770876,13064.85796601,111.98452304999955,53456.30087376001
2023-04-29,12:21:18.000,119,11060693,12805,0,1682770877,13064.925329109996,112.36517607000133,53456.3847192
2023-04-29,12:21:19.000,119,11060681,12965,0,1682770878,13065.113945789992,112.75287822000246,53456.46856464001
2023-04-29,12:21:20.000,119,11060722,12925,0,1682770879,13065.302562470002,113.06303994000336,53456.55241008
2023-04-29,12:21:21.000,119,11060714,12925,0,1682770880,13065.444024979988,113.35205426999892,53456.60830704
2023-04-29,12:21:22.000,119,11060724,12965,0,1682770881,13065.625905349989,113.5494299100028,53456.671191120004
2023-04-29,12:21:23.000,119,11060718,12885,0,1682770882,13065.83473096,113.70451077000325,53456.692152480005
2023-04-29,12:21:24.000,119,11060735,12965,0,1682770883,13066.144601219996,113.8595916300037,53456.810933520006
2023-04-29,12:21:25.000,119,11060720,12605,0,1682770884,13066.387108379997,114.06401639999967,53456.95067592001
2023-04-29,12:21:26.000,119,11060731,12925,0,1682770885,13066.515098269992,114.1415568299999,53457.006572880004
2023-04-29,12:21:27.000,119,11060754,12885,0,1682770886,13066.481416720002,114.16270421999798,53457.1533024
2023-04-29,12:21:28.000,119,11060727,13005,0,1682770887,13066.461207790002,114.07106552999903,53457.25112208
2023-04-29,12:21:29.000,119,11060717,12605,0,1682770888,13066.447735169997,113.94418119000329,53457.27208344
2023-04-29,12:21:30.000,119,11060704,12965,0,1682770889,13066.676769709993,113.67631424999854,53457.39086448
2023-04-29,12:21:31.000,119,11060709,12965,0,1682770890,13067.04726675999,113.52828252000472,53457.54458112
2023-04-29,12:21:32.000,119,11060710,12885,0,1682770891,13067.518808460001,113.52123338999809,53457.67034928001
2023-04-29,12:21:33.000,119,11060719,12885,0,1682770892,13067.862360269988,113.63401947000239,53457.75419472
2023-04-29,12:21:34.000,119,11060702,12885,0,1682770893,13068.18570314999,113.87368989000242,53457.85900152001
2023-04-29,12:21:35.000,119,11060731,12765,0,1682770894,13068.45515555,114.15565508999862,53457.99874392
2023-04-29,12:21:36.000,119,11060700,12845,0,1682770895,13068.724607949996,114.36007986000186,53458.10355072001
2023-04-29,12:21:37.000,119,11060736,12725,0,1682770896,13069.000796660002,114.57155376000446,53458.20835752
2023-04-29,12:21:38.000,119,11060704,12885,0,1682770897,13069.263512749989,114.7971259199985,53458.35508704
2023-04-29,12:21:39.000,119,11060692,12885,0,1682770898,13069.330875849999,114.93105939000088,53458.43893248001
2023-04-29,12:21:40.000,119,11060730,13045,0,1682770899,13069.46560204999,115.0438454699979,53458.56470064
2023-04-29,12:21:41.000,119,11060682,12765,0,1682770900,13069.73505445,115.05089460000454,53458.802262720004
2023-04-29,12:21:42.000,119,11060711,12765,0,1682770901,13070.051661019992,114.99450156000239,53458.921043760005
2023-04-29,12:21:43.000,119,11060684,12845,0,1682770902,13070.388476519998,115.0579437300039,53459.04681192
2023-04-29,12:21:44.000,119,11060689,12965,0,1682770903,13070.76570987999,115.12138589999813,53459.15161872001
2023-04-29,12:21:45.000,119,11060709,12765,0,1682770904,13071.203570029997,115.20597545999772,53459.375206560006
2023-04-29,12:21:46.000,119,11060699,12845,0,1682770905,13071.661639109989,115.37515458000416,53459.50097472
2023-04-29,12:21:47.000,119,11060680,12925,0,1682770906,13072.207280219991,115.57253022000077,53459.710588320006
2023-04-29,12:21:48.000,119,11060695,12805,0,1682770907,13072.597986200002,116.0095762800047,53459.9132148
2023-04-29,12:21:49.000,119,11060707,12925,0,1682770908,13072.894383839994,116.51006451000285,53460.094879920005
2023-04-29,12:21:50.000,119,11060669,12845,0,1682770909,13073.14362730999,116.96825796000485,53460.30449352001
2023-04-29,12:21:51.000,119,11060728,12965,0,1682770910,13073.177308859995,117.33481272000063,53460.48615864
2023-04-29,12:21:52.000,119,11060705,12885,0,1682770911,13073.116682069995,117.54628662000323,53460.66083664001
2023-04-29,12:21:53.000,119,11060669,12845,0,1682770912,13073.076264209994,117.67317095999897,53460.75865632001
2023-04-29,12:21:54.000,119,11060722,12805,0,1682770913,13073.177308859995,117.66612182999961,53460.8914116
2023-04-29,12:21:55.000,119,11060713,12845,0,1682770914,13073.40634339999,117.7154657400024,53461.10801232
2023-04-29,12:21:56.000,119,11060703,12725,0,1682770915,13073.581487459996,117.70841661000304,53461.29666456
2023-04-29,12:21:57.000,119,11060723,12765,0,1682770916,13073.716213660002,117.77185878000455,53461.40147136
2023-04-29,12:21:58.000,119,11060662,12725,0,1682770917,13073.857676170002,117.88464486000157,53461.59711072001
2023-04-29,12:21:59.000,119,11060719,12805,0,1682770918,13073.965457129998,117.94103790000372,53461.701917520004
2023-04-29,12:22:00.000,119,11060700,12885,0,1682770919,13074.20122797999,117.94808703000308,53461.91851824
2023-04-29,12:22:01.000,119,11060654,12965,0,1682770920,13074.36289941999,117.93398877000436,53462.07223488
2023-04-29,12:22:02.000,119,11060699,12965,0,1682770921,13074.47068038,117.77185878000455,53462.19101592
2023-04-29,12:22:03.000,119,11060706,12925,0,1682770922,13074.65256075,117.65907270000025,53462.31678408001
2023-04-29,12:22:04.000,119,11060682,12885,0,1682770923,13074.955694700002,117.53218836000451,53462.46351360001
2023-04-29,12:22:05.000,119,11060738,12925,0,1682770924,13075.366609609999,117.56038488000195,53462.61723024
2023-04-29,12:22:06.000,119,11060734,12845,0,1682770925,13075.959404889996,117.79300617000263,53462.85479232
2023-04-29,12:22:07.000,119,11060713,12765,0,1682770926,13076.538727549989,118.11726615000225,53462.91068928
2023-04-29,12:22:08.000,119,11060714,12765,0,1682770927,13076.99006032,118.37103483000101,53463.0923544
2023-04-29,12:22:09.000,119,11060667,12845,0,1682770928,13077.198885929996,118.58250873000361,53463.15523848001
2023-04-29,12:22:10.000,119,11060708,12645,0,1682770929,13077.421184159997,118.63185263999912,53463.32292936001
2023-04-29,12:22:11.000,119,11060671,12805,0,1682770930,13077.502019879998,118.8644739299998,53463.46965888001
2023-04-29,12:22:12.000,119,11060680,12965,0,1682770931,13077.427920469992,119.2592252100003,53463.60940128001
2023-04-29,12:22:13.000,119,11060718,12845,0,1682770932,13077.380766299997,119.75971343999845,53463.714208080004
2023-04-29,12:22:14.000,119,11060745,12765,0,1682770933,13077.616537149988,120.14036646000022,53463.8609376
2023-04-29,12:22:15.000,119,11060664,12885,0,1682770934,13078.115024089995,120.49987209000392,53464.08452544
2023-04-29,12:22:16.000,119,11060713,12965,0,1682770935,13078.633719960002,120.81003381000482,53464.23125496001
2023-04-29,12:22:17.000,119,11060676,12965,0,1682770936,13078.930117599994,121.23298161000275,53464.336061760005
2023-04-29,12:22:18.000,119,11060708,12925,0,1682770937,13079.24672417,121.54314333000366,53464.60855944
2023-04-29,12:22:19.000,119,11060725,12725,0,1682770938,13079.172624759995,121.75461722999898,53464.70637912
2023-04-29,12:22:20.000,119,11060684,12565,0,1682770939,13078.882963429998,121.79691201000242,53464.82516016
2023-04-29,12:22:21.000,119,11060684,12805,0,1682770940,13078.552884240002,121.73346984000091,53465.04176088
2023-04-29,12:22:22.000,119,11060723,12965,0,1682770941,13078.155441949995,121.54314333000366,53465.174516160005
2023-04-29,12:22:23.000,119,11060705,13085,0,1682770942,13077.811890139994,121.3880624700032,53465.26534872001
2023-04-29,12:22:24.000,119,11060712,12565,0,1682770943,13077.690636559993,121.16953944000124,53465.36316840001
2023-04-29,12:22:25.000,119,11060703,13125,0,1682770944,13077.811890139994,120.93691815000057,53465.54483352
2023-04-29,12:22:26.000,119,11060693,12765,0,1682770945,13078.02745206,120.70429685999989,53465.63566608
2023-04-29,12:22:27.000,119,11060738,12765,0,1682770946,13078.26995922,120.40118426999834,53465.77540848
2023-04-29,12:22:28.000,119,11060668,12845,0,1682770947,13078.613511030002,120.09102255000471,53465.8522668
2023-04-29,12:22:29.000,119,11060701,12725,0,1682770948,13079.16588845,119.95708908000233,53466.061880400004
2023-04-29,12:22:30.000,119,11060671,12885,0,1682770949,13079.812574210002,119.80905735000124,53466.22258416001
2023-04-29,12:22:31.000,119,11060700,12925,0,1682770950,13080.32453377,119.7174186600023,53466.40424928
2023-04-29,12:22:32.000,119,11060695,12805,0,1682770951,13080.870174880001,119.63282910000271,53466.65578560001
2023-04-29,12:22:33.000,119,11060731,12565,0,1682770952,13081.274353479988,119.51299388999905,53466.81648936
2023-04-29,12:22:34.000,119,11060718,13045,0,1682770953,13081.73915886999,119.38610955000331,53466.91430904001
2023-04-29,12:22:35.000,119,11060712,12725,0,1682770954,13082.190491640002,119.3579130299986,53467.144884
2023-04-29,12:22:36.000,119,11060677,12805,0,1682770955,13082.507098209993,119.35086389999924,53467.38244608
2023-04-29,12:22:37.000,119,11060693,12805,0,1682770956,13082.688978579994,119.28742172999773,53467.56411120001
2023-04-29,12:22:38.000,119,11060662,12565,0,1682770957,13082.749605369994,119.25217608000094,53467.74577632
2023-04-29,12:22:39.000,119,11060704,12765,0,1682770958,13082.709187509994,119.17463565000071,53467.857570240005
2023-04-29,12:22:40.000,119,11060700,12885,0,1682770959,13082.86412264,119.19578303999879,53468.15102928
2023-04-29,12:22:41.000,119,11060707,13085,0,1682770960,13082.87759525999,119.30856912000309,53468.2278876
2023-04-29,12:22:42.000,119,11060759,12965,0,1682770961,13083.07968455999,119.40725694000139,53468.45147544001
2023-04-29,12:22:43.000,119,11060701,12645,0,1682770962,13083.153783969996,119.47774824000226,53468.59121784001
2023-04-29,12:22:44.000,119,11060714,12605,0,1682770963,13083.355873269997,119.37906042000395,53468.80781856001
2023-04-29,12:22:45.000,119,11060684,12765,0,1682770964,13083.409763750002,119.3579130299986,53468.92659960001
2023-04-29,12:22:46.000,119,11060709,12965,0,1682770965,13083.638798289998,119.36496215999796,53469.15717456
2023-04-29,12:22:47.000,119,11060747,12685,0,1682770966,13083.888041759994,119.42135520000011,53469.415698000004
2023-04-29,12:22:48.000,119,11060715,12765,0,1682770967,13084.069922129995,119.4706991100029,53469.63928584
2023-04-29,12:22:49.000,119,11060715,12885,0,1682770968,13084.06318582,119.4706991100029,53469.7301184
2023-04-29,12:22:50.000,119,11060697,12805,0,1682770969,13084.21812094999,119.41430607000075,53469.967680480004
2023-04-29,12:22:51.000,119,11060736,12885,0,1682770970,13084.170966779995,119.33676564000052,53470.11441
2023-04-29,12:22:52.000,119,11060687,12925,0,1682770971,13084.251802499995,119.3226673800018,53470.33799784
2023-04-29,12:22:53.000,119,11060715,12965,0,1682770972,13084.29895666999,119.36496215999796,53470.540624320005
2023-04-29,12:22:54.000,119,11060732,12765,0,1682770973,13084.460628109991,119.38610955000331,53470.64543112
2023-04-29,12:22:55.000,119,11060650,12845,0,1682770974,13084.669453720002,119.54823954000312,53470.83408336
2023-04-29,12:22:56.000,119,11060708,12685,0,1682770975,13084.952378739988,119.68217300999822,53471.05068408
2023-04-29,12:22:57.000,119,11060733,12925,0,1682770976,13085.046687079994,119.84430299999804,53471.19042648
2023-04-29,12:22:58.000,119,11060687,13045,0,1682770977,13085.080368629999,120.06282603,53471.31619464
2023-04-29,12:22:59.000,119,11060723,12965,0,1682770978,13084.905224569993,120.25315254000452,53471.4070272
2023-04-29,12:23:00.000,119,11060760,12685,0,1682770979,13084.649244790002,120.47872469999857,53471.52580824
2023-04-29,12:23:01.000,119,11060763,12765,0,1682770980,13084.31916559999,120.61265817000094,53471.65856352001
2023-04-29,12:23:02.000,119,11060685,12845,0,1682770981,13083.928459619994,120.57036339000479,53471.85420288001
2023-04-29,12:23:03.000,119,11060709,12845,0,1682770982,13083.605116739993,120.41528253000433,53471.86817712
2023-04-29,12:23:04.000,119,11060672,12805,0,1682770983,13083.504072089992,120.18971037000301,53471.9659968
2023-04-29,12:23:05.000,119,11060695,12725,0,1682770984,13083.584907809993,119.93594169000426,53472.06381648
2023-04-29,12:23:06.000,119,11060682,12685,0,1682770985,13083.867832829994,119.66102562000015,53472.15464904
2023-04-29,12:23:07.000,119,11060703,12925,0,1682770986,13084.30569298,119.46364998000354,53472.266442960004
2023-04-29,12:23:08.000,119,11060697,13005,0,1682770987,13084.736816819997,119.39315868000267,53472.3502884
2023-04-29,12:23:09.000,119,11060731,12965,0,1682770988,13085.11405017999,119.38610955000331,53472.4201596
2023-04-29,12:23:10.000,119,11060681,13005,0,1682770989,13085.450865679995,119.49184650000097,53472.58785048
2023-04-29,12:23:11.000,119,11060694,13005,0,1682770990,13085.531701399996,119.56233780000184,53472.75554136
2023-04-29,12:23:12.000,119,11060757,12805,0,1682770991,13085.572119259996,119.604632579998,53472.76252848001
2023-04-29,12:23:13.000,119,11060682,12805,0,1682770992,13085.50475616,119.59758344999864,53472.81143832001
2023-04-29,12:23:14.000,119,11060726,12845,0,1682770993,13085.666427600001,119.59053431999928,53472.90227088
2023-04-29,12:23:15.000,119,11060689,12765,0,1682770994,13085.989770480002,119.64692736000143,53473.11188448
2023-04-29,12:23:16.000,119,11060710,13125,0,1682770995,13086.387212769994,119.73151692000101,53473.16079432
2023-04-29,12:23:17.000,119,11060695,12805,0,1682770996,13086.899172329991,119.87249952000275,53473.321498080004
2023-04-29,12:23:18.000,119,11060693,13005,0,1682770997,13087.411131889989,120.15446471999894,53473.34944656
2023-04-29,12:23:19.000,119,11060659,12805,0,1682770998,13087.869200969995,120.39413513999898,53473.50316320001
2023-04-29,12:23:20.000,119,11060733,12965,0,1682770999,13088.078026579991,120.54216687000007,53473.677841200006
2023-04-29,12:23:21.000,119,11060729,12885,0,1682771000,13088.017399789991,120.49987209000392,53473.894441920005
2023-04-29,12:23:22.000,119,11060678,12925,0,1682771001,13087.848992039995,120.43642992000241,53473.992261600004
2023-04-29,12:23:23.000,119,11060696,12765,0,1682771002,13087.646902739994,120.36593862000154,53474.13899112
2023-04-29,12:23:24.000,119,11060708,12965,0,1682771003,13087.417868199998,120.39413513999898,53474.24379792
2023-04-29,12:23:25.000,119,11060645,12805,0,1682771004,13087.175361039997,120.4716755699992,53474.28572064
2023-04-29,12:23:26.000,119,11060721,12885,0,1682771005,13086.973271739997,120.50692122000328,53474.495334240004
2023-04-29,12:23:27.000,119,11060754,12765,0,1682771006,13086.76444613,120.3729877500009,53474.60712816001
2023-04-29,12:23:28.000,119,11060714,12485,0,1682771007,13086.69708302999,120.28839819000132,53474.663025120004
2023-04-29,12:23:29.000,119,11060765,12885,0,1682771008,13086.62298362,120.25315254000452,53474.69796072
2023-04-29,12:23:30.000,119,11060726,13045,0,1682771009,13086.710555649996,120.29544732000068,53474.83770312
2023-04-29,12:23:31.000,119,11060710,12725,0,1682771010,13086.878963399991,120.41528253000433,53474.87263872001
2023-04-29,12:23:32.000,119,11060704,12965,0,1682771011,13087.074316389997,120.63380555999902,53474.99141976001
2023-04-29,12:23:33.000,119,11060682,13125,0,1682771012,13087.276405689998,120.83823033000226,53475.08923944001
2023-04-29,12:23:34.000,119,11060726,12765,0,1682771013,13087.444813439994,121.02150771000015,53475.12417504
2023-04-29,12:23:35.000,119,11060720,12765,0,1682771014,13087.599748569999,121.19068682999932,53475.30584016001
2023-04-29,12:23:36.000,119,11060728,12965,0,1682771015,13087.6199575,121.37396421000449,53475.3198144
2023-04-29,12:23:37.000,119,11060780,12885,0,1682771016,13087.485231299994,121.62068376000389,53475.42462120001
2023-04-29,12:23:38.000,119,11060729,12925,0,1682771017,13087.465022369994,121.9167472199988,53475.48051816
2023-04-29,12:23:39.000,119,11060715,12605,0,1682771018,13087.404395579993,122.21281068000098,53475.41763408
2023-04-29,12:23:40.000,119,11060689,12965,0,1682771019,13087.337032479998,122.41018632000487,53475.522440880006
2023-04-29,12:23:41.000,119,11060703,12765,0,1682771020,13087.296614619998,122.57936544000404,53475.61327344001
2023-04-29,12:23:42.000,119,11060707,12965,0,1682771021,13087.175361039997,122.54411978999997,53475.690131760006
2023-04-29,12:23:43.000,119,11060717,12805,0,1682771022,13087.060843769992,122.55116891999933,53475.68314464001
2023-04-29,12:23:44.000,119,11060707,12845,0,1682771023,13087.087789010002,122.50887414000317,53475.739041600005
2023-04-29,12:23:45.000,119,11060694,12725,0,1682771024,13087.316823549998,122.45248110000102,53475.8438484
2023-04-29,12:23:46.000,119,11060717,12845,0,1682771025,13087.63343011999,122.45248110000102,53475.92070672
2023-04-29,12:23:47.000,119,11060673,12805,0,1682771026,13087.92309145,122.64280760999827,53475.94865520001
2023-04-29,12:23:48.000,119,11060729,12765,0,1682771027,13087.997190859991,122.77674108000065,53475.99057792
2023-04-29,12:23:49.000,119,11060686,12725,0,1682771028,13088.091499199996,122.79788846999872,53476.03948776
2023-04-29,12:23:50.000,119,11060721,12765,0,1682771029,13088.226225400002,122.69215152000106,53476.1582688
2023-04-29,12:23:51.000,119,11060691,13085,0,1682771030,13088.239698019992,122.63575847999891,53476.26307560001
2023-04-29,12:23:52.000,119,11060696,12885,0,1682771031,13088.320533739992,122.53002153000125,53476.291024080005
2023-04-29,12:23:53.000,119,11060683,12845,0,1682771032,13088.286852190002,122.49477588000445,53476.28403696001
2023-04-29,12:23:54.000,119,11060694,12725,0,1682771033,13088.374424219997,122.34674415000336,53476.43076648001
2023-04-29,12:23:55.000,119,11060735,12885,0,1682771034,13088.522623039993,122.23395806999906,53476.4377536
2023-04-29,12:23:56.000,119,11060687,12965,0,1682771035,13088.664085549994,122.05772982000053,53476.58448312
2023-04-29,12:23:57.000,119,11060695,12565,0,1682771036,13088.825756989994,121.89559983000072,53476.63339296
2023-04-29,12:23:58.000,119,11060714,12605,0,1682771037,13088.97395580999,121.8180594000005,53476.66832856001
2023-04-29,12:23:59.000,119,11060701,12605,0,1682771038,13089.04131891,121.69822419000411,53476.73121264
2023-04-29,12:24:00.000,119,11060706,12765,0,1682771039,13089.08173677,121.59248723999917,53476.912877760005
2023-04-29,12:24:01.000,119,11060698,13005,0,1682771040,13089.04131891,121.43740637999872,53476.93383912001
2023-04-29,12:24:02.000,119,11060685,13045,0,1682771041,13089.13562724999,121.16953944000124,53477.010697440004
2023-04-29,12:24:03.000,119,11060719,12805,0,1682771042,13089.128890939995,120.84527946000162,53477.00371032001
2023-04-29,12:24:04.000,119,11060651,12845,0,1682771043,13089.216462969991,120.42233166000369,53477.129478480005
2023-04-29,12:24:05.000,119,11060696,12925,0,1682771044,13089.351189169996,120.03462951000256,53477.23428528
2023-04-29,12:24:06.000,119,11060698,12805,0,1682771045,13089.560014779992,119.76676256999781,53477.33909208001
2023-04-29,12:24:07.000,119,11060678,13005,0,1682771046,13089.829467179989,119.61168171000463,53477.45787312001
2023-04-29,12:24:08.000,119,11060664,12885,0,1682771047,13090.13260112999,119.51299388999905,53477.49280872
2023-04-29,12:24:09.000,119,11060723,13045,0,1682771048,13090.267327329995,119.5059447599997,53477.48582160001
2023-04-29,12:24:10.000,119,11060705,12725,0,1682771049,13090.348163049995,119.55528867000248,53477.63953824
2023-04-29,12:24:11.000,119,11060736,12845,0,1682771050,13090.247118399995,119.56233780000184,53477.632551120005
2023-04-29,12:24:12.000,119,11060687,12765,0,1682771051,13090.186491609995,119.42135520000011,53477.82819048
2023-04-29,12:24:13.000,119,11060713,12685,0,1682771052,13089.984402309994,119.30856912000309,53477.89806168
2023-04-29,12:24:14.000,119,11060707,12965,0,1682771053,13089.708213600003,119.13939000000391,53477.91203592001
2023-04-29,12:24:15.000,119,11060730,12645,0,1682771054,13089.553278469997,119.00545653000154,53478.016842720004
2023-04-29,12:24:16.000,119,11060724,12685,0,1682771055,13089.539805849992,118.92086697000195,53478.1146624
2023-04-29,12:24:17.000,119,11060738,12725,0,1682771056,13089.526333230002,118.88562131999788,53478.12164952
2023-04-29,12:24:18.000,119,11060721,12805,0,1682771057,13089.586960020002,118.83627741000237,53478.17754648001
2023-04-29,12:24:19.000,119,11060724,12885,0,1682771058,13089.499387989992,118.68119655000191,53478.19152072
2023-04-29,12:24:20.000,119,11060682,12885,0,1682771059,13089.472442749997,118.49087004000467,53478.22645632001
2023-04-29,12:24:21.000,119,11060721,13045,0,1682771060,13089.445497510002,118.34988744000293,53478.34523736001
2023-04-29,12:24:22.000,119,11060731,12645,0,1682771061,13089.533069539997,118.3075926599995,53478.40812144
2023-04-29,12:24:23.000,119,11060655,12925,0,1682771062,13089.526333230002,118.41332961000444,53478.40812144
2023-04-29,12:24:24.000,119,11060714,12805,0,1682771063,13089.445497510002,118.56136133999826,53478.41510856001
2023-04-29,12:24:25.000,119,11060714,12805,0,1682771064,13089.304035000001,118.68824568000127,53478.484979759996
2023-04-29,12:24:26.000,119,11060709,12965,0,1682771065,13089.08173677,118.77988437000022,53478.47799264
2023-04-29,12:24:27.000,119,11060752,12925,0,1682771066,13088.89312008999,118.78693349999958,53478.57581232
2023-04-29,12:24:28.000,119,11060668,12885,0,1682771067,13088.704503409994,118.8010317599983,53478.50594112
2023-04-29,12:24:29.000,119,11060667,12965,0,1682771068,13088.495677799998,118.78693349999958,53478.540876720006
2023-04-29,12:24:30.000,119,11060705,12925,0,1682771069,13088.354215289997,118.84332654000173,53478.59677368
2023-04-29,12:24:31.000,119,11060665,12885,0,1682771070,13088.057817649991,118.92086697000195,53478.58279944001
2023-04-29,12:24:32.000,119,11060699,12965,0,1682771071,13087.74121108,118.95611261999875,53478.59677368
2023-04-29,12:24:33.000,119,11060636,12685,0,1682771072,13087.390922959989,119.0125056600009,53478.54786384
2023-04-29,12:24:34.000,119,11060685,12805,0,1682771073,13087.182097349993,119.00545653000154,53478.45703128
2023-04-29,12:24:35.000,119,11060724,12965,0,1682771074,13087.000216979992,119.03365304999897,53478.47799264
2023-04-29,12:24:36.000,119,11060697,12845,0,1682771075,13086.986744360001,119.0759478300024,53478.498954
2023-04-29,12:24:37.000,119,11060726,12845,0,1682771076,13086.946326500001,119.23807782000222,53478.498954
2023-04-29,12:24:38.000,119,11060716,12885,0,1682771077,13086.818336609991,119.3720112900046,53478.4290828
2023-04-29,12:24:39.000,119,11060665,12925,0,1682771078,13086.690346719995,119.55528867000248,53478.33825024
2023-04-29,12:24:40.000,119,11060705,12725,0,1682771079,13086.710555649996,119.72446779000165,53478.4290828
2023-04-29,12:24:41.000,119,11060706,13085,0,1682771080,13086.65666516999,119.83020473999932,53478.31030176
2023-04-29,12:24:42.000,119,11060714,12685,0,1682771081,13086.72402827,119.85840126000403,53478.27536616001
2023-04-29,12:24:43.000,119,11060722,12925,0,1682771082,13086.791391369996,119.85840126000403,53478.19152072
2023-04-29,12:24:44.000,119,11060674,12805,0,1682771083,13086.953062809996,119.8795486500021,53478.17754648001
2023-04-29,12:24:45.000,119,11060662,12845,0,1682771084,13087.182097349993,119.96413821000169,53478.16357224
2023-04-29,12:24:46.000,119,11060708,13005,0,1682771085,13087.384186649993,120.09102255000471,53478.149597999996
2023-04-29,12:24:47.000,119,11060726,12925,0,1682771086,13087.545858089994,120.19675950000237,53478.10767528001
2023-04-29,12:24:48.000,119,11060668,12765,0,1682771087,13087.68058429,120.25315254000452,53478.10767528001
2023-04-29,12:24:49.000,119,11060713,12685,0,1682771088,13087.65363904999,120.32364383999811,53477.99588136
2023-04-29,12:24:50.000,119,11060738,12445,0,1682771089,13087.68058429,120.38708600999962,53478.03081696001
2023-04-29,12:24:51.000,119,11060713,12805,0,1682771090,13087.579539639999,120.41528253000433,53477.98889424001
2023-04-29,12:24:52.000,119,11060692,12845,0,1682771091,13087.498703919999,120.32364383999811,53478.00985560001
2023-04-29,12:24:53.000,119,11060774,12965,0,1682771092,13087.417868199998,120.3095455799994,53477.88408744
2023-04-29,12:24:54.000,119,11060702,12725,0,1682771093,13087.498703919999,120.21790689000045,53477.96094576001
2023-04-29,12:24:55.000,119,11060716,12965,0,1682771094,13087.667111669994,120.1756121100043,53477.967932880005
2023-04-29,12:24:56.000,119,11060709,12645,0,1682771095,13087.808574179995,120.21085776000109,53478.00985560001
2023-04-29,12:24:57.000,119,11060732,12965,0,1682771096,13087.889409899995,120.33069297000475,53477.95395864
2023-04-29,12:24:58.000,119,11060713,12605,0,1682771097,13088.017399789991,120.40118426999834,53478.00286848
2023-04-29,12:24:59.000,119,11060728,12925,0,1682771098,13088.0241361,120.53511774000071,53477.97492
2023-04-29,12:25:00.000,119,11060702,13085,0,1682771099,13087.997190859991,120.64790381999774,53477.981907119996
2023-04-29,12:25:01.000,119,11060711,12805,0,1682771100,13087.90288252,120.69019860000117,53478.086713920005
2023-04-29,12:25:02.000,119,11060721,12685,0,1682771101,13087.83551941999,120.65495295000437,53478.135623760005
2023-04-29,12:25:03.000,119,11060685,12925,0,1682771102,13087.75468369999,120.49987209000392,53478.07972680001
2023-04-29,12:25:04.000,119,11060732,12965,0,1682771103,13087.80183787,120.2742999300026,53478.10068816
2023-04-29,12:25:05.000,119,11060694,12885,0,1682771104,13087.85572834999,119.96413821000169,53478.17754648001
2023-04-29,12:25:06.000,119,11060722,13005,0,1682771105,13087.997190859991,119.79495909000252,53478.10068816
2023-04-29,12:25:07.000,119,11060725,12845,0,1682771106,13088.118444439991,119.7174186600023,53478.135623760005
2023-04-29,12:25:08.000,119,11060693,12805,0,1682771107,13088.273379569997,119.6680747499995,53478.09370104
2023-04-29,12:25:09.000,119,11060694,12925,0,1682771108,13088.475468869998,119.6680747499995,53478.10767528001
2023-04-29,12:25:10.000,119,11060728,13005,0,1682771109,13088.778602819999,119.7174186600023,53478.17055936
2023-04-29,12:25:11.000,119,11060678,12605,0,1682771110,13088.87964747,119.80200822000188,53478.14261088
2023-04-29,12:25:12.000,119,11060702,12845,0,1682771111,13088.926801639995,119.95003995000297,53478.149597999996
2023-04-29,12:25:13.000,119,11060706,12965,0,1682771112,13088.650612929989,120.04872777000128,53478.07273968
2023-04-29,12:25:14.000,119,11060727,12605,0,1682771113,13088.374424219997,120.14036646000022,53478.09370104
2023-04-29,12:25:15.000,119,11060731,12805,0,1682771114,13088.118444439991,120.14741558999958,53478.10767528001
2023-04-29,12:25:16.000,119,11060717,12805,0,1682771115,13087.869200969995,120.04872777000128,53478.05177832
2023-04-29,12:25:17.000,119,11060713,12725,0,1682771116,13087.667111669994,119.95003995000297,53478.05177832
2023-04-29,12:25:18.000,119,11060731,12725,0,1682771117,13087.518912849999,119.83725386999868,53477.93299728
2023-04-29,12:25:19.000,119,11060705,12965,0,1682771118,13087.377450339998,119.7808608300038,53477.92601016
2023-04-29,12:25:20.000,119,11060676,12685,0,1682771119,13087.229251520002,119.74561517999973,53477.9050488
2023-04-29,12:25:21.000,119,11060691,12605,0,1682771120,13086.973271739997,119.73856605000037,53477.7653064
2023-04-29,12:25:22.000,119,11060723,12685,0,1682771121,13086.629719929995,119.80200822000188,53477.74434504001
2023-04-29,12:25:23.000,119,11060713,12765,0,1682771122,13086.124496679993,119.92184342999826,53477.61158976
2023-04-29,12:25:24.000,119,11060687,12765,0,1682771123,13085.679900219991,119.88659778000147,53477.50678296001
2023-04-29,12:25:25.000,119,11060712,12645,0,1682771124,13085.289194239995,119.85840126000403,53477.43691176001
2023-04-29,12:25:26.000,119,11060706,12885,0,1682771125,13084.952378739988,119.77381170000444,53477.35306632
2023-04-29,12:25:27.000,119,11060706,12845,0,1682771126,13084.709871580002,119.71036953000294,53477.28319512
2023-04-29,12:25:28.000,119,11060713,12885,0,1682771127,13084.527991210001,119.56233780000184,53477.19236256001
2023-04-29,12:25:29.000,119,11060676,12565,0,1682771128,13084.26527512,119.43545345999883,53477.00371032001
2023-04-29,12:25:30.000,119,11060706,12845,0,1682771129,13084.04297689,119.35086389999924,53476.961787600005
2023-04-29,12:25:31.000,119,11060693,12685,0,1682771130,13083.699425079998,119.28742172999773,53476.83601944001
2023-04-29,12:25:32.000,119,11060669,12885,0,1682771131,13083.275037549996,119.21693043000414,53476.6823028
2023-04-29,12:25:33.000,119,11060665,13085,0,1682771132,13082.79675953999,119.15348826000263,53476.58448312
2023-04-29,12:25:34.000,119,11060725,13125,0,1682771133,13082.358899389998,119.0477513099977,53476.45172784001
2023-04-29,12:25:35.000,119,11060722,12765,0,1682771134,13081.92777555,118.81513002000429,53476.40281800001
2023-04-29,12:25:36.000,119,11060713,12645,0,1682771135,13081.530333259994,118.51201743000274,53476.172243040004
2023-04-29,12:25:37.000,119,11060746,12885,0,1682771136,13081.436024919989,118.16661005999777,53476.13730744001
2023-04-29,12:25:38.000,119,11060696,12525,0,1682771137,13081.469706469994,117.88464486000157,53475.9835908
2023-04-29,12:25:39.000,119,11060702,12525,0,1682771138,13081.53706956999,117.74366225999984,53475.74602872
2023-04-29,12:25:40.000,119,11060737,12605,0,1682771139,13081.78631304,117.73661313000048,53475.669170400004
2023-04-29,12:25:41.000,119,11060697,12845,0,1682771140,13082.284799979992,117.80710443000135,53475.5992992
2023-04-29,12:25:42.000,119,11060699,12805,0,1682771141,13082.71592381999,118.01152920000459,53475.522440880006
2023-04-29,12:25:43.000,119,11060716,12805,0,1682771142,13082.97863990999,118.25824875000399,53475.403659840005
2023-04-29,12:25:44.000,119,11060673,12885,0,1682771143,13082.99884883999,118.56136133999826,53475.187059120006
2023-04-29,12:25:45.000,119,11060699,12605,0,1682771144,13082.9045405,118.75168785000278,53475.166097760004
2023-04-29,12:25:46.000,119,11060700,12765,0,1682771145,13082.648560719994,118.96316174999811,53475.04731672
2023-04-29,12:25:47.000,119,11060735,12925,0,1682771146,13082.331954150002,119.0759478300024,53474.97744552
2023-04-29,12:25:48.000,119,11060694,12965,0,1682771147,13081.96819341,119.09709522000048,53474.79578040001
2023-04-29,12:25:49.000,119,11060723,12965,0,1682771148,13081.72568625,118.97021088000474,53474.72590920001
2023-04-29,12:25:50.000,119,11060691,13045,0,1682771149,13081.732422559995,118.77988437000022,53474.683986480006
2023-04-29,12:25:51.000,119,11060706,12725,0,1682771150,13081.90756662,118.64595089999784,53474.565205440005
2023-04-29,12:25:52.000,119,11060685,13125,0,1682771151,13082.197227949997,118.63185263999912,53474.41847592001
2023-04-29,12:25:53.000,119,11060728,12965,0,1682771152,13082.406053559993,118.83627741000237,53474.20886232
2023-04-29,12:25:54.000,119,11060728,12925,0,1682771153,13082.635088099989,118.99840740000218,53474.17392672001
2023-04-29,12:25:55.000,119,11060729,12765,0,1682771154,13082.73613274999,119.13234087000455,53474.13899112
2023-04-29,12:25:56.000,119,11060707,12685,0,1682771155,13082.655297029989,119.18168478000007,53474.02021008
2023-04-29,12:25:57.000,119,11060728,12885,0,1682771156,13082.486889279993,119.19578303999879,53473.97828736
2023-04-29,12:25:58.000,119,11060718,13005,0,1682771157,13082.177019019997,119.17463565000071,53473.85950632
2023-04-29,12:25:59.000,119,11060690,12765,0,1682771158,13081.88735769,119.1111934799992,53473.74771240001
2023-04-29,12:26:00.000,119,11060661,12805,0,1682771159,13081.66505946,119.0477513099977,53473.58700864
2023-04-29,12:26:01.000,119,11060720,13005,0,1682771160,13081.6246416,118.94201436000003,53473.3983564
2023-04-29,12:26:02.000,119,11060662,12725,0,1682771161,13081.813258279995,118.92791610000131,53473.37739504
2023-04-29,12:26:03.000,119,11060650,12765,0,1682771162,13082.001874959991,118.95611261999875,53473.30053672
2023-04-29,12:26:04.000,119,11060657,12885,0,1682771163,13082.190491640002,118.9772600100041,53473.174768560006
2023-04-29,12:26:05.000,119,11060703,12765,0,1682771164,13082.385844629993,118.9772600100041,53473.007077680006
2023-04-29,12:26:06.000,119,11060708,12845,0,1682771165,13082.655297029989,118.89971958000388,53472.96515496
2023-04-29,12:26:07.000,119,11060694,12885,0,1682771166,13083.05947562999,118.82922828000301,53472.93021936001
2023-04-29,12:26:08.000,119,11060695,12805,0,1682771167,13083.416500059997,118.8644739299998,53472.86733528
2023-04-29,12:26:09.000,119,11060732,13045,0,1682771168,13083.712897699988,118.92086697000195,53472.75554136
2023-04-29,12:26:10.000,119,11060682,12965,0,1682771169,13084.03624057999,119.05480044000433,53472.67868304
2023-04-29,12:26:11.000,119,11060740,12845,0,1682771170,13084.40673763,119.19578303999879,53472.720605760005
2023-04-29,12:26:12.000,119,11060698,12845,0,1682771171,13084.655981099997,119.28742172999773,53472.74855424
2023-04-29,12:26:13.000,119,11060674,12965,0,1682771172,13084.864806709993,119.45660085000418,53472.64374744001
2023-04-29,12:26:14.000,119,11060755,12685,0,1682771173,13085.18141328,119.5693869300012,53472.559902
2023-04-29,12:26:15.000,119,11060741,12685,0,1682771174,13085.558646639991,119.79495909000252,53472.65772168
2023-04-29,12:26:16.000,119,11060709,12685,0,1682771175,13085.760735939992,120.05577690000064,53472.64374744001
2023-04-29,12:26:17.000,119,11060706,12965,0,1682771176,13085.740527009992,120.38708600999962,53472.601824720005
2023-04-29,12:26:18.000,119,11060710,12845,0,1682771177,13085.60580081,120.57036339000479,53472.6297732
2023-04-29,12:26:19.000,119,11060685,12645,0,1682771178,13085.349821029995,120.76068990000203,53472.51797928
2023-04-29,12:26:20.000,119,11060710,12885,0,1682771179,13085.046687079994,120.8664268499997,53472.47605656001
2023-04-29,12:26:21.000,119,11060710,12845,0,1682771180,13084.851334090003,120.97216380000464,53472.4900308
2023-04-29,12:26:22.000,119,11060733,12885,0,1682771181,13084.561672759992,120.979212930004,53472.47605656001
2023-04-29,12:26:23.000,119,11060706,13005,0,1682771182,13084.191175709995,121.0779007500023,53472.434133840005
2023-04-29,12:26:24.000,119,11060722,12685,0,1682771183,13083.786997109994,121.12019552999845,53472.32932704001
2023-04-29,12:26:25.000,119,11060708,12605,0,1682771184,13083.436708989997,121.1131463999991,53472.266442960004
2023-04-29,12:26:26.000,119,11060682,12845,0,1682771185,13083.14704766,121.04265509999823,53472.1756104
2023-04-29,12:26:27.000,119,11060693,12765,0,1682771186,13082.98537622,121.03560596999887,53472.147661920004
2023-04-29,12:26:28.000,119,11060720,12805,0,1682771187,13082.77655060999,120.95806553999864,53471.99394528001
2023-04-29,12:26:29.000,119,11060723,12965,0,1682771188,13082.722660129999,120.90167250000377,53471.931061200004
2023-04-29,12:26:30.000,119,11060711,12885,0,1682771189,13082.82370478,120.74659164000332,53471.87516424001
2023-04-29,12:26:31.000,119,11060722,12765,0,1682771190,13082.93822204999,120.69724773000053,53471.812280160004
2023-04-29,12:26:32.000,119,11060715,12965,0,1682771191,13083.14704766,120.71134598999924,53471.75638320001
2023-04-29,12:26:33.000,119,11060738,12805,0,1682771192,13083.275037549996,120.84527946000162,53471.60965368001
2023-04-29,12:26:34.000,119,11060657,12925,0,1682771193,13083.483863159992,120.965114669998,53471.5817052
2023-04-29,12:26:35.000,119,11060699,12965,0,1682771194,13083.632061980003,121.12724465999781,53471.56074384
2023-04-29,12:26:36.000,119,11060739,12805,0,1682771195,13083.766788179993,121.24003074000211,53471.546769600005
2023-04-29,12:26:37.000,119,11060727,12845,0,1682771196,13083.921723309999,121.36691507999785,53471.48388552
2023-04-29,12:26:38.000,119,11060711,12765,0,1682771197,13084.07665843999,121.44445550999808,53471.46991128001
2023-04-29,12:26:39.000,119,11060676,12685,0,1682771198,13084.29895666999,121.50084855000023,53471.448949920006
2023-04-29,12:26:40.000,119,11060678,12805,0,1682771199,13084.615563239997,121.5219959399983,53471.4070272
2023-04-29,12:26:41.000,119,11060663,13045,0,1682771200,13084.999532909998,121.76166635999834,53471.379078720005
2023-04-29,12:26:42.000,119,11060707,12845,0,1682771201,13085.29593054999,122.02248417000374,53471.379078720005
2023-04-29,12:26:43.000,119,11060733,12525,0,1682771202,13085.47781091999,122.45953023000038,53471.35811736
2023-04-29,12:26:44.000,119,11060694,12885,0,1682771203,13085.38350258,122.75559369000257,53471.32318176001
2023-04-29,12:26:45.000,119,11060707,12965,0,1682771204,13085.289194239995,122.92477281000174,53471.260297680004
2023-04-29,12:26:46.000,119,11060677,12725,0,1682771205,13085.13425910999,122.97411672000453,53471.31619464
2023-04-29,12:26:47.000,119,11060695,13205,0,1682771206,13084.871543019988,122.91067455000302,53471.30222040001
2023-04-29,12:26:48.000,119,11060708,12925,0,1682771207,13084.615563239997,122.81198673000472,53471.24632344
2023-04-29,12:26:49.000,119,11060696,12765,0,1682771208,13084.292220359996,122.74149543000385,53471.16946512
2023-04-29,12:26:50.000,119,11060690,12685,0,1682771209,13084.16423047,122.73444630000449,53471.141516640004
2023-04-29,12:26:51.000,119,11060718,12805,0,1682771210,13084.05644950999,122.77674108000065,53471.14850376
2023-04-29,12:26:52.000,119,11060691,12925,0,1682771211,13083.968877479994,122.80493759999808,53471.07164544
2023-04-29,12:26:53.000,119,11060700,12765,0,1682771212,13083.840887589999,122.77674108000065,53471.0227356
2023-04-29,12:26:54.000,119,11060712,12845,0,1682771213,13083.867832829994,122.60756196000148,53471.0227356
2023-04-29,12:26:55.000,119,11060693,12685,0,1682771214,13083.97561378999,122.42428458000359,53470.98081288
2023-04-29,12:26:56.000,119,11060666,12685,0,1682771215,13084.21812094999,122.15641763999884,53470.96683864001
2023-04-29,12:26:57.000,119,11060675,12885,0,1682771216,13084.359583459991,121.96609113000159,53471.00177424
2023-04-29,12:26:58.000,119,11060715,12805,0,1682771217,13084.527991210001,121.82510852999985,53470.98081288
2023-04-29,12:26:59.000,119,11060684,12765,0,1682771218,13084.709871580002,121.77576462000434,53470.924915920004
2023-04-29,12:27:00.000,119,11060675,12805,0,1682771219,13085.093841249989,121.78986288000306,53470.88998032
2023-04-29,12:27:01.000,119,11060695,12885,0,1682771220,13085.572119259996,121.82510852999985,53470.93190304
2023-04-29,12:27:02.000,119,11060676,13125,0,1682771221,13086.050397270003,121.97314026000095,53470.973825760004
2023-04-29,12:27:03.000,119,11060702,12565,0,1682771222,13086.245750259994,122.2269089399997,53471.03670984001
2023-04-29,12:27:04.000,119,11060668,12685,0,1682771223,13086.084078819993,122.4736284899991,53470.93889016001
2023-04-29,12:27:05.000,119,11060698,12885,0,1682771224,13085.673163909996,122.75559369000257,53471.05068408
2023-04-29,12:27:06.000,119,11060729,12685,0,1682771225,13085.289194239995,122.91772368000238,53470.994787120006
2023-04-29,12:27:07.000,119,11060689,13125,0,1682771226,13084.851334090003,122.99526411000261,53471.0227356
2023-04-29,12:27:08.000,119,11060671,12805,0,1682771227,13084.453891799996,123.00936237000133,53470.95985152
2023-04-29,12:27:09.000,119,11060726,13125,0,1682771228,13084.191175709995,122.96001845999854,53470.945877280006
2023-04-29,12:27:10.000,119,11060718,12965,0,1682771229,13083.948668549994,122.81903586000408,53470.98081288
2023-04-29,12:27:11.000,119,11060730,13045,0,1682771230,13083.490599470002,122.66395500000363,53470.93889016001
2023-04-29,12:27:12.000,119,11060709,12965,0,1682771231,13082.992112529995,122.6216602200002,53470.79216064
2023-04-29,12:27:13.000,119,11060730,12685,0,1682771232,13082.406053559993,122.61461109000084,53470.708315200005
2023-04-29,12:27:14.000,119,11060691,13005,0,1682771233,13082.028820200001,122.5864145700034,53470.68735384
2023-04-29,12:27:15.000,119,11060704,12965,0,1682771234,13081.651586839995,122.53002153000125,53470.57555992
2023-04-29,12:27:16.000,119,11060730,12645,0,1682771235,13081.49665170999,122.46657935999974,53470.52665008
2023-04-29,12:27:17.000,119,11060711,12845,0,1682771236,13081.442761229999,122.38903892999951,53470.41485616001
2023-04-29,12:27:18.000,119,11060764,12765,0,1682771237,13081.469706469994,122.23395806999906,53470.35197208
2023-04-29,12:27:19.000,119,11060692,12925,0,1682771238,13081.53706956999,122.13527025000076,53470.26812664001
2023-04-29,12:27:20.000,119,11060670,12885,0,1682771239,13081.772840419995,122.07887720999861,53470.26812664001
2023-04-29,12:27:21.000,119,11060727,12925,0,1682771240,13081.88735769,122.08592633999797,53470.24716528001
2023-04-29,12:27:22.000,119,11060672,12685,0,1682771241,13082.075974369996,122.18461416000355,53470.12838424001
2023-04-29,12:27:23.000,119,11060683,12605,0,1682771242,13082.109655920001,122.43133371000295,53470.05851304001
2023-04-29,12:27:24.000,119,11060688,12725,0,1682771243,13082.075974369996,122.70624977999978,53470.05152592
2023-04-29,12:27:25.000,119,11060721,12645,0,1682771244,13081.92777555,122.99526411000261,53470.09344864
2023-04-29,12:27:26.000,119,11060672,12845,0,1682771245,13081.57748742999,123.30542583000351,53469.9746676
2023-04-29,12:27:27.000,119,11060692,13085,0,1682771246,13081.166572519993,123.47460495000269,53470.00261608
2023-04-29,12:27:28.000,119,11060690,12605,0,1682771247,13080.849965950001,123.32657322000159,53469.85588656
2023-04-29,12:27:29.000,119,11060701,12885,0,1682771248,13080.70850344,123.12919757999771,53469.80697672
2023-04-29,12:27:30.000,119,11060722,12885,0,1682771249,13080.944274289992,122.94592019999982,53469.80697672
2023-04-29,12:27:31.000,119,11060671,12725,0,1682771250,13081.233935619988,122.87542889999895,53469.82793808
2023-04-29,12:27:32.000,119,11060680,12805,0,1682771251,13081.510124329994,122.84018325000216,53469.77902824
2023-04-29,12:27:33.000,119,11060707,12845,0,1682771252,13081.732422559995,122.92477281000174,53469.751079760004
2023-04-29,12:27:34.000,119,11060721,12965,0,1682771253,13082.015347579996,123.04460801999812,53469.75806688
2023-04-29,12:27:35.000,119,11060724,12765,0,1682771254,13082.278063669997,123.22083627000393,53469.76505400001
2023-04-29,12:27:36.000,119,11060683,12845,0,1682771255,13082.473416659988,123.38296626000374,53469.79300248001
2023-04-29,12:27:37.000,119,11060722,12885,0,1682771256,13082.614879169989,123.4887032100014,53469.75806688
2023-04-29,12:27:38.000,119,11060686,12805,0,1682771257,13082.83717739999,123.55919451000227,53469.77902824
2023-04-29,12:27:39.000,119,11060707,12965,0,1682771258,13082.99884883999,123.64378407000186,53469.72313128001
2023-04-29,12:27:40.000,119,11060688,12685,0,1682771259,13083.227883380001,123.84115970999846,53469.72313128001
2023-04-29,12:27:41.000,119,11060655,12925,0,1682771260,13083.416500059997,124.00328969999828,53469.77902824
2023-04-29,12:27:42.000,119,11060678,12605,0,1682771261,13083.618589359998,124.08787925999786,53469.77902824
2023-04-29,12:27:43.000,119,11060703,12805,0,1682771262,13083.733106629988,124.02443709000363,53469.77902824
2023-04-29,12:27:44.000,119,11060715,12685,0,1682771263,13083.91498699999,123.87640536000254,53469.78601536
2023-04-29,12:27:45.000,119,11060730,12925,0,1682771264,13084.373056079996,123.65083320000122,53469.91178352001
2023-04-29,12:27:46.000,119,11060728,12685,0,1682771265,13084.871543019988,123.43935929999861,53469.86287368001
2023-04-29,12:27:47.000,119,11060692,12605,0,1682771266,13085.43739305999,123.34772060999967,53469.96069336001
2023-04-29,12:27:48.000,119,11060705,12845,0,1682771267,13085.976297859997,123.31247496000287,53469.98165472001
2023-04-29,12:27:49.000,119,11060711,12685,0,1682771268,13086.468048489995,123.32657322000159,53469.99562896
2023-04-29,12:27:50.000,119,11060720,12565,0,1682771269,13087.013689599997,123.37591713000438,53470.19126832
2023-04-29,12:27:51.000,119,11060707,12965,0,1682771270,13087.397659269998,123.34067148000031,53470.22620392001
2023-04-29,12:27:52.000,119,11060733,12605,0,1682771271,13087.78162894,123.27018017999944,53470.34498496001
2023-04-29,12:27:53.000,119,11060708,12725,0,1682771272,13088.051081339996,123.21378714000457,53470.28210088
2023-04-29,12:27:54.000,119,11060711,12805,0,1682771273,13088.360951599992,123.10100106000027,53470.40786904
2023-04-29,12:27:55.000,119,11060745,12765,0,1682771274,13088.630403999989,122.9670675899979,53470.540624320005
2023-04-29,12:27:56.000,119,11060654,13165,0,1682771275,13088.87291115999,122.81198673000472,53470.589534160004
2023-04-29,12:27:57.000,119,11060667,12805,0,1682771276,13089.108682009995,122.66395500000363,53470.77119928001
2023-04-29,12:27:58.000,119,11060712,12605,0,1682771277,13089.324243930001,122.56526717999805,53470.778186400006
2023-04-29,12:27:59.000,119,11060736,12965,0,1682771278,13089.499387989992,122.46657935999974,53470.88998032
2023-04-29,12:28:00.000,119,11060669,12965,0,1682771279,13089.755367769998,122.36789154000144,53471.043696960005
2023-04-29,12:28:01.000,119,11060747,12925,0,1682771280,13089.795785629998,122.40313718999823,53471.05068408
2023-04-29,12:28:02.000,119,11060714,12765,0,1682771281,13089.613905259997,122.52297240000189,53471.113568160006
2023-04-29,12:28:03.000,119,11060688,12925,0,1682771282,13089.364661790001,122.57231631000468,53471.19042648
2023-04-29,12:28:04.000,119,11060721,12845,0,1682771283,13089.13562724999,122.60756196000148,53471.1974136
2023-04-29,12:28:05.000,119,11060732,13085,0,1682771284,13088.987428429995,122.6216602200002,53471.34414312
2023-04-29,12:28:06.000,119,11060727,12765,0,1682771285,13088.589986139988,122.63575847999891,53471.379078720005
2023-04-29,12:28:07.000,119,11060668,12565,0,1682771286,13088.199280159992,122.6498567400049,53471.45593704
2023-04-29,12:28:08.000,119,11060723,12965,0,1682771287,13087.848992039995,122.6851023900017,53471.476898400004
2023-04-29,12:28:09.000,119,11060642,13005,0,1682771288,13087.586275949994,122.70624977999978,53471.4070272
2023-04-29,12:28:10.000,119,11060659,12805,0,1682771289,13087.323559859993,122.63575847999891,53471.43497568
2023-04-29,12:28:11.000,119,11060712,12885,0,1682771290,13087.242724139993,122.6216602200002,53471.4070272
2023-04-29,12:28:12.000,119,11060658,12845,0,1682771291,13087.337032479998,122.56526717999805,53471.476898400004
2023-04-29,12:28:13.000,119,11060703,12925,0,1682771292,13087.53238546999,122.67100413000298,53471.41401432
2023-04-29,12:28:14.000,119,11060678,12765,0,1682771293,13087.768156319995,122.96001845999854,53471.4070272
2023-04-29,12:28:15.000,119,11060699,12885,0,1682771294,13087.90288252,123.34772060999967,53471.46991128001
2023-04-29,12:28:16.000,119,11060690,12885,0,1682771295,13087.8220468,123.77066841000487,53471.46991128001
2023-04-29,12:28:17.000,119,11060711,12685,0,1682771296,13087.586275949994,124.14427230000001,53471.427988560004
2023-04-29,12:28:18.000,119,11060685,12605,0,1682771297,13087.316823549998,124.4403357600022,53471.46292416
2023-04-29,12:28:19.000,119,11060729,12925,0,1682771298,13087.000216979992,124.74344835000375,53471.42100144001
2023-04-29,12:28:20.000,119,11060733,12965,0,1682771299,13086.67687409999,124.933774860001,53471.40004008001
2023-04-29,12:28:21.000,119,11060687,12805,0,1682771300,13086.58256576,125.03951180999866,53471.45593704
2023-04-29,12:28:22.000,119,11060725,13005,0,1682771301,13086.65666516999,125.02541354999994,53471.53978248001
2023-04-29,12:28:23.000,119,11060729,12605,0,1682771302,13086.899172329991,125.08180659000209,53471.56773096001
2023-04-29,12:28:24.000,119,11060691,13085,0,1682771303,13087.303350929993,125.01836442000058,53471.511834
2023-04-29,12:28:25.000,119,11060734,12605,0,1682771304,13087.85572834999,124.87033268999949,53471.5817052
2023-04-29,12:28:26.000,119,11060680,12845,0,1682771305,13088.448523630002,124.72230095999839,53471.69349912
2023-04-29,12:28:27.000,119,11060734,12925,0,1682771306,13089.07500045999,124.76459574000182,53471.763370320004
2023-04-29,12:28:28.000,119,11060711,13085,0,1682771307,13089.580223709992,124.85623443000077,53471.74240896
2023-04-29,12:28:29.000,119,11060689,12765,0,1682771308,13090.21343684999,124.91967660000228,53471.931061200004
2023-04-29,12:28:30.000,119,11060696,12605,0,1682771309,13090.934222019998,124.97606964000443,53472.098752080004
2023-04-29,12:28:31.000,119,11060657,12925,0,1682771310,13091.634798259991,124.8985292100042,53472.25246872
2023-04-29,12:28:32.000,119,11060693,13085,0,1682771311,13092.328638189989,124.68000618000224,53472.385224000005
2023-04-29,12:28:33.000,119,11060680,12925,0,1682771312,13092.86080668,124.53197445000114,53472.46208232
2023-04-29,12:28:34.000,119,11060733,12765,0,1682771313,13093.399711479993,124.41213924000476,53472.66470880001
2023-04-29,12:28:35.000,119,11060710,12925,0,1682771314,13093.81062638999,124.34869707000325,53472.85336104
2023-04-29,12:28:36.000,119,11060707,12685,0,1682771315,13094.05313354999,124.31345141999918,53472.99310344
2023-04-29,12:28:37.000,119,11060713,12885,0,1682771316,13094.208068679996,124.40509010999813,53473.11188448
2023-04-29,12:28:38.000,119,11060695,12805,0,1682771317,13094.194596059991,124.46148315000028,53473.20970416
2023-04-29,12:28:39.000,119,11060698,13005,0,1682771318,13094.12049665,124.55312183999922,53473.33547232001
2023-04-29,12:28:40.000,119,11060679,12845,0,1682771319,13094.005979379996,124.63066226999945,53473.52412456
2023-04-29,12:28:41.000,119,11060673,12845,0,1682771320,13093.77020852999,124.66590792000352,53473.656879840004
2023-04-29,12:28:42.000,119,11060699,12605,0,1682771321,13093.514228749998,124.65885879000416,53473.845532080006
2023-04-29,12:28:43.000,119,11060686,12805,0,1682771322,13093.366029929988,124.66590792000352,53473.98527448001
2023-04-29,12:28:44.000,119,11060733,12685,0,1682771323,13093.278457899993,124.48967966999771,53474.04815856
2023-04-29,12:28:45.000,119,11060715,12965,0,1682771324,13093.305403140002,124.25000924999767,53474.19488808
2023-04-29,12:28:46.000,119,11060654,12805,0,1682771325,13093.494019819998,124.03853535000235,53474.50930848001
2023-04-29,12:28:47.000,119,11060729,12805,0,1682771326,13093.60853708999,123.84820883999782,53474.60014104
2023-04-29,12:28:48.000,119,11060693,12925,0,1682771327,13093.83083531999,123.74952101999952,53474.71892208
2023-04-29,12:28:49.000,119,11060678,13005,0,1682771328,13093.85104424999,123.6719805899993,53474.781806160005
2023-04-29,12:28:50.000,119,11060665,12965,0,1682771329,13093.74999959999,123.62968581000314,53474.9355228
2023-04-29,12:28:51.000,119,11060729,12645,0,1682771330,13093.480547199993,123.56624364000163,53475.04032960001
2023-04-29,12:28:52.000,119,11060659,12645,0,1682771331,13093.190885869997,123.50280147000012,53475.13814928001
2023-04-29,12:28:53.000,119,11060656,12965,0,1682771332,13092.948378709996,123.41116278000118,53475.13116216001
2023-04-29,12:28:54.000,119,11060670,12965,0,1682771333,13092.854070369991,123.36886799999775,53475.22898184001
2023-04-29,12:28:55.000,119,11060737,13045,0,1682771334,13092.83386143999,123.50280147000012,53475.235968960005
2023-04-29,12:28:56.000,119,11060675,12565,0,1682771335,13092.80017989,123.65788233000058,53475.36173712
2023-04-29,12:28:57.000,119,11060666,12885,0,1682771336,13092.645244759995,123.86935623000318,53475.30584016001
2023-04-29,12:28:58.000,119,11060664,12765,0,1682771337,13092.483573319994,124.03148622000299,53475.32680152001
2023-04-29,12:28:59.000,119,11060678,12805,0,1682771338,13092.342110809994,124.07378099999914,53475.29186592
2023-04-29,12:29:00.000,119,11060683,12565,0,1682771339,13092.281484019994,123.9468966600034,53475.333788640004
2023-04-29,12:29:01.000,119,11060668,12965,0,1682771340,13092.348847119989,123.86230710000382,53475.37571136001
2023-04-29,12:29:02.000,119,11060695,12885,0,1682771341,13092.355583429999,123.78476667000359,53475.42462120001
2023-04-29,12:29:03.000,119,11060725,12725,0,1682771342,13092.301692949994,123.86935623000318,53475.41064696
2023-04-29,12:29:04.000,119,11060722,12885,0,1682771343,13092.234329849998,124.03853535000235,53475.38269848
2023-04-29,12:29:05.000,119,11060661,12925,0,1682771344,13092.140021509993,124.1301740400013,53475.41064696
2023-04-29,12:29:06.000,119,11060707,12925,0,1682771345,13092.086131030002,124.0808301299985,53475.452569680005
2023-04-29,12:29:07.000,119,11060680,12685,0,1682771346,13091.958141139992,124.06673186999978,53475.39667272001
2023-04-29,12:29:08.000,119,11060675,13045,0,1682771347,13091.904250660002,124.02443709000363,53475.36872424
2023-04-29,12:29:09.000,119,11060696,12965,0,1682771348,13091.897514349992,124.10197752000386,53475.34776288001
2023-04-29,12:29:10.000,119,11060670,12765,0,1682771349,13092.018767929992,124.15837055999873,53475.39667272001
2023-04-29,12:29:11.000,119,11060723,12765,0,1682771350,13092.086131030002,124.29935316000046,53475.39667272001
2023-04-29,12:29:12.000,119,11060665,12685,0,1682771351,13092.254538779998,124.41213924000476,53475.36173712
2023-04-29,12:29:13.000,119,11060700,12885,0,1682771352,13092.301692949994,124.57426923000457,53475.29885304001
2023-04-29,12:29:14.000,119,11060722,12885,0,1682771353,13092.436419149999,124.6870553100016,53475.26391744
2023-04-29,12:29:15.000,119,11060698,12885,0,1682771354,13092.61156320999,124.91967660000228,53475.27789168001
2023-04-29,12:29:16.000,119,11060665,12645,0,1682771355,13092.83386143999,125.04656093999802,53475.32680152001
2023-04-29,12:29:17.000,119,11060755,12685,0,1682771356,13093.002269190001,125.21574006000446,53475.333788640004
2023-04-29,12:29:18.000,119,11060712,13125,0,1682771357,13093.116786459992,125.3426244000002,53475.31282728
2023-04-29,12:29:19.000,119,11060734,12885,0,1682771358,13093.130259079997,125.44836134999787,53475.29186592
2023-04-29,12:29:20.000,119,11060703,12965,0,1682771359,13093.204358490002,125.47655787000258,53475.333788640004
2023-04-29,12:29:21.000,119,11060684,12925,0,1682771360,13093.136995389992,125.43426308999915,53475.333788640004
2023-04-29,12:29:22.000,119,11060692,12925,0,1682771361,13093.264985280002,125.37787005000428,53475.26391744
2023-04-29,12:29:23.000,119,11060721,12925,0,1682771362,13093.359293619993,125.26508396999998,53475.27090456
2023-04-29,12:29:24.000,119,11060711,12845,0,1682771363,13093.588328159989,125.18754353999975,53475.2150076
2023-04-29,12:29:25.000,119,11060673,12805,0,1682771364,13094.046397239996,125.11705223999888,53475.27789168001
2023-04-29,12:29:26.000,119,11060709,13005,0,1682771365,13094.437103219992,125.06065920000401,53475.34077576
2023-04-29,12:29:27.000,119,11060709,12725,0,1682771366,13094.787391339989,124.9972170300025,53475.403659840005
2023-04-29,12:29:28.000,119,11060699,12725,0,1682771367,13095.164624699995,124.98311877000378,53475.3198144
2023-04-29,12:29:29.000,119,11060694,12725,0,1682771368,13095.434077099992,124.99016790000314,53475.24295608
2023-04-29,12:29:30.000,119,11060727,12605,0,1682771369,13095.871937249998,125.05361007000465,53475.25693032001
2023-04-29,12:29:31.000,119,11060673,12965,0,1682771370,13096.262643229995,125.20869092999783,53475.3198144
2023-04-29,12:29:32.000,119,11060724,12765,0,1682771371,13096.43105097999,125.3426244000002,53475.3198144
2023-04-29,12:29:33.000,119,11060709,12685,0,1682771372,13096.37042418999,125.51180351999938,53475.34077576
2023-04-29,12:29:34.000,119,11060686,13005,0,1682771373,13096.19528013,125.54000004000409,53475.30584016001
2023-04-29,12:29:35.000,119,11060693,12805,0,1682771374,13096.040344999994,125.42016483000043,53475.27789168001
2023-04-29,12:29:36.000,119,11060710,12805,0,1682771375,13096.06729023999,125.25803484000062,53475.354750000006
2023-04-29,12:29:37.000,119,11060694,12925,0,1682771376,13096.020136069994,125.13115050000488,53475.27789168001
2023-04-29,12:29:38.000,119,11060720,12765,0,1682771377,13096.06729023999,125.0324626799993,53475.27090456
2023-04-29,12:29:39.000,119,11060705,12965,0,1682771378,13096.053817619999,124.90557834000356,53475.2499432
2023-04-29,12:29:40.000,119,11060694,12965,0,1682771379,13095.972981899999,124.80689051999798,53475.2150076
2023-04-29,12:29:41.000,119,11060714,12885,0,1682771380,13095.818046769993,124.90557834000356,53475.24295608
2023-04-29,12:29:42.000,119,11060756,12925,0,1682771381,13095.636166399992,125.11000310999952,53475.19404624
2023-04-29,12:29:43.000,119,11060722,12925,0,1682771382,13095.467758649997,125.391968310003,53475.19404624
2023-04-29,12:29:44.000,119,11060699,12805,0,1682771383,13095.366713999996,125.70917916000326,53475.10321368
2023-04-29,12:29:45.000,119,11060751,13125,0,1682771384,13095.400395550001,125.97704610000073,53475.04032960001
2023-04-29,12:29:46.000,119,11060731,13045,0,1682771385,13095.23198779999,126.23081477999949,53475.01238112001
2023-04-29,12:29:47.000,119,11060700,13045,0,1682771386,13094.922117539994,126.3295025999978,53475.019368240006
2023-04-29,12:29:48.000,119,11060670,12525,0,1682771387,13094.457312149993,126.3295025999978,53474.83770312
2023-04-29,12:29:49.000,119,11060674,12765,0,1682771388,13094.026188309996,126.22376565000013,53474.88661296
2023-04-29,12:29:50.000,119,11060707,12645,0,1682771389,13093.89819842,126.11802870000247,53474.87263872001
2023-04-29,12:29:51.000,119,11060694,13005,0,1682771390,13093.8173627,126.12507783000183,53474.80276752001
2023-04-29,12:29:52.000,119,11060684,12685,0,1682771391,13093.925143659995,126.2590113000042,53474.75385768001
2023-04-29,12:29:53.000,119,11060711,12885,0,1682771392,13093.95882521,126.43523955000273,53474.63507664001
2023-04-29,12:29:54.000,119,11060679,13045,0,1682771393,13094.01271568999,126.75949953000236,53474.53725696001
2023-04-29,12:29:55.000,119,11060682,12725,0,1682771394,13093.884725799995,127.02031734000047,53474.52328272
2023-04-29,12:29:56.000,119,11060695,12965,0,1682771395,13093.534437679999,127.33047906000138,53474.446424400005
2023-04-29,12:29:57.000,119,11060662,12765,0,1682771396,13093.163940630002,127.58424774000014,53474.39052744001
2023-04-29,12:29:58.000,119,11060693,12765,0,1682771397,13092.874279299991,127.82391816000018,53474.29969488001
2023-04-29,12:29:59.000,119,11060662,12925,0,1682771398,13092.86080668,128.0494903200015,53474.278733520005
2023-04-29,12:30:00.000,119,11060702,12765,0,1682771399,13093.002269190001,128.0847359699983,53474.26475928
2023-04-29,12:30:01.000,119,11060721,12525,0,1682771400,13093.123522770002,128.14112901000044,53474.14597824
2023-04-29,12:30:02.000,119,11060672,12645,0,1682771401,13093.076368599992,128.13407988000108,53474.09008128
2023-04-29,12:30:03.000,119,11060671,12605,0,1682771402,13092.928169779996,128.18342379000387,53474.013222960006
2023-04-29,12:30:04.000,119,11060711,12525,0,1682771403,13092.84059775,128.30325900000025,53474.062132800005
2023-04-29,12:30:05.000,119,11060728,12965,0,1682771404,13092.7395531,128.43014334000327,53474.013222960006
2023-04-29,12:30:06.000,119,11060679,12925,0,1682771405,13092.77997096,128.43719247000263,53474.013222960006
2023-04-29,12:30:07.000,119,11060675,12765,0,1682771406,13092.934906089991,128.3314555199977,53473.97130024
2023-04-29,12:30:08.000,119,11060681,12725,0,1682771407,13093.204358490002,128.112932490003,53473.9223904
2023-04-29,12:30:09.000,119,11060689,12765,0,1682771408,13093.453601959998,127.8662129400036,53473.74072528
2023-04-29,12:30:10.000,119,11060725,12805,0,1682771409,13093.945352589995,127.66178817000036,53473.7127768
2023-04-29,12:30:11.000,119,11060671,12725,0,1682771410,13094.578565729993,127.52785469999799,53473.775660880005
2023-04-29,12:30:12.000,119,11060694,12685,0,1682771411,13095.0972616,127.47851079000247,53473.775660880005
2023-04-29,12:30:13.000,119,11060691,12725,0,1682771412,13095.461022340001,127.43621600999904,53473.68482832
2023-04-29,12:30:14.000,119,11060682,12645,0,1682771413,13095.797837839993,127.39392123000289,53473.69880256001
2023-04-29,12:30:15.000,119,11060668,12765,0,1682771414,13096.10770809999,127.28113514999859,53473.78963512001
2023-04-29,12:30:16.000,119,11060690,13125,0,1682771415,13096.27611585,127.12605428999814,53473.78963512001
2023-04-29,12:30:17.000,119,11060695,12845,0,1682771416,13096.222225369995,126.80884343999787,53473.824570720004
2023-04-29,12:30:18.000,119,11060682,12925,0,1682771417,13096.13465334,126.57622215000447,53473.81059648
2023-04-29,12:30:19.000,119,11060691,12925,0,1682771418,13095.946036659989,126.2590113000042,53473.76867376001
2023-04-29,12:30:20.000,119,11060729,12965,0,1682771419,13095.797837839993,126.07573391999904,53473.79662224001
2023-04-29,12:30:21.000,119,11060646,12965,0,1682771420,13095.669847949997,125.94180045000394,53473.83854496001
2023-04-29,12:30:22.000,119,11060679,12565,0,1682771421,13095.514912819992,125.84311262999836,53473.894441920005
2023-04-29,12:30:23.000,119,11060703,12885,0,1682771422,13095.326296139996,125.80786698000156,53473.824570720004
2023-04-29,12:30:24.000,119,11060685,12965,0,1682771423,13095.21177886999,125.6880317699979,53473.76168664
2023-04-29,12:30:25.000,119,11060674,12805,0,1682771424,13095.13094314999,125.7021300300039,53473.845532080006
2023-04-29,12:30:26.000,119,11060692,12645,0,1682771425,13095.09052528999,125.66688437999983,53473.85950632
2023-04-29,12:30:27.000,119,11060671,13165,0,1682771426,13095.063580049995,125.77967046000413,53473.76867376001
2023-04-29,12:30:28.000,119,11060659,12885,0,1682771427,13094.91538123,125.91360392999923,53473.74072528
2023-04-29,12:30:29.000,119,11060692,12645,0,1682771428,13094.760446099994,126.05458653000096,53473.775660880005
2023-04-29,12:30:30.000,119,11060700,12885,0,1682771429,13094.625719899988,126.1462252199999,53473.81059648
2023-04-29,12:30:31.000,119,11060675,12885,0,1682771430,13094.416894289992,126.28720782000164,53473.824570720004
2023-04-29,12:30:32.000,119,11060703,12485,0,1682771431,13094.261959160001,126.35769912000251,53473.75469952
2023-04-29,12:30:33.000,119,11060623,12965,0,1682771432,13094.127232959996,126.49868172000424,53473.61495712
2023-04-29,12:30:34.000,119,11060666,12765,0,1682771433,13094.261959160001,126.67490997000277,53473.59399576
2023-04-29,12:30:35.000,119,11060668,12885,0,1682771434,13094.497730009993,126.9004821300041,53473.559060160005
2023-04-29,12:30:36.000,119,11060671,12965,0,1682771435,13094.645928829988,127.18244733000029,53473.5730344
2023-04-29,12:30:37.000,119,11060684,12685,0,1682771436,13094.814336579999,127.54900209000334,53473.50316320001
2023-04-29,12:30:38.000,119,11060685,13125,0,1682771437,13094.861490749994,127.79572164000274,53473.43329200001
2023-04-29,12:30:39.000,119,11060691,12605,0,1682771438,13094.84801812999,128.06358858000021,53473.41931776
2023-04-29,12:30:40.000,119,11060658,12845,0,1682771439,13094.99621695,128.23276769999939,53473.45425336001
2023-04-29,12:30:41.000,119,11060707,12725,0,1682771440,13095.13767946,128.3596520400024,53473.34944656
2023-04-29,12:30:42.000,119,11060695,13005,0,1682771441,13095.27240565999,128.40194681999856,53473.34944656
2023-04-29,12:30:43.000,119,11060678,12565,0,1682771442,13095.25219672999,128.52883116000157,53473.24463976001
2023-04-29,12:30:44.000,119,11060683,12685,0,1682771443,13095.27240565999,128.49358551000478,53473.258614
2023-04-29,12:30:45.000,119,11060660,13005,0,1682771444,13095.380186620001,128.46538899000006,53473.34944656
2023-04-29,12:30:46.000,119,11060690,12965,0,1682771445,13095.609221159997,128.3596520400024,53473.37040792
2023-04-29,12:30:47.000,119,11060719,12605,0,1682771446,13095.993190829999,128.3103081299996,53473.33547232001
2023-04-29,12:30:48.000,119,11060688,12805,0,1682771447,13096.47820515,128.2116203100013,53473.391369280005
2023-04-29,12:30:49.000,119,11060680,12805,0,1682771448,13096.868911129997,128.18342379000387,53473.37040792
2023-04-29,12:30:50.000,119,11060682,12805,0,1682771449,13097.138363529994,128.11998162000236,53473.3983564
2023-04-29,12:30:51.000,119,11060674,12885,0,1682771450,13097.313507589999,127.97899902000063,53473.48220184001
2023-04-29,12:30:52.000,119,11060657,12965,0,1682771451,13097.360661759994,127.76047598999867,53473.56604728
2023-04-29,12:30:53.000,119,11060653,12925,0,1682771452,13097.360661759994,127.58424774000014,53473.607970000005
2023-04-29,12:30:54.000,119,11060638,12805,0,1682771453,13097.26635341999,127.23884037000244,53473.62893136001
2023-04-29,12:30:55.000,119,11060680,12685,0,1682771454,13097.151836149998,126.96392429999833,53473.7127768
2023-04-29,12:30:56.000,119,11060702,12885,0,1682771455,13097.131627219998,126.71015561999957,53473.775660880005
2023-04-29,12:30:57.000,119,11060691,12725,0,1682771456,13097.172045079998,126.56212388999847,53473.75469952
2023-04-29,12:30:58.000,119,11060694,12645,0,1682771457,13097.259617109994,126.42114129000402,53473.81059648
2023-04-29,12:30:59.000,119,11060650,12845,0,1682771458,13097.320243899994,126.38589563999994,53473.775660880005
2023-04-29,12:31:00.000,119,11060721,12725,0,1682771459,13097.30677127999,126.42819042000338,53473.90841616
2023-04-29,12:31:01.000,119,11060727,12885,0,1682771460,13097.165308769989,126.59736954000255,53473.97130024
2023-04-29,12:31:02.000,119,11060672,12605,0,1682771461,13096.767866479997,126.71720474999893,53473.98527448001
2023-04-29,12:31:03.000,119,11060723,12845,0,1682771462,13096.35695157,126.68195910000213,53473.95732600001
2023-04-29,12:31:04.000,119,11060713,12725,0,1682771463,13096.060553929994,126.56212388999847,53473.88745480001
2023-04-29,12:31:05.000,119,11060709,12925,0,1682771464,13096.020136069994,126.47753432999889,53473.96431312001
2023-04-29,12:31:06.000,119,11060678,12925,0,1682771465,13095.946036659989,126.47753432999889,53473.93636464001
2023-04-29,12:31:07.000,119,11060700,12645,0,1682771466,13095.770892599998,126.67490997000277,53473.90841616
2023-04-29,12:31:08.000,119,11060713,12605,0,1682771467,13095.528385439997,126.75949953000236,53473.782648
2023-04-29,12:31:09.000,119,11060714,12845,0,1682771468,13095.474494959992,126.8863838699981,53473.83854496001
2023-04-29,12:31:10.000,119,11060732,12845,0,1682771469,13095.589012229997,126.92162952000217,53473.86649344001
2023-04-29,12:31:11.000,119,11060678,12845,0,1682771470,13095.663111640002,126.99212082000304,53473.90841616
2023-04-29,12:31:12.000,119,11060679,12885,0,1682771471,13095.865200939988,127.04146472999855,53473.90142904
2023-04-29,12:31:13.000,119,11060739,12605,0,1682771472,13096.026872379989,127.22474211000372,53473.81059648
2023-04-29,12:31:14.000,119,11060699,12845,0,1682771473,13096.24917060999,127.42211775000033,53473.81758360001
2023-04-29,12:31:15.000,119,11060674,12885,0,1682771474,13096.41084204999,127.61244426000485,53473.88046768
2023-04-29,12:31:16.000,119,11060708,12965,0,1682771475,13096.47820515,127.68293555999844,53473.81059648
2023-04-29,12:31:17.000,119,11060701,12525,0,1682771476,13096.606195039996,127.67588642999908,53473.83155784
2023-04-29,12:31:18.000,119,11060702,12765,0,1682771477,13096.875647439992,127.57719861000078,53473.824570720004
2023-04-29,12:31:19.000,119,11060685,12885,0,1682771478,13097.42802485999,127.40097036000225,53473.824570720004
2023-04-29,12:31:20.000,119,11060709,12925,0,1682771479,13098.115128479993,127.28818427999795,53473.90841616
2023-04-29,12:31:21.000,119,11060685,12925,0,1682771480,13098.67424221,127.2458895000018,53473.943351760005
2023-04-29,12:31:22.000,119,11060680,12765,0,1682771481,13099.165992839997,127.21769298000436,53473.95732600001
2023-04-29,12:31:23.000,119,11060698,12925,0,1682771482,13099.590380369998,127.0978577700007,53474.04815856
2023-04-29,12:31:24.000,119,11060687,12765,0,1682771483,13099.981086349995,126.92162952000217,53474.11802976
2023-04-29,12:31:25.000,119,11060661,12885,0,1682771484,13100.358319710002,126.85818735000066,53474.159952480004
2023-04-29,12:31:26.000,119,11060715,12765,0,1682771485,13100.782707239989,126.83703996000258,53474.36257896
2023-04-29,12:31:27.000,119,11060744,12765,0,1682771486,13101.240776319995,126.81589257000451,53474.446424400005
2023-04-29,12:31:28.000,119,11060677,12765,0,1682771487,13101.698845400002,126.71015561999957,53474.57917968
2023-04-29,12:31:29.000,119,11060719,13005,0,1682771488,13101.981770419989,126.71720474999893,53474.663025120004
2023-04-29,12:31:30.000,119,11060723,12965,0,1682771489,13102.177123409994,126.63261518999934,53474.81674176
2023-04-29,12:31:31.000,119,11060722,12965,0,1682771490,13102.042397209989,126.68900823000149,53474.97744552
2023-04-29,12:31:32.000,119,11060656,12605,0,1682771491,13101.867253149998,126.58327128000383,53475.117187920005
2023-04-29,12:31:33.000,119,11060663,13285,0,1682771492,13101.685372779997,126.54802562999976,53475.284878800005
2023-04-29,12:31:34.000,119,11060672,12765,0,1682771493,13101.543910269997,126.37179738000123,53475.3198144
2023-04-29,12:31:35.000,119,11060665,12845,0,1682771494,13101.2946668,126.04048827000224,53475.41763408
2023-04-29,12:31:36.000,119,11060640,12965,0,1682771495,13101.18688583999,125.66688437999983,53475.57833784
2023-04-29,12:31:37.000,119,11060688,12965,0,1682771496,13100.94437867999,125.3426244000002,53475.64820904
2023-04-29,12:31:38.000,119,11060715,12725,0,1682771497,13100.796179859994,125.0959048500008,53475.64122192001
2023-04-29,12:31:39.000,119,11060723,12685,0,1682771498,13100.499782220002,125.08180659000209,53475.690131760006
2023-04-29,12:31:40.000,119,11060690,12885,0,1682771499,13100.264011369996,125.03951180999866,53475.739041600005
2023-04-29,12:31:41.000,119,11060690,12685,0,1682771500,13099.99455897,125.0959048500008,53475.80891280001
2023-04-29,12:31:42.000,119,11060677,12885,0,1682771501,13099.731842879999,125.18754353999975,53475.86480976
2023-04-29,12:31:43.000,119,11060690,12605,0,1682771502,13099.428708929998,125.35672265999892,53475.836861280004
2023-04-29,12:31:44.000,119,11060743,12765,0,1682771503,13099.038002950001,125.44836134999787,53475.76699008
2023-04-29,12:31:45.000,119,11060735,12965,0,1682771504,13098.55298863,125.50475439000002,53475.87878400001
2023-04-29,12:31:46.000,119,11060674,12685,0,1682771505,13098.074710619992,125.51885264999873,53475.787951440005
2023-04-29,12:31:47.000,119,11060742,12765,0,1682771506,13097.67726833,125.4906561300013,53475.857822640006
2023-04-29,12:31:48.000,119,11060719,12845,0,1682771507,13097.35392545,125.5259017799981,53475.80192568001
2023-04-29,12:31:49.000,119,11060691,12725,0,1682771508,13097.104681979989,125.74442481000006,53475.76699008
2023-04-29,12:31:50.000,119,11060703,12925,0,1682771509,13096.996901019993,126.01934088000417,53475.836861280004
2023-04-29,12:31:51.000,119,11060686,12645,0,1682771510,13096.740921240002,126.10393044000375,53475.76699008
2023-04-29,12:31:52.000,119,11060684,12965,0,1682771511,13096.653349209992,126.10393044000375,53475.73205448001
2023-04-29,12:31:53.000,119,11060687,12925,0,1682771512,13096.653349209992,126.03343914000288,53475.71808024
2023-04-29,12:31:54.000,119,11060710,12485,0,1682771513,13096.889120059997,125.89245654000115,53475.71808024
2023-04-29,12:31:55.000,119,11060681,12925,0,1682771514,13097.091209359998,125.82901436999964,53475.80192568001
2023-04-29,12:31:56.000,119,11060721,12725,0,1682771515,13097.441497479995,125.85016175999772,53475.75301584
2023-04-29,12:31:57.000,119,11060688,12685,0,1682771516,13097.906302869997,126.06868478999968,53475.80891280001
2023-04-29,12:31:58.000,119,11060715,12645,0,1682771517,13098.323954089989,126.3295025999978,53475.78096432001
2023-04-29,12:31:59.000,119,11060666,12725,0,1682771518,13098.579933869994,126.47753432999889,53475.76000296001
2023-04-29,12:32:00.000,119,11060720,12925,0,1682771519,13098.85612258,126.47048519999953,53475.857822640006
2023-04-29,12:32:01.000,119,11060686,12925,0,1682771520,13098.950430919991,126.33655173000443,53475.87179688
2023-04-29,12:32:02.000,119,11060624,12845,0,1682771521,13099.125574979997,126.20261826000205,53475.89974536001
2023-04-29,12:32:03.000,119,11060712,12685,0,1682771522,13099.280510110002,125.99819348999881,53475.857822640006
2023-04-29,12:32:04.000,119,11060694,12845,0,1682771523,13099.549962509998,125.84311262999836,53475.92769384001
2023-04-29,12:32:05.000,119,11060650,12925,0,1682771524,13099.78573335999,125.71622829000262,53476.074423360005
2023-04-29,12:32:06.000,119,11060686,12925,0,1682771525,13099.96761372999,125.68098263999855,53476.074423360005
2023-04-29,12:32:07.000,119,11060677,12805,0,1682771526,13100.02824051999,125.54704917000345,53476.10935896
2023-04-29,12:32:08.000,119,11060674,12725,0,1682771527,13100.11581255,125.44131221999851,53476.11634608001
2023-04-29,12:32:09.000,119,11060759,13085,0,1682771528,13100.13602148,125.22278919000382,53476.10935896
2023-04-29,12:32:10.000,119,11060691,12925,0,1682771529,13100.344847089997,124.87033268999949,53476.13730744001
2023-04-29,12:32:11.000,119,11060711,12685,0,1682771530,13100.573881629993,124.53197445000114,53476.20717864
2023-04-29,12:32:12.000,119,11060710,12765,0,1682771531,13100.775970929993,124.26410751000367,53476.22814
2023-04-29,12:32:13.000,119,11060683,13045,0,1682771532,13101.01174178,124.01033883000491,53476.25608848
2023-04-29,12:32:14.000,119,11060676,12845,0,1682771533,13101.19362215,123.89050362000125,53476.291024080005
2023-04-29,12:32:15.000,119,11060744,13125,0,1682771534,13101.402447759996,123.84820883999782,53476.38884376
2023-04-29,12:32:16.000,119,11060717,12925,0,1682771535,13101.523701339996,123.82706144999975,53476.40281800001
2023-04-29,12:32:17.000,119,11060679,13005,0,1682771536,13101.523701339996,123.71427537000272,53476.38884376
2023-04-29,12:32:18.000,119,11060690,13125,0,1682771537,13101.510228719992,123.60853841999779,53476.37486952
2023-04-29,12:32:19.000,119,11060739,12725,0,1682771538,13101.402447759996,123.50280147000012,53476.39583088
2023-04-29,12:32:20.000,119,11060744,12845,0,1682771539,13101.25424894,123.58739102999971,53476.39583088
2023-04-29,12:32:21.000,119,11060684,12845,0,1682771540,13100.96458760999,123.66493145999993,53476.4377536
2023-04-29,12:32:22.000,119,11060709,12805,0,1682771541,13100.600826870002,123.77066841000487,53476.44474072
2023-04-29,12:32:23.000,119,11060687,12885,0,1682771542,13100.11581255,123.82001232000039,53476.3678824
2023-04-29,12:32:24.000,119,11060656,12725,0,1682771543,13099.617325609994,123.80591406000167,53476.2980112
2023-04-29,12:32:25.000,119,11060670,12925,0,1682771544,13099.307455349997,123.74247189000016,53476.242114240005
2023-04-29,12:32:26.000,119,11060677,12565,0,1682771545,13099.085157119996,123.72132450000208,53476.20717864
2023-04-29,12:32:27.000,119,11060698,12445,0,1682771546,13099.058211880001,123.66493145999993,53476.13730744001
2023-04-29,12:32:28.000,119,11060719,12925,0,1682771547,13099.058211880001,123.55919451000227,53475.97660368001
2023-04-29,12:32:29.000,119,11060751,12725,0,1682771548,13099.165992839997,123.5380471200042,53475.906732480005
2023-04-29,12:32:30.000,119,11060705,12765,0,1682771549,13099.401763690003,123.54509625000355,53476.01153928
2023-04-29,12:32:31.000,119,11060723,13245,0,1682771550,13099.651007159999,123.7354227600008,53475.89275824
2023-04-29,12:32:32.000,119,11060703,13165,0,1682771551,13099.778997049994,124.03853535000235,53475.87179688
2023-04-29,12:32:33.000,119,11060741,12765,0,1682771552,13099.778997049994,124.39099184999941,53475.80192568001
2023-04-29,12:32:34.000,119,11060700,13005,0,1682771553,13099.89351432,124.57426923000457,53475.71109312001
2023-04-29,12:32:35.000,119,11060682,12765,0,1682771554,13099.88677800999,124.63066226999945,53475.71109312001
2023-04-29,12:32:36.000,119,11060664,12845,0,1682771555,13099.859832769995,124.74344835000375,53475.76000296001
2023-04-29,12:32:37.000,119,11060676,13005,0,1682771556,13099.880041699995,124.91967660000228,53475.704106
2023-04-29,12:32:38.000,119,11060720,12965,0,1682771557,13099.819414909995,125.18754353999975,53475.67615752
2023-04-29,12:32:39.000,119,11060696,12925,0,1682771558,13099.75205181,125.32852614000149,53475.64820904
2023-04-29,12:32:40.000,119,11060683,13005,0,1682771559,13099.657743469994,125.43426308999915,53475.690131760006
2023-04-29,12:32:41.000,119,11060672,12845,0,1682771560,13099.455654169993,125.54704917000345,53475.64122192001
2023-04-29,12:32:42.000,119,11060707,12725,0,1682771561,13099.287246419997,125.5893439499996,53475.669170400004
2023-04-29,12:32:43.000,119,11060693,13045,0,1682771562,13099.071684499992,125.62458960000367,53475.55038936
2023-04-29,12:32:44.000,119,11060673,12885,0,1682771563,13098.923485679996,125.70917916000326,53475.55038936
2023-04-29,12:32:45.000,119,11060659,12765,0,1682771564,13098.78875947999,125.82901436999964,53475.60628632
2023-04-29,12:32:46.000,119,11060646,12885,0,1682771565,13098.60687910999,125.85016175999772,53475.62724768
2023-04-29,12:32:47.000,119,11060696,13125,0,1682771566,13098.344163019989,125.80786698000156,53475.55737648
2023-04-29,12:32:48.000,119,11060622,12645,0,1682771567,13098.081446930002,125.78671959000349,53475.55737648
2023-04-29,12:32:49.000,119,11060673,12885,0,1682771568,13097.838939770001,125.80786698000156,53475.38269848
2023-04-29,12:32:50.000,119,11060656,13085,0,1682771569,13097.684004639996,125.78671959000349,53475.39667272001
2023-04-29,12:32:51.000,119,11060685,12885,0,1682771570,13097.50886057999,125.84311262999836,53475.3896856
2023-04-29,12:32:52.000,119,11060670,13005,0,1682771571,13097.37413438,125.90655479999987,53475.37571136001
2023-04-29,12:32:53.000,119,11060689,12645,0,1682771572,13097.205726629989,125.88540741000179,53475.235968960005
2023-04-29,12:32:54.000,119,11060686,12805,0,1682771573,13097.064264119988,125.80786698000156,53475.24295608
2023-04-29,12:32:55.000,119,11060676,12965,0,1682771574,13097.172045079998,125.71622829000262,53475.29186592
2023-04-29,12:32:56.000,119,11060659,13125,0,1682771575,13097.24614448999,125.57524569000088,53475.22199472
2023-04-29,12:32:57.000,119,11060672,13005,0,1682771576,13097.313507589999,125.44836134999787,53475.08923944001
2023-04-29,12:32:58.000,119,11060701,12885,0,1682771577,13097.39434331,125.26508396999998,53475.04731672
2023-04-29,12:32:59.000,119,11060675,12885,0,1682771578,13097.401079619995,125.17344528000103,53475.019368240006
2023-04-29,12:33:00.000,119,11060686,12845,0,1682771579,13097.380870689994,125.12410136999824,53474.95648416
2023-04-29,12:33:01.000,119,11060686,12765,0,1682771580,13097.28656234999,125.27213309999934,53474.98443264
2023-04-29,12:33:02.000,119,11060673,12685,0,1682771581,13097.151836149998,125.37082091999764,53474.95648416
2023-04-29,12:33:03.000,119,11060692,12805,0,1682771582,13096.976692089993,125.4554104800045,53474.77481904001
2023-04-29,12:33:04.000,119,11060682,12925,0,1682771583,13096.855438509992,125.58229482000024,53474.71892208
2023-04-29,12:33:05.000,119,11060715,12605,0,1682771584,13096.680294450001,125.65278612000111,53474.683986480006
2023-04-29,12:33:06.000,119,11060694,12525,0,1682771585,13096.545568249996,125.75852306999877,53474.67699936001
2023-04-29,12:33:07.000,119,11060684,12805,0,1682771586,13096.45799622,125.87835828000243,53474.6211024
2023-04-29,12:33:08.000,119,11060669,12925,0,1682771587,13096.343478949995,125.97704610000073,53474.48136
2023-04-29,12:33:09.000,119,11060675,12765,0,1682771588,13096.242434299995,126.06163566000032,53474.47437288
2023-04-29,12:33:10.000,119,11060684,12685,0,1682771589,13096.25590692,126.11097957000311,53474.48136
2023-04-29,12:33:11.000,119,11060671,12845,0,1682771590,13096.343478949995,126.18852000000334,53474.41847592001
2023-04-29,12:33:12.000,119,11060717,13005,0,1682771591,13096.404105739995,126.20966739000141,53474.39052744001
2023-04-29,12:33:13.000,119,11060667,12765,0,1682771592,13096.511886699991,126.18852000000334,53474.35559184
2023-04-29,12:33:14.000,119,11060741,12565,0,1682771593,13096.794811719992,126.16032347999862,53474.278733520005
2023-04-29,12:33:15.000,119,11060643,12885,0,1682771594,13097.104681979989,126.23081477999949,53474.27174640001
2023-04-29,12:33:16.000,119,11060683,12805,0,1682771595,13097.502124269995,126.4422886800021,53474.29969488001
2023-04-29,12:33:17.000,119,11060650,12965,0,1682771596,13097.61664154,126.72425387999829,53474.306682
2023-04-29,12:33:18.000,119,11060630,12885,0,1682771597,13097.58969629999,127.00621908000176,53474.27174640001
2023-04-29,12:33:19.000,119,11060688,13005,0,1682771598,13097.461706409995,127.196545589999,53474.21584944
2023-04-29,12:33:20.000,119,11060655,12765,0,1682771599,13097.360661759994,127.23884037000244,53474.180913840006
2023-04-29,12:33:21.000,119,11060695,12925,0,1682771600,13097.239408179994,127.21769298000436,53474.22283656001
2023-04-29,12:33:22.000,119,11060694,12765,0,1682771601,13097.30677127999,127.06966125000326,53474.11802976
2023-04-29,12:33:23.000,119,11060697,12765,0,1682771602,13097.53580582,126.89343300000473,53474.11802976
2023-04-29,12:33:24.000,119,11060646,12765,0,1682771603,13097.811994529991,126.71015561999957,53474.15296536001
2023-04-29,12:33:25.000,119,11060692,12845,0,1682771604,13098.041029070002,126.59736954000255,53474.111042640005
2023-04-29,12:33:26.000,119,11060682,12965,0,1682771605,13098.377844569994,126.44933781000145,53474.159952480004
2023-04-29,12:33:27.000,119,11060719,12925,0,1682771606,13098.559724939994,126.33655173000443,53474.19488808
2023-04-29,12:33:28.000,119,11060693,12605,0,1682771607,13098.640560659995,126.28015869000228,53474.180913840006
2023-04-29,12:33:29.000,119,11060747,12725,0,1682771608,13098.472152909999,126.1955691300027,53474.111042640005
2023-04-29,12:33:30.000,119,11060757,12845,0,1682771609,13098.384580879989,125.96999697000138,53474.11802976
2023-04-29,12:33:31.000,119,11060690,12765,0,1682771610,13098.236382059993,125.64573699000175,53474.20187520001
2023-04-29,12:33:32.000,119,11060654,12725,0,1682771611,13098.209436819998,125.25098571000126,53474.19488808
2023-04-29,12:33:33.000,119,11060676,12805,0,1682771612,13098.377844569994,124.8844309499982,53474.180913840006
2023-04-29,12:33:34.000,119,11060697,12845,0,1682771613,13098.680978519995,124.54607270999986,53474.159952480004
2023-04-29,12:33:35.000,119,11060701,12805,0,1682771614,13098.963903539996,124.32050054999854,53474.32065624001
2023-04-29,12:33:36.000,119,11060676,12685,0,1682771615,13099.118838670001,124.17246882000472,53474.34161760001
2023-04-29,12:33:37.000,119,11060689,12845,0,1682771616,13099.172729149992,124.0949283900045,53474.397514560005
2023-04-29,12:33:38.000,119,11060692,12965,0,1682771617,13099.172729149992,124.01033883000491,53474.41847592001
2023-04-29,12:33:39.000,119,11060666,13085,0,1682771618,13099.091893429992,123.87640536000254,53474.50232136
2023-04-29,12:33:40.000,119,11060678,12965,0,1682771619,13099.024530329996,123.8341105799991,53474.48136
2023-04-29,12:33:41.000,119,11060726,12445,0,1682771620,13098.990848779991,123.86935623000318,53474.57219256
2023-04-29,12:33:42.000,119,11060702,12605,0,1682771621,13098.88980412999,123.89050362000125,53474.64905088
2023-04-29,12:33:43.000,119,11060674,12965,0,1682771622,13098.701187449995,123.96804405000148,53474.59315392
2023-04-29,12:33:44.000,119,11060680,12965,0,1682771623,13098.539516009994,124.05968274000043,53474.60014104
2023-04-29,12:33:45.000,119,11060696,12885,0,1682771624,13098.377844569994,124.12312491000193,53474.71193496
2023-04-29,12:33:46.000,119,11060683,13085,0,1682771625,13098.155546339993,124.18656708000344,53474.683986480006
2023-04-29,12:33:47.000,119,11060683,12765,0,1682771626,13097.906302869997,124.20771447000152,53474.69796072
2023-04-29,12:33:48.000,119,11060657,12765,0,1682771627,13097.731158809991,124.17246882000472,53474.71892208
2023-04-29,12:33:49.000,119,11060692,12845,0,1682771628,13097.67726833,124.17951795000408,53474.72590920001
2023-04-29,12:33:50.000,119,11060698,12925,0,1682771629,13097.825467149996,124.31345141999918,53474.83770312
2023-04-29,12:33:51.000,119,11060700,13085,0,1682771630,13097.933248109992,124.53197445000114,53474.84469024001
2023-04-29,12:33:52.000,119,11060727,12765,0,1682771631,13098.148810029998,124.77164487000118,53474.87263872001
2023-04-29,12:33:53.000,119,11060685,12725,0,1682771632,13098.377844569994,125.06770833000337,53474.77481904001
2023-04-29,12:33:54.000,119,11060739,12765,0,1682771633,13098.75507793,125.42016483000043,53474.8656516
2023-04-29,12:33:55.000,119,11060664,12805,0,1682771634,13099.186201769997,125.72327742000198,53474.90757432
2023-04-29,12:33:56.000,119,11060711,12925,0,1682771635,13099.583644059989,125.99114435999945,53474.998406880004
2023-04-29,12:33:57.000,119,11060671,12725,0,1682771636,13099.900250629995,126.22376565000013,53475.10321368
2023-04-29,12:33:58.000,119,11060703,12845,0,1682771637,13100.09560362,126.41409216000466,53475.1451364
2023-04-29,12:33:59.000,119,11060646,12885,0,1682771638,13100.162966719996,126.39999389999866,53475.22898184001
2023-04-29,12:34:00.000,119,11060693,12885,0,1682771639,13100.311165539992,126.32245346999844,53475.36173712
2023-04-29,12:34:01.000,119,11060711,13005,0,1682771640,13100.317901850001,126.20261826000205,53475.43160832
2023-04-29,12:34:02.000,119,11060688,13085,0,1682771641,13100.506518529997,126.11802870000247,53475.529428
2023-04-29,12:34:03.000,119,11060708,12965,0,1682771642,13100.715344139993,125.92065305999859,53475.57833784
2023-04-29,12:34:04.000,119,11060693,12805,0,1682771643,13100.99153285,125.79376872000284,53475.63423480001
2023-04-29,12:34:05.000,119,11060664,12605,0,1682771644,13101.27445787,125.61754047000431,53475.8438484
2023-04-29,12:34:06.000,119,11060663,12885,0,1682771645,13101.362029899996,125.46950874000322,53475.94865520001
2023-04-29,12:34:07.000,119,11060721,12765,0,1682771646,13101.24751262999,125.32147701000213,53476.03948776
2023-04-29,12:34:08.000,119,11060701,12885,0,1682771647,13101.079104879995,125.22983832000318,53476.13032032
2023-04-29,12:34:09.000,119,11060687,12565,0,1682771648,13100.728816759998,125.25098571000126,53476.0883976
2023-04-29,12:34:10.000,119,11060695,12765,0,1682771649,13100.392001259992,125.2791822299987,53476.20019152
2023-04-29,12:34:11.000,119,11060663,12965,0,1682771650,13100.082130999996,125.2439365800019,53476.28403696001
2023-04-29,12:34:12.000,119,11060632,12965,0,1682771651,13099.758788119994,125.18754353999975,53476.27006272
2023-04-29,12:34:13.000,119,11060669,13005,0,1682771652,13099.442181549988,125.01131529000122,53476.38884376
2023-04-29,12:34:14.000,119,11060720,12845,0,1682771653,13099.145783909997,124.84918530000141,53476.35390816001
2023-04-29,12:34:15.000,119,11060675,12845,0,1682771654,13098.88980412999,124.71525182999903,53476.41679224
2023-04-29,12:34:16.000,119,11060690,12725,0,1682771655,13098.761814239995,124.6518096600048,53476.49365056
2023-04-29,12:34:17.000,119,11060716,13045,0,1682771656,13098.60687910999,124.61656401000073,53476.51461192
2023-04-29,12:34:18.000,119,11060666,12965,0,1682771657,13098.398053499994,124.71525182999903,53476.52159904001
2023-04-29,12:34:19.000,119,11060707,12805,0,1682771658,13098.135337409993,124.73639922000439,53476.43076648001
2023-04-29,12:34:20.000,119,11060729,12685,0,1682771659,13097.865885009996,124.77164487000118,53476.41679224
2023-04-29,12:34:21.000,119,11060715,12765,0,1682771660,13097.562751059995,124.76459574000182,53476.472689199996
2023-04-29,12:34:22.000,119,11060708,12765,0,1682771661,13097.124890909989,124.68000618000224,53476.45172784001
2023-04-29,12:34:23.000,119,11060702,12605,0,1682771662,13096.673558139992,124.59541662000265,53476.48666344
2023-04-29,12:34:24.000,119,11060682,12685,0,1682771663,13096.303061089995,124.57426923000457,53476.33294680001
2023-04-29,12:34:25.000,119,11060678,12685,0,1682771664,13096.14812595999,124.66590792000352,53476.33294680001
2023-04-29,12:34:26.000,119,11060706,12805,0,1682771665,13096.121180719994,124.87738181999885,53476.27704984
2023-04-29,12:34:27.000,119,11060684,12685,0,1682771666,13096.141389649994,125.13819963000424,53476.23512712001
2023-04-29,12:34:28.000,119,11060680,12925,0,1682771667,13096.14812595999,125.44131221999851,53476.193204400006
2023-04-29,12:34:29.000,119,11060696,12805,0,1682771668,13096.11444441,125.65983525000047,53476.15128168
2023-04-29,12:34:30.000,119,11060691,12965,0,1682771669,13096.1750712,125.79376872000284,53476.193204400006
2023-04-29,12:34:31.000,119,11060709,12765,0,1682771670,13096.202016439995,125.87130915000307,53476.16525592001
2023-04-29,12:34:32.000,119,11060666,12805,0,1682771671,13096.343478949995,125.93475132000458,53476.11634608001
2023-04-29,12:34:33.000,119,11060661,12885,0,1682771672,13096.45125990999,125.91360392999923,53476.06743624001
2023-04-29,12:34:34.000,119,11060699,12725,0,1682771673,13096.767866479997,125.96294784000202,53476.10237184
2023-04-29,12:34:35.000,119,11060698,12525,0,1682771674,13097.097945669993,125.9840952300001,53476.16525592001
2023-04-29,12:34:36.000,119,11060682,12685,0,1682771675,13097.34718913999,126.07573391999904,53476.21416576001
2023-04-29,12:34:37.000,119,11060648,12845,0,1682771676,13097.582959989995,126.22376565000013,53476.25608848
2023-04-29,12:34:38.000,119,11060728,12805,0,1682771677,13097.764840359996,126.22376565000013,53476.31897256
2023-04-29,12:34:39.000,119,11060682,12885,0,1682771678,13097.946720729997,126.1462252199999,53476.38185664001
2023-04-29,12:34:40.000,119,11060675,12965,0,1682771679,13098.067974309997,125.90655479999987,53476.51461192
2023-04-29,12:34:41.000,119,11060652,12845,0,1682771680,13098.061238000002,125.54000004000409,53476.58448312
2023-04-29,12:34:42.000,119,11060729,12685,0,1682771681,13097.993874899992,125.13819963000424,53476.64736720001
2023-04-29,12:34:43.000,119,11060728,12965,0,1682771682,13097.825467149996,124.79279225999926,53476.64736720001
2023-04-29,12:34:44.000,119,11060672,12805,0,1682771683,13097.58969629999,124.60951488000137,53476.71723840001
2023-04-29,12:34:45.000,119,11060631,12645,0,1682771684,13097.53580582,124.45443402000092,53476.80108384
2023-04-29,12:34:46.000,119,11060716,12885,0,1682771685,13097.582959989995,124.36984446000133,53476.90589064001
2023-04-29,12:34:47.000,119,11060699,12725,0,1682771686,13097.58969629999,124.38394272000005,53476.98274896001
2023-04-29,12:34:48.000,119,11060703,12885,0,1682771687,13097.461706409995,124.41213924000476,53476.95480048001
2023-04-29,12:34:49.000,119,11060668,12805,0,1682771688,13097.225935559989,124.46853227999964,53476.93383912001
2023-04-29,12:34:50.000,119,11060706,12885,0,1682771689,13096.956483159993,124.50377793000371,53476.98274896001
2023-04-29,12:34:51.000,119,11060688,12725,0,1682771690,13096.599458730001,124.55312183999922,53477.09454288
2023-04-29,12:34:52.000,119,11060760,12965,0,1682771691,13096.24917060999,124.60951488000137,53477.1364656
2023-04-29,12:34:53.000,119,11060721,12605,0,1682771692,13095.939300349994,124.72935008999775,53477.05262016001
2023-04-29,12:34:54.000,119,11060671,12765,0,1682771693,13095.723738430002,124.7857431299999,53477.12249136001
2023-04-29,12:34:55.000,119,11060623,12565,0,1682771694,13095.615957469992,124.8844309499982,53477.10851712
2023-04-29,12:34:56.000,119,11060690,12925,0,1682771695,13095.487967579997,125.01131529000122,53477.08755576
2023-04-29,12:34:57.000,119,11060684,12725,0,1682771696,13095.333032449991,125.12410136999824,53477.129478480005
2023-04-29,12:34:58.000,119,11060752,12845,0,1682771697,13095.144415769995,125.15934702000231,53477.12249136001
2023-04-29,12:34:59.000,119,11060654,12765,0,1682771698,13094.92885384999,125.31442788000277,53477.01768456
2023-04-29,12:35:00.000,119,11060668,12685,0,1682771699,13094.814336579999,125.5259017799981,53477.02467168001
2023-04-29,12:35:01.000,119,11060713,12685,0,1682771700,13094.807600269989,125.70917916000326,53477.0665944
2023-04-29,12:35:02.000,119,11060663,12885,0,1682771701,13094.800863959994,125.91360392999923,53477.09454288
2023-04-29,12:35:03.000,119,11060671,13205,0,1682771702,13094.821072889994,126.16032347999862,53477.080568640005
2023-04-29,12:35:04.000,119,11060682,12845,0,1682771703,13094.841281819994,126.34360086000379,53477.03864592
2023-04-29,12:35:05.000,119,11060625,13125,0,1682771704,13094.92885384999,126.5409765000004,53477.0665944
2023-04-29,12:35:06.000,119,11060719,12885,0,1682771705,13095.063580049995,126.68900823000149,53477.11550424
2023-04-29,12:35:07.000,119,11060668,12685,0,1682771706,13095.21851518,126.80884343999787,53477.11550424
2023-04-29,12:35:08.000,119,11060711,12605,0,1682771707,13095.407131859996,126.96392429999833,53477.15043984001
2023-04-29,12:35:09.000,119,11060688,12805,0,1682771708,13095.609221159997,127.07671038000262,53477.143452719996
2023-04-29,12:35:10.000,119,11060643,12965,0,1682771709,13095.730474739998,127.20359471999836,53477.21332392
2023-04-29,12:35:11.000,119,11060692,12685,0,1682771710,13095.791101529998,127.196545589999,53477.297169360005
2023-04-29,12:35:12.000,119,11060673,12845,0,1682771711,13095.770892599998,127.16834907000157,53477.40197616
2023-04-29,12:35:13.000,119,11060715,12645,0,1682771712,13095.461022340001,127.15425081000285,53477.478834479996
2023-04-29,12:35:14.000,119,11060643,12885,0,1682771713,13095.205042559995,127.09080864000134,53477.52774432001
2023-04-29,12:35:15.000,119,11060679,12925,0,1682771714,13094.901908609994,126.97097342999768,53477.43691176001
2023-04-29,12:35:16.000,119,11060699,12605,0,1682771715,13094.854754439999,126.78064692000044,53477.54870568
2023-04-29,12:35:17.000,119,11060662,12925,0,1682771716,13094.800863959994,126.6044186700019,53477.60460264001
2023-04-29,12:35:18.000,119,11060700,12805,0,1682771717,13094.86822705999,126.28720782000164,53477.5906284
2023-04-29,12:35:19.000,119,11060654,12685,0,1682771718,13094.97600802,126.02639001000352,53477.69543520001
2023-04-29,12:35:20.000,119,11060708,12605,0,1682771719,13094.96927170999,125.85016175999772,53477.75831928
2023-04-29,12:35:21.000,119,11060683,12685,0,1682771720,13094.901908609994,125.8008178500022,53477.80722912
2023-04-29,12:35:22.000,119,11060675,12605,0,1682771721,13094.84801812999,125.84311262999836,53477.82819048
2023-04-29,12:35:23.000,119,11060680,12765,0,1682771722,13094.598774659993,125.9488495800033,53477.800242000005
2023-04-29,12:35:24.000,119,11060662,12765,0,1682771723,13094.396685359992,125.99819348999881,53477.75831928
2023-04-29,12:35:25.000,119,11060682,12805,0,1682771724,13094.154178199991,126.11802870000247,53477.89107456001
2023-04-29,12:35:26.000,119,11060683,13005,0,1682771725,13093.99250675999,126.18852000000334,53477.84216472001
2023-04-29,12:35:27.000,119,11060717,12845,0,1682771726,13093.62874601999,126.20966739000141,53477.79325488001
2023-04-29,12:35:28.000,119,11060676,12725,0,1682771727,13093.406447789988,126.20966739000141,53477.77928064
2023-04-29,12:35:29.000,119,11060703,12685,0,1682771728,13093.170676939997,126.18147087000398,53477.82819048
2023-04-29,12:35:30.000,119,11060681,12565,0,1682771729,13092.934906089991,126.18852000000334,53477.86312608001
2023-04-29,12:35:31.000,119,11060646,12845,0,1682771730,13092.75302571999,126.20966739000141,53477.85613896
2023-04-29,12:35:32.000,119,11060723,12525,0,1682771731,13092.67218999999,126.24491303999821,53477.8351776
2023-04-29,12:35:33.000,119,11060680,12445,0,1682771732,13092.77323464999,126.32245346999844,53477.814216239996
2023-04-29,12:35:34.000,119,11060690,12885,0,1682771733,13093.035950739992,126.40704302999802,53477.870113200006
2023-04-29,12:35:35.000,119,11060692,12645,0,1682771734,13093.251512659997,126.5409765000004,53477.84216472001
2023-04-29,12:35:36.000,119,11060673,12925,0,1682771735,13093.520965059994,126.74540127000364,53477.9050488
2023-04-29,12:35:37.000,119,11060690,12605,0,1682771736,13093.74999959999,126.93572778000089,53477.92601016
2023-04-29,12:35:38.000,119,11060677,12765,0,1682771737,13093.89819842,127.15425081000285,53477.93299728
2023-04-29,12:35:39.000,119,11060669,12525,0,1682771738,13093.97903414,127.3093316700033,53477.9050488
2023-04-29,12:35:40.000,119,11060675,12605,0,1682771739,13094.194596059991,127.47851079000247,53477.93998440001
2023-04-29,12:35:41.000,119,11060677,12525,0,1682771740,13094.403421670002,127.56310035000206,53478.06575256
2023-04-29,12:35:42.000,119,11060637,12925,0,1682771741,13094.666137759988,127.56310035000206,53478.184533600004
2023-04-29,12:35:43.000,119,11060666,12605,0,1682771742,13094.861490749994,127.57014948000142,53478.24741768001
2023-04-29,12:35:44.000,119,11060716,12805,0,1682771743,13095.01642588,127.54900209000334,53478.38017296
2023-04-29,12:35:45.000,119,11060693,12885,0,1682771744,13095.124206839995,127.59834599999886,53478.373185840006
2023-04-29,12:35:46.000,119,11060683,12885,0,1682771745,13095.15115207999,127.59834599999886,53478.44305704001
2023-04-29,12:35:47.000,119,11060677,13045,0,1682771746,13095.184833629995,127.62654252000357,53478.638696400005
2023-04-29,12:35:48.000,119,11060682,12805,0,1682771747,13095.002953259995,127.63359165000293,53478.70158048001
2023-04-29,12:35:49.000,119,11060702,12965,0,1682771748,13094.84801812999,127.5912968699995,53478.806387280005
2023-04-29,12:35:50.000,119,11060686,12765,0,1682771749,13094.720028239994,127.52785469999799,53478.89721984001
2023-04-29,12:35:51.000,119,11060673,12925,0,1682771750,13094.578565729993,127.50670730999991,53479.071897840004
2023-04-29,12:35:52.000,119,11060716,13005,0,1682771751,13094.336058569992,127.42211775000033,53479.10683344
2023-04-29,12:35:53.000,119,11060674,12765,0,1682771752,13093.985770449995,127.16129994000221,53479.11382056001
2023-04-29,12:35:54.000,119,11060673,13045,0,1682771753,13093.71631805,126.73835214000428,53479.14875616
2023-04-29,12:35:55.000,119,11060679,12965,0,1682771754,13093.487283509989,126.28720782000164,53479.260550080005
2023-04-29,12:35:56.000,119,11060679,12725,0,1682771755,13093.419920409993,125.86426002000371,53479.36535688
2023-04-29,12:35:57.000,119,11060707,12805,0,1682771756,13093.285194210002,125.61754047000431,53479.428240960005
2023-04-29,12:35:58.000,119,11060687,12805,0,1682771757,13093.325612070003,125.50475439000002,53479.45618944
2023-04-29,12:35:59.000,119,11060691,12845,0,1682771758,13093.379502549993,125.63868786000239,53479.46317656
2023-04-29,12:36:00.000,119,11060710,12685,0,1682771759,13093.514228749998,125.77967046000413,53479.53304776
2023-04-29,12:36:01.000,119,11060699,12805,0,1682771760,13093.520965059994,125.9840952300001,53479.644841680005
2023-04-29,12:36:02.000,119,11060657,12925,0,1682771761,13093.534437679999,126.24491303999821,53479.66580304001
2023-04-29,12:36:03.000,119,11060659,12805,0,1682771762,13093.366029929988,126.63261518999934,53479.644841680005
2023-04-29,12:36:04.000,119,11060650,12965,0,1682771763,13093.238040039992,126.92162952000217,53479.70073864
2023-04-29,12:36:05.000,119,11060712,12925,0,1682771764,13093.042687050001,127.12605428999814,53479.80554544001
2023-04-29,12:36:06.000,119,11060696,12965,0,1682771765,13092.907960849996,127.11195602999942,53479.84746816
2023-04-29,12:36:07.000,119,11060702,13045,0,1682771766,13092.77997096,126.96392429999833,53479.85445528001
2023-04-29,12:36:08.000,119,11060693,12885,0,1682771767,13092.77997096,126.81589257000451,53479.95926208
2023-04-29,12:36:09.000,119,11060667,12845,0,1682771768,13092.786707269996,126.78064692000044,53479.931313600006
2023-04-29,12:36:10.000,119,11060658,12925,0,1682771769,13092.887751919996,126.77359779000108,53479.95227496001
2023-04-29,12:36:11.000,119,11060693,12605,0,1682771770,13092.948378709996,126.78064692000044,53479.98721056
2023-04-29,12:36:12.000,119,11060660,12965,0,1682771771,13093.022478120001,126.66786084000341,53480.099004480006
2023-04-29,12:36:13.000,119,11060688,12765,0,1682771772,13093.015741809992,126.58327128000383,53480.1059916
2023-04-29,12:36:14.000,119,11060693,12965,0,1682771773,13093.116786459992,126.47753432999889,53480.23175976
2023-04-29,12:36:15.000,119,11060680,12885,0,1682771774,13093.136995389992,126.3295025999978,53480.2806696
2023-04-29,12:36:16.000,119,11060637,12565,0,1682771775,13093.110050149997,126.16032347999862,53480.3505408
2023-04-29,12:36:17.000,119,11060630,13285,0,1682771776,13092.961851330001,126.09688131000439,53480.37150216
2023-04-29,12:36:18.000,119,11060690,12965,0,1682771777,13092.847334059996,126.02639001000352,53480.385476400006
2023-04-29,12:36:19.000,119,11060687,12765,0,1682771778,13092.65198106999,126.0827830499984,53480.40643776001
2023-04-29,12:36:20.000,119,11060700,12925,0,1682771779,13092.375792359999,126.08983217999776,53480.50425744001
2023-04-29,12:36:21.000,119,11060649,13005,0,1682771780,13092.072658409998,126.10393044000375,53480.5601544
2023-04-29,12:36:22.000,119,11060674,12805,0,1682771781,13091.742579220001,125.93475132000458,53480.61605136
2023-04-29,12:36:23.000,119,11060681,12925,0,1682771782,13091.486599439995,125.75147393999941,53480.58810288
2023-04-29,12:36:24.000,119,11060653,12805,0,1682771783,13091.284510139994,125.57524569000088,53480.6649612
2023-04-29,12:36:25.000,119,11060681,12965,0,1682771784,13091.122838699994,125.4906561300013,53480.67893544
2023-04-29,12:36:26.000,119,11060692,12765,0,1682771785,13090.994848809998,125.47655787000258,53480.6649612
2023-04-29,12:36:27.000,119,11060713,12765,0,1682771786,13090.846649990002,125.65983525000047,53480.71387104001
2023-04-29,12:36:28.000,119,11060642,12725,0,1682771787,13090.610879139997,125.7373756800007,53480.64399984001
2023-04-29,12:36:29.000,119,11060669,12845,0,1682771788,13090.34142674,125.90655479999987,53480.62303848001
2023-04-29,12:36:30.000,119,11060704,12765,0,1682771789,13090.15281005999,125.93475132000458,53480.79072936001
2023-04-29,12:36:31.000,119,11060681,12725,0,1682771790,13089.869885039989,125.93475132000458,53480.78374224
2023-04-29,12:36:32.000,119,11060734,12885,0,1682771791,13089.667795740002,125.80786698000156,53480.76278088001
2023-04-29,12:36:33.000,119,11060709,12725,0,1682771792,13089.479179059992,125.7021300300039,53480.769768000006
2023-04-29,12:36:34.000,119,11060652,12685,0,1682771793,13089.398343339992,125.63163873000303,53480.65797408
2023-04-29,12:36:35.000,119,11060667,12645,0,1682771794,13089.418552269992,125.54000004000409,53480.68592256
2023-04-29,12:36:36.000,119,11060652,12925,0,1682771795,13089.533069539997,125.54000004000409,53480.70688392
2023-04-29,12:36:37.000,119,11060679,12965,0,1682771796,13089.593696329997,125.5893439499996,53480.79072936001
2023-04-29,12:36:38.000,119,11060684,13005,0,1682771797,13089.667795740002,125.63163873000303,53480.7348324
2023-04-29,12:36:39.000,119,11060687,12405,0,1682771798,13089.728422529988,125.72327742000198,53480.78374224
2023-04-29,12:36:40.000,119,11060626,12805,0,1682771799,13089.755367769998,125.66688437999983,53480.81169072001
2023-04-29,12:36:41.000,119,11060728,12925,0,1682771800,13089.661059429993,125.63163873000303,53480.83265208
2023-04-29,12:36:42.000,119,11060679,12885,0,1682771801,13089.667795740002,125.56819656000152,53480.888549040006
2023-04-29,12:36:43.000,119,11060662,12605,0,1682771802,13089.566751090002,125.61754047000431,53480.82566496
2023-04-29,12:36:44.000,119,11060640,12645,0,1682771803,13089.512860609997,125.65983525000047,53480.818677840005
2023-04-29,12:36:45.000,119,11060667,12765,0,1682771804,13089.492651679997,125.7373756800007,53480.95143312
2023-04-29,12:36:46.000,119,11060662,12805,0,1682771805,13089.472442749997,125.87130915000307,53481.04925280001
2023-04-29,12:36:47.000,119,11060654,12765,0,1682771806,13089.485915370002,125.99819348999881,53481.02829144001
2023-04-29,12:36:48.000,119,11060667,12965,0,1682771807,13089.613905259997,126.17442174000462,53481.02130432
2023-04-29,12:36:49.000,119,11060663,12685,0,1682771808,13089.809258249988,126.40704302999802,53480.95842024001
2023-04-29,12:36:50.000,119,11060649,13085,0,1682771809,13090.065238029994,126.55507475999912,53480.96540736
2023-04-29,12:36:51.000,119,11060686,12885,0,1682771810,13090.24038209,126.63261518999934,53481.035278560004
2023-04-29,12:36:52.000,119,11060681,13005,0,1682771811,13090.40205353,126.72425387999829,53481.14008536
2023-04-29,12:36:53.000,119,11060700,12765,0,1682771812,13090.556988659991,126.9991699500024,53481.09816264001
2023-04-29,12:36:54.000,119,11060650,12885,0,1682771813,13090.833177369997,127.43621600999904,53481.1889952
2023-04-29,12:36:55.000,119,11060659,12565,0,1682771814,13090.994848809998,127.87326207000297,53481.34969896
2023-04-29,12:36:56.000,119,11060723,12925,0,1682771815,13090.961167259993,128.2468659599981,53481.28681488
2023-04-29,12:36:57.000,119,11060745,12845,0,1682771816,13090.705187480002,128.48653637999814,53481.272840640006
2023-04-29,12:36:58.000,119,11060686,12885,0,1682771817,13090.44247139,128.66276463000395,53481.34969896
2023-04-29,12:36:59.000,119,11060657,12845,0,1682771818,13090.11912851,128.74030506000418,53481.24489216001
2023-04-29,12:37:00.000,119,11060677,13005,0,1682771819,13089.883357659994,128.7544033200029,53481.27982776
2023-04-29,12:37:01.000,119,11060685,12965,0,1682771820,13089.802521939993,128.61342072000116,53481.370660320004
2023-04-29,12:37:02.000,119,11060648,12725,0,1682771821,13089.795785629998,128.50063464000414,53481.30777624
2023-04-29,12:37:03.000,119,11060650,13085,0,1682771822,13089.728422529988,128.35260291000304,53481.30777624
2023-04-29,12:37:04.000,119,11060696,12605,0,1682771823,13089.607168950002,128.23981682999874,53481.27982776
2023-04-29,12:37:05.000,119,11060685,13085,0,1682771824,13089.526333230002,128.04244119000214,53481.272840640006
2023-04-29,12:37:06.000,119,11060661,12765,0,1682771825,13089.418552269992,127.83096728999953,53481.272840640006
2023-04-29,12:37:07.000,119,11060644,13005,0,1682771826,13089.324243930001,127.61949339000421,53481.31476336001
2023-04-29,12:37:08.000,119,11060660,12965,0,1682771827,13089.24340821,127.47851079000247,53481.202969440004
2023-04-29,12:37:09.000,119,11060670,12805,0,1682771828,13089.229935589996,127.33752819000074,53481.223930800006
2023-04-29,12:37:10.000,119,11060671,12605,0,1682771829,13089.26361714,127.33752819000074,53481.28681488
2023-04-29,12:37:11.000,119,11060672,13165,0,1682771830,13089.12215463,127.35162644999946,53481.20995656
2023-04-29,12:37:12.000,119,11060661,12805,0,1682771831,13088.83922961,127.4573634000044,53481.20995656
2023-04-29,12:37:13.000,119,11060706,13045,0,1682771832,13088.461996249993,127.57014948000142,53481.18200808
2023-04-29,12:37:14.000,119,11060697,12765,0,1682771833,13088.0241361,127.58424774000014,53481.06322704
2023-04-29,12:37:15.000,119,11060657,12605,0,1682771834,13087.76142001,127.61949339000421,53481.056239920006
2023-04-29,12:37:16.000,119,11060643,12805,0,1682771835,13087.66037536,127.5912968699995,53481.11213688
2023-04-29,12:37:17.000,119,11060680,12725,0,1682771836,13087.505440229994,127.57719861000078,53481.07720128001
2023-04-29,12:37:18.000,119,11060737,13085,0,1682771837,13087.417868199998,127.5560512200027,53481.0143172
2023-04-29,12:37:19.000,119,11060675,12805,0,1682771838,13087.357241409998,127.71113208000315,53481.00034296
2023-04-29,12:37:20.000,119,11060701,12605,0,1682771839,13087.350505099988,127.89440946000104,53480.97239448
2023-04-29,12:37:21.000,119,11060728,13205,0,1682771840,13087.168624730002,128.19047292000323,53480.96540736
2023-04-29,12:37:22.000,119,11060711,13045,0,1682771841,13086.973271739997,128.5429294200003,53480.90951040001
2023-04-29,12:37:23.000,119,11060674,12685,0,1682771842,13086.690346719995,128.84604201000184,53480.88156192001
2023-04-29,12:37:24.000,119,11060673,12765,0,1682771843,13086.508466349995,129.09276156000124,53480.86060056001
2023-04-29,12:37:25.000,119,11060627,12725,0,1682771844,13086.306377049994,129.2478424200017,53480.867587680004
2023-04-29,12:37:26.000,119,11060675,12885,0,1682771845,13086.158178229998,129.33243198000127,53480.8047036
2023-04-29,12:37:27.000,119,11060643,12885,0,1682771846,13086.057133579998,129.33948111000063,53480.8047036
2023-04-29,12:37:28.000,119,11060674,12965,0,1682771847,13086.030188340002,129.34653024,53480.7348324
2023-04-29,12:37:29.000,119,11060690,13005,0,1682771848,13085.962825239993,129.5086602299998,53480.58810288
2023-04-29,12:37:30.000,119,11060640,12765,0,1682771849,13086.003243099993,129.7201341300024,53480.64399984001
2023-04-29,12:37:31.000,119,11060710,12805,0,1682771850,13085.929143690002,130.0655415000001,53480.6300256
2023-04-29,12:37:32.000,119,11060694,12925,0,1682771851,13085.875253209997,130.36865409000166,53480.67194832001
2023-04-29,12:37:33.000,119,11060693,12965,0,1682771852,13085.693372839996,130.60127538000233,53480.6649612
2023-04-29,12:37:34.000,119,11060637,13125,0,1682771853,13085.4643383,130.6717666800032,53480.56714152
2023-04-29,12:37:35.000,119,11060689,12805,0,1682771854,13085.23530375999,130.71406145999936,53480.58810288
2023-04-29,12:37:36.000,119,11060653,12765,0,1682771855,13085.127522799994,130.61537364000105,53480.63701272
2023-04-29,12:37:37.000,119,11060666,12965,0,1682771856,13084.965851359993,130.56602972999826,53480.602077120006
2023-04-29,12:37:38.000,119,11060661,12765,0,1682771857,13084.824388849993,130.49553843000467,53480.63701272
2023-04-29,12:37:39.000,119,11060670,12885,0,1682771858,13084.669453720002,130.40389973999845,53480.54618016001
2023-04-29,12:37:40.000,119,11060669,13165,0,1682771859,13084.521254899992,130.34045757000422,53480.54618016001
2023-04-29,12:37:41.000,119,11060670,12725,0,1682771860,13084.440419179991,130.2135732300012,53480.67194832001
2023-04-29,12:37:42.000,119,11060697,13125,0,1682771861,13084.379792389991,130.02324672000395,53480.60906424
2023-04-29,12:37:43.000,119,11060714,12805,0,1682771862,13084.26527512,129.86111673000414,53480.6300256
2023-04-29,12:37:44.000,119,11060639,12645,0,1682771863,13084.130548919995,129.64964283000154,53480.59509000001
2023-04-29,12:37:45.000,119,11060684,12845,0,1682771864,13083.95540485999,129.48046371000237,53480.59509000001
2023-04-29,12:37:46.000,119,11060677,12605,0,1682771865,13083.692688769988,129.23374416000297,53480.5601544
2023-04-29,12:37:47.000,119,11060715,12925,0,1682771866,13083.470390540002,129.15620373000274,53480.483296080005
2023-04-29,12:37:48.000,119,11060671,12885,0,1682771867,13083.173992899996,129.15620373000274,53480.40643776001
2023-04-29,12:37:49.000,119,11060675,12965,0,1682771868,13083.01905776999,129.2125967700049,53480.32957944
2023-04-29,12:37:50.000,119,11060667,12965,0,1682771869,13082.971903599995,129.28308806999848,53480.420412
2023-04-29,12:37:51.000,119,11060695,12845,0,1682771870,13082.810232159994,129.18440025000018,53480.3505408
2023-04-29,12:37:52.000,119,11060674,12565,0,1682771871,13082.749605369994,129.02931938999973,53480.266695360006
2023-04-29,12:37:53.000,119,11060687,12885,0,1682771872,13082.662033339999,128.89538592000463,53480.11996584001
2023-04-29,12:37:54.000,119,11060648,12765,0,1682771873,13082.71592381999,128.82489462000376,53480.099004480006
2023-04-29,12:37:55.000,119,11060699,12885,0,1682771874,13082.81696846999,128.90948418000335,53480.1059916
2023-04-29,12:37:56.000,119,11060695,12845,0,1682771875,13082.88433157,128.96587721999822,53480.01515904
2023-04-29,12:37:57.000,119,11060696,12845,0,1682771876,13082.92474943,129.0504667799978,53480.029133280004
2023-04-29,12:37:58.000,119,11060654,13125,0,1682771877,13082.951694669995,129.07866330000252,53479.94528784
2023-04-29,12:37:59.000,119,11060702,12685,0,1682771878,13082.92474943,129.18440025000018,53479.910352240004
2023-04-29,12:38:00.000,119,11060649,12645,0,1682771879,13083.02579408,129.2478424200017,53479.88939088
2023-04-29,12:38:01.000,119,11060686,12925,0,1682771880,13083.05947562999,129.38177589000406,53479.861442400004
2023-04-29,12:38:02.000,119,11060683,12845,0,1682771881,13083.032530389995,129.4099724100015,53479.812532560005
2023-04-29,12:38:03.000,119,11060665,12965,0,1682771882,13082.91801311999,129.41702154000086,53479.742661360004
2023-04-29,12:38:04.000,119,11060644,13285,0,1682771883,13082.870858949995,129.3112845900032,53479.70772576001
2023-04-29,12:38:05.000,119,11060688,12685,0,1682771884,13083.00558515,129.1632528600021,53479.78458408001
2023-04-29,12:38:06.000,119,11060657,12685,0,1682771885,13083.08642087,129.015221130001,53479.714712880006
2023-04-29,12:38:07.000,119,11060694,12725,0,1682771886,13083.18746552,128.87423852999927,53479.7915712
2023-04-29,12:38:08.000,119,11060666,12885,0,1682771887,13083.254828619996,128.77555071000097,53479.763622720006
2023-04-29,12:38:09.000,119,11060691,12965,0,1682771888,13083.254828619996,128.69801028000074,53479.66580304001
2023-04-29,12:38:10.000,119,11060640,12765,0,1682771889,13083.241355999991,128.6063715900018,53479.67977728
2023-04-29,12:38:11.000,119,11060684,12685,0,1682771890,13083.214410759996,128.4230942100039,53479.70772576001
2023-04-29,12:38:12.000,119,11060697,12645,0,1682771891,13083.234619689996,128.31735725999897,53479.70772576001
2023-04-29,12:38:13.000,119,11060703,12765,0,1682771892,13083.221147069991,128.23276769999939,53479.74964848
2023-04-29,12:38:14.000,119,11060661,12765,0,1682771893,13083.227883380001,128.15522726999916,53479.693751520004
2023-04-29,12:38:15.000,119,11060685,12765,0,1682771894,13083.416500059997,128.07063770999957,53479.73567424001
2023-04-29,12:38:16.000,119,11060642,12685,0,1682771895,13083.605116739993,128.02129380000406,53479.77060984
2023-04-29,12:38:17.000,119,11060678,12925,0,1682771896,13083.692688769988,127.97899902000063,53479.70772576001
2023-04-29,12:38:18.000,119,11060659,12765,0,1682771897,13083.786997109994,128.0142446700047,53479.70772576001
2023-04-29,12:38:19.000,119,11060698,13125,0,1682771898,13083.719634009998,127.99309727999935,53479.66580304001
2023-04-29,12:38:20.000,119,11060683,12925,0,1682771899,13083.652270909988,127.92965510999784,53479.7217
2023-04-29,12:38:21.000,119,11060695,12765,0,1682771900,13083.652270909988,127.84506554999825,53479.80554544001
2023-04-29,12:38:22.000,119,11060656,12925,0,1682771901,13083.645534599993,127.8027707700021,53479.8265068
2023-04-29,12:38:23.000,119,11060674,12805,0,1682771902,13083.544489949993,127.76752511999803,53479.86842952
2023-04-29,12:38:24.000,119,11060704,12885,0,1682771903,13083.396291129997,127.78867251000338,53479.77060984
2023-04-29,12:38:25.000,119,11060648,12765,0,1682771904,13083.214410759996,127.8027707700021,53479.84048104
2023-04-29,12:38:26.000,119,11060683,12765,0,1682771905,13082.99884883999,127.95080250000319,53479.84048104
2023-04-29,12:38:27.000,119,11060698,12845,0,1682771906,13082.75634167999,128.19047292000323,53479.77060984
2023-04-29,12:38:28.000,119,11060660,12805,0,1682771907,13082.453207729988,128.47948724999878,53479.693751520004
2023-04-29,12:38:29.000,119,11060647,13085,0,1682771908,13082.210700570002,128.62751897999988,53479.80554544001
2023-04-29,12:38:30.000,119,11060639,12605,0,1682771909,13082.001874959991,128.66276463000395,53479.7915712
2023-04-29,12:38:31.000,119,11060706,12925,0,1682771910,13081.78631304,128.6416172399986,53479.84746816
2023-04-29,12:38:32.000,119,11060694,12645,0,1682771911,13081.671795769995,128.73325593000482,53479.78458408001
2023-04-29,12:38:33.000,119,11060728,12805,0,1682771912,13081.56401481,128.8037472299984,53479.66580304001
2023-04-29,12:38:34.000,119,11060671,12565,0,1682771913,13081.590960049994,128.97292635000485,53479.742661360004
2023-04-29,12:38:35.000,119,11060704,12645,0,1682771914,13081.56401481,129.17030199000146,53479.73567424001
2023-04-29,12:38:36.000,119,11060643,12805,0,1682771915,13081.49665170999,129.34653024,53479.75663560001
2023-04-29,12:38:37.000,119,11060694,12885,0,1682771916,13081.422552299999,129.52980761999788,53479.70772576001
2023-04-29,12:38:38.000,119,11060624,12845,0,1682771917,13081.409079679994,129.6566919600009,53479.77060984
2023-04-29,12:38:39.000,119,11060691,12685,0,1682771918,13081.361925509998,129.91750976999901,53479.77060984
2023-04-29,12:38:40.000,119,11060677,12965,0,1682771919,13081.361925509998,130.18537671000377,53479.812532560005
2023-04-29,12:38:41.000,119,11060709,13205,0,1682771920,13081.227199309993,130.53783321000083,53479.8265068
2023-04-29,12:38:42.000,119,11060702,13005,0,1682771921,13081.031846320002,130.833896670003,53479.812532560005
2023-04-29,12:38:43.000,119,11060677,12845,0,1682771922,13080.72871237,131.10881273999985,53479.77759696
2023-04-29,12:38:44.000,119,11060724,12845,0,1682771923,13080.371687939994,131.29913925000437,53479.78458408001
2023-04-29,12:38:45.000,119,11060657,12605,0,1682771924,13080.041608749998,131.41897446000075,53479.83349392001
2023-04-29,12:38:46.000,119,11060691,12965,0,1682771925,13079.778892659997,131.54585880000377,53479.85445528001
2023-04-29,12:38:47.000,119,11060620,12725,0,1682771926,13079.522912879991,131.6586448800008,53479.84746816
2023-04-29,12:38:48.000,119,11060662,13205,0,1682771927,13079.26019678999,131.79257835000317,53479.86842952
2023-04-29,12:38:49.000,119,11060659,12845,0,1682771928,13078.977271769989,131.84192225999868,53479.70073864
2023-04-29,12:38:50.000,119,11060670,12725,0,1682771929,13078.768446159993,131.89831530000083,53479.68676440001
2023-04-29,12:38:51.000,119,11060641,12605,0,1682771930,13078.620247339997,131.97585573000106,53479.693751520004
2023-04-29,12:38:52.000,119,11060705,12885,0,1682771931,13078.472048520001,132.04634703000193,53479.742661360004
2023-04-29,12:38:53.000,119,11060645,13165,0,1682771932,13078.357531249996,132.06749442,53479.80554544001
2023-04-29,12:38:54.000,119,11060663,12965,0,1682771933,13078.276695529996,132.1309365900015,53479.77759696
2023-04-29,12:38:55.000,119,11060659,12885,0,1682771934,13078.175650879995,132.15913310999895,53479.74964848
2023-04-29,12:38:56.000,119,11060642,12885,0,1682771935,13078.12849671,132.2155261500011,53479.78458408001
2023-04-29,12:38:57.000,119,11060639,12765,0,1682771936,13077.93988002999,132.2507717999979,53479.78458408001
2023-04-29,12:38:58.000,119,11060644,12885,0,1682771937,13077.744527039999,132.29306658000132,53479.79855832
2023-04-29,12:38:59.000,119,11060686,12965,0,1682771938,13077.528965119993,132.34945962000347,53479.70073864
2023-04-29,12:39:00.000,119,11060661,12725,0,1682771939,13077.313403200002,132.40585265999835,53479.68676440001
2023-04-29,12:39:01.000,119,11060671,12845,0,1682771940,13077.165204379991,132.51863874000264,53479.74964848
2023-04-29,12:39:02.000,119,11060678,12725,0,1682771941,13076.96985139,132.55388438999944,53479.763622720006
2023-04-29,12:39:03.000,119,11060629,12765,0,1682771942,13076.693662679994,132.53978613000072,53479.67279016
2023-04-29,12:39:04.000,119,11060656,12685,0,1682771943,13076.437682899988,132.50454048000393,53479.61689320001
2023-04-29,12:39:05.000,119,11060670,12645,0,1682771944,13076.309693009993,132.49044221999793,53479.61689320001
2023-04-29,12:39:06.000,119,11060651,12805,0,1682771945,13076.174966810002,132.4270000500037,53479.67977728
2023-04-29,12:39:07.000,119,11060616,12685,0,1682771946,13076.046976919992,132.49044221999793,53479.49112504
2023-04-29,12:39:08.000,119,11060707,12965,0,1682771947,13075.885305479991,132.58208091000415,53479.47016368001
2023-04-29,12:39:09.000,119,11060680,12765,0,1682771948,13075.831415,132.75830916000268,53479.47016368001
2023-04-29,12:39:10.000,119,11060640,12845,0,1682771949,13075.82467868999,132.8710952399997,53479.41426672
2023-04-29,12:39:11.000,119,11060707,12725,0,1682771950,13075.905514409991,132.99797958000272,53479.45618944
2023-04-29,12:39:12.000,119,11060697,12805,0,1682771951,13075.87183286,133.05437262000487,53479.45618944
2023-04-29,12:39:13.000,119,11060674,12965,0,1682771952,13075.716897729995,133.02617610000016,53479.39330536
2023-04-29,12:39:14.000,119,11060678,12805,0,1682771953,13075.474390569994,132.99797958000272,53479.35138264001
2023-04-29,12:39:15.000,119,11060664,12765,0,1682771954,13075.353136989994,132.96273392999865,53479.28151144001
2023-04-29,12:39:16.000,119,11060622,12845,0,1682771955,13075.386818539999,132.90634089000378,53479.32343416
2023-04-29,12:39:17.000,119,11060668,13005,0,1682771956,13075.58890784,132.90634089000378,53479.309459920005
2023-04-29,12:39:18.000,119,11060690,12765,0,1682771957,13075.939195959996,132.99797958000272,53479.29548568
2023-04-29,12:39:19.000,119,11060676,12725,0,1682771958,13076.471364449993,133.2306008700034,53479.27452432
2023-04-29,12:39:20.000,119,11060650,12965,0,1682771959,13077.04395079999,133.6253521500039,53479.260550080005
2023-04-29,12:39:21.000,119,11060650,12605,0,1682771960,13077.414447850002,134.0976438600046,53479.23260160001
2023-04-29,12:39:22.000,119,11060680,13005,0,1682771961,13077.724318109998,134.58403383000405,53479.30247280001
2023-04-29,12:39:23.000,119,11060714,12765,0,1682771962,13077.96682527,134.97878511000454,53479.36535688
2023-04-29,12:39:24.000,119,11060665,12805,0,1682771963,13078.16217825999,135.1479642300037,53479.44920232001
2023-04-29,12:39:25.000,119,11060674,12805,0,1682771964,13078.24975029,135.28894682999817,53479.50509928
2023-04-29,12:39:26.000,119,11060675,12645,0,1682771965,13078.424894349992,135.2818976999988,53479.644841680005
2023-04-29,12:39:27.000,119,11060680,12765,0,1682771966,13078.445103279992,135.19025900999986,53479.65881592
2023-04-29,12:39:28.000,119,11060632,13085,0,1682771967,13078.512466380002,135.10566945000028,53479.72868712
2023-04-29,12:39:29.000,119,11060698,12765,0,1682771968,13078.552884240002,135.07747293000284,53479.693751520004
2023-04-29,12:39:30.000,119,11060674,12885,0,1682771969,13078.707819369993,135.0351781499994,53479.80554544001
2023-04-29,12:39:31.000,119,11060702,12645,0,1682771970,13078.775182470003,135.119767709999,53479.931313600006
2023-04-29,12:39:32.000,119,11060693,12765,0,1682771971,13078.754973540003,135.21845553000458,53480.099004480006
2023-04-29,12:39:33.000,119,11060680,13005,0,1682771972,13078.593302100002,135.27484856999945,53480.07105600001
2023-04-29,12:39:34.000,119,11060671,12845,0,1682771973,13078.418158039996,135.1832098800005,53480.13394008
2023-04-29,12:39:35.000,119,11060648,12725,0,1682771974,13078.26995922,135.04927640999813,53480.23874688001
2023-04-29,12:39:36.000,119,11060642,12685,0,1682771975,13078.08807885,134.78140947000065,53480.30861808001
2023-04-29,12:39:37.000,119,11060705,12885,0,1682771976,13077.92640741,134.5628864399987,53480.29464384
2023-04-29,12:39:38.000,119,11060690,12725,0,1682771977,13077.865780619999,134.4641986200004,53480.34355368
2023-04-29,12:39:39.000,119,11060657,12845,0,1682771978,13077.96682527,134.50649340000382,53480.33656656001
2023-04-29,12:39:40.000,119,11060660,12725,0,1682771979,13078.135233019995,134.68272165000235,53480.39945064
2023-04-29,12:39:41.000,119,11060668,12845,0,1682771980,13078.216068739996,135.05632554000476,53480.44836048
2023-04-29,12:39:42.000,119,11060701,12925,0,1682771981,13078.22280504999,135.3805855200044,53480.51124456
2023-04-29,12:39:43.000,119,11060668,12765,0,1682771982,13078.034188369995,135.76123853999889,53480.52521880001
2023-04-29,12:39:44.000,119,11060670,12965,0,1682771983,13077.784944899999,136.00090895999892,53480.44836048
2023-04-29,12:39:45.000,119,11060661,12765,0,1682771984,13077.562646669998,136.1700880799981,53480.58810288
2023-04-29,12:39:46.000,119,11060669,12605,0,1682771985,13077.380766299997,136.30402155000047,53480.59509000001
2023-04-29,12:39:47.000,119,11060724,13285,0,1682771986,13077.246040099992,136.3815619800007,53480.57412864001
2023-04-29,12:39:48.000,119,11060655,12805,0,1682771987,13077.165204379991,136.45910241000092,53480.59509000001
2023-04-29,12:39:49.000,119,11060678,12885,0,1682771988,13077.064159729991,136.66352718000417,53480.56714152
2023-04-29,12:39:50.000,119,11060662,13085,0,1682771989,13076.96311507999,136.98073803000443,53480.6300256
2023-04-29,12:39:51.000,119,11060664,12965,0,1682771990,13076.855334119995,137.26270323000062,53480.65797408
2023-04-29,12:39:52.000,119,11060672,12725,0,1682771991,13076.76102577999,137.41778409000108,53480.67194832001
2023-04-29,12:39:53.000,119,11060731,12765,0,1682771992,13076.68692637,137.57286495000153,53480.602077120006
2023-04-29,12:39:54.000,119,11060646,12805,0,1682771993,13076.7071353,137.60106146999897,53480.61605136
2023-04-29,12:39:55.000,119,11060682,12605,0,1682771994,13076.76776209,137.57286495000153,53480.58810288
2023-04-29,12:39:56.000,119,11060687,12845,0,1682771995,13076.835125189995,137.48827539000195,53480.65797408
2023-04-29,12:39:57.000,119,11060687,13205,0,1682771996,13076.835125189995,137.4318823499998,53480.68592256
2023-04-29,12:39:58.000,119,11060670,12845,0,1682771997,13076.915960909995,137.38958757000364,53480.6649612
2023-04-29,12:39:59.000,119,11060662,12685,0,1682771998,13077.04395079999,137.4318823499998,53480.7348324
2023-04-29,12:40:00.000,119,11060683,12965,0,1682771999,13077.374029990002,137.55171756000345,53480.78374224
2023-04-29,12:40:01.000,119,11060651,12885,0,1682772000,13077.643482389998,137.8054862400022,53480.79072936001
2023-04-29,12:40:02.000,119,11060715,12845,0,1682772001,13077.87925323999,138.02400927000417,53480.8745748
2023-04-29,12:40:03.000,119,11060656,12805,0,1682772002,13077.93988002999,138.15794273999927,53480.888549040006
2023-04-29,12:40:04.000,119,11060671,12605,0,1682772003,13077.845571689999,138.17909013000462,53480.95842024001
2023-04-29,12:40:05.000,119,11060653,13045,0,1682772004,13077.791681209994,138.1015497000044,53481.0143172
2023-04-29,12:40:06.000,119,11060652,12885,0,1682772005,13077.636746079988,137.91827231999923,53481.105149760006
2023-04-29,12:40:07.000,119,11060689,12845,0,1682772006,13077.555910360003,137.72794581000198,53481.16104672
2023-04-29,12:40:08.000,119,11060683,13125,0,1682772007,13077.562646669998,137.53761930000474,53481.17502096001
2023-04-29,12:40:09.000,119,11060664,12805,0,1682772008,13077.549174049993,137.41778409000108,53481.23790504
2023-04-29,12:40:10.000,119,11060673,12685,0,1682772009,13077.609800839993,137.41073496000172,53481.30777624
2023-04-29,12:40:11.000,119,11060670,12965,0,1682772010,13077.623273459998,137.44598060999851,53481.391621680006
2023-04-29,12:40:12.000,119,11060683,12885,0,1682772011,13077.663691319998,137.60106146999897,53481.46848
2023-04-29,12:40:13.000,119,11060616,12925,0,1682772012,13077.582855599998,137.69974929000455,53481.440531520006
2023-04-29,12:40:14.000,119,11060661,13005,0,1682772013,13077.555910360003,137.76319145999878,53481.51738984
2023-04-29,12:40:15.000,119,11060640,12805,0,1682772014,13077.441393089997,137.7913879800035,53481.66411936
2023-04-29,12:40:16.000,119,11060704,12685,0,1682772015,13077.212358550001,137.83368275999965,53481.706042080004
2023-04-29,12:40:17.000,119,11060695,12765,0,1682772016,13076.92269721999,137.94646884000394,53481.727003440006
2023-04-29,12:40:18.000,119,11060638,13125,0,1682772017,13076.606090649999,138.06630405000033,53481.72001632001
2023-04-29,12:40:19.000,119,11060619,12845,0,1682772018,13076.316429320002,138.19318839000334,53481.69905496001
2023-04-29,12:40:20.000,119,11060665,12805,0,1682772019,13076.174966810002,138.2002375200027,53481.7130292
2023-04-29,12:40:21.000,119,11060686,13085,0,1682772020,13076.168230499992,138.2636796900042,53481.775913280006
2023-04-29,12:40:22.000,119,11060665,12765,0,1682772021,13076.235593600002,138.21433578000142,53481.76892616001
2023-04-29,12:40:23.000,119,11060645,12965,0,1682772022,13076.282747769998,138.2636796900042,53481.78988752
2023-04-29,12:40:24.000,119,11060681,13005,0,1682772023,13076.424210279998,138.45400620000146,53481.78988752
2023-04-29,12:40:25.000,119,11060710,12685,0,1682772024,13076.653244819994,138.67252923000342,53481.8527716
2023-04-29,12:40:26.000,119,11060678,12605,0,1682772025,13076.78123470999,139.06023138000455,53481.8527716
2023-04-29,12:40:27.000,119,11060634,12965,0,1682772026,13076.86207042999,139.44088439999905,53481.894694320006
2023-04-29,12:40:28.000,119,11060649,12645,0,1682772027,13076.754289469995,139.81448829000146,53481.88072008
2023-04-29,12:40:29.000,119,11060666,12925,0,1682772028,13076.7071353,140.13169914000173,53481.873732960004
2023-04-29,12:40:30.000,119,11060705,12965,0,1682772029,13076.84859781,140.3502221700037,53482.00648824
2023-04-29,12:40:31.000,119,11060641,12965,0,1682772030,13076.9092246,140.4841556399988,53482.0274496
2023-04-29,12:40:32.000,119,11060692,12845,0,1682772031,13077.037214489996,140.58989259000373,53482.090333680004
2023-04-29,12:40:33.000,119,11060675,12685,0,1682772032,13077.084368659991,140.75202258000354,53482.00648824
2023-04-29,12:40:34.000,119,11060728,12685,0,1682772033,13077.320139509997,140.97759474000486,53482.11828216
2023-04-29,12:40:35.000,119,11060606,12525,0,1682772034,13077.481810949997,141.2031668999989,53482.14623064
2023-04-29,12:40:36.000,119,11060664,12805,0,1682772035,13077.630009769993,141.42168993000087,53482.18815336
2023-04-29,12:40:37.000,119,11060656,12605,0,1682772036,13077.832099069994,141.52742687999853,53482.258024560004
2023-04-29,12:40:38.000,119,11060666,12725,0,1682772037,13078.10828778,141.54152514000452,53482.26501168
2023-04-29,12:40:39.000,119,11060678,12885,0,1682772038,13078.337322319996,141.56972166000196,53482.31392152
2023-04-29,12:40:40.000,119,11060698,12805,0,1682772039,13078.613511030002,141.49218123000173,53482.39077984001
2023-04-29,12:40:41.000,119,11060653,12965,0,1682772040,13078.835809259988,141.4005425400028,53482.46065104
2023-04-29,12:40:42.000,119,11060697,12765,0,1682772041,13079.031162249994,141.2666090700004,53482.48859952001
2023-04-29,12:40:43.000,119,11060652,12605,0,1682772042,13079.21977892999,141.13267559999804,53482.565457840006
2023-04-29,12:40:44.000,119,11060684,12885,0,1682772043,13079.38145036999,140.9212017000027,53482.57244496
2023-04-29,12:40:45.000,119,11060721,12965,0,1682772044,13079.623957529991,140.6744821500033,53482.70520024001
2023-04-29,12:40:46.000,119,11060650,12765,0,1682772045,13079.920355169997,140.42776260000392,53482.78904568
2023-04-29,12:40:47.000,119,11060694,12445,0,1682772046,13080.149389709994,140.1528465299998,53482.900839600006
2023-04-29,12:40:48.000,119,11060705,12725,0,1682772047,13080.223489119999,140.01186392999807,53482.98468504
2023-04-29,12:40:49.000,119,11060705,12805,0,1682772048,13080.236961739989,139.99776566999935,53482.998659280005
2023-04-29,12:40:50.000,119,11060653,12925,0,1682772049,13080.250434359994,140.0048147999987,53483.068530480006
2023-04-29,12:40:51.000,119,11060651,12565,0,1682772050,13080.162862329998,140.06825697000022,53483.166350160005
2023-04-29,12:40:52.000,119,11060672,12765,0,1682772051,13080.055081369988,140.1387482700011,53483.20827288001
2023-04-29,12:40:53.000,119,11060685,12765,0,1682772052,13079.832783140002,140.15989565999917,53483.1803244
2023-04-29,12:40:54.000,119,11060705,12765,0,1682772053,13079.711529560002,140.0541587100015,53483.285131200006
2023-04-29,12:40:55.000,119,11060675,13125,0,1682772054,13079.617221219996,139.99071654,53483.35500240001
2023-04-29,12:40:56.000,119,11060687,12725,0,1682772055,13079.42860454,139.94137263000448,53483.41788648
2023-04-29,12:40:57.000,119,11060660,12885,0,1682772056,13079.11873427999,140.01186392999807,53483.389938
2023-04-29,12:40:58.000,119,11060641,13045,0,1682772057,13078.903172359998,140.1387482700011,53483.36198952
2023-04-29,12:40:59.000,119,11060677,12925,0,1682772058,13078.647192579992,140.37841869000113,53483.29211832
2023-04-29,12:41:00.000,119,11060647,12765,0,1682772059,13078.505730069992,140.60399085000245,53483.29211832
2023-04-29,12:41:01.000,119,11060649,13005,0,1682772060,13078.438366969996,140.75202258000354,53483.32705392001
2023-04-29,12:41:02.000,119,11060680,12725,0,1682772061,13078.451839590001,140.88595604999864,53483.334041040005
2023-04-29,12:41:03.000,119,11060675,12725,0,1682772062,13078.478784829997,141.01284039000166,53483.29910544
2023-04-29,12:41:04.000,119,11060674,12685,0,1682772063,13078.566356859992,141.11152820999996,53483.264169840004
2023-04-29,12:41:05.000,119,11060699,12845,0,1682772064,13078.761709849998,141.30890385000384,53483.27814408001
2023-04-29,12:41:06.000,119,11060626,12965,0,1682772065,13078.916644979989,141.5344760099979,53483.22923424001
2023-04-29,12:41:07.000,119,11060654,12805,0,1682772066,13079.091789039994,141.7459499100005,53483.22224712
2023-04-29,12:41:08.000,119,11060680,12885,0,1682772067,13079.28040571999,141.9080799000003,53483.18731152001
2023-04-29,12:41:09.000,119,11060704,13045,0,1682772068,13079.52964919,142.03496424000332,53483.1803244
2023-04-29,12:41:10.000,119,11060662,12645,0,1682772069,13079.859728379997,142.19709423000313,53483.334041040005
2023-04-29,12:41:11.000,119,11060646,12685,0,1682772070,13080.129180779993,142.41561725999782,53483.36198952
2023-04-29,12:41:12.000,119,11060652,12805,0,1682772071,13080.331270079994,142.66938594000385,53483.39692512001
2023-04-29,12:41:13.000,119,11060680,13005,0,1682772072,13080.391896869995,142.93020375000197,53483.382950880005
2023-04-29,12:41:14.000,119,11060700,12965,0,1682772073,13080.54009568999,143.17692330000136,53483.431860720004
2023-04-29,12:41:15.000,119,11060605,12925,0,1682772074,13080.755657609996,143.33905329000117,53483.50871904
2023-04-29,12:41:16.000,119,11060691,13005,0,1682772075,13080.829757020001,143.52233066999906,53483.49474480001
2023-04-29,12:41:17.000,119,11060658,12965,0,1682772076,13080.930801670002,143.65626414000144,53483.58557736
2023-04-29,12:41:18.000,119,11060644,13085,0,1682772077,13081.065527869992,143.95232760000363,53483.57859024
2023-04-29,12:41:19.000,119,11060651,12685,0,1682772078,13081.166572519993,144.24839105999854,53483.62750008
2023-04-29,12:41:20.000,119,11060654,12925,0,1682772079,13081.260880859998,144.403471919999,53483.65544856
2023-04-29,12:41:21.000,119,11060685,13125,0,1682772080,13081.308035029993,144.50920887000393,53483.73230688001
2023-04-29,12:41:22.000,119,11060660,12845,0,1682772081,13081.240671929998,144.54445452000073,53483.79519096
2023-04-29,12:41:23.000,119,11060654,12925,0,1682772082,13081.031846320002,144.58674930000416,53483.75326824
2023-04-29,12:41:24.000,119,11060664,12845,0,1682772083,13080.876911189996,144.50215974000457,53483.75326824
2023-04-29,12:41:25.000,119,11060693,12925,0,1682772084,13080.742184989991,144.37527540000156,53483.94890760001
2023-04-29,12:41:26.000,119,11060643,12925,0,1682772085,13080.553568309995,144.1849488900043,53483.99083032
2023-04-29,12:41:27.000,119,11060663,12605,0,1682772086,13080.432314729995,143.92413107999892,53483.94192048
2023-04-29,12:41:28.000,119,11060673,12925,0,1682772087,13080.290852219994,143.60692022999865,53483.94890760001
2023-04-29,12:41:29.000,119,11060696,12845,0,1682772088,13080.075290299988,143.39544633000332,53483.86506216
2023-04-29,12:41:30.000,119,11060714,12605,0,1682772089,13079.947300409993,143.24036547000287,53483.92095912
2023-04-29,12:41:31.000,119,11060622,12965,0,1682772090,13079.812574210002,143.042989829999,53483.87903640001
2023-04-29,12:41:32.000,119,11060684,12805,0,1682772091,13079.677848009997,142.8949580999979,53483.886023520005
2023-04-29,12:41:33.000,119,11060639,12845,0,1682772092,13079.623957529991,142.84561419000238,53483.76025536001
2023-04-29,12:41:34.000,119,11060657,12885,0,1682772093,13079.718265869997,142.75397550000343,53483.75326824
2023-04-29,12:41:35.000,119,11060643,13045,0,1682772094,13079.927091479993,142.76807376000215,53483.79519096
2023-04-29,12:41:36.000,119,11060674,12765,0,1682772095,13080.162862329998,142.7962702799996,53483.7742296
2023-04-29,12:41:37.000,119,11060710,12805,0,1682772096,13080.189807569994,142.91610549000325,53483.74628112
2023-04-29,12:41:38.000,119,11060612,12805,0,1682772097,13080.331270079994,143.0218424400009,53483.7043584
2023-04-29,12:41:39.000,119,11060652,12925,0,1682772098,13080.391896869995,143.14167765000457,53483.669422800005
2023-04-29,12:41:40.000,119,11060671,12965,0,1682772099,13080.49967782999,143.24741460000223,53483.66243568001
2023-04-29,12:41:41.000,119,11060675,12645,0,1682772100,13080.66808558,143.29675850999774,53483.72531976
2023-04-29,12:41:42.000,119,11060637,12725,0,1682772101,13080.816284399996,143.3813480700046,53483.739294000006
2023-04-29,12:41:43.000,119,11060665,12965,0,1682772102,13080.937537979997,143.3672498099986,53483.718332640005
2023-04-29,12:41:44.000,119,11060605,12765,0,1682772103,13081.052055250002,143.42364285000076,53483.7043584
2023-04-29,12:41:45.000,119,11060676,13045,0,1682772104,13081.274353479988,143.4800358900029,53483.79519096
2023-04-29,12:41:46.000,119,11060657,12765,0,1682772105,13081.47644277999,143.43774110999948,53483.739294000006
2023-04-29,12:42:07.000,119,11060642,12965,0,1682772126,13083.618589359998,142.14775032000034,53484.31922496
2023-04-29,12:42:08.000,119,11060658,12445,0,1682772127,13083.726370319993,141.9926694599999,53484.40307040001
2023-04-29,12:42:09.000,119,11060676,12925,0,1682772128,13083.685952459993,141.92922728999838,53484.39608328
2023-04-29,12:42:10.000,119,11060683,12685,0,1682772129,13083.618589359998,141.93627641999774,53484.3681348
2023-04-29,12:42:11.000,119,11060649,12925,0,1682772130,13083.618589359998,141.92217815999902,53484.34717344
2023-04-29,12:42:12.000,119,11060636,12805,0,1682772131,13083.537753639997,141.83053947000008,53484.389096160005
2023-04-29,12:42:13.000,119,11060723,13045,0,1682772132,13083.436708989997,141.67545860999962,53484.30525072
2023-04-29,12:42:14.000,119,11060657,12885,0,1682772133,13083.295246479996,141.4639847100043,53484.27730224
2023-04-29,12:42:15.000,119,11060668,12885,0,1682772134,13083.200938139991,141.30185472000448,53484.20743104
2023-04-29,12:42:16.000,119,11060674,13045,0,1682772135,13083.153783969996,141.1538229900034,53484.18646968
2023-04-29,12:42:17.000,119,11060653,12605,0,1682772136,13083.140311349991,141.0410369099991,53484.0187788
2023-04-29,12:42:18.000,119,11060685,12605,0,1682772137,13083.140311349991,141.02693865000037,53483.955894720006
2023-04-29,12:42:19.000,119,11060691,12765,0,1682772138,13083.234619689996,141.17497038000147,53483.94890760001
2023-04-29,12:42:20.000,119,11060632,12805,0,1682772139,13083.295246479996,141.33710037000128,53483.913972
2023-04-29,12:42:21.000,119,11060670,12885,0,1682772140,13083.328928030001,141.47808297000302,53483.80916520001
2023-04-29,12:42:22.000,119,11060661,13045,0,1682772141,13083.355873269997,141.6472620900022,53483.788203840006
2023-04-29,12:42:23.000,119,11060653,12965,0,1682772142,13083.349136960001,141.75299903999985,53483.767242480004
2023-04-29,12:42:24.000,119,11060644,12805,0,1682772143,13083.342400649992,141.82349034000072,53483.75326824
2023-04-29,12:42:25.000,119,11060672,12765,0,1682772144,13083.382818509992,141.97857120000117,53483.69038416001
2023-04-29,12:42:26.000,119,11060636,12685,0,1682772145,13083.335664339997,142.16184857999906,53483.65544856
2023-04-29,12:42:27.000,119,11060671,12725,0,1682772146,13083.261564929991,142.39446986999974,53483.58557736
2023-04-29,12:42:28.000,119,11060644,12845,0,1682772147,13083.18746552,142.55659985999955,53483.55762888
2023-04-29,12:42:29.000,119,11060668,12965,0,1682772148,13082.971903599995,142.59184551000362,53483.41788648
2023-04-29,12:42:30.000,119,11060700,12725,0,1682772149,13082.769814299994,142.5636489899989,53483.452822080006
2023-04-29,12:42:31.000,119,11060697,12725,0,1682772150,13082.614879169989,142.44381378000253,53483.46679632
2023-04-29,12:42:32.000,119,11060669,12725,0,1682772151,13082.500361899998,142.35217509000358,53483.35500240001
2023-04-29,12:42:33.000,119,11060688,13085,0,1682772152,13082.500361899998,142.19709423000313,53483.3200668
2023-04-29,12:42:34.000,119,11060686,12965,0,1682772153,13082.466680349993,142.06316076000076,53483.20827288001
2023-04-29,12:42:35.000,119,11060704,13005,0,1682772154,13082.486889279993,141.88693251000223,53483.18731152001
2023-04-29,12:42:36.000,119,11060618,12885,0,1682772155,13082.473416659988,141.76709729999857,53483.15936304001
2023-04-29,12:42:37.000,119,11060669,12885,0,1682772156,13082.352163080002,141.6261147000041,53483.15237592
2023-04-29,12:42:38.000,119,11060707,12725,0,1682772157,13082.291536290002,141.55562340000324,53482.97071080001
2023-04-29,12:42:39.000,119,11060607,12765,0,1682772158,13082.372372010002,141.5133286199998,53482.95673656
2023-04-29,12:42:40.000,119,11060621,12965,0,1682772159,13082.412789870003,141.5344760099979,53482.90782672
2023-04-29,12:42:41.000,119,11060677,12965,0,1682772160,13082.540779759998,141.66840948000026,53482.87289112001
2023-04-29,12:42:42.000,119,11060678,12685,0,1682772161,13082.655297029989,141.78824469000392,53482.75411008001
2023-04-29,12:42:43.000,119,11060631,12685,0,1682772162,13082.71592381999,141.93627641999774,53482.72616160001
2023-04-29,12:42:44.000,119,11060663,12885,0,1682772163,13082.702451199999,142.0561116300014,53482.6213548
2023-04-29,12:42:45.000,119,11060640,12885,0,1682772164,13082.722660129999,142.16184857999906,53482.63532904001
2023-04-29,12:42:46.000,119,11060653,12925,0,1682772165,13082.830441089995,142.253487269998,53482.60039344
2023-04-29,12:42:47.000,119,11060681,12605,0,1682772166,13082.89780418999,142.43676465000317,53482.565457840006
2023-04-29,12:42:48.000,119,11060669,12925,0,1682772167,13082.95843097999,142.57069811999827,53482.51654800001
2023-04-29,12:42:49.000,119,11060659,12685,0,1682772168,13082.99884883999,142.60594377000234,53482.46065104
2023-04-29,12:42:50.000,119,11060652,12885,0,1682772169,13083.133575039996,142.57069811999827,53482.43968968001
2023-04-29,12:42:51.000,119,11060661,12845,0,1682772170,13083.241355999991,142.50725595000404,53482.446676800006
2023-04-29,12:42:52.000,119,11060614,12725,0,1682772171,13083.409763750002,142.49315768999804,53482.397766960006
2023-04-29,12:42:53.000,119,11060670,12925,0,1682772172,13083.504072089992,142.48610855999868,53482.36283136
2023-04-29,12:42:54.000,119,11060628,12765,0,1682772173,13083.611853050003,142.58479638000426,53482.327895760005
2023-04-29,12:42:55.000,119,11060609,13125,0,1682772174,13083.800469729998,142.64118941999914,53482.43968968001
2023-04-29,12:42:56.000,119,11060631,12765,0,1682772175,13084.02276796,142.6623368100045,53482.50956088
2023-04-29,12:42:57.000,119,11060657,12605,0,1682772176,13084.332638219996,142.65528767999785,53482.47462528
2023-04-29,12:42:58.000,119,11060656,12805,0,1682772177,13084.595354309997,142.6129929000017,53482.46763816001
2023-04-29,12:42:59.000,119,11060649,12925,0,1682772178,13084.810916230002,142.62709116000042,53482.52353512
2023-04-29,12:43:00.000,119,11060671,12885,0,1682772179,13084.925433499993,142.66938594000385,53482.64231616
2023-04-29,12:43:01.000,119,11060643,12685,0,1682772180,13085.060159699999,142.72577897999872,53482.55847072001
2023-04-29,12:43:02.000,119,11060649,12965,0,1682772181,13085.17467696999,142.8103685399983,53482.614367680006
2023-04-29,12:43:03.000,119,11060664,12765,0,1682772182,13085.370029959995,142.8949580999979,53482.6213548
2023-04-29,12:43:04.000,119,11060692,12725,0,1682772183,13085.578855569991,142.95135114000004,53482.75411008001
2023-04-29,12:43:05.000,119,11060651,12805,0,1682772184,13085.780944869992,142.9090563600039,53482.77507144001
2023-04-29,12:43:06.000,119,11060658,12965,0,1682772185,13085.935879999997,142.97249852999812,53482.80301992001
2023-04-29,12:43:07.000,119,11060670,12765,0,1682772186,13086.043660959993,143.0711863500037,53482.865904
2023-04-29,12:43:08.000,119,11060627,12805,0,1682772187,13086.070606199988,143.19102156000008,53482.88686536
2023-04-29,12:43:09.000,119,11060674,12805,0,1682772188,13086.063869889993,143.29675850999774,53482.92180096001
2023-04-29,12:43:10.000,119,11060663,12845,0,1682772189,13086.070606199988,143.27561111999967,53482.9357752
2023-04-29,12:43:11.000,119,11060705,12885,0,1682772190,13086.104287749993,143.17692330000136,53483.05455624
2023-04-29,12:43:12.000,119,11060660,12805,0,1682772191,13086.097551439998,143.09938287000114,53483.068530480006
2023-04-29,12:43:13.000,119,11060652,12845,0,1682772192,13086.070606199988,143.07823548000306,53483.117440320006
2023-04-29,12:43:14.000,119,11060707,12725,0,1682772193,13086.003243099993,143.1064320000005,53483.06154336001
2023-04-29,12:43:15.000,119,11060586,13205,0,1682772194,13085.976297859997,143.0218424400009,53483.15237592
2023-04-29,12:43:16.000,119,11060628,12765,0,1682772195,13086.036924649998,143.0077441800022,53483.18731152001
2023-04-29,12:43:17.000,119,11060652,12965,0,1682772196,13085.969561550002,143.09938287000114,53483.25718272001
2023-04-29,12:43:18.000,119,11060694,12725,0,1682772197,13085.895462139997,143.17692330000136,53483.10346608
2023-04-29,12:43:19.000,119,11060694,12965,0,1682772198,13086.077342509998,143.26151286000095,53483.27814408001
2023-04-29,12:43:20.000,119,11060677,12685,0,1682772199,13086.279431809999,143.28970937999838,53483.32705392001
2023-04-29,12:43:21.000,119,11060647,12965,0,1682772200,13086.56235683,143.39544633000332,53483.431860720004
2023-04-29,12:43:22.000,119,11060656,12725,0,1682772201,13086.80486399,143.54347806000442,53483.403912240006
2023-04-29,12:43:23.000,119,11060711,12885,0,1682772202,13086.899172329991,143.79019761000382,53483.49474480001
2023-04-29,12:43:24.000,119,11060665,12765,0,1682772203,13086.946326500001,144.00167150999914,53483.50871904
2023-04-29,12:43:25.000,119,11060674,12965,0,1682772204,13086.973271739997,144.27658758000325,53483.62750008
2023-04-29,12:43:26.000,119,11060663,12925,0,1682772205,13087.114734249997,144.5515036500001,53483.739294000006
2023-04-29,12:43:27.000,119,11060678,12965,0,1682772206,13087.161888419992,144.73478102999798,53483.78121672001
2023-04-29,12:43:28.000,119,11060664,12525,0,1682772207,13087.222515209993,144.84756711000227,53483.80916520001
2023-04-29,12:43:29.000,119,11060675,12685,0,1682772208,13087.390922959989,144.8969110199978,53483.89301064
2023-04-29,12:43:30.000,119,11060665,12765,0,1682772209,13087.626693809994,144.72068276999926,53483.886023520005
2023-04-29,12:43:31.000,119,11060670,12645,0,1682772210,13087.89614620999,144.53740539000137,53484.004804560005
2023-04-29,12:43:32.000,119,11060647,12845,0,1682772211,13088.232961709997,144.48101234999922,53484.10961136
2023-04-29,12:43:33.000,119,11060668,13205,0,1682772212,13088.495677799998,144.5515036500001,53484.20743104
2023-04-29,12:43:34.000,119,11060678,12725,0,1682772213,13088.778602819999,144.69248625000182,53484.172495440005
2023-04-29,12:43:35.000,119,11060657,12645,0,1682772214,13089.027846289995,144.85461624000163,53484.25634088
2023-04-29,12:43:36.000,119,11060629,12685,0,1682772215,13089.290562379996,144.8969110199978,53484.43101888001
2023-04-29,12:43:37.000,119,11060707,12925,0,1682772216,13089.465706440002,144.86871450000035,53484.50089008001
2023-04-29,12:43:38.000,119,11060660,12805,0,1682772217,13089.674532049998,144.70658451000054,53484.52883856001
2023-04-29,12:43:39.000,119,11060639,12925,0,1682772218,13089.836203489998,144.530356260002,53484.59172264
2023-04-29,12:43:40.000,119,11060600,12925,0,1682772219,13090.146073749995,144.37527540000156,53484.63364536
2023-04-29,12:43:41.000,119,11060603,12965,0,1682772220,13090.496361869991,144.29068584000197,53484.78736200001
2023-04-29,12:43:42.000,119,11060696,12885,0,1682772221,13090.745605340002,144.17789975999767,53484.89915592
2023-04-29,12:43:43.000,119,11060639,13125,0,1682772222,13090.833177369997,144.13560498000152,53484.97601424
2023-04-29,12:43:44.000,119,11060697,12685,0,1682772223,13090.900540469993,144.0580645500013,53484.98998848
2023-04-29,12:43:45.000,119,11060651,12685,0,1682772224,13090.967903569988,143.93118020999827,53485.129730880006
2023-04-29,12:43:46.000,119,11060658,12805,0,1682772225,13090.900540469993,143.98052412000106,53485.15069224001
2023-04-29,12:43:47.000,119,11060693,12845,0,1682772226,13090.893804159998,144.00167150999914,53485.23453768
2023-04-29,12:43:48.000,119,11060707,13005,0,1682772227,13090.765814270002,144.07921193999937,53485.17165360001
2023-04-29,12:43:49.000,119,11060678,12765,0,1682772228,13090.684978550002,144.17789975999767,53485.29043464001
2023-04-29,12:43:50.000,119,11060689,12725,0,1682772229,13090.631088069997,144.38937366000027,53485.3812672
2023-04-29,12:43:51.000,119,11060706,12805,0,1682772230,13090.435735079991,144.43871757000306,53485.444151280004
2023-04-29,12:43:52.000,119,11060658,12885,0,1682772231,13090.287536259995,144.44576670000242,53485.395241440005
2023-04-29,12:43:53.000,119,11060697,12765,0,1682772232,13090.19322791999,144.50215974000457,53485.50004824
2023-04-29,12:43:54.000,119,11060663,12965,0,1682772233,13090.15281005999,144.5162580000033,53485.465112640006
2023-04-29,12:43:55.000,119,11060677,12605,0,1682772234,13090.13260112999,144.50920887000393,53485.54197096
2023-04-29,12:43:56.000,119,11060689,12805,0,1682772235,13090.15281005999,144.54445452000073,53485.444151280004
2023-04-29,12:43:57.000,119,11060689,13045,0,1682772236,13090.166282679995,144.57265103999816,53485.54197096
2023-04-29,12:43:58.000,119,11060641,13045,0,1682772237,13090.05850172,144.5656019099988,53485.465112640006
2023-04-29,12:43:59.000,119,11060705,12765,0,1682772238,13089.950720759989,144.5515036500001,53485.49306112
2023-04-29,12:44:00.000,119,11060638,12765,0,1682772239,13089.917039209999,144.5656019099988,53485.54197096
2023-04-29,12:44:01.000,119,11060727,12725,0,1682772240,13089.883357659994,144.59379843000352,53485.5210096
2023-04-29,12:44:02.000,119,11060659,12685,0,1682772241,13089.977665999999,144.60084756000288,53485.47209976
2023-04-29,12:44:03.000,119,11060677,13045,0,1682772242,13090.07871065,144.63609320999967,53485.42318992
2023-04-29,12:44:04.000,119,11060676,12965,0,1682772243,13090.24038209,144.63609320999967,53485.41620280001
2023-04-29,12:44:05.000,119,11060679,13085,0,1682772244,13090.29427256999,144.63609320999967,53485.48607400001
2023-04-29,12:44:06.000,119,11060696,12845,0,1682772245,13090.327954119995,144.64314233999903,53485.45812552001
2023-04-29,12:44:07.000,119,11060654,12965,0,1682772246,13090.34142674,144.57265103999816,53485.53498384001
2023-04-29,12:44:08.000,119,11060654,12525,0,1682772247,13090.28079995,144.57265103999816,53485.5210096
2023-04-29,12:44:09.000,119,11060700,12885,0,1682772248,13090.25385470999,144.49511060999794,53485.49306112
2023-04-29,12:44:10.000,119,11060658,12805,0,1682772249,13090.327954119995,144.5162580000033,53485.53498384001
2023-04-29,12:44:11.000,119,11060653,12965,0,1682772250,13090.34142674,144.47396321999986,53485.54895808
2023-04-29,12:44:12.000,119,11060640,13005,0,1682772251,13090.226909469995,144.38232453000091,53485.52799672
2023-04-29,12:44:13.000,119,11060653,12805,0,1682772252,13090.07871065,144.20609628000238,53485.45812552001
2023-04-29,12:44:14.000,119,11060694,12805,0,1682772253,13090.045029099994,143.91708194999956,53485.465112640006
2023-04-29,12:44:15.000,119,11060655,12805,0,1682772254,13090.065238029994,143.71970631000295,53485.5908808
2023-04-29,12:44:16.000,119,11060641,12645,0,1682772255,13090.03829279,143.613969359998,53485.611842160004
2023-04-29,12:44:17.000,119,11060710,12845,0,1682772256,13089.997874929999,143.613969359998,53485.57690656001
2023-04-29,12:44:18.000,119,11060624,12885,0,1682772257,13089.964193379994,143.53642892999778,53485.59786792
2023-04-29,12:44:19.000,119,11060688,13005,0,1682772258,13089.890093969989,143.4659376300042,53485.58389368001
2023-04-29,12:44:20.000,119,11060639,12685,0,1682772259,13089.903566589994,143.37429893999797,53485.58389368001
2023-04-29,12:44:21.000,119,11060687,12765,0,1682772260,13090.03155647999,143.27561111999967,53485.65376488001
2023-04-29,12:44:22.000,119,11060709,12725,0,1682772261,13090.17301898999,143.28266024999903,53485.72363608001
2023-04-29,12:44:23.000,119,11060632,12965,0,1682772262,13090.19322791999,143.2685619900003,53485.68870048
2023-04-29,12:44:24.000,119,11060583,12925,0,1682772263,13090.15954637,143.2685619900003,53485.68870048
2023-04-29,12:44:25.000,119,11060660,12805,0,1682772264,13090.247118399995,143.26151286000095,53485.78652016
2023-04-29,12:44:26.000,119,11060705,12645,0,1682772265,13090.186491609995,143.2685619900003,53485.70267472001
2023-04-29,12:44:27.000,119,11060659,12965,0,1682772266,13090.1797553,143.17692330000136,53485.75158456001
2023-04-29,12:44:28.000,119,11060681,13005,0,1682772267,13090.28079995,143.16282504000264,53485.78652016
2023-04-29,12:44:29.000,119,11060664,12645,0,1682772268,13090.33469042999,143.2051198199988,53485.75158456001
2023-04-29,12:44:30.000,119,11060639,12885,0,1682772269,13090.503098180001,143.24036547000287,53485.82844288
2023-04-29,12:44:31.000,119,11060684,13005,0,1682772270,13090.684978550002,143.22626721000415,53485.91927544001
2023-04-29,12:44:32.000,119,11060689,12685,0,1682772271,13090.833177369997,143.17692330000136,53485.87735272
2023-04-29,12:44:33.000,119,11060608,12805,0,1682772272,13090.954430949998,143.07823548000306,53485.84241712001
2023-04-29,12:44:34.000,119,11060624,12845,0,1682772273,13091.122838699994,142.9090563600039,53485.91228832001
2023-04-29,12:44:35.000,119,11060726,12605,0,1682772274,13091.31819169,142.71872984999936,53485.94023680001
2023-04-29,12:44:36.000,119,11060621,12685,0,1682772275,13091.47312681999,142.59184551000362,53485.98215952
2023-04-29,12:44:37.000,119,11060659,12845,0,1682772276,13091.547226229995,142.4649611700006,53486.01010800001
2023-04-29,12:44:38.000,119,11060643,12765,0,1682772277,13091.688688739996,142.38742074000038,53486.10792768001
2023-04-29,12:44:39.000,119,11060666,12685,0,1682772278,13091.729106599996,142.34512596000422,53486.20574736001
2023-04-29,12:44:40.000,119,11060662,12965,0,1682772279,13091.796469699992,142.19004510000377,53486.20574736001
2023-04-29,12:44:41.000,119,11060666,13005,0,1682772280,13091.877305419992,141.9926694599999,53486.24767008001
2023-04-29,12:44:42.000,119,11060619,13045,0,1682772281,13091.877305419992,141.8587359900048,53486.21273448
2023-04-29,12:44:43.000,119,11060676,12965,0,1682772282,13091.890778039997,141.67545860999962,53486.22670872001
2023-04-29,12:44:44.000,119,11060680,12965,0,1682772283,13091.910986969997,141.52742687999853,53486.27561856001
2023-04-29,12:44:45.000,119,11060631,13045,0,1682772284,13091.897514349992,141.38644428000407,53486.40837384
2023-04-29,12:44:46.000,119,11060647,13165,0,1682772285,13091.843623870001,141.30185472000448,53486.401386720005
2023-04-29,12:44:47.000,119,11060633,12965,0,1682772286,13091.776260769991,141.13972473000467,53486.4293352
2023-04-29,12:44:48.000,119,11060663,12805,0,1682772287,13091.648270879996,141.01284039000166,53486.45728368
2023-04-29,12:44:49.000,119,11060707,12485,0,1682772288,13091.466390509995,140.893005179998,53486.42234808001
2023-04-29,12:44:50.000,119,11060660,12965,0,1682772289,13091.284510139994,140.76612084000226,53486.47824504
2023-04-29,12:44:51.000,119,11060633,12965,0,1682772290,13091.23061965999,140.65333475999796,53486.51318064001
2023-04-29,12:44:52.000,119,11060694,12925,0,1682772291,13091.183465489994,140.63218736999988,53486.471257920006
2023-04-29,12:44:53.000,119,11060664,13005,0,1682772292,13090.947694639988,140.65333475999796,53486.40837384
2023-04-29,12:44:54.000,119,11060655,12765,0,1682772293,13090.779286889992,140.6956295400014,53486.45728368
2023-04-29,12:44:55.000,119,11060633,12885,0,1682772294,13090.610879139997,140.63923649999924,53486.52715488
2023-04-29,12:44:56.000,119,11060714,12765,0,1682772295,13090.428998769996,140.52645042000222,53486.43632232
2023-04-29,12:44:57.000,119,11060677,12805,0,1682772296,13090.267327329995,140.47005738000007,53486.45728368
2023-04-29,12:44:58.000,119,11060679,12805,0,1682772297,13090.09891958,140.448909990002,53486.38042536
2023-04-29,12:44:59.000,119,11060694,12965,0,1682772298,13089.937248139999,140.40661520999856,53486.39439960001
2023-04-29,12:45:00.000,119,11060662,13005,0,1682772299,13089.863148729994,140.30792739000026,53486.31055416
2023-04-29,12:45:01.000,119,11060643,12805,0,1682772300,13089.755367769998,140.11055175000365,53486.31754128
2023-04-29,12:45:02.000,119,11060670,12925,0,1682772301,13089.593696329997,139.94842176000384,53486.19876024
2023-04-29,12:45:03.000,119,11060667,12965,0,1682772302,13089.458970129992,139.81448829000146,53486.26863144
2023-04-29,12:45:04.000,119,11060681,12725,0,1682772303,13089.357925479992,139.84973393999826,53486.24068296
2023-04-29,12:45:05.000,119,11060665,12925,0,1682772304,13089.216462969991,139.94842176000384,53486.21273448
2023-04-29,12:45:06.000,119,11060626,12805,0,1682772305,13089.18278142,139.99776566999935,53486.07997920001
2023-04-29,12:45:07.000,119,11060642,12765,0,1682772306,13089.14236356,140.04006045000278,53486.02408224
2023-04-29,12:45:08.000,119,11060693,13085,0,1682772307,13089.169308799996,139.99776566999935,53486.00312088
2023-04-29,12:45:09.000,119,11060644,12605,0,1682772308,13089.20299035,139.92727436999849,53485.95421104
2023-04-29,12:45:10.000,119,11060635,12845,0,1682772309,13089.330980239996,139.84973393999826,53486.0450436
2023-04-29,12:45:11.000,119,11060622,12725,0,1682772310,13089.398343339992,139.77924264000467,53486.02408224
2023-04-29,12:45:12.000,119,11060667,12765,0,1682772311,13089.411815959997,139.80039003000275,53485.947223920004
2023-04-29,12:45:13.000,119,11060621,13125,0,1682772312,13089.499387989992,139.83563567999954,53485.9751724
2023-04-29,12:45:14.000,119,11060673,12685,0,1682772313,13089.593696329997,139.96252002000256,53485.91228832001
2023-04-29,12:45:15.000,119,11060645,12885,0,1682772314,13089.627377880002,139.98366741000063,53485.947223920004
2023-04-29,12:45:16.000,119,11060652,13005,0,1682772315,13089.708213600003,140.04006045000278,53485.82844288
2023-04-29,12:45:17.000,119,11060668,12925,0,1682772316,13089.809258249988,140.03301132000342,53485.968185280006
2023-04-29,12:45:18.000,119,11060684,12965,0,1682772317,13089.849676109989,140.117600880003,53485.89132696001
2023-04-29,12:45:19.000,119,11060684,12725,0,1682772318,13089.937248139999,140.2021904400026,53485.947223920004
2023-04-29,12:45:20.000,119,11060660,13005,0,1682772319,13090.11912851,140.25858348000475,53485.91228832001
2023-04-29,12:45:21.000,119,11060698,12765,0,1682772320,13090.22017316,140.29382913000154,53485.91927544001
2023-04-29,12:45:22.000,119,11060683,12965,0,1682772321,13090.35489935999,140.37136956000177,53485.88433984
2023-04-29,12:45:23.000,119,11060659,12965,0,1682772322,13090.489625559996,140.39251694999984,53485.91927544001
2023-04-29,12:45:24.000,119,11060699,12765,0,1682772323,13090.583933900001,140.42776260000392,53485.95421104
2023-04-29,12:45:25.000,119,11060625,12885,0,1682772324,13090.658033309992,140.44186086000263,53485.98215952
2023-04-29,12:45:26.000,119,11060635,12685,0,1682772325,13090.671505929997,140.53349955000158,53485.92626256
2023-04-29,12:45:27.000,119,11060671,12805,0,1682772326,13090.711923789997,140.5475978100003,53486.07299208
2023-04-29,12:45:28.000,119,11060635,12885,0,1682772327,13090.651296999997,140.49120476999815,53486.03805648001
2023-04-29,12:45:29.000,119,11060664,12805,0,1682772328,13090.530043419996,140.37841869000113,53486.05203072
2023-04-29,12:45:30.000,119,11060686,12805,0,1682772329,13090.469416629996,140.21628870000131,53486.10792768001
2023-04-29,12:45:31.000,119,11060659,12765,0,1682772330,13090.388580909996,140.06120784000086,53486.1498504
2023-04-29,12:45:32.000,119,11060617,12925,0,1682772331,13090.30100888,139.9554708900032,53486.14286328
2023-04-29,12:45:33.000,119,11060685,12765,0,1682772332,13090.1797553,139.92022523999913,53486.17081176
2023-04-29,12:45:34.000,119,11060635,12965,0,1682772333,13090.105655889995,139.99071654,53486.15683752001
2023-04-29,12:45:35.000,119,11060628,13045,0,1682772334,13090.01134754999,139.96252002000256,53486.24767008001
2023-04-29,12:45:36.000,119,11060652,12765,0,1682772335,13089.876621349998,140.06120784000086,53486.29657992001
2023-04-29,12:45:37.000,119,11060654,12645,0,1682772336,13089.694740979998,140.08235522999894,53486.24068296
2023-04-29,12:45:38.000,119,11060601,12725,0,1682772337,13089.553278469997,140.117600880003,53486.25465720001
2023-04-29,12:45:39.000,119,11060671,12885,0,1682772338,13089.371398099996,140.15989565999917,53486.233695840005
2023-04-29,12:45:40.000,119,11060705,13125,0,1682772339,13089.189517729996,140.24448521999875,53486.20574736001
2023-04-29,12:45:41.000,119,11060647,13005,0,1682772340,13089.12215463,140.28678000000218,53486.37343824001
2023-04-29,12:45:42.000,119,11060688,12765,0,1682772341,13089.01437366999,140.3643204300024,53486.352476880005
2023-04-29,12:45:43.000,119,11060686,12805,0,1682772342,13088.93353794999,140.49825390000478,53486.37343824001
2023-04-29,12:45:44.000,119,11060689,12925,0,1682772343,13088.758393889999,140.73792432000482,53486.36645112
2023-04-29,12:45:45.000,119,11060713,12805,0,1682772344,13088.542831969993,140.907103440004,53486.41536096001
2023-04-29,12:45:46.000,119,11060676,12805,0,1682772345,13088.293588499997,141.04808603999845,53486.36645112
2023-04-29,12:45:47.000,119,11060640,12965,0,1682772346,13088.064553960001,141.1538229900034,53486.39439960001
2023-04-29,12:45:48.000,119,11060662,12725,0,1682772347,13087.78162894,141.29480558999785,53486.26164432
2023-04-29,12:45:49.000,119,11060694,12805,0,1682772348,13087.72100215,141.39349341000343,53486.29657992001
2023-04-29,12:45:50.000,119,11060681,12965,0,1682772349,13087.707529529995,141.50627949000045,53486.32452840001
2023-04-29,12:45:51.000,119,11060686,12845,0,1682772350,13087.646902739994,141.58381992000068,53486.29657992001
2023-04-29,12:45:52.000,119,11060631,13085,0,1682772351,13087.566067019994,141.64021296000283,53486.27561856001
2023-04-29,12:45:53.000,119,11060665,13085,0,1682772352,13087.444813439994,141.68250773999898,53486.184786000005
2023-04-29,12:45:54.000,119,11060692,13125,0,1682772353,13087.451549749989,141.73185165000177,53486.26164432
2023-04-29,12:45:55.000,119,11060712,12965,0,1682772354,13087.505440229994,141.78119556000456,53486.2197216
2023-04-29,12:45:56.000,119,11060651,12845,0,1682772355,13087.59301225999,141.73185165000177,53486.15683752001
2023-04-29,12:45:57.000,119,11060640,12885,0,1682772356,13087.70079322,141.6472620900022,53486.135876160006
2023-04-29,12:45:58.000,119,11060604,12845,0,1682772357,13087.727738459995,141.56972166000196,53486.03106936
2023-04-29,12:45:59.000,119,11060619,12925,0,1682772358,13087.929827759996,141.40759167000215,53486.03106936
2023-04-29,12:46:00.000,119,11060681,12965,0,1682772359,13088.111708129996,141.28070732999913,53486.10094056
2023-04-29,12:46:01.000,119,11060664,12885,0,1682772360,13088.293588499997,141.18201951000083,53486.08696632001
2023-04-29,12:46:02.000,119,11060592,12925,0,1682772361,13088.482205179993,141.1044790800006,53486.05901784001
2023-04-29,12:46:03.000,119,11060678,12685,0,1682772362,13088.684294479994,141.12562646999868,53485.98914664001
2023-04-29,12:46:04.000,119,11060673,12725,0,1682772363,13088.926801639995,141.04808603999845,53486.00312088
2023-04-29,12:46:05.000,119,11060686,12645,0,1682772364,13089.14236356,140.97759474000486,53486.10094056
2023-04-29,12:46:06.000,119,11060640,12885,0,1682772365,13089.310771309996,140.81546474999777,53486.114914800004
2023-04-29,12:46:07.000,119,11060689,12925,0,1682772366,13089.458970129992,140.6110399800018,53486.14286328
2023-04-29,12:46:08.000,119,11060695,13005,0,1682772367,13089.586960020002,140.41366433999792,53486.17779888001
2023-04-29,12:46:09.000,119,11060658,12965,0,1682772368,13089.654323119998,140.32202564999898,53486.17081176
2023-04-29,12:46:10.000,119,11060669,13045,0,1682772369,13089.762104079993,140.23038696000003,53486.20574736001
2023-04-29,12:46:11.000,119,11060648,12885,0,1682772370,13089.863148729994,140.1387482700011,53486.233695840005
2023-04-29,12:46:12.000,119,11060624,12685,0,1682772371,13089.890093969989,140.01186392999807,53486.282605680004
2023-04-29,12:46:13.000,119,11060616,12805,0,1682772372,13089.795785629998,139.97661828000128,53486.233695840005
2023-04-29,12:46:14.000,119,11060665,12805,0,1682772373,13089.809258249988,139.99776566999935,53486.282605680004
2023-04-29,12:46:15.000,119,11060666,12725,0,1682772374,13089.863148729994,140.1035026200043,53486.401386720005
2023-04-29,12:46:16.000,119,11060689,12965,0,1682772375,13089.741895149993,140.27973087000282,53486.450296560004
2023-04-29,12:46:17.000,119,11060697,12965,0,1682772376,13089.586960020002,140.37136956000177,53486.450296560004
2023-04-29,12:46:18.000,119,11060657,12845,0,1682772377,13089.297298689991,140.34317304000433,53486.44330944001
2023-04-29,12:46:19.000,119,11060624,12885,0,1682772378,13088.97395580999,140.24448521999875,53486.40837384
2023-04-29,12:46:20.000,119,11060707,12965,0,1682772379,13088.704503409994,140.12465001000237,53486.401386720005
2023-04-29,12:46:21.000,119,11060624,12765,0,1682772380,13088.509150419988,140.02596219000407,53486.49221928001
2023-04-29,12:46:22.000,119,11060664,13165,0,1682772381,13088.347478980002,139.96252002000256,53486.534142
2023-04-29,12:46:23.000,119,11060680,12845,0,1682772382,13088.239698019992,139.96252002000256,53486.471257920006
2023-04-29,12:46:24.000,119,11060653,12765,0,1682772383,13088.145389680001,140.04006045000278,53486.401386720005
2023-04-29,12:46:25.000,119,11060667,12725,0,1682772384,13088.091499199996,140.1035026200043,53486.46427080001
2023-04-29,12:46:26.000,119,11060652,12845,0,1682772385,13088.017399789991,140.25858348000475,53486.46427080001
2023-04-29,12:46:27.000,119,11060643,12925,0,1682772386,13087.869200969995,140.37841869000113,53486.43632232
2023-04-29,12:46:28.000,119,11060637,12845,0,1682772387,13087.727738459995,140.58284346000437,53486.401386720005
2023-04-29,12:46:29.000,119,11060673,12925,0,1682772388,13087.64016643,140.76612084000226,53486.38042536
2023-04-29,12:46:30.000,119,11060621,12645,0,1682772389,13087.586275949994,140.96349647999887,53486.48523216
2023-04-29,12:46:31.000,119,11060643,13005,0,1682772390,13087.498703919999,141.1679212500021,53486.4992064
2023-04-29,12:46:32.000,119,11060685,12805,0,1682772391,13087.283141999993,141.30185472000448,53486.49221928001
2023-04-29,12:46:33.000,119,11060629,12805,0,1682772392,13087.107997940002,141.2877564599985,53486.401386720005
2023-04-29,12:46:34.000,119,11060685,12885,0,1682772393,13087.033898529997,141.37234601999808,53486.39439960001
2023-04-29,12:46:35.000,119,11060640,12605,0,1682772394,13087.013689599997,141.44283731999894,53486.44330944001
2023-04-29,12:46:36.000,119,11060650,12685,0,1682772395,13087.020425909992,141.54857427000388,53486.44330944001
2023-04-29,12:46:37.000,119,11060674,12725,0,1682772396,13087.101261629992,141.65431122000155,53486.38042536
2023-04-29,12:46:38.000,119,11060652,12805,0,1682772397,13087.121470559992,141.81644121000136,53486.4293352
2023-04-29,12:46:39.000,119,11060621,12685,0,1682772398,13087.107997940002,142.0067677199986,53486.39439960001
2023-04-29,12:46:40.000,119,11060658,12925,0,1682772399,13087.060843769992,142.19004510000377,53486.38042536
2023-04-29,12:46:41.000,119,11060697,12605,0,1682772400,13087.107997940002,142.253487269998,53486.38042536
2023-04-29,12:46:42.000,119,11060620,12645,0,1682772401,13087.067580080002,142.28873292000208,53486.38741248
2023-04-29,12:46:43.000,119,11060637,12605,0,1682772402,13087.134943179997,142.3169294399995,53486.34548976001
2023-04-29,12:46:44.000,119,11060648,12765,0,1682772403,13087.256196759998,142.34512596000422,53486.31055416
2023-04-29,12:46:45.000,119,11060656,12765,0,1682772404,13087.350505099988,142.4015189999991,53486.2895928
2023-04-29,12:46:46.000,119,11060669,12765,0,1682772405,13087.566067019994,142.5636489899989,53486.38741248
2023-04-29,12:46:47.000,119,11060608,12925,0,1682772406,13087.64016643,142.66938594000385,53486.4293352
2023-04-29,12:46:48.000,119,11060644,13005,0,1682772407,13087.68058429,142.8597124500011,53486.37343824001
2023-04-29,12:46:49.000,119,11060617,12765,0,1682772408,13087.72100215,143.0077441800022,53486.31055416
2023-04-29,12:46:50.000,119,11060670,12685,0,1682772409,13087.83551941999,143.14872678000393,53486.359464
2023-04-29,12:46:51.000,119,11060658,12845,0,1682772410,13087.997190859991,143.2544637300016,53486.33850264
2023-04-29,12:46:52.000,119,11060671,12805,0,1682772411,13088.152125989996,143.28970937999838,53486.39439960001
2023-04-29,12:46:53.000,119,11060664,12765,0,1682772412,13088.239698019992,143.3672498099986,53486.36645112
2023-04-29,12:46:54.000,119,11060697,12925,0,1682772413,13088.367687910002,143.4659376300042,53486.42234808001
2023-04-29,12:46:55.000,119,11060664,12965,0,1682772414,13088.441787319993,143.59282196999993,53486.47824504
2023-04-29,12:46:56.000,119,11060652,12845,0,1682772415,13088.381160529992,143.78314848000446,53486.59702608
2023-04-29,12:46:57.000,119,11060695,12845,0,1682772416,13088.273379569997,143.95232760000363,53486.55510336
2023-04-29,12:46:58.000,119,11060705,12685,0,1682772417,13088.138653369992,144.02986803000385,53486.54112912001
2023-04-29,12:46:59.000,119,11060665,12885,0,1682772418,13087.997190859991,144.1215067200028,53486.54112912001
2023-04-29,12:47:00.000,119,11060651,12765,0,1682772419,13087.950036689996,144.1708506299983,53486.55510336
2023-04-29,12:47:01.000,119,11060645,13005,0,1682772420,13088.017399789991,144.2695384500039,53486.6040132
2023-04-29,12:47:02.000,119,11060689,13045,0,1682772421,13088.131917059996,144.39642278999963,53486.638948800006
2023-04-29,12:47:03.000,119,11060660,12805,0,1682772422,13088.091499199996,144.5797001700048,53486.65292304
2023-04-29,12:47:04.000,119,11060673,12605,0,1682772423,13088.017399789991,144.75592842000333,53486.638948800006
2023-04-29,12:47:05.000,119,11060658,13125,0,1682772424,13087.98371824,144.83346885000356,53486.69484576
2023-04-29,12:47:06.000,119,11060689,12965,0,1682772425,13087.828783109995,144.90396015000442,53486.69484576
2023-04-29,12:47:07.000,119,11060642,12765,0,1682772426,13087.768156319995,145.0096971000021,53486.70882000001
2023-04-29,12:47:08.000,119,11060648,12845,0,1682772427,13087.687320599995,145.06609014000423,53486.687858640005
2023-04-29,12:47:09.000,119,11060657,12885,0,1682772428,13087.566067019994,145.00264797000273,53486.65292304
2023-04-29,12:47:10.000,119,11060630,12685,0,1682772429,13087.559330709999,144.93920580000122,53486.855549520005
2023-04-29,12:47:11.000,119,11060682,12685,0,1682772430,13087.404395579993,144.7629775500027,53486.75074272001
2023-04-29,12:47:12.000,119,11060661,13085,0,1682772431,13087.242724139993,144.5797001700048,53486.75772984001
2023-04-29,12:47:13.000,119,11060692,12885,0,1682772432,13087.081052699992,144.42461931000435,53486.75772984001
2023-04-29,12:47:14.000,119,11060647,12525,0,1682772433,13087.020425909992,144.29068584000197,53486.69484576
2023-04-29,12:47:15.000,119,11060633,12765,0,1682772434,13086.919381259991,144.19199802000367,53486.68087152001
2023-04-29,12:47:16.000,119,11060620,12925,0,1682772435,13086.80486399,144.11445759000344,53486.68087152001
2023-04-29,12:47:17.000,119,11060685,12965,0,1682772436,13086.61624730999,144.07921193999937,53486.65991016001
2023-04-29,12:47:18.000,119,11060619,13005,0,1682772437,13086.44110325,144.07216281,53486.65292304
2023-04-29,12:47:19.000,119,11060621,12885,0,1682772438,13086.259222879999,143.96642586000235,53486.6040132
2023-04-29,12:47:20.000,119,11060663,12885,0,1682772439,13086.104287749993,143.88183630000276,53486.6040132
2023-04-29,12:47:21.000,119,11060647,12645,0,1682772440,13085.821362729992,143.73380457000167,53486.569077600005
2023-04-29,12:47:22.000,119,11060641,12805,0,1682772441,13085.572119259996,143.64216588000272,53486.54112912001
2023-04-29,12:47:23.000,119,11060647,12685,0,1682772442,13085.30266686,143.59282196999993,53486.43632232
2023-04-29,12:47:24.000,119,11060625,12805,0,1682772443,13085.080368629999,143.55757632000314,53486.43632232
2023-04-29,12:47:25.000,119,11060652,12965,0,1682772444,13084.959115049998,143.501183280001,53486.42234808001
2023-04-29,12:47:26.000,119,11060702,12525,0,1682772445,13084.898488259998,143.50823241000035,53486.41536096001
2023-04-29,12:47:27.000,119,11060656,12845,0,1682772446,13084.810916230002,143.54347806000442,53486.359464
2023-04-29,12:47:28.000,119,11060662,12685,0,1682772447,13084.662717409992,143.68446065999888,53486.352476880005
2023-04-29,12:47:29.000,119,11060640,12925,0,1682772448,13084.3865287,143.7267554400023,53486.26863144
2023-04-29,12:47:30.000,119,11060658,12725,0,1682772449,13084.150757849995,143.69150978999824,53486.27561856001
2023-04-29,12:47:31.000,119,11060630,12485,0,1682772450,13083.867832829994,143.628067620004,53486.15683752001
2023-04-29,12:47:32.000,119,11060659,12965,0,1682772451,13083.712897699988,143.628067620004,53486.15683752001
2023-04-29,12:47:33.000,119,11060641,12925,0,1682772452,13083.605116739993,143.67036240000016,53486.19177312
2023-04-29,12:47:34.000,119,11060626,12925,0,1682772453,13083.557962569997,143.75495195999974,53486.09395344
2023-04-29,12:47:35.000,119,11060668,12965,0,1682772454,13083.510808400002,143.86068891000468,53486.10792768001
2023-04-29,12:47:36.000,119,11060666,12725,0,1682772455,13083.497335779997,143.93118020999827,53486.14286328
2023-04-29,12:47:37.000,119,11060617,12605,0,1682772456,13083.315455409997,144.05101542000193,53486.114914800004
2023-04-29,12:47:38.000,119,11060661,13005,0,1682772457,13083.14704766,144.1567523699996,53486.05203072
2023-04-29,12:47:39.000,119,11060620,12925,0,1682772458,13082.911276809995,144.23429279999982,53485.92626256
2023-04-29,12:47:40.000,119,11060670,13045,0,1682772459,13082.80349585,144.3188823599994,53485.98914664001
2023-04-29,12:47:41.000,119,11060650,12845,0,1682772460,13082.688978579994,144.34707888000412,53485.95421104
2023-04-29,12:47:42.000,119,11060682,12685,0,1682772461,13082.628351789994,144.4175701799977,53485.93324968
2023-04-29,12:47:43.000,119,11060644,12725,0,1682772462,13082.466680349993,144.5515036500001,53485.87735272
2023-04-29,12:47:44.000,119,11060644,12845,0,1682772463,13082.352163080002,144.70658451000054,53485.86337848
2023-04-29,12:47:45.000,119,11060640,13085,0,1682772464,13082.251118430002,144.91805841000314,53485.85639136
2023-04-29,12:47:46.000,119,11060659,12605,0,1682772465,13082.062501749991,145.09428666000167,53485.80748152
2023-04-29,12:47:47.000,119,11060677,12765,0,1682772466,13081.90756662,145.24231839000277,53485.81446864
2023-04-29,12:47:48.000,119,11060628,12925,0,1682772467,13081.732422559995,145.31280969000363,53485.67472624001
2023-04-29,12:47:49.000,119,11060645,12805,0,1682772468,13081.67853207999,145.3833009900045,53485.66773912
2023-04-29,12:47:50.000,119,11060677,13005,0,1682772469,13081.671795769995,145.48903794000216,53485.71664896
2023-04-29,12:47:51.000,119,11060663,12805,0,1682772470,13081.55727849999,145.6652661900007,53485.75158456001
2023-04-29,12:47:52.000,119,11060614,13005,0,1682772471,13081.375398129989,145.74280662000092,53485.632803520006
2023-04-29,12:47:53.000,119,11060599,13165,0,1682772472,13081.200254069998,145.8132979200018,53485.632803520006
2023-04-29,12:47:54.000,119,11060671,12605,0,1682772473,13080.977955839997,145.94723139000416,53485.4511384
2023-04-29,12:47:55.000,119,11060663,12685,0,1682772474,13080.903856429992,146.0388700800031,53485.5210096
2023-04-29,12:47:56.000,119,11060670,12885,0,1682772475,13080.937537979997,146.13050877000205,53485.43716416001
2023-04-29,12:47:57.000,119,11060642,12565,0,1682772476,13080.937537979997,146.2573931099978,53485.38825432001
2023-04-29,12:47:58.000,119,11060662,12725,0,1682772477,13080.951010600002,146.44771962000232,53485.22056344001
2023-04-29,12:47:59.000,119,11060646,12925,0,1682772478,13081.126154659993,146.5816530900047,53485.30440888
2023-04-29,12:48:00.000,119,11060638,12885,0,1682772479,13081.328243959993,146.64509525999893,53485.23453768
2023-04-29,12:48:01.000,119,11060663,12965,0,1682772480,13081.49665170999,146.75083221000386,53485.29043464001
2023-04-29,12:48:02.000,119,11060654,12925,0,1682772481,13081.692004699995,146.88476567999896,53485.18562784
2023-04-29,12:48:03.000,119,11060664,12725,0,1682772482,13081.77957672999,147.0257482800007,53485.178640720005
2023-04-29,12:48:04.000,119,11060653,13045,0,1682772483,13081.934511859996,147.20197652999923,53485.08082104001
2023-04-29,12:48:05.000,119,11060611,12845,0,1682772484,13082.203964259992,147.49803999000142,53485.11575664
2023-04-29,12:48:06.000,119,11060662,12605,0,1682772485,13082.628351789994,147.71656302000338,53485.136718
2023-04-29,12:48:07.000,119,11060666,12965,0,1682772486,13082.971903599995,147.9421351800047,53485.19261496
2023-04-29,12:48:08.000,119,11060626,12765,0,1682772487,13083.234619689996,148.01967560999765,53485.15767936
2023-04-29,12:48:09.000,119,11060649,12965,0,1682772488,13083.470390540002,148.1395108200013,53485.178640720005
2023-04-29,12:48:10.000,119,11060621,12965,0,1682772489,13083.712897699988,148.29459168000176,53485.19960208001
2023-04-29,12:48:11.000,119,11060622,13125,0,1682772490,13084.00255903,148.52721297000244,53485.30440888
2023-04-29,12:48:12.000,119,11060615,12685,0,1682772491,13084.30569298,148.7175394799997,53485.32537024
2023-04-29,12:48:13.000,119,11060656,13165,0,1682772492,13084.534727519997,148.92196425000293,53485.33235736
2023-04-29,12:48:14.000,119,11060646,12805,0,1682772493,13084.918697189998,149.0277012000006,53485.36729296001
2023-04-29,12:48:15.000,119,11060637,12685,0,1682772494,13085.390238889995,149.10524163000082,53485.48607400001
2023-04-29,12:48:16.000,119,11060619,12965,0,1682772495,13085.814626419997,149.1545855400036,53485.56991944
2023-04-29,12:48:17.000,119,11060651,12805,0,1682772496,13086.191859779989,149.27442075,53485.681713360005
2023-04-29,12:48:18.000,119,11060666,12765,0,1682772497,13086.49499372999,149.45064899999852,53485.68870048
2023-04-29,12:48:19.000,119,11060646,13205,0,1682772498,13086.68361041,149.59163160000026,53485.77254592001
2023-04-29,12:48:20.000,119,11060628,13005,0,1682772499,13086.926117570001,149.72556507000263,53485.9053012
2023-04-29,12:48:21.000,119,11060668,12965,0,1682772500,13087.202306279993,149.76785984999879,53486.00312088
2023-04-29,12:48:22.000,119,11060639,12605,0,1682772501,13087.478494989999,149.81720376000158,53486.25465720001
2023-04-29,12:48:23.000,119,11060649,12885,0,1682772502,13087.66037536,149.81015463000222,53486.31754128
2023-04-29,12:48:24.000,119,11060669,12965,0,1682772503,13087.87593727999,149.80310550000286,53486.37343824001
2023-04-29,12:48:25.000,119,11060620,13045,0,1682772504,13088.091499199996,149.82425289000093,53486.59003896001
2023-04-29,12:48:26.000,119,11060664,12725,0,1682772505,13088.199280159992,149.90884245000052,53486.70882000001
2023-04-29,12:48:27.000,119,11060625,12685,0,1682772506,13088.212752779997,149.85244940999837,53486.855549520005
2023-04-29,12:48:28.000,119,11060671,12725,0,1682772507,13088.172334919997,149.7467124600007,53486.92542072001
2023-04-29,12:48:29.000,119,11060687,12925,0,1682772508,13088.145389680001,149.64097551000305,53487.09311160001
2023-04-29,12:48:30.000,119,11060621,13165,0,1682772509,13088.192543849997,149.56343508000282,53487.29573808
2023-04-29,12:48:31.000,119,11060640,12765,0,1682772510,13088.212752779997,149.52818942999875,53487.4424676
2023-04-29,12:48:32.000,119,11060624,12765,0,1682772511,13088.246434330002,149.61277898999833,53487.526313040005
2023-04-29,12:48:33.000,119,11060663,13005,0,1682772512,13088.212752779997,149.67622115999984,53487.63810696001
2023-04-29,12:48:34.000,119,11060643,12805,0,1682772513,13088.118444439991,149.70441768000455,53487.76387512001
2023-04-29,12:48:35.000,119,11060660,12765,0,1682772514,13087.93656406999,149.70441768000455,53487.84772056
2023-04-29,12:48:36.000,119,11060701,12645,0,1682772515,13087.66037536,149.7114668100039,53487.87566904
2023-04-29,12:48:37.000,119,11060631,12925,0,1682772516,13087.485231299994,149.6832702899992,53488.029385680005
2023-04-29,12:48:38.000,119,11060640,12605,0,1682772517,13087.269669380003,149.66917203000048,53488.092269759996
2023-04-29,12:48:39.000,119,11060638,12605,0,1682772518,13087.054107459997,149.73966333000135,53488.16912808001
2023-04-29,12:48:40.000,119,11060663,12965,0,1682772519,13086.885699710001,149.7960563700035,53488.30887048001
2023-04-29,12:48:41.000,119,11060703,12685,0,1682772520,13086.771182439996,149.86654767000437,53488.33681896001
2023-04-29,12:48:42.000,119,11060639,12725,0,1682772521,13086.58256576,149.97228462000203,53488.39271592
2023-04-29,12:48:43.000,119,11060608,13205,0,1682772522,13086.360267529999,150.02867766000418,53488.259960639996
2023-04-29,12:48:44.000,119,11060606,12805,0,1682772523,13086.218805019998,150.12736548000248,53488.34380608
2023-04-29,12:48:45.000,119,11060649,12765,0,1682772524,13086.171650849989,150.19785678000335,53488.413677280005
2023-04-29,12:48:46.000,119,11060625,12765,0,1682772525,13086.171650849989,150.28244634000293,53488.43463864001
2023-04-29,12:48:47.000,119,11060655,12685,0,1682772526,13086.212068709989,150.3881832900006,53488.40669016001
2023-04-29,12:48:48.000,119,11060679,12805,0,1682772527,13086.37374014999,150.40228154999932,53488.52547120001
2023-04-29,12:48:49.000,119,11060711,12965,0,1682772528,13086.447839559994,150.59260806000384,53488.45560000001
2023-04-29,12:48:50.000,119,11060664,13045,0,1682772529,13086.56235683,150.7970328299998,53488.51848408
2023-04-29,12:48:51.000,119,11060597,12965,0,1682772530,13086.7442372,151.03670324999985,53488.5604068
2023-04-29,12:48:52.000,119,11060617,12765,0,1682772531,13086.953062809996,151.2904719299986,53488.51149696
2023-04-29,12:48:53.000,119,11060652,13125,0,1682772532,13087.168624730002,151.59358452000015,53488.52547120001
2023-04-29,12:48:54.000,119,11060641,12925,0,1682772533,13087.458286059998,151.80505842000275,53488.595342399996
2023-04-29,12:48:55.000,119,11060638,12845,0,1682772534,13087.79510155999,152.00243405999936,53488.651239360006
2023-04-29,12:48:56.000,119,11060673,13045,0,1682772535,13088.118444439991,152.21390796000196,53488.70713632
2023-04-29,12:48:57.000,119,11060636,12805,0,1682772536,13088.435051009998,152.36193969000306,53488.75604616
2023-04-29,12:48:58.000,119,11060652,13125,0,1682772537,13088.697767099999,152.53816794000159,53488.72809768
2023-04-29,12:48:59.000,119,11060667,12965,0,1682772538,13088.96048319,152.6509540199986,53488.74207192001
2023-04-29,12:49:00.000,119,11060659,12885,0,1682772539,13089.26361714,152.7637401000029,53488.83290448
2023-04-29,12:49:01.000,119,11060647,13125,0,1682772540,13089.519596919992,152.84128053000313,53488.93771128001
2023-04-29,12:49:02.000,119,11060670,12845,0,1682772541,13089.755367769998,152.9611157399995,53488.99360824
2023-04-29,12:49:03.000,119,11060625,12765,0,1682772542,13089.930511829989,153.08095095000317,53489.04251808
2023-04-29,12:49:04.000,119,11060623,12845,0,1682772543,13090.15281005999,153.0950492100019,53489.06347944
2023-04-29,12:49:05.000,119,11060665,12765,0,1682772544,13090.44247139,153.05980355999782,53489.21719608
2023-04-29,12:49:06.000,119,11060657,12965,0,1682772545,13090.637824379992,153.05980355999782,53489.301041520004
2023-04-29,12:49:07.000,119,11060641,13245,0,1682772546,13090.812968439997,153.0739018200038,53489.370912720005
2023-04-29,12:49:08.000,119,11060642,12805,0,1682772547,13090.974639879998,153.15144225000404,53489.34995136
2023-04-29,12:49:09.000,119,11060632,12885,0,1682772548,13091.122838699994,153.22898268000426,53489.46174528001
2023-04-29,12:49:10.000,119,11060644,12845,0,1682772549,13091.35187323999,153.28537571999914,53489.56655208
2023-04-29,12:49:11.000,119,11060639,12645,0,1682772550,13091.41250002999,153.29947397999786,53489.65039752001
2023-04-29,12:49:12.000,119,11060672,12925,0,1682772551,13091.567435159996,153.3065231100045,53489.69232024
2023-04-29,12:49:13.000,119,11060605,12965,0,1682772552,13091.61458932999,153.23603181000362,53489.74123008
2023-04-29,12:49:14.000,119,11060636,12765,0,1682772553,13091.756051839991,153.15144225000404,53489.825075520006
2023-04-29,12:49:15.000,119,11060652,12765,0,1682772554,13091.857096489992,153.08095095000317,53489.90892096
2023-04-29,12:49:16.000,119,11060645,12565,0,1682772555,13091.998558999992,153.02455791000102,53490.00674064
2023-04-29,12:49:17.000,119,11060634,12605,0,1682772556,13092.160230439993,153.03865616999974,53490.00674064
2023-04-29,12:49:18.000,119,11060628,12805,0,1682772557,13092.335374499999,153.08800008000253,53490.13250880001
2023-04-29,12:49:19.000,119,11060639,13125,0,1682772558,13092.416210219999,153.14439312000468,53490.209367120005
2023-04-29,12:49:20.000,119,11060636,12805,0,1682772559,13092.436419149999,153.14439312000468,53490.20238000001
2023-04-29,12:49:21.000,119,11060694,12845,0,1682772560,13092.5374638,153.14439312000468,53490.32116104001
2023-04-29,12:49:22.000,119,11060669,13285,0,1682772561,13092.625035829995,153.2078352899989,53490.39103224
2023-04-29,12:49:23.000,119,11060650,12565,0,1682772562,13092.69913524,153.23603181000362,53490.46789056001
2023-04-29,12:49:24.000,119,11060689,12765,0,1682772563,13092.705871549995,153.27832658999978,53490.4818648
2023-04-29,12:49:25.000,119,11060663,12525,0,1682772564,13092.67218999999,153.28537571999914,53490.50981328
2023-04-29,12:49:26.000,119,11060670,12725,0,1682772565,13092.67218999999,153.3065231100045,53490.61462008001
2023-04-29,12:49:27.000,119,11060646,12925,0,1682772566,13092.63850845,153.3206213700032,53490.75436248001
2023-04-29,12:49:28.000,119,11060674,12845,0,1682772567,13092.564409039995,153.34881789000065,53490.71942688
2023-04-29,12:49:29.000,119,11060636,12765,0,1682772568,13092.544200109995,153.35586702,53490.77532384
2023-04-29,12:49:30.000,119,11060670,12885,0,1682772569,13092.59135427999,153.3206213700032,53490.80327232001
2023-04-29,12:49:31.000,119,11060635,12725,0,1682772570,13092.604826899995,153.27832658999978,53490.7962852
2023-04-29,12:49:32.000,119,11060651,12645,0,1682772571,13092.645244759995,153.26422833000106,53490.85218216001
2023-04-29,12:49:33.000,119,11060651,13045,0,1682772572,13092.584617969995,153.22898268000426,53490.80327232001
2023-04-29,12:49:34.000,119,11060585,12965,0,1682772573,13092.63850845,153.31357224000385,53490.75436248001
2023-04-29,12:49:35.000,119,11060662,12845,0,1682772574,13092.766498339995,153.51094788000046,53490.81724656
2023-04-29,12:49:36.000,119,11060640,12685,0,1682772575,13092.80017989,153.65897961000155,53490.880130640006
2023-04-29,12:49:37.000,119,11060627,13085,0,1682772576,13092.827125129996,153.77176568999857,53490.880130640006
2023-04-29,12:49:38.000,119,11060614,12805,0,1682772577,13092.77997096,153.88455177000287,53490.859169280004
2023-04-29,12:49:39.000,119,11060623,12765,0,1682772578,13092.71260785999,153.94799394000438,53490.84519504
2023-04-29,12:49:40.000,119,11060618,12965,0,1682772579,13092.61156320999,153.97619046000182,53490.7962852
2023-04-29,12:49:41.000,119,11060643,12845,0,1682772580,13092.65198106999,153.94799394000438,53490.831220800006
2023-04-29,12:49:42.000,119,11060643,12965,0,1682772581,13092.69239892999,153.9338956799984,53490.80327232001
2023-04-29,12:49:43.000,119,11060614,12605,0,1682772582,13092.7395531,153.91979741999967,53490.74737536
2023-04-29,12:49:44.000,119,11060630,12925,0,1682772583,13092.928169779996,153.91979741999967,53490.73340112001
2023-04-29,12:49:45.000,119,11060688,12885,0,1682772584,13093.177413249992,153.91979741999967,53490.831220800006
2023-04-29,12:49:46.000,119,11060652,12885,0,1682772585,13093.264985280002,153.94799394000438,53490.78231096001
2023-04-29,12:49:47.000,119,11060639,12605,0,1682772586,13093.359293619993,153.96914133000246,53490.7962852
2023-04-29,12:49:48.000,119,11060623,12845,0,1682772587,13093.379502549993,153.98323959000118,53490.80327232001
2023-04-29,12:49:49.000,119,11060654,12765,0,1682772588,13093.372766239998,153.94094480999775,53490.75436248001
2023-04-29,12:49:50.000,119,11060659,12765,0,1682772589,13093.426656719988,153.8775026400035,53490.81724656
2023-04-29,12:49:51.000,119,11060657,12765,0,1682772590,13093.541173989994,153.72947091000242,53490.859169280004
2023-04-29,12:49:52.000,119,11060618,12845,0,1682772591,13093.588328159989,153.61668482999812,53490.7962852
2023-04-29,12:49:53.000,119,11060624,12805,0,1682772592,13093.635482329999,153.48275136000302,53490.76833672
2023-04-29,12:49:54.000,119,11060621,12885,0,1682772593,13093.77020852999,153.44750570999895,53490.81724656
2023-04-29,12:49:55.000,119,11060627,12845,0,1682772594,13093.79041745999,153.42635832000087,53490.78231096001
2023-04-29,12:49:56.000,119,11060614,12805,0,1682772595,13093.81062638999,153.49684962000174,53490.810259440004
2023-04-29,12:49:57.000,119,11060648,12725,0,1682772596,13093.803890079995,153.62373396000476,53490.77532384
2023-04-29,12:49:58.000,119,11060653,12565,0,1682772597,13093.8173627,153.7506183000005,53490.7962852
2023-04-29,12:49:59.000,119,11060670,12925,0,1682772598,13093.85104424999,153.88455177000287,53490.859169280004
2023-04-29,12:50:00.000,119,11060683,12765,0,1682772599,13093.85104424999,153.97619046000182,53490.85218216001
2023-04-29,12:50:01.000,119,11060649,12885,0,1682772600,13093.91167103999,154.06782915000076,53490.90807912
2023-04-29,12:50:02.000,119,11060650,12725,0,1682772601,13093.91840735,154.22291001000121,53490.9360276
2023-04-29,12:50:03.000,119,11060667,12525,0,1682772602,13093.945352589995,154.37799087000167,53490.91506624
2023-04-29,12:50:04.000,119,11060639,13005,0,1682772603,13093.93861628,154.49782607999805,53490.88711776
2023-04-29,12:50:05.000,119,11060592,12605,0,1682772604,13094.086815099996,154.63880867999978,53490.8661564
2023-04-29,12:50:06.000,119,11060633,12685,0,1682772605,13094.302377020002,154.8009386699996,53490.98493744
2023-04-29,12:50:07.000,119,11060651,12885,0,1682772606,13094.490993699997,154.93487214000197,53491.0058988
2023-04-29,12:50:08.000,119,11060652,12965,0,1682772607,13094.666137759988,155.0758547400037,53491.10371848
2023-04-29,12:50:09.000,119,11060661,13005,0,1682772608,13094.807600269989,155.1956899500001,53491.06878288001
2023-04-29,12:50:10.000,119,11060664,12525,0,1682772609,13094.901908609994,155.26618125000095,53491.13166696
2023-04-29,12:50:11.000,119,11060668,12885,0,1682772610,13094.98948063999,155.33667255000182,53491.096731360005
2023-04-29,12:50:12.000,119,11060624,12925,0,1682772611,13095.09052528999,155.35077081000054,53491.1805768
2023-04-29,12:50:13.000,119,11060653,12885,0,1682772612,13095.11747053,155.33667255000182,53491.29237072
2023-04-29,12:50:14.000,119,11060607,12605,0,1682772613,13095.15115207999,155.3578199399999,53491.334293440006
2023-04-29,12:50:15.000,119,11060625,12765,0,1682772614,13095.184833629995,155.30142689999775,53491.362241920004
2023-04-29,12:50:16.000,119,11060624,12965,0,1682772615,13095.225251489996,155.1956899500001,53491.41813888
2023-04-29,12:50:17.000,119,11060665,12805,0,1682772616,13095.312823519991,155.08290387000307,53491.4600616
2023-04-29,12:50:18.000,119,11060627,12805,0,1682772617,13095.33976876,154.9489704000007,53491.4600616
2023-04-29,12:50:19.000,119,11060662,12965,0,1682772618,13095.27240565999,154.82208605999767,53491.4600616
2023-04-29,12:50:20.000,119,11060639,12965,0,1682772619,13095.15788839,154.75159476000408,53491.48801008
2023-04-29,12:50:21.000,119,11060667,12805,0,1682772620,13095.063580049995,154.6670052000045,53491.550894160006
2023-04-29,12:50:22.000,119,11060603,12765,0,1682772621,13094.942326469994,154.5824156400049,53491.61377824
2023-04-29,12:50:23.000,119,11060634,12845,0,1682772622,13094.787391339989,154.3920891300004,53491.61377824
2023-04-29,12:50:24.000,119,11060610,12645,0,1682772623,13094.699819309993,154.11717306000355,53491.648713840004
2023-04-29,12:50:25.000,119,11060686,12925,0,1682772624,13094.618983589993,153.8775026400035,53491.66268808001
2023-04-29,12:50:26.000,119,11060631,13045,0,1682772625,13094.396685359992,153.64488135000283,53491.69063656001
2023-04-29,12:50:27.000,119,11060667,12765,0,1682772626,13094.140705580001,153.44750570999895,53491.7046108
2023-04-29,12:50:28.000,119,11060638,12885,0,1682772627,13093.79715377,153.27832658999978,53491.64172672001
2023-04-29,12:50:29.000,119,11060668,12725,0,1682772628,13093.541173989994,153.0950492100019,53491.62076536001
2023-04-29,12:50:30.000,119,11060638,13005,0,1682772629,13093.372766239998,152.8835753099993,53491.648713840004
2023-04-29,12:50:31.000,119,11060662,13125,0,1682772630,13093.197622179992,152.67915054000332,53491.6347396
2023-04-29,12:50:32.000,119,11060639,12725,0,1682772631,13093.062895980001,152.52406968000287,53491.64172672001
2023-04-29,12:50:33.000,119,11060685,12605,0,1682772632,13092.934906089991,152.41128359999857,53491.52294568001
2023-04-29,12:50:34.000,119,11060669,12965,0,1682772633,13092.867542989996,152.3407922999977,53491.41115176
2023-04-29,12:50:35.000,119,11060671,12965,0,1682772634,13092.726080479995,152.28439926000283,53491.41813888
2023-04-29,12:50:36.000,119,11060596,12725,0,1682772635,13092.61829952,152.23505535000004,53491.39717752
2023-04-29,12:50:37.000,119,11060653,12605,0,1682772636,13092.463364389994,152.11522014000366,53491.29237072
2023-04-29,12:50:38.000,119,11060611,12885,0,1682772637,13092.315165569998,151.98128667000128,53491.20852528001
2023-04-29,12:50:39.000,119,11060658,12925,0,1682772638,13092.281484019994,151.8473531999989,53491.15262832
2023-04-29,12:50:40.000,119,11060676,12845,0,1682772639,13092.355583429999,151.87554972000362,53491.07577
2023-04-29,12:50:41.000,119,11060648,13085,0,1682772640,13092.369056049989,151.85440232999827,53490.99192456001
2023-04-29,12:50:42.000,119,11060616,12805,0,1682772641,13092.396001289999,151.86850059000426,53490.89410488
2023-04-29,12:50:43.000,119,11060604,12965,0,1682772642,13092.335374499999,151.8966971100017,53490.74038824
2023-04-29,12:50:44.000,119,11060650,12765,0,1682772643,13092.315165569998,151.90374624000106,53490.64955568
2023-04-29,12:50:45.000,119,11060622,12925,0,1682772644,13092.274747709998,151.8614514600049,53490.67051704
2023-04-29,12:50:46.000,119,11060599,13085,0,1682772645,13092.166966749988,151.82620581000083,53490.60763296
2023-04-29,12:50:47.000,119,11060617,12885,0,1682772646,13092.126548890003,151.7134197300038,53490.62859432
2023-04-29,12:50:48.000,119,11060652,13165,0,1682772647,13092.079394719993,151.55833887000335,53490.43295496
2023-04-29,12:50:49.000,119,11060657,12925,0,1682772648,13092.005295310002,151.42440540000098,53490.28622544
2023-04-29,12:50:50.000,119,11060631,12765,0,1682772649,13092.025504240002,151.21293149999838,53490.31417392
2023-04-29,12:50:51.000,119,11060647,12645,0,1682772650,13092.032240549997,151.02260499000113,53490.26526408
2023-04-29,12:50:52.000,119,11060609,12765,0,1682772651,13091.944668520002,150.82522935000452,53490.17443152
2023-04-29,12:50:53.000,119,11060636,12605,0,1682772652,13091.715633979991,150.63490284,53490.07661184
2023-04-29,12:50:54.000,119,11060636,12605,0,1682772653,13091.4596542,150.43047807000403,53489.9578308
2023-04-29,12:50:55.000,119,11060630,12765,0,1682772654,13091.244092279994,150.19785678000335,53489.9578308
2023-04-29,12:50:56.000,119,11060679,12685,0,1682772655,13090.934222019998,150.08507069999905,53489.922895200005
2023-04-29,12:50:57.000,119,11060692,12805,0,1682772656,13090.765814270002,149.95113723000395,53489.76219144
2023-04-29,12:50:58.000,119,11060631,12965,0,1682772657,13090.503098180001,149.8313020200003,53489.65039752001
2023-04-29,12:50:59.000,119,11060621,12965,0,1682772658,13090.25385470999,149.77490897999814,53489.433796799996
2023-04-29,12:51:00.000,119,11060654,12685,0,1682772659,13089.950720759989,149.66917203000048,53489.370912720005
2023-04-29,12:51:01.000,119,11060623,12725,0,1682772660,13089.667795740002,149.55638595000346,53489.252131680005
2023-04-29,12:51:02.000,119,11060659,12885,0,1682772661,13089.411815959997,149.40835422000237,53489.22418320001
2023-04-29,12:51:03.000,119,11060640,12845,0,1682772662,13089.149099869996,149.26737162000063,53489.07745368001
2023-04-29,12:51:04.000,119,11060652,12685,0,1682772663,13089.00090105,149.11229076000018,53488.90976280001
2023-04-29,12:51:05.000,119,11060696,12885,0,1682772664,13088.81228436999,148.98540642000444,53488.68617496
2023-04-29,12:51:06.000,119,11060603,13005,0,1682772665,13088.77186650999,148.97130815999844,53488.57438104001
2023-04-29,12:51:07.000,119,11060656,12805,0,1682772666,13088.704503409994,149.01360294000187,53488.47656136001
2023-04-29,12:51:08.000,119,11060631,12605,0,1682772667,13088.623667689993,149.0911433700021,53488.23899928001
2023-04-29,12:51:09.000,119,11060607,12885,0,1682772668,13088.684294479994,149.16163467000297,53488.12021824001
2023-04-29,12:51:10.000,119,11060643,12925,0,1682772669,13088.79207543999,149.3026172700047,53488.08528264
2023-04-29,12:51:11.000,119,11060620,12885,0,1682772670,13088.85943854,149.41540335000172,53487.93156600001
2023-04-29,12:51:12.000,119,11060655,12605,0,1682772671,13088.81228436999,149.42245248000108,53487.72893952
2023-04-29,12:51:13.000,119,11060626,12805,0,1682772672,13088.845965919994,149.49294378000195,53487.53330016
2023-04-29,12:51:14.000,119,11060612,12885,0,1682772673,13088.83922961,149.47884552000323,53487.49137744
2023-04-29,12:51:15.000,119,11060627,12845,0,1682772674,13088.778602819999,149.41540335000172,53487.29573808
2023-04-29,12:51:16.000,119,11060627,12725,0,1682772675,13088.684294479994,149.29556813999807,53487.16996992
2023-04-29,12:51:17.000,119,11060658,12845,0,1682772676,13088.691030789989,149.1545855400036,53487.06516312001
2023-04-29,12:51:18.000,119,11060617,12925,0,1682772677,13088.691030789989,148.9290133800023,53486.89747224001
2023-04-29,12:51:19.000,119,11060615,12765,0,1682772678,13088.650612929989,148.68934296000225,53486.77869120001
2023-04-29,12:51:20.000,119,11060635,12965,0,1682772679,13088.630403999989,148.5342621000018,53486.75074272001
2023-04-29,12:51:21.000,119,11060631,12765,0,1682772680,13088.529359349988,148.3862303700007,53486.6040132
2023-04-29,12:51:22.000,119,11060602,12765,0,1682772681,13088.367687910002,148.2381986399996,53486.48523216
2023-04-29,12:51:23.000,119,11060597,12965,0,1682772682,13088.125180750001,148.11131430000387,53486.26863144
2023-04-29,12:51:24.000,119,11060591,12965,0,1682772683,13087.909618829995,147.95623344000342,53486.10094056
2023-04-29,12:51:25.000,119,11060630,12885,0,1682772684,13087.768156319995,147.7659069299989,53486.05901784001
2023-04-29,12:51:26.000,119,11060650,12965,0,1682772685,13087.63343011999,147.58967868000036,53485.9053012
2023-04-29,12:51:27.000,119,11060624,13045,0,1682772686,13087.53238546999,147.3993521700031,53485.82844288
2023-04-29,12:51:28.000,119,11060679,12885,0,1682772687,13087.350505099988,147.2372221800033,53485.6956876
2023-04-29,12:51:29.000,119,11060612,12965,0,1682772688,13087.141679489992,147.13853435999772,53485.444151280004
2023-04-29,12:51:30.000,119,11060640,12925,0,1682772689,13086.966535430001,147.06804306000413,53485.3812672
2023-04-29,12:51:31.000,119,11060638,12565,0,1682772690,13086.76444613,146.99755176000326,53485.21357632
2023-04-29,12:51:32.000,119,11060629,12805,0,1682772691,13086.5421479,146.92001133000304,53485.03191120001
2023-04-29,12:51:33.000,119,11060598,12885,0,1682772692,13086.272695499989,146.83542177000345,53484.83627184001
2023-04-29,12:51:34.000,119,11060584,12805,0,1682772693,13086.117760369998,146.79312699000002,53484.64063248
2023-04-29,12:51:35.000,119,11060660,12685,0,1682772694,13085.996506789998,146.72263568999915,53484.61967112001
2023-04-29,12:51:36.000,119,11060642,12925,0,1682772695,13085.760735939992,146.69443917000171,53484.44499312
2023-04-29,12:51:37.000,119,11060588,12925,0,1682772696,13085.58559188,146.66624265000428,53484.27730224
2023-04-29,12:51:38.000,119,11060630,12725,0,1682772697,13085.430656749995,146.62394787000085,53484.102624240004
2023-04-29,12:51:39.000,119,11060629,12685,0,1682772698,13085.268985309995,146.5816530900047,53483.87204928
2023-04-29,12:51:40.000,119,11060629,12885,0,1682772699,13085.19488589999,146.54640744000062,53483.7043584
2023-04-29,12:51:41.000,119,11060601,12845,0,1682772700,13085.21509482999,146.52526005000254,53483.599551600004
2023-04-29,12:51:42.000,119,11060631,12725,0,1682772701,13085.30266686,146.53935831000126,53483.403912240006
2023-04-29,12:51:43.000,119,11060601,12965,0,1682772702,13085.47781091999,146.66624265000428,53483.27115696
2023-04-29,12:51:44.000,119,11060624,12805,0,1682772703,13085.693372839996,146.7790287300013,53483.18731152001
2023-04-29,12:51:45.000,119,11060583,12805,0,1682772704,13085.861780589992,146.89886393999768,53483.05455624
2023-04-29,12:51:46.000,119,11060628,12765,0,1682772705,13086.009979410002,146.95525697999983,53482.949749440006
2023-04-29,12:51:47.000,119,11060624,12765,0,1682772706,13086.185123469993,146.99755176000326,53482.900839600006
2023-04-29,12:51:48.000,119,11060606,12805,0,1682772707,13086.286168119994,146.99755176000326,53482.74712296
2023-04-29,12:51:49.000,119,11060635,12605,0,1682772708,13086.39394907999,147.0257482800007,53482.691226
2023-04-29,12:51:50.000,119,11060609,12565,0,1682772709,13086.609510999995,147.01165002000198,53482.691226
2023-04-29,12:51:51.000,119,11060630,12765,0,1682772710,13086.68361041,147.06804306000413,53482.70520024001
2023-04-29,12:51:52.000,119,11060641,12725,0,1682772711,13086.629719929995,147.11033784000028,53482.60738056001
2023-04-29,12:51:53.000,119,11060637,12765,0,1682772712,13086.528675279995,147.11033784000028,53482.50257376
2023-04-29,12:51:54.000,119,11060676,12725,0,1682772713,13086.55562051999,146.96935523999855,53482.50956088
2023-04-29,12:51:55.000,119,11060607,12605,0,1682772714,13086.55562051999,146.8142743799981,53482.50257376
2023-04-29,12:51:56.000,119,11060668,12525,0,1682772715,13086.58256576,146.69443917000171,53482.40475408
2023-04-29,12:51:57.000,119,11060608,12965,0,1682772716,13086.548884209995,146.60280048000277,53482.495586640005
2023-04-29,12:51:58.000,119,11060684,12765,0,1682772717,13086.508466349995,146.56050569999934,53482.43270256
2023-04-29,12:51:59.000,119,11060635,12845,0,1682772718,13086.48152111,146.5675548299987,53482.446676800006
2023-04-29,12:52:00.000,119,11060625,12925,0,1682772719,13086.49499372999,146.66624265000428,53482.46065104
2023-04-29,12:52:01.000,119,11060596,12965,0,1682772720,13086.427630629994,146.7790287300013,53482.41872832001
2023-04-29,12:52:02.000,119,11060638,12605,0,1682772721,13086.265959189994,146.9623061099992,53482.33488288
2023-04-29,12:52:03.000,119,11060638,12845,0,1682772722,13086.050397270003,147.11738696999964,53482.258024560004
2023-04-29,12:52:04.000,119,11060631,12805,0,1682772723,13085.881989519992,147.2090256599986,53482.21610184
2023-04-29,12:52:05.000,119,11060622,12645,0,1682772724,13085.720318079992,147.23017305000394,53482.209114720004
2023-04-29,12:52:06.000,119,11060613,12885,0,1682772725,13085.60580081,147.26541870000074,53482.2370632
2023-04-29,12:52:07.000,119,11060630,12965,0,1682772726,13085.48454723,147.3218117400029,53482.15321776001
2023-04-29,12:52:08.000,119,11060608,12765,0,1682772727,13085.4643383,147.41345043000183,53482.111295040006
2023-04-29,12:52:09.000,119,11060600,12765,0,1682772728,13085.349821029995,147.57558042000164,53482.02046248
2023-04-29,12:52:10.000,119,11060621,12605,0,1682772729,13085.40371151,147.70951389000402,53481.943604160006
2023-04-29,12:52:11.000,119,11060637,12845,0,1682772730,13085.531701399996,147.88574214000255,53481.922642800004
2023-04-29,12:52:12.000,119,11060586,12645,0,1682772731,13085.659691289991,148.09016690999852,53481.86674584001
2023-04-29,12:52:13.000,119,11060651,12965,0,1682772732,13085.693372839996,148.31573906999984,53481.69206784
2023-04-29,12:52:14.000,119,11060652,12805,0,1682772733,13085.834835349997,148.49196731999837,53481.657132240005
2023-04-29,12:52:15.000,119,11060665,12685,0,1682772734,13085.949352620002,148.66819557000417,53481.66411936
2023-04-29,12:52:16.000,119,11060637,12765,0,1682772735,13086.063869889993,148.78803078000055,53481.587261040004
2023-04-29,12:52:17.000,119,11060621,12925,0,1682772736,13086.259222879999,148.89376772999822,53481.538351200004
2023-04-29,12:52:18.000,119,11060632,12805,0,1682772737,13086.46131218,149.01360294000187,53481.51040272001
2023-04-29,12:52:19.000,119,11060659,12805,0,1682772738,13086.589302069995,149.08409424000274,53481.419570160004
2023-04-29,12:52:20.000,119,11060622,12805,0,1682772739,13086.777918749991,149.16868380000233,53481.41258304001
2023-04-29,12:52:21.000,119,11060621,12965,0,1682772740,13087.047371150002,149.1545855400036,53481.440531520006
2023-04-29,12:52:22.000,119,11060648,12965,0,1682772741,13087.343768789993,149.13343814999826,53481.36367320001
2023-04-29,12:52:23.000,119,11060608,12685,0,1682772742,13087.505440229994,149.10524163000082,53481.391621680006
2023-04-29,12:52:24.000,119,11060619,12765,0,1682772743,13087.76142001,149.13343814999826,53481.33572472
2023-04-29,12:52:25.000,119,11060647,12725,0,1682772744,13087.97698192999,149.08409424000274,53481.370660320004
2023-04-29,12:52:26.000,119,11060657,12765,0,1682772745,13088.179071229992,148.98540642000444,53481.36367320001
2023-04-29,12:52:27.000,119,11060653,12885,0,1682772746,13088.334006359997,148.7950799099999,53481.36367320001
2023-04-29,12:52:28.000,119,11060667,12805,0,1682772747,13088.461996249993,148.5836060100046,53481.36367320001
2023-04-29,12:52:29.000,119,11060591,12845,0,1682772748,13088.583249829993,148.44262341000285,53481.3986088
2023-04-29,12:52:30.000,119,11060644,12685,0,1682772749,13088.724712339994,148.30164081000112,53481.46848
2023-04-29,12:52:31.000,119,11060642,12965,0,1682772750,13088.724712339994,148.1395108200013,53481.48245424001
2023-04-29,12:52:32.000,119,11060643,12885,0,1682772751,13088.691030789989,147.98442996000085,53481.49642848
2023-04-29,12:52:33.000,119,11060656,12885,0,1682772752,13088.522623039993,147.78705432000424,53481.48245424001
2023-04-29,12:52:34.000,119,11060661,12525,0,1682772753,13088.381160529992,147.60377693999908,53481.48245424001
2023-04-29,12:52:35.000,119,11060657,12845,0,1682772754,13088.206016470001,147.45574520999799,53481.489441360005
2023-04-29,12:52:36.000,119,11060644,12965,0,1682772755,13087.950036689996,147.3218117400029,53481.44751864
2023-04-29,12:52:37.000,119,11060690,12805,0,1682772756,13087.687320599995,147.32886087000225,53481.44751864
2023-04-29,12:52:38.000,119,11060625,12885,0,1682772757,13087.377450339998,147.3359100000016,53481.34969896
2023-04-29,12:52:39.000,119,11060630,12845,0,1682772758,13087.067580080002,147.41345043000183,53481.44751864
2023-04-29,12:52:40.000,119,11060629,12965,0,1682772759,13086.64319255,147.46279434000462,53481.30777624
2023-04-29,12:52:41.000,119,11060662,12725,0,1682772760,13086.259222879999,147.5473839000042,53481.30777624
2023-04-29,12:52:42.000,119,11060664,12845,0,1682772761,13085.861780589992,147.62492433000443,53481.223930800006
2023-04-29,12:52:43.000,119,11060660,12845,0,1682772762,13085.558646639991,147.75885779999953,53481.154059600005
2023-04-29,12:52:44.000,119,11060654,13125,0,1682772763,13085.25551268999,147.85754561999784,53480.986368720005
2023-04-29,12:52:45.000,119,11060682,12845,0,1682772764,13085.053423389989,147.94918431000406,53480.95143312
2023-04-29,12:52:46.000,119,11060652,12805,0,1682772765,13084.932169809988,148.0760686499998,53480.867587680004
2023-04-29,12:52:47.000,119,11060637,12845,0,1682772766,13084.810916230002,148.25229689999833,53480.769768000006
2023-04-29,12:52:48.000,119,11060627,12805,0,1682772767,13084.676190029997,148.4355742800035,53480.699896800004
2023-04-29,12:52:49.000,119,11060650,12805,0,1682772768,13084.642508479992,148.66819557000417,53480.62303848001
2023-04-29,12:52:50.000,119,11060686,12965,0,1682772769,13084.676190029997,148.91491512000357,53480.553167280006
2023-04-29,12:52:51.000,119,11060676,13045,0,1682772770,13084.676190029997,149.01360294000187,53480.483296080005
2023-04-29,12:52:52.000,119,11060648,12965,0,1682772771,13084.635772169997,149.21802770999784,53480.37150216
2023-04-29,12:52:53.000,119,11060622,12965,0,1682772772,13084.736816819997,149.34491205000086,53480.33656656001
2023-04-29,12:52:54.000,119,11060634,12885,0,1682772773,13084.790707300002,149.47179639000387,53480.27368248
2023-04-29,12:52:55.000,119,11060604,12685,0,1682772774,13084.979323979998,149.4999929100013,53480.30861808001
2023-04-29,12:52:56.000,119,11060585,12685,0,1682772775,13085.188149589994,149.59163160000026,53480.25272112
2023-04-29,12:52:57.000,119,11060639,12965,0,1682772776,13085.32287579,149.6198281199977,53480.196824160004
2023-04-29,12:52:58.000,119,11060601,13125,0,1682772777,13085.45760198999,149.67622115999984,53480.1059916
2023-04-29,12:52:59.000,119,11060613,12965,0,1682772778,13085.60580081,149.6480246400024,53480.14092720001
2023-04-29,12:53:00.000,119,11060632,12965,0,1682772779,13085.834835349997,149.69736854999792,53480.11297872
2023-04-29,12:53:01.000,119,11060635,12965,0,1682772780,13086.144705609993,149.61277898999833,53480.15490144
2023-04-29,12:53:02.000,119,11060602,12725,0,1682772781,13086.47478479999,149.5845824700009,53480.11297872
2023-04-29,12:53:03.000,119,11060621,12885,0,1682772782,13086.710555649996,149.51409117000003,53480.16887568001
2023-04-29,12:53:04.000,119,11060635,12805,0,1682772783,13086.959799119992,149.4999929100013,53480.196824160004
2023-04-29,12:53:05.000,119,11060677,12845,0,1682772784,13087.155152109997,149.45064899999852,53480.21079840001
2023-04-29,12:53:06.000,119,11060644,12965,0,1682772785,13087.242724139993,149.50704204000067,53480.23874688001
2023-04-29,12:53:07.000,119,11060662,13005,0,1682772786,13087.269669380003,149.5211402999994,53480.27368248
2023-04-29,12:53:08.000,119,11060622,12925,0,1682772787,13087.370714029988,149.41540335000172,53480.315605200005
2023-04-29,12:53:09.000,119,11060661,12765,0,1682772788,13087.424604509994,149.38015769999765,53480.29464384
2023-04-29,12:53:10.000,119,11060630,12925,0,1682772789,13087.539121779999,149.32376466000278,53480.34355368
2023-04-29,12:53:11.000,119,11060601,12925,0,1682772790,13087.559330709999,149.28146987999935,53480.420412
2023-04-29,12:53:12.000,119,11060605,12845,0,1682772791,13087.465022369994,149.33081379000214,53480.483296080005
2023-04-29,12:53:13.000,119,11060608,12845,0,1682772792,13087.202306279993,149.35901030999958,53480.4902832
2023-04-29,12:53:14.000,119,11060618,12925,0,1682772793,13086.993480669997,149.3731085699983,53480.47630896001
2023-04-29,12:53:15.000,119,11060651,12525,0,1682772794,13086.798127679991,149.36605943999893,53480.46932184
2023-04-29,12:53:16.000,119,11060690,12725,0,1682772795,13086.60277469,149.35901030999958,53480.47630896001
2023-04-29,12:53:17.000,119,11060611,12765,0,1682772796,13086.42089432,149.30966640000406,53480.50425744001
2023-04-29,12:53:18.000,119,11060643,12725,0,1682772797,13086.319849669999,149.27442075,53480.45534760001
2023-04-29,12:53:19.000,119,11060674,12805,0,1682772798,13086.252486569989,149.33081379000214,53480.46932184
2023-04-29,12:53:20.000,119,11060641,12925,0,1682772799,13086.131232989988,149.41540335000172,53480.45534760001
2023-04-29,12:53:21.000,119,11060656,13085,0,1682772800,13086.090815129988,149.57048421000218,53480.37150216
2023-04-29,12:53:22.000,119,11060677,12965,0,1682772801,13086.131232989988,149.72556507000263,53480.39945064
2023-04-29,12:53:23.000,119,11060607,12725,0,1682772802,13086.050397270003,149.9440881000046,53480.413424880004
2023-04-29,12:53:24.000,119,11060628,12765,0,1682772803,13085.969561550002,150.12736548000248,53480.40643776001
2023-04-29,12:53:25.000,119,11060636,12845,0,1682772804,13085.828099040002,150.27539721000358,53480.32259232
2023-04-29,12:53:26.000,119,11060625,12965,0,1682772805,13085.895462139997,150.3881832900006,53480.385476400006
2023-04-29,12:53:27.000,119,11060635,12885,0,1682772806,13086.050397270003,150.43047807000403,53480.385476400006
2023-04-29,12:53:28.000,119,11060618,12965,0,1682772807,13086.185123469993,150.5009693700049,53480.40643776001
2023-04-29,12:53:29.000,119,11060652,12925,0,1682772808,13086.313113359989,150.5714606699985,53480.42739912001
2023-04-29,12:53:30.000,119,11060635,12925,0,1682772809,13086.48152111,150.69129588000214,53480.39945064
2023-04-29,12:53:31.000,119,11060648,12525,0,1682772810,13086.58256576,150.83932761000324,53480.40643776001
2023-04-29,12:53:32.000,119,11060615,12765,0,1682772811,13086.71729195999,150.98735934000433,53480.40643776001
2023-04-29,12:53:33.000,119,11060665,12965,0,1682772812,13086.939590189992,151.1565384600035,53480.46233472
2023-04-29,12:53:34.000,119,11060636,13005,0,1682772813,13087.155152109997,151.19883323999966,53480.5601544
2023-04-29,12:53:35.000,119,11060667,12605,0,1682772814,13087.323559859993,151.27637366999988,53480.602077120006
2023-04-29,12:53:36.000,119,11060613,12925,0,1682772815,13087.525649159994,151.31866845000332,53480.650986960005
2023-04-29,12:53:37.000,119,11060648,12605,0,1682772816,13087.72100215,151.34686497000075,53480.7348324
2023-04-29,12:53:38.000,119,11060666,12725,0,1682772817,13087.848992039995,151.38915975000418,53480.76278088001
2023-04-29,12:53:39.000,119,11060622,12885,0,1682772818,13088.00392717,151.3539141000001,53480.8047036
2023-04-29,12:53:40.000,119,11060653,12885,0,1682772819,13088.199280159992,151.3398158400014,53480.88156192001
2023-04-29,12:53:41.000,119,11060586,12765,0,1682772820,13088.394633149997,151.23407889000373,53481.07021416
2023-04-29,12:53:42.000,119,11060624,13005,0,1682772821,13088.549568279988,151.10014542000135,53481.07720128001
2023-04-29,12:53:43.000,119,11060647,12965,0,1682772822,13088.623667689993,151.00145760000305,53481.18200808
2023-04-29,12:53:44.000,119,11060627,12645,0,1682772823,13088.697767099999,151.00145760000305,53481.21694368001
2023-04-29,12:53:45.000,119,11060634,13165,0,1682772824,13088.778602819999,151.0085067300024,53481.33572472
2023-04-29,12:53:46.000,119,11060627,13165,0,1682772825,13088.765130199994,151.05080150999856,53481.38463456001
2023-04-29,12:53:47.000,119,11060645,12925,0,1682772826,13088.765130199994,151.1071945500007,53481.44751864
2023-04-29,12:53:48.000,119,11060599,12805,0,1682772827,13088.630403999989,151.06489977000456,53481.419570160004
2023-04-29,12:53:49.000,119,11060625,12725,0,1682772828,13088.596722449998,150.96621194999898,53481.49642848
2023-04-29,12:53:50.000,119,11060637,12725,0,1682772829,13088.650612929989,150.8463767400026,53481.66411936
2023-04-29,12:53:51.000,119,11060651,13085,0,1682772830,13088.630403999989,150.72654152999894,53481.7130292
2023-04-29,12:53:52.000,119,11060629,12965,0,1682772831,13088.657349239998,150.60670632000256,53481.68508072
2023-04-29,12:53:53.000,119,11060675,12605,0,1682772832,13088.596722449998,150.46572372000082,53481.7130292
2023-04-29,12:53:54.000,119,11060634,13045,0,1682772833,13088.637140309998,150.29654460000165,53481.73399056
2023-04-29,12:53:55.000,119,11060624,12925,0,1682772834,13088.549568279988,150.11326722000376,53481.81783600001
2023-04-29,12:53:56.000,119,11060626,12765,0,1682772835,13088.556304589998,149.93703896999796,53481.81084888
2023-04-29,12:53:57.000,119,11060610,12885,0,1682772836,13088.610195069989,149.78195811000478,53481.824823120005
2023-04-29,12:53:58.000,119,11060619,12845,0,1682772837,13088.691030789989,149.6832702899992,53481.78988752
2023-04-29,12:53:59.000,119,11060626,12685,0,1682772838,13088.819020679999,149.5845824700009,53481.83181024
2023-04-29,12:54:00.000,119,11060640,12685,0,1682772839,13089.027846289995,149.56343508000282,53481.83181024
2023-04-29,12:54:01.000,119,11060650,12685,0,1682772840,13089.19625403999,149.61277898999833,53481.86674584001
2023-04-29,12:54:02.000,119,11060595,12725,0,1682772841,13089.384870720001,149.75376159000007,53481.80386176
2023-04-29,12:54:03.000,119,11060638,13045,0,1682772842,13089.533069539997,149.96523549000267,53481.76892616001
2023-04-29,12:54:04.000,119,11060646,12805,0,1682772843,13089.688004670003,150.12736548000248,53481.7829004
2023-04-29,12:54:05.000,119,11060641,12725,0,1682772844,13089.836203489998,150.2049059100027,53481.894694320006
2023-04-29,12:54:06.000,119,11060615,12645,0,1682772845,13089.977665999999,150.28244634000293,53481.88072008
2023-04-29,12:54:07.000,119,11060597,12765,0,1682772846,13090.085446959994,150.2049059100027,53482.00648824
2023-04-29,12:54:08.000,119,11060619,12805,0,1682772847,13090.1797553,150.1414637400012,53481.98552688001
2023-04-29,12:54:09.000,119,11060636,12925,0,1682772848,13090.32121781,150.00048113999947,53482.02046248
2023-04-29,12:54:10.000,119,11060622,12765,0,1682772849,13090.509834489996,149.96523549000267,53482.0274496
2023-04-29,12:54:11.000,119,11060649,12845,0,1682772850,13090.637824379992,149.8947441900018,53482.00648824
2023-04-29,12:54:12.000,119,11060654,12725,0,1682772851,13090.806232130002,149.80310550000286,53482.13924352
2023-04-29,12:54:13.000,119,11060629,12645,0,1682772852,13090.873595229998,149.81015463000222,53482.17417912
2023-04-29,12:54:14.000,119,11060650,12965,0,1682772853,13090.799495819992,149.71851594000327,53482.10430792001
2023-04-29,12:54:15.000,119,11060626,12605,0,1682772854,13090.799495819992,149.59163160000026,53482.18116624001
2023-04-29,12:54:16.000,119,11060616,12965,0,1682772855,13090.920749399993,149.55638595000346,53482.2370632
2023-04-29,12:54:17.000,119,11060641,12885,0,1682772856,13091.028530359989,149.54228769000474,53482.24405032
2023-04-29,12:54:18.000,119,11060672,12885,0,1682772857,13090.988112499988,149.5493368200041,53482.167192
2023-04-29,12:54:19.000,119,11060649,12685,0,1682772858,13091.129575009989,149.59868072999961,53482.17417912
2023-04-29,12:54:20.000,119,11060648,12805,0,1682772859,13091.223883349994,149.65507377000176,53482.24405032
2023-04-29,12:54:21.000,119,11060644,12845,0,1682772860,13091.223883349994,149.7114668100039,53482.27199880001
2023-04-29,12:54:22.000,119,11060610,12685,0,1682772861,13091.23061965999,149.66212290000112,53482.31392152
2023-04-29,12:54:23.000,119,11060644,12765,0,1682772862,13091.196938109999,149.5845824700009,53482.32090864001
2023-04-29,12:54:24.000,119,11060674,13045,0,1682772863,13091.169992869989,149.5352385599981,53482.41872832001
2023-04-29,12:54:25.000,119,11060658,12645,0,1682772864,13091.156520249999,149.45064899999852,53482.46065104
2023-04-29,12:54:26.000,119,11060603,12845,0,1682772865,13091.089157149989,149.34491205000086,53482.47462528
2023-04-29,12:54:27.000,119,11060640,12805,0,1682772866,13091.122838699994,149.31671553000342,53482.47462528
2023-04-29,12:54:28.000,119,11060656,12925,0,1682772867,13091.143047629994,149.29556813999807,53482.4117412
2023-04-29,12:54:29.000,119,11060667,12765,0,1682772868,13091.244092279994,149.26032249000127,53482.41872832001
2023-04-29,12:54:30.000,119,11060615,12965,0,1682772869,13091.4596542,149.14753641000425,53482.5514836
2023-04-29,12:54:31.000,119,11060622,12765,0,1682772870,13091.62132564,149.0911433700021,53482.5514836
2023-04-29,12:54:32.000,119,11060626,12885,0,1682772871,13091.70216136,148.9924555500038,53482.53750936001
2023-04-29,12:54:33.000,119,11060627,12805,0,1682772872,13091.789733389996,148.95016077000037,53482.565457840006
2023-04-29,12:54:34.000,119,11060638,12685,0,1682772873,13091.978350069992,148.95720989999973,53482.60039344
2023-04-29,12:54:35.000,119,11060615,12885,0,1682772874,13092.173703059998,148.89376772999822,53482.62834192
2023-04-29,12:54:36.000,119,11060660,12605,0,1682772875,13092.328638189989,148.85852208000142,53482.614367680006
2023-04-29,12:54:37.000,119,11060660,12965,0,1682772876,13092.49704594,148.7175394799997,53482.712187360004
2023-04-29,12:54:38.000,119,11060670,12765,0,1682772877,13092.69239892999,148.5695077499986,53482.663277520005
2023-04-29,12:54:39.000,119,11060674,12925,0,1682772878,13092.84059775,148.34393559000455,53482.72616160001
2023-04-29,12:54:40.000,119,11060622,12725,0,1682772879,13092.941642400001,148.2029529900028,53482.782058560006
2023-04-29,12:54:41.000,119,11060618,12765,0,1682772880,13093.062895980001,148.06901952000044,53482.78904568
2023-04-29,12:54:42.000,119,11060612,12925,0,1682772881,13093.184149560002,148.03377387000364,53482.77507144001
2023-04-29,12:54:43.000,119,11060637,12765,0,1682772882,13093.258248969993,147.98442996000085,53482.75411008001
2023-04-29,12:54:44.000,119,11060647,12765,0,1682772883,13093.278457899993,147.90688953000063,53482.77507144001
2023-04-29,12:54:45.000,119,11060682,12685,0,1682772884,13093.392975169998,147.78000519000489,53482.81699416
2023-04-29,12:54:46.000,119,11060612,12965,0,1682772885,13093.413184099998,147.60377693999908,53482.865904
2023-04-29,12:54:47.000,119,11060635,12925,0,1682772886,13093.386238859988,147.39230304000375,53482.87289112001
2023-04-29,12:54:48.000,119,11060641,12765,0,1682772887,13093.298666829993,147.2090256599986,53482.83795552
2023-04-29,12:54:49.000,119,11060621,12885,0,1682772888,13093.264985280002,146.93410959000175,53482.84494264
2023-04-29,12:54:50.000,119,11060642,13005,0,1682772889,13093.278457899993,146.64509525999893,53482.84494264
2023-04-29,12:54:51.000,119,11060611,12685,0,1682772890,13093.291930519998,146.41247396999825,53482.89385248001
2023-04-29,12:54:52.000,119,11060644,12565,0,1682772891,13093.312139449998,146.2573931099978,53482.81000704
2023-04-29,12:54:53.000,119,11060636,12765,0,1682772892,13093.305403140002,146.00362442999904,53482.7960328
2023-04-29,12:54:54.000,119,11060653,12805,0,1682772893,13093.318875759993,145.74280662000092,53482.900839600006
2023-04-29,12:54:55.000,119,11060617,12965,0,1682772894,13093.359293619993,145.42559577000065,53482.865904
2023-04-29,12:54:56.000,119,11060622,12885,0,1682772895,13093.433393029998,145.13658143999783,53482.879878240004
2023-04-29,12:54:57.000,119,11060655,12965,0,1682772896,13093.494019819998,144.861665370001,53482.84494264
2023-04-29,12:54:58.000,119,11060656,12805,0,1682772897,13093.507492439989,144.65724059999775,53482.82398128001
2023-04-29,12:54:59.000,119,11060675,12925,0,1682772898,13093.413184099998,144.31183323000005,53482.74013584
2023-04-29,12:55:00.000,119,11060605,12925,0,1682772899,13093.372766239998,144.07216281,53482.69821312
2023-04-29,12:55:01.000,119,11060635,13125,0,1682772900,13093.318875759993,143.83954151999933,53482.761097200004
2023-04-29,12:55:02.000,119,11060626,12965,0,1682772901,13093.285194210002,143.67036240000016,53482.76808432
2023-04-29,12:55:03.000,119,11060608,12765,0,1682772902,13093.163940630002,143.43774110999948,53482.74013584
2023-04-29,12:55:04.000,119,11060622,12805,0,1682772903,13093.062895980001,143.2544637300016,53482.6213548
2023-04-29,12:55:05.000,119,11060631,12725,0,1682772904,13093.069632289997,143.05003895999835,53482.68423888001
2023-04-29,12:55:06.000,119,11060655,12925,0,1682772905,13092.988796569996,142.86676158000046,53482.58641920001
2023-04-29,12:55:07.000,119,11060626,12765,0,1682772906,13092.988796569996,142.72577897999872,53482.57244496
2023-04-29,12:55:08.000,119,11060645,12965,0,1682772907,13092.982060260001,142.5143050800034,53482.52353512
2023-04-29,12:55:09.000,119,11060611,12885,0,1682772908,13092.874279299991,142.30988031000015,53482.48859952001
2023-04-29,12:55:10.000,119,11060604,13045,0,1682772909,13092.75976203,142.2182416200012,53482.33488288
2023-04-29,12:55:11.000,119,11060627,12645,0,1682772910,13092.7395531,142.11250467000355,53482.32090864001
2023-04-29,12:55:12.000,119,11060615,13005,0,1682772911,13092.67892631,142.06316076000076,53482.28597304
2023-04-29,12:55:13.000,119,11060666,12565,0,1682772912,13092.523991179994,141.98562033000053,53482.230076080006
2023-04-29,12:55:14.000,119,11060641,12885,0,1682772913,13092.321901879994,141.80234295000264,53482.18815336
2023-04-29,12:55:15.000,119,11060644,12805,0,1682772914,13092.065922100002,141.5344760099979,53482.03443672001
2023-04-29,12:55:16.000,119,11060616,13165,0,1682772915,13091.769524459996,141.2877564599985,53481.97853976
2023-04-29,12:55:17.000,119,11060636,12885,0,1682772916,13091.31819169,141.12562646999868,53481.922642800004
2023-04-29,12:55:18.000,119,11060641,12885,0,1682772917,13090.678242239992,141.13972473000467,53481.727003440006
2023-04-29,12:55:19.000,119,11060604,12845,0,1682772918,13090.40205353,141.13972473000467,53481.69905496001
2023-04-29,12:55:20.000,119,11060583,12845,0,1682772919,13090.19996423,141.03398777999973,53481.63617088
2023-04-29,12:55:21.000,119,11060606,12765,0,1682772920,13090.03829279,140.83661214000313,53481.55232544001
2023-04-29,12:55:22.000,119,11060663,12925,0,1682772921,13089.775576699998,140.5969417200031,53481.34271184001
2023-04-29,12:55:23.000,119,11060651,13045,0,1682772922,13089.553278469997,140.3643204300024,53481.21694368001
2023-04-29,12:55:24.000,119,11060676,12885,0,1682772923,13089.425288580002,140.14579740000045,53481.06322704
2023-04-29,12:55:25.000,119,11060633,12885,0,1682772924,13089.384870720001,139.99776566999935,53481.04226568
2023-04-29,12:55:26.000,119,11060630,12885,0,1682772925,13089.391607029997,139.93432349999784,53480.937458880006
2023-04-29,12:55:27.000,119,11060613,12965,0,1682772926,13089.418552269992,139.88497959000233,53480.8745748
2023-04-29,12:55:28.000,119,11060595,12765,0,1682772927,13089.344452860001,139.94842176000384,53480.75579376
2023-04-29,12:55:29.000,119,11060628,12965,0,1682772928,13089.189517729996,139.87793046000297,53480.62303848001
2023-04-29,12:55:30.000,119,11060658,12925,0,1682772929,13089.048055219995,139.80039003000275,53480.483296080005
2023-04-29,12:55:31.000,119,11060606,12765,0,1682772930,13088.819020679999,139.75104611999996,53480.42739912001
2023-04-29,12:55:32.000,119,11060623,12805,0,1682772931,13088.576513519998,139.6805548199991,53480.32259232
2023-04-29,12:55:33.000,119,11060624,12885,0,1682772932,13088.334006359997,139.58186700000078,53480.11996584001
2023-04-29,12:55:34.000,119,11060669,12925,0,1682772933,13088.152125989996,139.51842482999928,53479.980223440005
2023-04-29,12:55:35.000,119,11060643,12685,0,1682772934,13088.091499199996,139.546621350004,53479.94528784
2023-04-29,12:55:36.000,119,11060670,12645,0,1682772935,13087.889409899995,139.532523089998,53479.81951968
2023-04-29,12:55:37.000,119,11060571,12605,0,1682772936,13087.687320599995,139.48317918000248,53479.62388032
2023-04-29,12:55:38.000,119,11060651,13125,0,1682772937,13087.370714029988,139.39154049000354,53479.5120864
2023-04-29,12:55:39.000,119,11060611,12565,0,1682772938,13087.027162220002,139.2858035399986,53479.309459920005
2023-04-29,12:55:40.000,119,11060597,13045,0,1682772939,13086.798127679991,139.20826310999837,53479.16273040001
2023-04-29,12:55:41.000,119,11060643,12485,0,1682772940,13086.67687409999,139.1518700700035,53479.071897840004
2023-04-29,12:55:42.000,119,11060635,12725,0,1682772941,13086.59603837999,139.19416484999965,53478.904206960004
2023-04-29,12:55:43.000,119,11060599,12645,0,1682772942,13086.43436693999,139.30695093000395,53478.757477440005
2023-04-29,12:55:44.000,119,11060628,12885,0,1682772943,13086.232277639989,139.3492457100001,53478.61773504
2023-04-29,12:55:45.000,119,11060600,12605,0,1682772944,13086.151441919988,139.40563875000225,53478.49196688001
2023-04-29,12:55:46.000,119,11060651,12645,0,1682772945,13086.030188340002,139.52547395999864,53478.352224480004
2023-04-29,12:55:47.000,119,11060603,12805,0,1682772946,13085.915671069997,139.58186700000078,53478.22645632001
2023-04-29,12:55:48.000,119,11060625,12965,0,1682772947,13085.686636530001,139.5607196100027,53478.016842720004
2023-04-29,12:55:49.000,119,11060601,12805,0,1682772948,13085.48454723,139.63826004000293,53477.92601016
2023-04-29,12:55:50.000,119,11060622,13005,0,1682772949,13085.38350258,139.61711265000486,53477.8351776
2023-04-29,12:55:51.000,119,11060630,12885,0,1682772950,13085.21509482999,139.52547395999864,53477.74434504001
2023-04-29,12:55:52.000,119,11060608,12925,0,1682772951,13085.013005529989,139.38449136000418,53477.54171856
2023-04-29,12:55:53.000,119,11060603,12685,0,1682772952,13084.783970989993,139.25760702000116,53477.42293752
2023-04-29,12:55:54.000,119,11060594,12885,0,1682772953,13084.669453720002,139.16596833000222,53477.276208
2023-04-29,12:55:55.000,119,11060573,12925,0,1682772954,13084.602090619992,139.08137877000263,53477.22729816
2023-04-29,12:55:56.000,119,11060600,12765,0,1682772955,13084.426946560001,139.04613311999856,53477.05262016001
2023-04-29,12:55:57.000,119,11060662,13005,0,1682772956,13084.22485726,139.1025261600007,53476.961787600005
2023-04-29,12:55:58.000,119,11060660,12885,0,1682772957,13084.02276796,138.98974008000368,53476.80108384
2023-04-29,12:55:59.000,119,11060627,13125,0,1682772958,13083.800469729998,138.89810139000474,53476.66134144
2023-04-29,12:56:00.000,119,11060602,12845,0,1682772959,13083.584907809993,138.80646269999852,53476.59147024
2023-04-29,12:56:01.000,119,11060639,12965,0,1682772960,13083.423236369992,138.73597139999765,53476.472689199996
2023-04-29,12:56:02.000,119,11060654,12605,0,1682772961,13083.275037549996,138.65138183999807,53476.31897256
2023-04-29,12:56:03.000,119,11060594,12965,0,1682772962,13083.08642087,138.67252923000342,53476.1582688
2023-04-29,12:56:04.000,119,11060604,13045,0,1682772963,13082.992112529995,138.67957836000278,53476.03948776
2023-04-29,12:56:05.000,119,11060584,12645,0,1682772964,13082.89780418999,138.65138183999807,53476.025513520006
2023-04-29,12:56:06.000,119,11060592,12765,0,1682772965,13082.81696846999,138.63023445,53475.92070672
2023-04-29,12:56:07.000,119,11060620,13125,0,1682772966,13082.682242269999,138.70777488000022,53475.86480976
2023-04-29,12:56:08.000,119,11060667,12685,0,1682772967,13082.527307139993,138.81351182999788,53475.7739772
2023-04-29,12:56:09.000,119,11060600,12805,0,1682772968,13082.203964259992,138.89810139000474,53475.56436360001
2023-04-29,12:56:10.000,119,11060612,12965,0,1682772969,13081.92777555,139.04613311999856,53475.50846664
2023-04-29,12:56:11.000,119,11060585,12885,0,1682772970,13081.58422374,139.15891920000286,53475.38269848
2023-04-29,12:56:12.000,119,11060660,12725,0,1682772971,13081.308035029993,139.24350876000244,53475.24295608
2023-04-29,12:56:13.000,119,11060650,12805,0,1682772972,13081.011637390002,139.35629483999946,53475.1451364
2023-04-29,12:56:14.000,119,11060639,12765,0,1682772973,13080.843229639991,139.44088439999905,53475.02635536
2023-04-29,12:56:15.000,119,11060640,12765,0,1682772974,13080.70850344,139.56776874000207,53475.01238112001
2023-04-29,12:56:16.000,119,11060601,12765,0,1682772975,13080.546832,139.71580047000316,53474.8656516
2023-04-29,12:56:17.000,119,11060594,12965,0,1682772976,13080.37842424999,139.88497959000233,53474.71892208
2023-04-29,12:56:18.000,119,11060631,12925,0,1682772977,13080.25717066999,139.9061269800004,53474.683986480006
2023-04-29,12:56:19.000,119,11060650,13165,0,1682772978,13080.021399819998,139.9554708900032,53474.495334240004
2023-04-29,12:56:20.000,119,11060568,12605,0,1682772979,13079.927091479993,140.0189130600047,53474.3765532
2023-04-29,12:56:21.000,119,11060634,13005,0,1682772980,13079.879937309997,140.11055175000365,53474.4114888
2023-04-29,12:56:22.000,119,11060613,12845,0,1682772981,13079.799101589997,140.24448521999875,53474.278733520005
2023-04-29,12:56:23.000,119,11060647,12805,0,1682772982,13079.603748599991,140.37841869000113,53474.21584944
2023-04-29,12:56:24.000,119,11060609,12525,0,1682772983,13079.48923133,140.52645042000222,53474.17392672001
2023-04-29,12:56:25.000,119,11060558,12725,0,1682772984,13079.30735096,140.6744821500033,53474.159952480004
2023-04-29,12:56:26.000,119,11060624,13005,0,1682772985,13079.18609738,140.7097278000001,53474.08309416001
2023-04-29,12:56:27.000,119,11060637,12965,0,1682772986,13079.017689629989,140.7943173599997,53473.992261600004
2023-04-29,12:56:28.000,119,11060599,12485,0,1682772987,13078.835809259988,140.87890691999928,53473.81059648
2023-04-29,12:56:29.000,119,11060639,12925,0,1682772988,13078.660665199997,141.02693865000037,53473.76168664
2023-04-29,12:56:30.000,119,11060627,12925,0,1682772989,13078.640456269997,141.16087212000275,53473.75469952
2023-04-29,12:56:31.000,119,11060622,12725,0,1682772990,13078.566356859992,141.34414950000064,53473.70578968
2023-04-29,12:56:32.000,119,11060636,12765,0,1682772991,13078.532675310002,141.61201643999811,53473.62194424001
2023-04-29,12:56:33.000,119,11060584,12685,0,1682772992,13078.438366969996,141.86578512000415,53473.48220184001
2023-04-29,12:56:34.000,119,11060678,12845,0,1682772993,13078.404685419991,142.02791511000396,53473.52412456
2023-04-29,12:56:35.000,119,11060670,12685,0,1682772994,13078.33058601,142.12660293000226,53473.41233064001
2023-04-29,12:56:36.000,119,11060598,12765,0,1682772995,13078.31037708,142.2182416200012,53473.3284852
2023-04-29,12:56:37.000,119,11060632,12965,0,1682772996,13078.22280504999,142.29578205000143,53473.28656248001
2023-04-29,12:56:38.000,119,11060593,12765,0,1682772997,13078.14196932999,142.4508629100019,53473.18175568
2023-04-29,12:56:39.000,119,11060626,12885,0,1682772998,13078.054397299995,142.63414028999978,53473.16079432
2023-04-29,12:56:40.000,119,11060623,12805,0,1682772999,13078.013979439995,142.7751228900015,53473.16778144001
2023-04-29,12:56:41.000,119,11060625,12765,0,1682773000,13077.953352649994,142.94430201000068,53473.16079432
2023-04-29,12:56:42.000,119,11060619,12765,0,1682773001,13077.872516929994,143.08528461000242,53473.055987520005
2023-04-29,12:56:43.000,119,11060636,12605,0,1682773002,13077.791681209994,143.2544637300016,53473.06297464
2023-04-29,12:56:44.000,119,11060603,13045,0,1682773003,13077.83883537999,143.43774110999948,53472.958167840006
2023-04-29,12:56:45.000,119,11060625,12925,0,1682773004,13077.96682527,143.64921501000208,53472.9441936
2023-04-29,12:56:46.000,119,11060646,12765,0,1682773005,13078.00724313,143.9100328200002,53472.9441936
2023-04-29,12:56:47.000,119,11060587,12765,0,1682773006,13077.98029788999,144.02986803000385,53473.02105192
2023-04-29,12:56:48.000,119,11060608,12725,0,1682773007,13077.892725859994,144.14265411000088,53472.95118072001
2023-04-29,12:56:49.000,119,11060661,12645,0,1682773008,13077.751263349994,144.2201945400011,53472.958167840006
2023-04-29,12:56:50.000,119,11060615,13205,0,1682773009,13077.683900249998,144.29773497000133,53472.888296640005
2023-04-29,12:56:51.000,119,11060649,12965,0,1682773010,13077.656955009988,144.4669140900005,53472.88130952001
2023-04-29,12:56:52.000,119,11060626,12965,0,1682773011,13077.670427629993,144.60789669000224,53472.83239968001
2023-04-29,12:56:53.000,119,11060589,12725,0,1682773012,13077.609800839993,144.78412494000077,53472.79746408
2023-04-29,12:56:54.000,119,11060626,12725,0,1682773013,13077.576119289988,144.93920580000122,53472.72759288
2023-04-29,12:56:55.000,119,11060621,12805,0,1682773014,13077.562646669998,144.974451449998,53472.86034816001
2023-04-29,12:56:56.000,119,11060600,12605,0,1682773015,13077.468338329993,145.06609014000423,53472.75554136
2023-04-29,12:56:57.000,119,11060559,12645,0,1682773016,13077.400975229997,145.1224831799991,53472.769515600005
2023-04-29,12:56:58.000,119,11060620,12645,0,1682773017,13077.286457959992,145.25641665000148,53472.75554136
2023-04-29,12:56:59.000,119,11060639,13205,0,1682773018,13077.151731760001,145.40444838000258,53472.68567016
2023-04-29,12:57:00.000,119,11060623,12765,0,1682773019,13077.077632349996,145.5172344599996,53472.69265728001
2023-04-29,12:57:01.000,119,11060653,12885,0,1682773020,13077.07089604,145.62297141000454,53472.72759288
2023-04-29,12:57:02.000,119,11060630,12765,0,1682773021,13077.138259139996,145.77805226999772,53472.720605760005
2023-04-29,12:57:03.000,119,11060628,12965,0,1682773022,13077.151731760001,145.9754279100016,53472.73458
2023-04-29,12:57:04.000,119,11060613,12805,0,1682773023,13077.097841279996,146.1869018100042,53472.67868304
2023-04-29,12:57:05.000,119,11060595,13125,0,1682773024,13077.084368659991,146.39837570999953,53472.71361864001
2023-04-29,12:57:06.000,119,11060617,12765,0,1682773025,13076.96311507999,146.64509525999893,53472.63676032
2023-04-29,12:57:07.000,119,11060614,12965,0,1682773026,13076.9092246,146.8142743799981,53472.67868304
2023-04-29,12:57:08.000,119,11060598,12725,0,1682773027,13076.82165256999,146.98345350000454,53472.671695920006
2023-04-29,12:57:09.000,119,11060623,12565,0,1682773028,13076.76776209,147.0750921900035,53472.65772168
2023-04-29,12:57:10.000,119,11060622,12725,0,1682773029,13076.84186149999,147.1878782700005,53472.73458
2023-04-29,12:57:11.000,119,11060625,12765,0,1682773030,13076.88901567,147.30771348000417,53472.75554136
2023-04-29,12:57:12.000,119,11060640,12685,0,1682773031,13076.9092246,147.45574520999799,53472.78348984001
2023-04-29,12:57:13.000,119,11060635,12685,0,1682773032,13076.86880674,147.6178751999978,53472.720605760005
2023-04-29,12:57:14.000,119,11060651,12445,0,1682773033,13076.915960909995,147.78705432000424,53472.76252848001
2023-04-29,12:57:15.000,119,11060619,12525,0,1682773034,13076.92943353,147.9773808300015,53472.790476960006
2023-04-29,12:57:16.000,119,11060621,13005,0,1682773035,13076.835125189995,148.16770733999874,53472.77650272
2023-04-29,12:57:17.000,119,11060622,12845,0,1682773036,13076.74755316,148.30164081000112,53472.818425440004
2023-04-29,12:57:18.000,119,11060624,12965,0,1682773037,13076.80817995,148.46377080000093,53472.790476960006
2023-04-29,12:57:19.000,119,11060620,12645,0,1682773038,13076.84859781,148.57655687999795,53472.818425440004
2023-04-29,12:57:20.000,119,11060651,12725,0,1682773039,13077.00353293999,148.75983426000312,53472.92323224
2023-04-29,12:57:21.000,119,11060675,12765,0,1682773040,13077.03047818,148.9078659900042,53472.96515496
2023-04-29,12:57:22.000,119,11060655,12725,0,1682773041,13077.00353293999,149.10524163000082,53472.96515496
2023-04-29,12:57:23.000,119,11060643,12805,0,1682773042,13076.9092246,149.2391751000032,53472.92323224
2023-04-29,12:57:24.000,119,11060651,12565,0,1682773043,13076.86207042999,149.34491205000086,53472.97912920001
2023-04-29,12:57:25.000,119,11060635,12885,0,1682773044,13076.875543049995,149.44359986999916,53473.06297464
2023-04-29,12:57:26.000,119,11060643,12925,0,1682773045,13076.94964246,149.47179639000387,53473.14682008001
2023-04-29,12:57:27.000,119,11060639,12805,0,1682773046,13077.04395079999,149.49294378000195,53473.153807200004
2023-04-29,12:57:28.000,119,11060646,12725,0,1682773047,13077.124786519991,149.57753334000154,53473.153807200004
2023-04-29,12:57:29.000,119,11060605,12765,0,1682773048,13077.219094859996,149.66212290000112,53473.1887428
2023-04-29,12:57:30.000,119,11060639,13085,0,1682773049,13077.293194270002,149.76785984999879,53473.24463976001
2023-04-29,12:57:31.000,119,11060629,13005,0,1682773050,13077.407711539992,149.9581863600033,53473.30053672
2023-04-29,12:57:32.000,119,11060658,12805,0,1682773051,13077.448129399992,150.16966025999864,53473.35643368
2023-04-29,12:57:33.000,119,11060634,12765,0,1682773052,13077.421184159997,150.4375272000034,53473.37040792
2023-04-29,12:57:34.000,119,11060646,13005,0,1682773053,13077.475074640002,150.57850979999785,53473.40534352
2023-04-29,12:57:35.000,119,11060635,12685,0,1682773054,13077.569382979993,150.68424675000279,53473.46124048001
2023-04-29,12:57:36.000,119,11060612,12565,0,1682773055,13077.636746079988,150.7335906599983,53473.50316320001
2023-04-29,12:57:37.000,119,11060601,12885,0,1682773056,13077.798417519989,150.77588544000173,53473.59399576
2023-04-29,12:57:38.000,119,11060664,12685,0,1682773057,13077.90619848,150.82522935000452,53473.64989272001
2023-04-29,12:57:39.000,119,11060585,12965,0,1682773058,13077.91967109999,150.9098189100041,53473.58700864
2023-04-29,12:57:40.000,119,11060632,12965,0,1682773059,13077.933143719994,150.96621194999898,53473.66386696
2023-04-29,12:57:41.000,119,11060644,12845,0,1682773060,13078.08807885,150.97326107999834,53473.782648
2023-04-29,12:57:42.000,119,11060613,12765,0,1682773061,13078.22954136,151.05080150999856,53473.80360936
2023-04-29,12:57:43.000,119,11060634,12885,0,1682773062,13078.276695529996,151.16358759000286,53473.79662224001
2023-04-29,12:57:44.000,119,11060611,12725,0,1682773063,13078.337322319996,151.2904719299986,53473.894441920005
2023-04-29,12:57:45.000,119,11060605,12725,0,1682773064,13078.512466380002,151.4032580100029,53474.062132800005
2023-04-29,12:57:46.000,119,11060646,13045,0,1682773065,13078.559620549997,151.51604408999992,53474.0271972
2023-04-29,12:57:47.000,119,11060619,12805,0,1682773066,13078.674137820002,151.62883017000422,53474.111042640005
2023-04-29,12:57:48.000,119,11060629,12845,0,1682773067,13078.734764610002,151.74161625000124,53474.10405552001
2023-04-29,12:57:49.000,119,11060620,12925,0,1682773068,13078.795391399988,151.7980092900034,53474.159952480004
2023-04-29,12:57:50.000,119,11060625,12725,0,1682773069,13078.916644979989,151.86850059000426,53474.24379792
2023-04-29,12:57:51.000,119,11060604,12725,0,1682773070,13079.010953319994,152.05177797000215,53474.32065624001
2023-04-29,12:57:52.000,119,11060608,12805,0,1682773071,13079.15915213999,152.2068588300026,53474.38354032
2023-04-29,12:57:53.000,119,11060598,12805,0,1682773072,13079.22651524,152.38308708000113,53474.41847592001
2023-04-29,12:57:54.000,119,11060675,12445,0,1682773073,13079.42186822999,152.5522662000003,53474.46738576001
2023-04-29,12:57:55.000,119,11060609,12885,0,1682773074,13079.48923133,152.7355435799982,53474.5512312
2023-04-29,12:57:56.000,119,11060644,12605,0,1682773075,13079.563330739991,152.87652617999993,53474.57219256
2023-04-29,12:57:57.000,119,11060639,13125,0,1682773076,13079.597012289996,153.03160704000038,53474.69796072
2023-04-29,12:57:58.000,119,11060617,12885,0,1682773077,13079.590275980001,153.14439312000468,53474.614115280005
2023-04-29,12:57:59.000,119,11060604,13005,0,1682773078,13079.664375389992,153.24308094000298,53474.663025120004
2023-04-29,12:58:00.000,119,11060585,12765,0,1682773079,13079.792365280002,153.2078352899989,53474.74687056
2023-04-29,12:58:01.000,119,11060617,12725,0,1682773080,13079.826046829992,153.1584913800034,53474.781806160005
2023-04-29,12:58:02.000,119,11060601,12765,0,1682773081,13079.832783140002,153.06685269000445,53474.79578040001
2023-04-29,12:58:03.000,119,11060621,12885,0,1682773082,13079.886673619993,152.93291922000208,53474.80975464
2023-04-29,12:58:04.000,119,11060593,12645,0,1682773083,13079.933827790002,152.89062443999865,53474.81674176
2023-04-29,12:58:05.000,119,11060622,13085,0,1682773084,13080.041608749998,152.897673569998,53474.87263872001
2023-04-29,12:58:06.000,119,11060624,12805,0,1682773085,13080.176334949989,152.79193662000034,53474.98443264
2023-04-29,12:58:07.000,119,11060657,12645,0,1682773086,13080.290852219994,152.70734706000076,53475.02635536
2023-04-29,12:58:08.000,119,11060604,12605,0,1682773087,13080.35821531999,152.6157083700018,53475.0752652
2023-04-29,12:58:09.000,119,11060618,12605,0,1682773088,13080.391896869995,152.5029222900048,53475.03334248
2023-04-29,12:58:10.000,119,11060678,13045,0,1682773089,13080.50641414,152.41128359999857,53475.04032960001
2023-04-29,12:58:11.000,119,11060593,12965,0,1682773090,13080.634404029995,152.33374316999834,53475.12417504
2023-04-29,12:58:12.000,119,11060623,12805,0,1682773091,13080.70850344,152.27735013000347,53475.17308488
2023-04-29,12:58:13.000,119,11060624,12965,0,1682773092,13080.68829451,152.19276057000388,53475.166097760004
2023-04-29,12:58:14.000,119,11060612,13125,0,1682773093,13080.742184989991,152.12226927000302,53475.19404624
2023-04-29,12:58:15.000,119,11060626,12765,0,1682773094,13080.897120119997,152.07997448999959,53475.27789168001
2023-04-29,12:58:16.000,119,11060618,12605,0,1682773095,13081.079000489997,152.0447288400028,53475.30584016001
2023-04-29,12:58:17.000,119,11060637,12645,0,1682773096,13081.173308830002,152.03063058000407,53475.34077576
2023-04-29,12:58:18.000,119,11060635,12765,0,1682773097,13081.220462999998,152.03063058000407,53475.333788640004
2023-04-29,12:58:19.000,119,11060613,12805,0,1682773098,13081.240671929998,151.96718841000256,53475.3896856
2023-04-29,12:58:20.000,119,11060636,12605,0,1682773099,13081.132890970002,151.93899188999785,53475.333788640004
2023-04-29,12:58:21.000,119,11060642,12885,0,1682773100,13081.079000489997,151.72046886000317,53475.3896856
2023-04-29,12:58:22.000,119,11060675,12965,0,1682773101,13081.126154659993,151.537191479998,53475.452569680005
2023-04-29,12:58:23.000,119,11060606,12965,0,1682773102,13081.220462999998,151.31161932000396,53475.50846664
2023-04-29,12:58:24.000,119,11060626,12885,0,1682773103,13081.314771339989,151.07899803000328,53475.48051816
2023-04-29,12:58:25.000,119,11060615,12805,0,1682773104,13081.321507649998,150.88867151999875,53475.49449240001
2023-04-29,12:58:26.000,119,11060610,12925,0,1682773105,13081.328243959993,150.77588544000173,53475.54340224001
2023-04-29,12:58:27.000,119,11060550,12845,0,1682773106,13081.334980269989,150.68424675000279,53475.55737648
2023-04-29,12:58:28.000,119,11060635,12965,0,1682773107,13081.287826099993,150.71949239999958,53475.529428
2023-04-29,12:58:29.000,119,11060626,12845,0,1682773108,13081.294562409988,150.71244327000022,53475.571350720005
2023-04-29,12:58:30.000,119,11060567,12925,0,1682773109,13081.449497539994,150.68424675000279,53475.704106
2023-04-29,12:58:31.000,119,11060618,13005,0,1682773110,13081.53706956999,150.62785371000064,53475.73205448001
2023-04-29,12:58:32.000,119,11060663,12965,0,1682773111,13081.54380588,150.5150676300036,53475.65519616
2023-04-29,12:58:33.000,119,11060578,12765,0,1682773112,13081.54380588,150.33179024999845,53475.69711888
2023-04-29,12:58:34.000,119,11060642,12965,0,1682773113,13081.53706956999,150.16261112999928,53475.76000296001
2023-04-29,12:58:35.000,119,11060628,13005,0,1682773114,13081.523596949999,150.02162853000482,53475.76699008
2023-04-29,12:58:36.000,119,11060643,13005,0,1682773115,13081.53706956999,149.845400279999,53475.7739772
2023-04-29,12:58:37.000,119,11060634,12805,0,1682773116,13081.54380588,149.57048421000218,53475.82288704
2023-04-29,12:58:38.000,119,11060628,12565,0,1682773117,13081.65832314999,149.31671553000342,53475.78096432001
2023-04-29,12:58:39.000,119,11060629,13045,0,1682773118,13081.84020351999,149.11933988999954,53475.836861280004
2023-04-29,12:58:40.000,119,11060622,12965,0,1682773119,13082.075974369996,149.06999598000402,53475.85083552001
2023-04-29,12:58:41.000,119,11060629,12885,0,1682773120,13082.257854739997,149.11933988999954,53475.87878400001
2023-04-29,12:58:42.000,119,11060612,13005,0,1682773121,13082.298272599997,149.33081379000214,53475.8438484
2023-04-29,12:58:43.000,119,11060682,12965,0,1682773122,13082.284799979992,149.4858946500026,53475.906732480005
2023-04-29,12:58:44.000,119,11060617,12525,0,1682773123,13082.264591049992,149.60572985999897,53475.857822640006
2023-04-29,12:58:45.000,119,11060643,12845,0,1682773124,13082.412789870003,149.69736854999792,53475.9835908
2023-04-29,12:58:46.000,119,11060615,12925,0,1682773125,13082.338690459997,149.77490897999814,53475.87878400001
2023-04-29,12:58:47.000,119,11060608,12925,0,1682773126,13082.466680349993,149.70441768000455,53476.004552160004
2023-04-29,12:58:48.000,119,11060605,12685,0,1682773127,13082.560988689998,149.60572985999897,53476.053462
2023-04-29,12:58:49.000,119,11060620,12925,0,1682773128,13082.71592381999,149.45064899999852,53476.14429456001
2023-04-29,12:58:50.000,119,11060575,12605,0,1682773129,13082.77655060999,149.35901030999958,53476.20019152
2023-04-29,12:58:51.000,119,11060618,12805,0,1682773130,13082.80349585,149.2885190099987,53476.21416576001
2023-04-29,12:58:52.000,119,11060605,12765,0,1682773131,13082.79675953999,149.32376466000278,53476.304998319996
2023-04-29,12:58:53.000,119,11060609,12685,0,1682773132,13082.749605369994,149.35901030999958,53476.24910136
2023-04-29,12:58:54.000,119,11060589,12765,0,1682773133,13082.850650019995,149.4365507399998,53476.31198544001
2023-04-29,12:58:55.000,119,11060610,12765,0,1682773134,13082.971903599995,149.36605943999893,53476.39583088
2023-04-29,12:58:56.000,119,11060625,12685,0,1682773135,13083.032530389995,149.30966640000406,53476.44474072
2023-04-29,12:58:57.000,119,11060638,12805,0,1682773136,13083.133575039996,149.21802770999784,53476.472689199996
2023-04-29,12:58:58.000,119,11060640,12805,0,1682773137,13083.200938139991,149.13343814999826,53476.50063768001
2023-04-29,12:58:59.000,119,11060649,12965,0,1682773138,13083.234619689996,148.97130815999844,53476.53557328
2023-04-29,12:59:00.000,119,11060695,12605,0,1682773139,13083.281773859992,148.86557121000078,53476.53557328
2023-04-29,12:59:01.000,119,11060610,12925,0,1682773140,13083.436708989997,148.75278513000376,53476.64736720001
2023-04-29,12:59:02.000,119,11060578,12645,0,1682773141,13083.510808400002,148.70344122000097,53476.71025128
2023-04-29,12:59:03.000,119,11060638,12965,0,1682773142,13083.692688769988,148.71049035000033,53476.696277040006
2023-04-29,12:59:04.000,119,11060615,12725,0,1682773143,13083.867832829994,148.6822938300029,53476.808070959996
2023-04-29,12:59:05.000,119,11060641,12685,0,1682773144,13084.029504269995,148.62590079000074,53476.87794216
2023-04-29,12:59:06.000,119,11060607,12765,0,1682773145,13084.01603164999,148.62590079000074,53476.82903232
2023-04-29,12:59:07.000,119,11060603,12605,0,1682773146,13084.16423047,148.56245861999923,53476.96877472
2023-04-29,12:59:08.000,119,11060625,13125,0,1682773147,13084.1844394,148.5836060100046,53477.00371032001
2023-04-29,12:59:09.000,119,11060615,12925,0,1682773148,13084.24506619,148.52016384000308,53477.05262016001
2023-04-29,12:59:10.000,119,11060631,12605,0,1682773149,13084.379792389991,148.4496725400022,53477.15043984001
2023-04-29,12:59:11.000,119,11060617,12925,0,1682773150,13084.561672759992,148.3509847200039,53477.29018224001
2023-04-29,12:59:12.000,119,11060643,12725,0,1682773151,13084.723344199992,148.39327950000006,53477.33909208001
2023-04-29,12:59:13.000,119,11060627,12765,0,1682773152,13084.871543019988,148.46377080000093,53477.33210496
2023-04-29,12:59:14.000,119,11060632,12725,0,1682773153,13084.878279329998,148.54131123000116,53477.33909208001
2023-04-29,12:59:15.000,119,11060700,12885,0,1682773154,13085.026478149994,148.57655687999795,53477.49979584
2023-04-29,12:59:16.000,119,11060617,12645,0,1682773155,13085.100577559999,148.7175394799997,53477.54870568
2023-04-29,12:59:17.000,119,11060596,12725,0,1682773156,13085.19488589999,148.80917816999863,53477.583641280005
2023-04-29,12:59:18.000,119,11060608,12765,0,1682773157,13085.28245793,148.89376772999822,53477.6604996
2023-04-29,12:59:19.000,119,11060580,12645,0,1682773158,13085.27572161999,148.8796694699995,53477.814216239996
2023-04-29,12:59:20.000,119,11060637,12725,0,1682773159,13085.262249,148.7809816500012,53477.93998440001
2023-04-29,12:59:21.000,119,11060612,12645,0,1682773160,13085.30266686,148.5836060100046,53478.00286848
2023-04-29,12:59:22.000,119,11060634,12805,0,1682773161,13085.390238889995,148.34393559000455,53478.02382984
2023-04-29,12:59:23.000,119,11060650,12605,0,1682773162,13085.551910329996,148.16770733999874,53478.05177832
2023-04-29,12:59:24.000,119,11060601,12645,0,1682773163,13085.848307970002,148.0760686499998,53478.12863664001
2023-04-29,12:59:25.000,119,11060579,12645,0,1682773164,13086.164914539993,147.98442996000085,53478.22645632001
2023-04-29,12:59:26.000,119,11060648,12845,0,1682773165,13086.44110325,147.97033170000213,53478.34523736001
2023-04-29,12:59:27.000,119,11060633,12845,0,1682773166,13086.61624730999,147.88574214000255,53478.40812144
2023-04-29,12:59:28.000,119,11060595,12845,0,1682773167,13086.67687409999,147.80820171000232,53478.45703128
2023-04-29,12:59:29.000,119,11060594,12685,0,1682773168,13086.72402827,147.67426823999995,53478.40812144
2023-04-29,12:59:30.000,119,11060613,12765,0,1682773169,13086.80486399,147.5332856399982,53478.56183808001
2023-04-29,12:59:31.000,119,11060590,12765,0,1682773170,13086.959799119992,147.3218117400029,53478.71555472
2023-04-29,12:59:32.000,119,11060588,12805,0,1682773171,13086.993480669997,147.16673088000243,53478.757477440005
2023-04-29,12:59:33.000,119,11060618,12965,0,1682773172,13087.020425909992,147.00460089000262,53478.78542592
2023-04-29,12:59:34.000,119,11060599,12725,0,1682773173,13087.107997940002,146.91296220000368,53478.8832456
2023-04-29,12:59:35.000,119,11060611,12885,0,1682773174,13087.121470559992,146.82132351000473,53479.043949360006
2023-04-29,12:59:36.000,119,11060626,12685,0,1682773175,13087.087789010002,146.77197960000194,53479.03696224001
2023-04-29,12:59:37.000,119,11060606,12645,0,1682773176,13087.060843769992,146.76493047000258,53479.11382056001
2023-04-29,12:59:38.000,119,11060662,13165,0,1682773177,13087.047371150002,146.68739004000236,53479.1277948
2023-04-29,12:59:39.000,119,11060624,12805,0,1682773178,13086.980008049992,146.51821092000318,53479.12080768
2023-04-29,12:59:40.000,119,11060613,12565,0,1682773179,13087.054107459997,146.33493353999802,53479.10683344
2023-04-29,12:59:41.000,119,11060634,12805,0,1682773180,13087.215778899998,146.17985268000484,53479.211640240006
2023-04-29,12:59:42.000,119,11060614,12845,0,1682773181,13087.303350929993,146.13050877000205,53479.25356296001
2023-04-29,12:59:43.000,119,11060578,12845,0,1682773182,13087.310087239988,146.1234596400027,53479.29548568
2023-04-29,12:59:44.000,119,11060622,12605,0,1682773183,13087.283141999993,146.1234596400027,53479.28151144001
2023-04-29,12:59:45.000,119,11060633,12885,0,1682773184,13087.337032479998,146.16575441999885,53479.358369760004
2023-04-29,12:59:46.000,119,11060633,12805,0,1682773185,13087.323559859993,146.1869018100042,53479.31644704
2023-04-29,12:59:47.000,119,11060598,12925,0,1682773186,13087.357241409998,146.14460703000077,53479.35138264001
2023-04-29,12:59:48.000,119,11060641,13125,0,1682773187,13087.357241409998,146.10936138000397,53479.29548568
2023-04-29,12:59:49.000,119,11060592,12805,0,1682773188,13087.417868199998,146.13050877000205,53479.31644704
2023-04-29,12:59:50.000,119,11060606,12805,0,1682773189,13087.53238546999,146.11641051000333,53479.41426672
2023-04-29,12:59:51.000,119,11060629,12725,0,1682773190,13087.545858089994,146.05296834000183,53479.46317656
2023-04-29,12:59:52.000,119,11060624,12765,0,1682773191,13087.485231299994,146.04591921000247,53479.42125384001
2023-04-29,12:59:53.000,119,11060668,12925,0,1682773192,13087.390922959989,145.98952617000032,53479.47016368001
2023-04-29,12:59:54.000,119,11060589,12925,0,1682773193,13087.276405689998,145.94723139000416,53479.45618944
2023-04-29,12:59:55.000,119,11060619,12685,0,1682773194,13087.094525319997,145.9119857400001,53479.45618944
2023-04-29,12:59:56.000,119,11060579,12805,0,1682773195,13086.905908640001,145.84854356999858,53479.48413792
2023-04-29,12:59:57.000,119,11060591,12805,0,1682773196,13086.73750088999,145.86264183000458,53479.4422152
2023-04-29,12:59:58.000,119,11060599,12765,0,1682773197,13086.51520265999,145.82034705000115,53479.43522808
2023-04-29,12:59:59.000,119,11060615,12965,0,1682773198,13086.40068539,145.77100313999836,53479.40029248001
2023-04-29,13:00:00.000,119,11060606,12765,0,1682773199,13086.299640739999,145.75690487999964,53479.4422152
2023-04-29,13:00:01.000,119,11060614,12845,0,1682773200,13086.245750259994,145.7287083600022,53479.36535688
2023-04-29,13:00:02.000,119,11060605,12925,0,1682773201,13086.158178229998,145.74280662000092,53479.407279600004
2023-04-29,13:00:03.000,119,11060630,12845,0,1682773202,13086.104287749993,145.75690487999964,53479.27452432
2023-04-29,13:00:04.000,119,11060618,12725,0,1682773203,13086.205332399993,145.7287083600022,53479.2675372
2023-04-29,13:00:05.000,119,11060627,12925,0,1682773204,13086.35353121999,145.6793644499994,53479.28849856
2023-04-29,13:00:06.000,119,11060607,12845,0,1682773205,13086.35353121999,145.5454309800043,53479.35138264001
2023-04-29,13:00:07.000,119,11060640,12965,0,1682773206,13086.380476459999,145.4537922899981,53479.309459920005
2023-04-29,13:00:08.000,119,11060622,13085,0,1682773207,13086.299640739999,145.4185466400013,53479.34439552
2023-04-29,13:00:09.000,119,11060624,12765,0,1682773208,13086.111024059988,145.40444838000258,53479.30247280001
2023-04-29,13:00:10.000,119,11060699,13045,0,1682773209,13086.063869889993,145.4537922899981,53479.2675372
2023-04-29,13:00:11.000,119,11060630,12805,0,1682773210,13086.003243099993,145.41149751000194,53479.21862736
2023-04-29,13:00:12.000,119,11060630,12765,0,1682773211,13085.956088929997,145.28461316999892,53479.23260160001
2023-04-29,13:00:13.000,119,11060616,12805,0,1682773212,13085.848307970002,145.05199187999824,53479.14875616
2023-04-29,13:00:14.000,119,11060623,12765,0,1682773213,13085.814626419997,144.88281275999907,53479.14875616
2023-04-29,13:00:15.000,119,11060642,12485,0,1682773214,13085.801153799992,144.72068276999926,53479.14875616
2023-04-29,13:00:16.000,119,11060616,12605,0,1682773215,13085.821362729992,144.66428973000438,53479.14875616
2023-04-29,13:00:17.000,119,11060658,12925,0,1682773216,13085.942616309992,144.66428973000438,53479.1277948
2023-04-29,13:00:18.000,119,11060621,12965,0,1682773217,13086.070606199988,144.64314233999903,53479.09984632
2023-04-29,13:00:19.000,119,11060630,12925,0,1682773218,13086.124496679993,144.66428973000438,53478.96010392
2023-04-29,13:00:20.000,119,11060672,12605,0,1682773219,13086.212068709989,144.63609320999967,53478.9880524
2023-04-29,13:00:21.000,119,11060631,12845,0,1682773220,13086.205332399993,144.52330713000265,53478.91818120001
2023-04-29,13:00:22.000,119,11060661,12685,0,1682773221,13086.185123469993,144.27658758000325,53479.08587208001
2023-04-29,13:00:23.000,119,11060601,12645,0,1682773222,13086.117760369998,143.96642586000235,53478.96010392
2023-04-29,13:00:24.000,119,11060639,12805,0,1682773223,13086.104287749993,143.64921501000208,53479.00202664
2023-04-29,13:00:25.000,119,11060602,12965,0,1682773224,13086.070606199988,143.40954459000204,53478.91818120001
2023-04-29,13:00:26.000,119,11060586,13125,0,1682773225,13086.124496679993,143.2544637300016,53478.9880524
2023-04-29,13:00:27.000,119,11060617,12885,0,1682773226,13086.097551439998,143.09938287000114,53478.93914256
2023-04-29,13:00:28.000,119,11060590,12525,0,1682773227,13086.009979410002,142.91610549000325,53478.84132288
2023-04-29,13:00:29.000,119,11060662,12965,0,1682773228,13085.929143690002,142.7962702799996,53478.79940016001
2023-04-29,13:00:30.000,119,11060630,12765,0,1682773229,13085.983034169993,142.69053333000193,53478.84132288
2023-04-29,13:00:31.000,119,11060611,12685,0,1682773230,13085.956088929997,142.52135421000276,53478.82734864001
2023-04-29,13:00:32.000,119,11060631,12845,0,1682773231,13086.003243099993,142.42266639000445,53478.79241304
2023-04-29,13:00:33.000,119,11060588,12925,0,1682773232,13085.922407379992,142.39446986999974,53478.70158048001
2023-04-29,13:00:34.000,119,11060645,12845,0,1682773233,13085.922407379992,142.32397856999887,53478.61773504
2023-04-29,13:00:35.000,119,11060610,12645,0,1682773234,13085.976297859997,142.29578205000143,53478.65965776001
2023-04-29,13:00:36.000,119,11060605,13045,0,1682773235,13086.050397270003,142.32397856999887,53478.61074792001
2023-04-29,13:00:37.000,119,11060625,12845,0,1682773236,13086.043660959993,142.34512596000422,53478.61773504
2023-04-29,13:00:38.000,119,11060636,12765,0,1682773237,13085.935879999997,142.3662733500023,53478.52690248
2023-04-29,13:00:39.000,119,11060610,12805,0,1682773238,13085.821362729992,142.37332248000166,53478.53388960001
2023-04-29,13:00:40.000,119,11060629,12725,0,1682773239,13085.713581769996,142.28168379000272,53478.51292824001
2023-04-29,13:00:41.000,119,11060559,12885,0,1682773240,13085.48454723,142.2393890099993,53478.43606992
2023-04-29,13:00:42.000,119,11060602,13245,0,1682773241,13085.410447819995,142.14775032000034,53478.31030176
2023-04-29,13:00:43.000,119,11060590,12845,0,1682773242,13085.23530375999,142.0913572799982,53478.26837904
2023-04-29,13:00:44.000,119,11060616,12965,0,1682773243,13085.120786489999,141.95037468000373,53478.17055936
2023-04-29,13:00:45.000,119,11060592,12765,0,1682773244,13084.972587669989,141.7459499100005,53478.17754648001
2023-04-29,13:00:46.000,119,11060609,12885,0,1682773245,13084.837861469998,141.52037774999917,53478.14261088
2023-04-29,13:00:47.000,119,11060598,12765,0,1682773246,13084.736816819997,141.47808297000302,53478.06575256
2023-04-29,13:00:48.000,119,11060625,12605,0,1682773247,13084.608826930002,141.52742687999853,53477.967932880005
2023-04-29,13:00:49.000,119,11060609,12485,0,1682773248,13084.453891799996,141.5979181799994,53477.8351776
2023-04-29,13:00:50.000,119,11060619,12885,0,1682773249,13084.400001319991,141.63316383000347,53477.73735792
2023-04-29,13:00:51.000,119,11060606,12645,0,1682773250,13084.31916559999,141.68955686999834,53477.60460264001
2023-04-29,13:00:52.000,119,11060634,12965,0,1682773251,13084.393265009996,141.77414642999793,53477.583641280005
2023-04-29,13:00:53.000,119,11060584,12605,0,1682773252,13084.352847149996,141.97857120000117,53477.50678296001
2023-04-29,13:00:54.000,119,11060607,12765,0,1682773253,13084.23832987999,142.1195538000029,53477.38800192001
2023-04-29,13:00:55.000,119,11060642,12885,0,1682773254,13084.110339989995,142.23233987999993,53477.31813072001
2023-04-29,13:00:56.000,119,11060610,13125,0,1682773255,13084.03624057999,142.28168379000272,53477.30415648
2023-04-29,13:00:57.000,119,11060613,12965,0,1682773256,13083.901514379999,142.39446986999974,53477.25524664
2023-04-29,13:00:58.000,119,11060626,13005,0,1682773257,13083.840887589999,142.42266639000445,53477.129478480005
2023-04-29,13:00:59.000,119,11060615,12765,0,1682773258,13083.578171499998,142.40856812999846,53476.91986488
2023-04-29,13:01:00.000,119,11060619,12845,0,1682773259,13083.510808400002,142.33807683000487,53476.8919164
2023-04-29,13:01:01.000,119,11060609,12805,0,1682773260,13083.403027439992,142.27463466000336,53476.87095504
2023-04-29,13:01:02.000,119,11060656,12925,0,1682773261,13083.409763750002,142.2041433600025,53476.8220452
2023-04-29,13:01:03.000,119,11060607,12765,0,1682773262,13083.423236369992,142.24643813999865,53476.77313536
2023-04-29,13:01:04.000,119,11060632,12685,0,1682773263,13083.537753639997,142.35922422000294,53476.60544448
2023-04-29,13:01:05.000,119,11060606,12885,0,1682773264,13083.537753639997,142.52840334000211,53476.458714960005
2023-04-29,13:01:06.000,119,11060589,12725,0,1682773265,13083.477126849997,142.6764350700032,53476.41679224
2023-04-29,13:01:07.000,119,11060581,13005,0,1682773266,13083.295246479996,142.66938594000385,53476.34692104
2023-04-29,13:01:08.000,119,11060609,12805,0,1682773267,13083.113366109996,142.6764350700032,53476.22814
2023-04-29,13:01:09.000,119,11060608,12605,0,1682773268,13082.88433157,142.5636489899989,53476.123333200005
2023-04-29,13:01:10.000,119,11060617,12805,0,1682773269,13082.742869059999,142.42266639000445,53476.123333200005
2023-04-29,13:01:11.000,119,11060649,12725,0,1682773270,13082.581197619998,142.24643813999865,53476.03250064
2023-04-29,13:01:12.000,119,11060666,12885,0,1682773271,13082.385844629993,142.13365206000162,53475.94865520001
2023-04-29,13:01:13.000,119,11060652,13285,0,1682773272,13082.230909500002,141.9080799000003,53475.79493856
2023-04-29,13:01:14.000,119,11060663,12925,0,1682773273,13082.143337469992,141.75299903999985,53475.71109312001
2023-04-29,13:01:15.000,119,11060601,13005,0,1682773274,13082.028820200001,141.5626725300026,53475.67615752
2023-04-29,13:01:16.000,119,11060601,12885,0,1682773275,13081.78631304,141.33710037000128,53475.58532496
2023-04-29,13:01:17.000,119,11060620,13045,0,1682773276,13081.503388019999,141.21021602999826,53475.501479520004
2023-04-29,13:01:18.000,119,11060637,12685,0,1682773277,13081.334980269989,141.09742995000124,53475.354750000006
2023-04-29,13:01:19.000,119,11060647,12965,0,1682773278,13081.220462999998,141.2031668999989,53475.284878800005
2023-04-29,13:01:20.000,119,11060602,12565,0,1682773279,13081.254144549988,141.34414950000064,53475.20103336
2023-04-29,13:01:21.000,119,11060671,13045,0,1682773280,13081.254144549988,141.35824775999936,53475.08225232
2023-04-29,13:01:22.000,119,11060577,12725,0,1682773281,13081.240671929998,141.23136342000362,53474.90757432
2023-04-29,13:01:23.000,119,11060614,12845,0,1682773282,13081.227199309993,140.97759474000486,53474.84469024001
2023-04-29,13:01:24.000,119,11060621,13045,0,1682773283,13081.220462999998,140.75202258000354,53474.72590920001
2023-04-29,13:01:25.000,119,11060591,12765,0,1682773284,13081.200254069998,140.63218736999988,53474.565205440005
2023-04-29,13:01:26.000,119,11060590,12765,0,1682773285,13081.233935619988,140.65333475999796,53474.5512312
2023-04-29,13:01:27.000,119,11060589,12805,0,1682773286,13081.281089789998,140.68858041000203,53474.52328272
2023-04-29,13:01:28.000,119,11060596,12925,0,1682773287,13081.126154659993,140.6744821500033,53474.35559184
2023-04-29,13:01:29.000,119,11060585,12765,0,1682773288,13080.930801670002,140.54054868000094,53474.22283656001
2023-04-29,13:01:30.000,119,11060610,13045,0,1682773289,13080.823020709991,140.37841869000113,53474.1669396
2023-04-29,13:01:31.000,119,11060618,12605,0,1682773290,13080.654612959996,140.14579740000045,53474.05514568001
2023-04-29,13:01:32.000,119,11060598,12725,0,1682773291,13080.553568309995,140.06120784000086,53473.992261600004
2023-04-29,13:01:33.000,119,11060616,13045,0,1682773292,13080.50641414,140.18104305000452,53473.79662224001
2023-04-29,13:01:34.000,119,11060592,12685,0,1682773293,13080.66134926999,140.47005738000007,53473.66386696
2023-04-29,13:01:35.000,119,11060617,12725,0,1682773294,13080.755657609996,140.65333475999796,53473.64989272001
2023-04-29,13:01:36.000,119,11060577,12925,0,1682773295,13080.7489213,140.6956295400014,53473.59399576
2023-04-29,13:01:37.000,119,11060607,12845,0,1682773296,13080.64114033999,140.6462856299986,53473.510150320006
2023-04-29,13:01:38.000,119,11060633,12845,0,1682773297,13080.432314729995,140.5123521600035,53473.42630488
2023-04-29,13:01:39.000,119,11060616,13085,0,1682773298,13080.216752809989,140.27268174000346,53473.27957536
2023-04-29,13:01:40.000,119,11060673,12685,0,1682773299,13080.061817679998,140.08235522999894,53473.153807200004
2023-04-29,13:01:41.000,119,11060570,12645,0,1682773300,13079.980981959998,139.87793046000297,53473.1887428
2023-04-29,13:01:42.000,119,11060634,12965,0,1682773301,13079.947300409993,139.70170221000444,53473.11188448
2023-04-29,13:01:43.000,119,11060600,12605,0,1682773302,13079.906882549993,139.546621350004,53472.99310344
2023-04-29,13:01:44.000,119,11060633,12725,0,1682773303,13079.859728379997,139.4126878800016,53472.86034816001
2023-04-29,13:01:45.000,119,11060613,13165,0,1682773304,13079.913618860002,139.27170527999988,53472.83239968001
2023-04-29,13:01:46.000,119,11060631,12645,0,1682773305,13079.758683729997,139.10957529000007,53472.70663152
2023-04-29,13:01:47.000,119,11060597,12805,0,1682773306,13079.617221219996,138.8417083500026,53472.60881184
2023-04-29,13:01:48.000,119,11060558,12725,0,1682773307,13079.374714059995,138.55974314999912,53472.44810808001
2023-04-29,13:01:49.000,119,11060639,12765,0,1682773308,13079.19956999999,138.32007272999908,53472.40618536001
2023-04-29,13:01:50.000,119,11060603,12845,0,1682773309,13079.004217009999,138.11564796000312,53472.27343008
2023-04-29,13:01:51.000,119,11060599,12725,0,1682773310,13078.869490809993,137.91122318999987,53472.20355888
2023-04-29,13:01:52.000,119,11060566,12965,0,1682773311,13078.613511030002,137.76319145999878,53472.147661920004
2023-04-29,13:01:53.000,119,11060657,12725,0,1682773312,13078.303640769991,137.65040538000176,53472.04285512001
2023-04-29,13:01:54.000,119,11060621,12645,0,1682773313,13077.93988002999,137.53761930000474,53471.812280160004
2023-04-29,13:01:55.000,119,11060599,12765,0,1682773314,13077.784944899999,137.47417713000323,53471.73542184001
2023-04-29,13:01:56.000,119,11060625,12845,0,1682773315,13077.663691319998,137.4953245200013,53471.62362792
2023-04-29,13:01:57.000,119,11060553,12685,0,1682773316,13077.522228809998,137.58696321000025,53471.497859760006
2023-04-29,13:01:58.000,119,11060609,12605,0,1682773317,13077.320139509997,137.65745451000112,53471.38606584
2023-04-29,13:01:59.000,119,11060627,12965,0,1682773318,13077.118050209996,137.61515972999769,53471.31619464
2023-04-29,13:02:00.000,119,11060621,13045,0,1682773319,13077.03047818,137.60106146999897,53471.27427192001
2023-04-29,13:02:01.000,119,11060622,13005,0,1682773320,13076.814916259995,137.53761930000474,53471.092606800004
2023-04-29,13:02:02.000,119,11060625,12805,0,1682773321,13076.633035889994,137.52352103999874,53471.02972272
2023-04-29,13:02:03.000,119,11060607,12925,0,1682773322,13076.518518619989,137.42483322000044,53470.93190304
2023-04-29,13:02:04.000,119,11060581,12845,0,1682773323,13076.511782309994,137.38958757000364,53470.8829932
2023-04-29,13:02:05.000,119,11060619,12725,0,1682773324,13076.531991239994,137.36139104999893,53470.76421216
2023-04-29,13:02:06.000,119,11060597,12765,0,1682773325,13076.552200169994,137.4318823499998,53470.68036672001
2023-04-29,13:02:07.000,119,11060608,12805,0,1682773326,13076.7071353,137.42483322000044,53470.72927656001
2023-04-29,13:02:08.000,119,11060595,13005,0,1682773327,13076.74755316,137.42483322000044,53470.62446976
2023-04-29,13:02:09.000,119,11060627,12965,0,1682773328,13076.76102577999,137.38958757000364,53470.52665008
2023-04-29,13:02:10.000,119,11060620,12965,0,1682773329,13076.68019005999,137.38253844000428,53470.470753120004
2023-04-29,13:02:11.000,119,11060649,12965,0,1682773330,13076.599354339989,137.46712800000387,53470.40786904
2023-04-29,13:02:12.000,119,11060626,12605,0,1682773331,13076.505045999998,137.5587666900028,53470.37992056
2023-04-29,13:02:13.000,119,11060602,12765,0,1682773332,13076.363583489998,137.6927001599979,53470.289088
2023-04-29,13:02:14.000,119,11060603,12925,0,1682773333,13076.336638250003,137.81253537000157,53470.24716528001
2023-04-29,13:02:15.000,119,11060629,12765,0,1682773334,13076.397265039988,137.91827231999923,53470.28210088
2023-04-29,13:02:16.000,119,11060575,12965,0,1682773335,13076.397265039988,137.9535179700033,53470.254152400004
2023-04-29,13:02:17.000,119,11060619,12925,0,1682773336,13076.316429320002,137.93237057999795,53470.21222968
2023-04-29,13:02:18.000,119,11060605,12805,0,1682773337,13076.094131090002,137.8900758000018,53470.10043576001
2023-04-29,13:02:19.000,119,11060642,13005,0,1682773338,13075.87183286,137.840731889999,53470.086461520004
2023-04-29,13:02:20.000,119,11060590,12565,0,1682773339,13075.676479869995,137.75614232999942,53470.05851304001
2023-04-29,13:02:21.000,119,11060602,12765,0,1682773340,13075.42050008999,137.7067984200039,53469.96069336001
2023-04-29,13:02:22.000,119,11060580,12845,0,1682773341,13075.279037579989,137.65040538000176,53469.94671912
2023-04-29,13:02:23.000,119,11060608,13005,0,1682773342,13075.070211969993,137.51647190999938,53469.86287368001
2023-04-29,13:02:24.000,119,11060601,12805,0,1682773343,13074.982639939997,137.2979488800047,53469.85588656
2023-04-29,13:02:25.000,119,11060605,12845,0,1682773344,13074.847913739992,137.12876975999825,53469.78601536
2023-04-29,13:02:26.000,119,11060608,12885,0,1682773345,13074.60540657999,136.9736888999978,53469.59736312001
2023-04-29,13:02:27.000,119,11060610,12965,0,1682773346,13074.46394406999,136.83270630000334,53469.604350240006
2023-04-29,13:02:28.000,119,11060589,13045,0,1682773347,13074.160810119989,136.7904115199999,53469.485569200006
2023-04-29,13:02:29.000,119,11060585,12925,0,1682773348,13073.945248199998,136.82565717000398,53469.436659360006
2023-04-29,13:02:30.000,119,11060603,13005,0,1682773349,13073.844203549997,136.86795195000013,53469.44364648
2023-04-29,13:02:31.000,119,11060607,12765,0,1682773350,13073.756631520002,136.88205020999885,53469.37377528
2023-04-29,13:02:32.000,119,11060618,12845,0,1682773351,13073.669059489992,136.83270630000334,53469.31089120001
2023-04-29,13:02:33.000,119,11060648,12765,0,1682773352,13073.608432699992,136.73401847999776,53469.199097280005
2023-04-29,13:02:34.000,119,11060656,12965,0,1682773353,13073.534333290001,136.68467457000224,53469.17114880001
2023-04-29,13:02:35.000,119,11060664,12925,0,1682773354,13073.588223769992,136.67057631000353,53469.1362132
2023-04-29,13:02:36.000,119,11060614,12685,0,1682773355,13073.554542220001,136.7551658700031,53469.00345792001
2023-04-29,13:02:37.000,119,11060639,12805,0,1682773356,13073.689268419992,136.96663976999844,53469.01743216
2023-04-29,13:02:38.000,119,11060595,12765,0,1682773357,13073.702741039997,137.10762237000017,53469.031406400005
2023-04-29,13:02:39.000,119,11060635,12805,0,1682773358,13073.797049380002,137.25565410000127,53468.94057384
2023-04-29,13:02:40.000,119,11060623,12805,0,1682773359,13073.965457129998,137.4953245200013,53469.04538064
2023-04-29,13:02:41.000,119,11060597,12765,0,1682773360,13074.093447019994,137.72794581000198,53468.891664
2023-04-29,13:02:42.000,119,11060617,12885,0,1682773361,13074.30227262999,137.9041740600005,53468.97550944001
2023-04-29,13:02:43.000,119,11060615,12885,0,1682773362,13074.38984466,138.1508936099999,53469.01044504
2023-04-29,13:02:44.000,119,11060639,12965,0,1682773363,13074.44373513999,138.32007272999908,53469.066342
2023-04-29,13:02:45.000,119,11060609,12925,0,1682773364,13074.32921787,138.3835149000006,53468.9964708
2023-04-29,13:02:46.000,119,11060617,12845,0,1682773365,13074.356163109995,138.36941664000187,53469.11525184
2023-04-29,13:02:47.000,119,11060590,13005,0,1682773366,13074.5515161,138.32007272999908,53469.24102000001
2023-04-29,13:02:48.000,119,11060631,12965,0,1682773367,13074.62561550999,138.22138491000078,53469.22005864001
2023-04-29,13:02:49.000,119,11060608,12885,0,1682773368,13074.800759569996,138.12269709000248,53469.28992984001
2023-04-29,13:02:50.000,119,11060642,12805,0,1682773369,13075.029794109993,137.99581274999946,53469.39473664
2023-04-29,13:02:51.000,119,11060555,13125,0,1682773370,13075.231883409993,137.9535179700033,53469.4506336
2023-04-29,13:02:52.000,119,11060590,12965,0,1682773371,13075.454181639994,137.96761623000202,53469.56242752
2023-04-29,13:02:53.000,119,11060569,12805,0,1682773372,13075.44070901999,138.00286187999882,53469.56941464
2023-04-29,13:02:54.000,119,11060606,12965,0,1682773373,13075.393554849994,138.0381075300029,53469.68819568
2023-04-29,13:02:55.000,119,11060621,12765,0,1682773374,13075.272301269993,138.1015497000044,53469.80697672
2023-04-29,13:02:56.000,119,11060613,12965,0,1682773375,13075.198201859988,138.08040230999904,53469.93274488001
2023-04-29,13:02:57.000,119,11060641,12845,0,1682773376,13075.117366140003,137.9887636200001,53469.95370624
2023-04-29,13:02:58.000,119,11060610,12805,0,1682773377,13075.056739350002,137.88302667000244,53470.07248728
2023-04-29,13:02:59.000,119,11060609,12805,0,1682773378,13074.975903630002,137.7420440700007,53470.037551680005
2023-04-29,13:03:00.000,119,11060584,13005,0,1682773379,13075.002848869997,137.53761930000474,53470.17030696
2023-04-29,13:03:01.000,119,11060641,12805,0,1682773380,13075.063475659997,137.42483322000044,53470.29607512001
2023-04-29,13:03:02.000,119,11060596,12885,0,1682773381,13075.097157210002,137.43893147999916,53470.40088192
2023-04-29,13:03:03.000,119,11060612,12925,0,1682773382,13075.124102449998,137.46712800000387,53470.44979176
2023-04-29,13:03:04.000,119,11060648,12685,0,1682773383,13075.097157210002,137.51647190999938,53470.41485616001
2023-04-29,13:03:05.000,119,11060614,12845,0,1682773384,13075.036530420002,137.5446684300041,53470.57555992
2023-04-29,13:03:06.000,119,11060592,12805,0,1682773385,13074.908540529992,137.52352103999874,53470.57555992
2023-04-29,13:03:07.000,119,11060607,12885,0,1682773386,13074.794023260001,137.41778409000108,53470.62446976
2023-04-29,13:03:08.000,119,11060584,12805,0,1682773387,13074.679505989996,137.2979488800047,53470.66639248
2023-04-29,13:03:09.000,119,11060604,12765,0,1682773388,13074.706451229991,137.36139104999893,53470.73626368
2023-04-29,13:03:10.000,119,11060634,12885,0,1682773389,13074.773814330001,137.4812262600026,53470.8829932
2023-04-29,13:03:11.000,119,11060645,12765,0,1682773390,13074.767078019991,137.73499494000134,53470.90395456
2023-04-29,13:03:12.000,119,11060653,12805,0,1682773391,13074.639088129996,137.97466536000138,53470.9528644
2023-04-29,13:03:13.000,119,11060596,12845,0,1682773392,13074.558252409995,138.07335317999969,53471.08561968001
2023-04-29,13:03:14.000,119,11060638,12645,0,1682773393,13074.43026252,138.172040999998,53471.0227356
2023-04-29,13:03:15.000,119,11060615,12765,0,1682773394,13074.457207759995,138.2636796900042,53471.10658104001
2023-04-29,13:03:16.000,119,11060583,12805,0,1682773395,13074.41005359,138.3341709899978,53471.12055528
2023-04-29,13:03:17.000,119,11060580,12965,0,1682773396,13074.416789899995,138.45400620000146,53471.1974136
2023-04-29,13:03:18.000,119,11060605,12885,0,1682773397,13074.335954179995,138.6090870600019,53471.21837496
2023-04-29,13:03:19.000,119,11060628,12845,0,1682773398,13074.315745249995,138.7923644399998,53471.27427192001
2023-04-29,13:03:20.000,119,11060612,12885,0,1682773399,13074.255118459994,138.8910522599981,53471.43497568
2023-04-29,13:03:21.000,119,11060629,12685,0,1682773400,13074.147337499999,138.92629791000218,53471.41401432
2023-04-29,13:03:22.000,119,11060640,12645,0,1682773401,13074.100183329989,138.9756418199977,53471.48388552
2023-04-29,13:03:23.000,119,11060624,12565,0,1682773402,13074.154073809994,138.9756418199977,53471.53978248001
2023-04-29,13:03:24.000,119,11060621,12965,0,1682773403,13074.228173219999,139.05318224999792,53471.5817052
2023-04-29,13:03:25.000,119,11060590,12685,0,1682773404,13074.295536319994,139.09547703000135,53471.60965368001
2023-04-29,13:03:26.000,119,11060630,12765,0,1682773405,13074.48415299999,139.13777181000478,53471.77734456001
2023-04-29,13:03:27.000,119,11060611,13045,0,1682773406,13074.38310834999,139.14482094000414,53471.82625440001
2023-04-29,13:03:28.000,119,11060638,12885,0,1682773407,13074.335954179995,139.08137877000263,53471.88913848
2023-04-29,13:03:29.000,119,11060617,13005,0,1682773408,13074.30900894,139.0672805100039,53471.979971040004
2023-04-29,13:03:30.000,119,11060636,12685,0,1682773409,13074.30900894,138.96859268999833,53472.07080360001
2023-04-29,13:03:31.000,119,11060595,12685,0,1682773410,13074.28206369999,138.8417083500026,53472.15464904
2023-04-29,13:03:32.000,119,11060629,13045,0,1682773411,13074.28206369999,138.6936766200015,53472.23849448001
2023-04-29,13:03:33.000,119,11060618,13125,0,1682773412,13074.275327389994,138.58089054000448,53472.30836568001
2023-04-29,13:03:34.000,119,11060654,12765,0,1682773413,13074.228173219999,138.55974314999912,53472.40618536001
2023-04-29,13:03:35.000,119,11060602,12845,0,1682773414,13074.255118459994,138.6443327099987,53472.42714672001
2023-04-29,13:03:36.000,119,11060565,12605,0,1682773415,13074.275327389994,138.7289222699983,53472.56688912
2023-04-29,13:03:37.000,119,11060585,13045,0,1682773416,13074.315745249995,138.84875748000195,53472.63676032
2023-04-29,13:03:38.000,119,11060602,12965,0,1682773417,13074.228173219999,138.89810139000474,53472.6297732
2023-04-29,13:03:39.000,119,11060600,12885,0,1682773418,13074.133864879994,138.9403961700009,53472.69265728001
2023-04-29,13:03:40.000,119,11060599,12925,0,1682773419,13074.053029159993,138.96859268999833,53472.73458
2023-04-29,13:03:41.000,119,11060617,12965,0,1682773420,13074.046292849998,139.06023138000455,53472.82541256
2023-04-29,13:03:42.000,119,11060568,12645,0,1682773421,13073.857676170002,139.09547703000135,53472.8743224
2023-04-29,13:03:43.000,119,11060598,12805,0,1682773422,13073.669059489992,139.0672805100039,53472.97214208
2023-04-29,13:03:44.000,119,11060620,12965,0,1682773423,13073.601696389997,138.99678921000304,53473.12585872001
2023-04-29,13:03:45.000,119,11060621,12965,0,1682773424,13073.514124360001,138.88400312999875,53473.12585872001
2023-04-29,13:03:46.000,119,11060616,12965,0,1682773425,13073.507388049991,138.83465922000323,53473.1887428
2023-04-29,13:03:47.000,119,11060602,12805,0,1682773426,13073.554542220001,138.78531531000044,53473.24463976001
2023-04-29,13:03:48.000,119,11060581,12885,0,1682773427,13073.594960080001,138.8558066100013,53473.28656248001
2023-04-29,13:03:49.000,119,11060566,13085,0,1682773428,13073.588223769992,138.94744530000025,53473.41931776
2023-04-29,13:03:50.000,119,11060627,12885,0,1682773429,13073.608432699992,138.99678921000304,53473.5380988
2023-04-29,13:03:51.000,119,11060602,12765,0,1682773430,13073.480442809996,139.0038383400024,53473.559060160005
2023-04-29,13:03:52.000,119,11060609,13045,0,1682773431,13073.33224399,139.08137877000263,53473.62194424001
2023-04-29,13:03:53.000,119,11060622,12805,0,1682773432,13073.29182613,139.0390839899992,53473.80360936
2023-04-29,13:03:54.000,119,11060609,13045,0,1682773433,13073.18404516999,139.10957529000007,53473.86649344001
2023-04-29,13:03:55.000,119,11060612,12525,0,1682773434,13073.096473139994,139.18006659000093,53473.992261600004
2023-04-29,13:03:56.000,119,11060599,12885,0,1682773435,13072.948274319999,139.3140000600033,53474.0271972
2023-04-29,13:03:57.000,119,11060619,13045,0,1682773436,13072.96174693999,139.4338352699997,53474.18790096
2023-04-29,13:03:58.000,119,11060609,12885,0,1682773437,13072.880911219989,139.56776874000207,53474.20886232
2023-04-29,13:03:59.000,119,11060566,13125,0,1682773438,13072.840493359989,139.62416178000421,53474.327643360004
2023-04-29,13:04:00.000,119,11060623,13045,0,1682773439,13072.894383839994,139.67350568999973,53474.45341152
2023-04-29,13:04:01.000,119,11060573,12805,0,1682773440,13072.880911219989,139.67350568999973,53474.54424408
2023-04-29,13:04:02.000,119,11060648,12805,0,1682773441,13072.853965979994,139.72284960000252,53474.63507664001
2023-04-29,13:04:03.000,119,11060621,12845,0,1682773442,13072.907856459999,139.9061269800004,53474.72590920001
2023-04-29,13:04:04.000,119,11060593,12885,0,1682773443,13073.035846349994,140.117600880003,53474.75385768001
2023-04-29,13:04:05.000,119,11060613,12965,0,1682773444,13073.19078148,140.31497651999962,53474.92853568
2023-04-29,13:04:06.000,119,11060628,12845,0,1682773445,13073.466970189991,140.45595912000135,53475.08923944001
2023-04-29,13:04:07.000,119,11060633,13005,0,1682773446,13073.682532109997,140.54054868000094,53475.22199472
2023-04-29,13:04:08.000,119,11060604,12765,0,1682773447,13073.918302960003,140.6110399800018,53475.284878800005
2023-04-29,13:04:09.000,119,11060534,12845,0,1682773448,13074.079974399989,140.70267867000075,53475.41763408
2023-04-29,13:04:10.000,119,11060622,12845,0,1682773449,13074.248382149999,140.77316997000162,53475.66218328001
2023-04-29,13:04:11.000,119,11060654,12925,0,1682773450,13074.38310834999,140.8225138800044,53475.79493856
2023-04-29,13:04:12.000,119,11060610,12885,0,1682773451,13074.517834549995,140.81546474999777,53475.88577112
2023-04-29,13:04:13.000,119,11060596,12685,0,1682773452,13074.706451229991,140.8084156199984,53475.99057792
2023-04-29,13:04:14.000,119,11060612,12965,0,1682773453,13075.016321490002,140.6956295400014,53476.21416576001
2023-04-29,13:04:15.000,119,11060630,12845,0,1682773454,13075.359873299989,140.62513824000052,53476.43076648001
2023-04-29,13:04:16.000,119,11060575,12685,0,1682773455,13075.595644149995,140.58989259000373,53476.577496000005
2023-04-29,13:04:17.000,119,11060578,13045,0,1682773456,13075.80446975999,140.50530303000414,53476.6823028
2023-04-29,13:04:18.000,119,11060640,12965,0,1682773457,13075.939195959996,140.4841556399988,53476.85698080001
2023-04-29,13:04:19.000,119,11060582,12765,0,1682773458,13076.107603709992,140.448909990002,53477.11550424
2023-04-29,13:04:20.000,119,11060605,12805,0,1682773459,13076.282747769998,140.4841556399988,53477.19236256001
2023-04-29,13:04:21.000,119,11060601,12805,0,1682773460,13076.397265039988,140.56169606999902,53477.32511784
2023-04-29,13:04:22.000,119,11060647,12885,0,1682773461,13076.572409099994,140.58284346000437,53477.48582160001
2023-04-29,13:04:23.000,119,11060604,12605,0,1682773462,13076.774498399995,140.47005738000007,53477.77928064
2023-04-29,13:04:24.000,119,11060570,12885,0,1682773463,13076.74755316,140.40661520999856,53477.93299728
2023-04-29,13:04:25.000,119,11060549,13125,0,1682773464,13076.653244819994,140.25858348000475,53478.06575256
2023-04-29,13:04:26.000,119,11060621,12845,0,1682773465,13076.417473969988,140.24448521999875,53478.149597999996
2023-04-29,13:04:27.000,119,11060629,12965,0,1682773466,13076.141285259997,140.25858348000475,53478.317288879996
2023-04-29,13:04:28.000,119,11060624,12885,0,1682773467,13075.85162393,140.34317304000433,53478.41510856001
2023-04-29,13:04:29.000,119,11060630,12925,0,1682773468,13075.716897729995,140.39251694999984,53478.484979759996
2023-04-29,13:04:30.000,119,11060588,12845,0,1682773469,13075.514808429994,140.43481173000328,53478.58279944001
2023-04-29,13:04:31.000,119,11060612,12845,0,1682773470,13075.373345919994,140.44186086000263,53478.66664488
2023-04-29,13:04:32.000,119,11060628,12965,0,1682773471,13075.029794109993,140.4841556399988,53478.69459336
2023-04-29,13:04:33.000,119,11060620,12605,0,1682773472,13074.807495879992,140.53349955000158,53478.79940016001
2023-04-29,13:04:34.000,119,11060679,12805,0,1682773473,13074.54477978999,140.6956295400014,53478.82734864001
2023-04-29,13:04:35.000,119,11060599,12765,0,1682773474,13074.3494268,140.91415257000335,53478.79940016001
2023-04-29,13:04:36.000,119,11060590,12925,0,1682773475,13074.113655949994,141.17497038000147,53478.76446456
2023-04-29,13:04:37.000,119,11060611,12685,0,1682773476,13074.026083919998,141.4498864499983,53478.89721984001
2023-04-29,13:04:38.000,119,11060576,12885,0,1682773477,13073.891357719993,141.5979181799994,53478.86927136001
2023-04-29,13:04:39.000,119,11060623,12685,0,1682773478,13073.904830339998,141.70365513000434,53478.84831000001
2023-04-29,13:04:40.000,119,11060632,12845,0,1682773479,13073.850939859993,141.78119556000456,53478.93215544
2023-04-29,13:04:41.000,119,11060644,12845,0,1682773480,13073.756631520002,141.95037468000373,53478.96010392
2023-04-29,13:04:42.000,119,11060581,12925,0,1682773481,13073.709477349992,142.17594683999778,53478.925168320005
2023-04-29,13:04:43.000,119,11060635,12925,0,1682773482,13073.749895209992,142.48610855999868,53478.93215544
2023-04-29,13:04:44.000,119,11060593,13045,0,1682773483,13073.749895209992,142.7751228900015,53478.83433576
2023-04-29,13:04:45.000,119,11060592,12965,0,1682773484,13073.823994619997,142.9231546200026,53478.904206960004
2023-04-29,13:04:46.000,119,11060615,13085,0,1682773485,13073.965457129998,142.97249852999812,53478.9531168
2023-04-29,13:04:47.000,119,11060652,12805,0,1682773486,13073.992402369993,142.9584002699994,53479.00202664
2023-04-29,13:04:48.000,119,11060620,13005,0,1682773487,13073.945248199998,142.91610549000325,53478.98106528
2023-04-29,13:04:49.000,119,11060568,13125,0,1682773488,13073.992402369993,142.88790896999853,53479.0579236
2023-04-29,13:04:50.000,119,11060596,12765,0,1682773489,13074.059765469989,142.9090563600039,53479.022988000004
2023-04-29,13:04:51.000,119,11060611,12805,0,1682773490,13074.140601189989,142.9865967900041,53478.99503952001
2023-04-29,13:04:52.000,119,11060579,12685,0,1682773491,13074.3494268,142.9865967900041,53479.05093648
2023-04-29,13:04:53.000,119,11060613,13005,0,1682773492,13074.56498871999,142.91610549000325,53479.141769040005
2023-04-29,13:04:54.000,119,11060603,13085,0,1682773493,13074.767078019991,142.88790896999853,53479.17670464
2023-04-29,13:04:55.000,119,11060609,12725,0,1682773494,13074.861386359997,142.88085983999918,53479.27452432
2023-04-29,13:04:56.000,119,11060635,12685,0,1682773495,13075.029794109993,142.8597124500011,53479.28849856
2023-04-29,13:04:57.000,119,11060615,12765,0,1682773496,13075.110629829993,142.97954766000476,53479.33042128001
2023-04-29,13:04:58.000,119,11060604,12805,0,1682773497,13075.184729239998,143.1064320000005,53479.28151144001
2023-04-29,13:04:59.000,119,11060639,13005,0,1682773498,13075.151047689993,143.2544637300016,53479.30247280001
2023-04-29,13:05:00.000,119,11060624,12885,0,1682773499,13075.198201859988,143.34610242000053,53479.34439552
2023-04-29,13:05:01.000,119,11060622,12845,0,1682773500,13075.225147099998,143.40954459000204,53479.4422152
2023-04-29,13:05:02.000,119,11060636,12845,0,1682773501,13075.191465549993,143.47298676000355,53479.46317656
2023-04-29,13:05:03.000,119,11060606,12885,0,1682773502,13075.029794109993,143.60692022999865,53479.477150800005
2023-04-29,13:05:04.000,119,11060580,13005,0,1682773503,13074.922013149997,143.6633132700008,53479.47016368001
2023-04-29,13:05:05.000,119,11060625,12765,0,1682773504,13074.794023260001,143.8113450000019,53479.56798336001
2023-04-29,13:05:06.000,119,11060592,13045,0,1682773505,13074.767078019991,143.95232760000363,53479.53304776
2023-04-29,13:05:07.000,119,11060598,13085,0,1682773506,13074.69297861,144.0933101999981,53479.5120864
2023-04-29,13:05:08.000,119,11060573,13005,0,1682773507,13074.63235182,144.19199802000367,53479.4422152
2023-04-29,13:05:09.000,119,11060589,12965,0,1682773508,13074.578461339996,144.29773497000133,53479.47016368001
2023-04-29,13:05:10.000,119,11060606,12965,0,1682773509,13074.57172503,144.36117714000284,53479.49811216001
2023-04-29,13:05:11.000,119,11060642,13125,0,1682773510,13074.52457085999,144.403471919999,53479.5120864
2023-04-29,13:05:12.000,119,11060641,12445,0,1682773511,13074.47068038,144.47396321999986,53479.477150800005
2023-04-29,13:05:13.000,119,11060588,12845,0,1682773512,13074.34269048999,144.5656019099988,53479.44920232001
2023-04-29,13:05:14.000,119,11060584,12605,0,1682773513,13074.32921787,144.60084756000288,53479.44920232001
2023-04-29,13:05:15.000,119,11060611,12965,0,1682773514,13074.28206369999,144.59379843000352,53479.47016368001
2023-04-29,13:05:16.000,119,11060569,12845,0,1682773515,13074.36963573,144.5656019099988,53479.43522808
2023-04-29,13:05:17.000,119,11060574,12645,0,1682773516,13074.396580969995,144.6290440800003,53479.46317656
2023-04-29,13:05:18.000,119,11060610,13045,0,1682773517,13074.538043479995,144.74887929000397,53479.407279600004
2023-04-29,13:05:19.000,119,11060555,12845,0,1682773518,13074.740132779996,144.9251075400025,53479.38631824
2023-04-29,13:05:20.000,119,11060600,13165,0,1682773519,13074.935485770002,145.0731392700036,53479.45618944
2023-04-29,13:05:21.000,119,11060629,13085,0,1682773520,13074.989376249992,145.319858820003,53479.49112504
2023-04-29,13:05:22.000,119,11060596,12645,0,1682773521,13075.023057799997,145.49608707000152,53479.477150800005
2023-04-29,13:05:23.000,119,11060593,12845,0,1682773522,13074.975903630002,145.62297141000454,53479.41426672
2023-04-29,13:05:24.000,119,11060584,12885,0,1682773523,13075.070211969993,145.74280662000092,53479.43522808
2023-04-29,13:05:25.000,119,11060566,12765,0,1682773524,13075.157783999988,145.88378922000265,53479.51907352001
2023-04-29,13:05:26.000,119,11060536,12965,0,1682773525,13075.332928059994,145.95428052000352,53479.56099624
2023-04-29,13:05:27.000,119,11060625,12845,0,1682773526,13075.48786319,145.90493661000073,53479.65881592
2023-04-29,13:05:28.000,119,11060575,13165,0,1682773527,13075.58217152999,145.8767400900033,53479.574970480004
2023-04-29,13:05:29.000,119,11060636,12925,0,1682773528,13075.615853079995,145.88378922000265,53479.70073864
2023-04-29,13:05:30.000,119,11060586,12725,0,1682773529,13075.72363403999,145.80624879000243,53479.70772576001
2023-04-29,13:05:31.000,119,11060595,13165,0,1682773530,13075.80446975999,145.70051184000476,53479.81951968
2023-04-29,13:05:32.000,119,11060568,12765,0,1682773531,13075.878569169996,145.51018533000024,53479.7915712
2023-04-29,13:05:33.000,119,11060592,12845,0,1682773532,13075.89204179,145.28461316999892,53479.84746816
2023-04-29,13:05:34.000,119,11060626,12805,0,1682773533,13076.020031679996,145.04494274999888,53479.931313600006
2023-04-29,13:05:35.000,119,11060584,12845,0,1682773534,13076.080658469997,144.91805841000314,53480.00817192
2023-04-29,13:05:36.000,119,11060615,12965,0,1682773535,13076.094131090002,144.79822319999948,53479.9662492
2023-04-29,13:05:37.000,119,11060649,12885,0,1682773536,13076.127812639992,144.6149458200016,53479.97323632001
2023-04-29,13:05:38.000,119,11060590,12885,0,1682773537,13076.141285259997,144.44576670000242,53479.99419768
2023-04-29,13:05:39.000,119,11060605,12845,0,1682773538,13076.148021569992,144.34002975000476,53480.029133280004
2023-04-29,13:05:40.000,119,11060536,12765,0,1682773539,13076.134548950002,144.2695384500039,53480.04310752001
2023-04-29,13:05:41.000,119,11060538,12965,0,1682773540,13076.046976919992,144.17789975999767,53480.078043120004
2023-04-29,13:05:42.000,119,11060569,12965,0,1682773541,13075.78426082999,144.16380149999895,53479.9662492
2023-04-29,13:05:43.000,119,11060570,12685,0,1682773542,13075.68321617999,144.07921193999937,53480.07105600001
2023-04-29,13:05:44.000,119,11060608,12765,0,1682773543,13075.52828105,143.95232760000363,53480.0361204
2023-04-29,13:05:45.000,119,11060609,12845,0,1682773544,13075.366609609999,143.8254432600006,53480.00817192
2023-04-29,13:05:46.000,119,11060592,12725,0,1682773545,13075.252092339993,143.7620010899991,53479.95227496001
2023-04-29,13:05:47.000,119,11060581,12845,0,1682773546,13075.144311379998,143.69855892000487,53479.931313600006
2023-04-29,13:05:48.000,119,11060597,13005,0,1682773547,13074.942222079997,143.71970631000295,53479.86842952
2023-04-29,13:05:49.000,119,11060603,13005,0,1682773548,13074.666033369991,143.74790283000038,53479.77060984
2023-04-29,13:05:50.000,119,11060617,12765,0,1682773549,13074.48415299999,143.68446065999888,53479.714712880006
2023-04-29,13:05:51.000,119,11060582,12605,0,1682773550,13074.40331727999,143.60692022999865,53479.742661360004
2023-04-29,13:05:52.000,119,11060618,12925,0,1682773551,13074.28206369999,143.64921501000208,53479.66580304001
2023-04-29,13:05:53.000,119,11060572,12685,0,1682773552,13074.133864879994,143.73380457000167,53479.526060640004
2023-04-29,13:05:54.000,119,11060543,12765,0,1682773553,13074.012611299993,143.81839413000125,53479.49112504
2023-04-29,13:05:55.000,119,11060594,12685,0,1682773554,13073.884621409998,143.91708194999956,53479.47016368001
2023-04-29,13:05:56.000,119,11060600,12765,0,1682773555,13073.709477349992,144.0228189000045,53479.37234400001
2023-04-29,13:05:57.000,119,11060609,12805,0,1682773556,13073.520860669996,144.0933101999981,53479.30247280001
2023-04-29,13:05:58.000,119,11060587,12805,0,1682773557,13073.278353509995,144.17789975999767,53479.141769040005
2023-04-29,13:05:59.000,119,11060578,13085,0,1682773558,13073.20425409999,144.16380149999895,53479.07888496
2023-04-29,13:06:00.000,119,11060611,12645,0,1682773559,13073.18404516999,144.14265411000088,53479.01600088001
2023-04-29,13:06:01.000,119,11060636,12765,0,1682773560,13073.12341837999,144.16380149999895,53478.96709104001
2023-04-29,13:06:02.000,119,11060603,12805,0,1682773561,13073.035846349994,144.24134192999918,53478.7435032
2023-04-29,13:06:03.000,119,11060623,12925,0,1682773562,13072.995428489994,144.24839105999854,53478.687606240004
2023-04-29,13:06:04.000,119,11060613,12765,0,1682773563,13072.948274319999,144.2695384500039,53478.5688252
2023-04-29,13:06:05.000,119,11060580,12925,0,1682773564,13073.04931897,144.24839105999854,53478.57581232
2023-04-29,13:06:06.000,119,11060635,12685,0,1682773565,13073.10320944999,144.31183323000005,53478.46401840001
2023-04-29,13:06:07.000,119,11060602,12765,0,1682773566,13073.237935649995,144.2201945400011,53478.4290828
2023-04-29,13:06:08.000,119,11060617,12845,0,1682773567,13073.298562439995,144.22724367000046,53478.31030176
2023-04-29,13:06:09.000,119,11060595,12845,0,1682773568,13073.36592553999,144.3188823599994,53478.22645632001
2023-04-29,13:06:10.000,119,11060625,12725,0,1682773569,13073.446761259991,144.52330713000265,53478.12164952
2023-04-29,13:06:11.000,119,11060610,12925,0,1682773570,13073.547805909991,144.6783879900031,53478.03081696001
2023-04-29,13:06:12.000,119,11060627,12845,0,1682773571,13073.588223769992,144.8123214599982,53477.967932880005
2023-04-29,13:06:13.000,119,11060634,12965,0,1682773572,13073.534333290001,144.80527232999884,53477.84216472001
2023-04-29,13:06:14.000,119,11060582,12925,0,1682773573,13073.588223769992,144.7770758100014,53477.77928064
2023-04-29,13:06:15.000,119,11060569,13005,0,1682773574,13073.790313069992,144.68543712000246,53477.87710032
2023-04-29,13:06:16.000,119,11060609,12845,0,1682773575,13073.790313069992,144.63609320999967,53477.67447384001
2023-04-29,13:06:17.000,119,11060624,12765,0,1682773576,13073.925039269998,144.57265103999816,53477.681460960004
2023-04-29,13:06:18.000,119,11060629,13005,0,1682773577,13074.059765469989,144.54445452000073,53477.5906284
2023-04-29,13:06:19.000,119,11060614,12845,0,1682773578,13074.275327389994,144.59379843000352,53477.47184736
2023-04-29,13:06:20.000,119,11060597,12805,0,1682773579,13074.58519764999,144.66428973000438,53477.415950400005
2023-04-29,13:06:21.000,119,11060625,12685,0,1682773580,13074.868122669992,144.73478102999798,53477.43691176001
2023-04-29,13:06:22.000,119,11060580,12685,0,1682773581,13075.171256619993,144.85461624000163,53477.38800192001
2023-04-29,13:06:23.000,119,11060552,12805,0,1682773582,13075.386818539999,144.91100928000378,53477.26922088001
2023-04-29,13:06:24.000,119,11060619,13285,0,1682773583,13075.48112687999,144.91100928000378,53477.199349680006
2023-04-29,13:06:25.000,119,11060643,12725,0,1682773584,13075.64279831999,144.83346885000356,53477.23428528
2023-04-29,13:06:26.000,119,11060628,12765,0,1682773585,13075.62258938999,144.79117407000012,53477.10851712
2023-04-29,13:06:27.000,119,11060610,12685,0,1682773586,13075.716897729995,144.7770758100014,53477.10851712
2023-04-29,13:06:28.000,119,11060631,12925,0,1682773587,13075.74384296999,144.78412494000077,53477.05960728
2023-04-29,13:06:29.000,119,11060595,12765,0,1682773588,13075.82467868999,144.74887929000397,53476.94082624
2023-04-29,13:06:30.000,119,11060591,12645,0,1682773589,13075.986350129991,144.59379843000352,53477.07358152001
2023-04-29,13:06:31.000,119,11060594,12605,0,1682773590,13075.993086440001,144.4175701799977,53477.010697440004
2023-04-29,13:06:32.000,119,11060629,12725,0,1682773591,13076.020031679996,144.20609628000238,53476.95480048001
2023-04-29,13:06:33.000,119,11060648,12885,0,1682773592,13076.060449539997,144.0087206399985,53476.961787600005
2023-04-29,13:06:34.000,119,11060596,12965,0,1682773593,13075.91225072,143.8747871700034,53476.81505808001
2023-04-29,13:06:35.000,119,11060578,12845,0,1682773594,13075.844887619991,143.7267554400023,53476.77313536
2023-04-29,13:06:36.000,119,11060613,12965,0,1682773595,13075.737106659995,143.64921501000208,53476.73121264
2023-04-29,13:06:37.000,119,11060578,12885,0,1682773596,13075.64279831999,143.613969359998,53476.63339296
2023-04-29,13:06:38.000,119,11060641,12925,0,1682773597,13075.575435219995,143.6633132700008,53476.59845736001
2023-04-29,13:06:39.000,119,11060610,12805,0,1682773598,13075.58890784,143.79724674000317,53476.577496000005
2023-04-29,13:06:40.000,119,11060590,12885,0,1682773599,13075.454181639994,143.8254432600006,53476.52159904001
2023-04-29,13:06:41.000,119,11060623,12885,0,1682773600,13075.258828649989,143.73380457000167,53476.39583088
2023-04-29,13:06:42.000,119,11060645,12765,0,1682773601,13075.137575070003,143.62101849000464,53476.35390816001
2023-04-29,13:06:43.000,119,11060643,12845,0,1682773602,13075.090420899993,143.55757632000314,53476.31198544001
2023-04-29,13:06:44.000,119,11060575,13045,0,1682773603,13075.029794109993,143.52937979999842,53476.22814
2023-04-29,13:06:45.000,119,11060616,12965,0,1682773604,13075.056739350002,143.52233066999906,53476.13730744001
2023-04-29,13:06:46.000,119,11060606,12605,0,1682773605,13075.016321490002,143.40954459000204,53475.99756504001
2023-04-29,13:06:47.000,119,11060620,12805,0,1682773606,13075.151047689993,143.21216894999816,53476.053462
2023-04-29,13:06:48.000,119,11060575,12685,0,1682773607,13075.231883409993,143.13462851999793,53475.96961656001
2023-04-29,13:06:49.000,119,11060669,13045,0,1682773608,13075.326191749999,143.08528461000242,53475.86480976
2023-04-29,13:06:50.000,119,11060611,12805,0,1682773609,13075.312719129994,143.16282504000264,53475.71109312001
2023-04-29,13:06:51.000,119,11060631,12885,0,1682773610,13075.366609609999,143.21216894999816,53475.71808024
2023-04-29,13:06:52.000,119,11060604,12925,0,1682773611,13075.373345919994,143.2333163400035,53475.669170400004
2023-04-29,13:06:53.000,119,11060585,12965,0,1682773612,13075.52828105,143.28970937999838,53475.64122192001
2023-04-29,13:06:54.000,119,11060590,12765,0,1682773613,13075.58890784,143.47298676000355,53475.53641512
2023-04-29,13:06:55.000,119,11060588,12805,0,1682773614,13075.74384296999,143.69855892000487,53475.50846664
2023-04-29,13:06:56.000,119,11060570,12965,0,1682773615,13075.831415,143.93118020999827,53475.49449240001
2023-04-29,13:06:57.000,119,11060595,12565,0,1682773616,13075.865096549991,144.07921193999937,53475.43160832
2023-04-29,13:06:58.000,119,11060572,12765,0,1682773617,13075.878569169996,144.05101542000193,53475.42462120001
2023-04-29,13:06:59.000,119,11060597,13045,0,1682773618,13075.85162393,143.89593456000148,53475.36173712
2023-04-29,13:07:00.000,119,11060558,12605,0,1682773619,13075.993086440001,143.73380457000167,53475.34077576
2023-04-29,13:07:01.000,119,11060554,12965,0,1682773620,13076.201912049997,143.64921501000208,53475.403659840005
2023-04-29,13:07:02.000,119,11060603,12845,0,1682773621,13076.383792419998,143.64921501000208,53475.452569680005
2023-04-29,13:07:03.000,119,11060598,12965,0,1682773622,13076.478100759989,143.6633132700008,53475.46654392001
2023-04-29,13:07:04.000,119,11060594,12965,0,1682773623,13076.538727549989,143.69150978999824,53475.34077576
2023-04-29,13:07:05.000,119,11060612,12845,0,1682773624,13076.74081684999,143.73380457000167,53475.43160832
2023-04-29,13:07:06.000,119,11060620,12885,0,1682773625,13076.65998112999,143.78314848000446,53475.34776288001
2023-04-29,13:07:07.000,119,11060612,12885,0,1682773626,13076.599354339989,143.74085370000103,53475.38269848
2023-04-29,13:07:08.000,119,11060605,12965,0,1682773627,13076.424210279998,143.6633132700008,53475.354750000006
2023-04-29,13:07:09.000,119,11060573,12765,0,1682773628,13076.222120979997,143.7126571800036,53475.34776288001
2023-04-29,13:07:10.000,119,11060601,12765,0,1682773629,13076.114340020002,143.78314848000446,53475.41763408
2023-04-29,13:07:11.000,119,11060602,12685,0,1682773630,13076.060449539997,143.85363977999805,53475.43859544
2023-04-29,13:07:12.000,119,11060592,12805,0,1682773631,13075.959404889996,143.94527847000427,53475.34077576
2023-04-29,13:07:13.000,119,11060606,12965,0,1682773632,13075.925723339991,144.0087206399985,53475.31282728
2023-04-29,13:07:14.000,119,11060598,12805,0,1682773633,13075.858360239996,144.0369171600032,53475.31282728
2023-04-29,13:07:15.000,119,11060577,13005,0,1682773634,13075.838151309996,143.98052412000106,53475.29885304001
2023-04-29,13:07:16.000,119,11060551,13045,0,1682773635,13075.79099714,143.93118020999827,53475.30584016001
2023-04-29,13:07:17.000,119,11060605,12965,0,1682773636,13075.77078821,143.92413107999892,53475.2499432
2023-04-29,13:07:18.000,119,11060617,12885,0,1682773637,13075.696688799995,143.9382293400049,53475.18007200001
2023-04-29,13:07:19.000,119,11060620,13125,0,1682773638,13075.71016142,143.959376730003,53475.166097760004
2023-04-29,13:07:20.000,119,11060604,12645,0,1682773639,13075.81120607,143.96642586000235,53475.166097760004
2023-04-29,13:07:21.000,119,11060610,12965,0,1682773640,13075.918987029996,143.96642586000235,53475.15212352
2023-04-29,13:07:22.000,119,11060623,12725,0,1682773641,13076.053713230001,144.0087206399985,53475.12417504
2023-04-29,13:07:23.000,119,11060601,12925,0,1682773642,13076.134548950002,144.05101542000193,53475.01238112001
2023-04-29,13:07:24.000,119,11060603,12605,0,1682773643,13076.208648359992,144.24839105999854,53474.97744552
2023-04-29,13:07:25.000,119,11060595,12765,0,1682773644,13076.249066219993,144.54445452000073,53475.06129096001
2023-04-29,13:07:26.000,119,11060660,12605,0,1682773645,13076.323165629998,144.93215667000186,53475.02635536
2023-04-29,13:07:27.000,119,11060623,12805,0,1682773646,13076.498309689989,145.3833009900045,53475.005394
2023-04-29,13:07:28.000,119,11060618,13005,0,1682773647,13076.592618029994,145.74985575000028,53474.85866448
2023-04-29,13:07:29.000,119,11060585,12645,0,1682773648,13076.72060791999,146.04591921000247,53474.80975464
2023-04-29,13:07:30.000,119,11060588,12725,0,1682773649,13076.76102577999,146.13050877000205,53474.830716000004
2023-04-29,13:07:31.000,119,11060608,12885,0,1682773650,13076.82838888,146.1728035499982,53474.83770312
2023-04-29,13:07:32.000,119,11060623,12885,0,1682773651,13076.80144363999,146.06706660000054,53474.76783192
2023-04-29,13:07:33.000,119,11060582,12805,0,1682773652,13076.78123470999,145.93313312999817,53474.78879328
2023-04-29,13:07:34.000,119,11060616,12885,0,1682773653,13076.814916259995,145.7287083600022,53474.73988344
2023-04-29,13:07:35.000,119,11060599,12605,0,1682773654,13076.915960909995,145.53133271999832,53474.85866448
2023-04-29,13:07:36.000,119,11060602,12605,0,1682773655,13076.976587699995,145.37625185999786,53474.71193496
2023-04-29,13:07:37.000,119,11060645,12765,0,1682773656,13077.09110497,145.43969402999937,53474.67001224
2023-04-29,13:07:38.000,119,11060604,12885,0,1682773657,13077.077632349996,145.63706967000326,53474.64905088
2023-04-29,13:07:39.000,119,11060604,12685,0,1682773658,13076.92269721999,145.7921505300037,53474.58616680001
2023-04-29,13:07:40.000,119,11060611,12965,0,1682773659,13076.734080539994,145.84149443999922,53474.50232136
2023-04-29,13:07:41.000,119,11060597,12765,0,1682773660,13076.592618029994,145.74280662000092,53474.48136
2023-04-29,13:07:42.000,119,11060628,12645,0,1682773661,13076.505045999998,145.53133271999832,53474.48136
2023-04-29,13:07:43.000,119,11060611,12685,0,1682773662,13076.390528729993,145.3833009900045,53474.4114888
2023-04-29,13:07:44.000,119,11060618,12885,0,1682773663,13076.282747769998,145.15067970000382,53474.33463048
2023-04-29,13:07:45.000,119,11060618,12805,0,1682773664,13076.309693009993,144.9251075400025,53474.29270776001
2023-04-29,13:07:46.000,119,11060611,12605,0,1682773665,13076.195175740002,144.69953538000118,53474.26475928
2023-04-29,13:07:47.000,119,11060593,12845,0,1682773666,13076.073922160002,144.403471919999,53474.17392672001
2023-04-29,13:07:48.000,119,11060606,12925,0,1682773667,13075.878569169996,144.10740846000408,53474.062132800005
2023-04-29,13:07:49.000,119,11060611,12885,0,1682773668,13075.858360239996,143.79724674000317,53473.97828736
2023-04-29,13:07:50.000,119,11060601,12805,0,1682773669,13075.81120607,143.501183280001,53473.943351760005
2023-04-29,13:07:51.000,119,11060580,13125,0,1682773670,13075.797733449996,143.2192180800048,53473.92937752
2023-04-29,13:07:52.000,119,11060582,12805,0,1682773671,13075.656270939995,143.12757938999857,53473.81758360001
2023-04-29,13:07:53.000,119,11060594,12725,0,1682773672,13075.386818539999,143.2051198199988,53473.67085408001
2023-04-29,13:07:54.000,119,11060617,12885,0,1682773673,13075.171256619993,143.2192180800048,53473.54508592
2023-04-29,13:07:55.000,119,11060578,12645,0,1682773674,13074.915276840002,143.18397243000072,53473.48220184001
2023-04-29,13:07:56.000,119,11060585,12885,0,1682773675,13074.61214289,143.14872678000393,53473.31451096001
2023-04-29,13:07:57.000,119,11060615,12885,0,1682773676,13074.376372039995,143.11348112999985,53473.24463976001
2023-04-29,13:07:58.000,119,11060625,12845,0,1682773677,13074.113655949994,143.2051198199988,53473.13983296
2023-04-29,13:07:59.000,119,11060644,12765,0,1682773678,13073.871148789993,143.2192180800048,53473.0140648
2023-04-29,13:08:00.000,119,11060588,12725,0,1682773679,13073.648850559992,143.169874170002,53472.958167840006
2023-04-29,13:08:01.000,119,11060628,12725,0,1682773680,13073.440024949996,143.1205302599992,53472.76252848001
2023-04-29,13:08:02.000,119,11060610,12525,0,1682773681,13073.197517789995,143.09233374000178,53472.64374744001
2023-04-29,13:08:03.000,119,11060624,13245,0,1682773682,13073.029110039999,143.01479331000155,53472.434133840005
2023-04-29,13:08:04.000,119,11060565,12885,0,1682773683,13072.914592769994,142.90200723000453,53472.287404320006
2023-04-29,13:08:05.000,119,11060585,12605,0,1682773684,13072.914592769994,142.69758246000129,53472.25945584001
2023-04-29,13:08:06.000,119,11060619,12805,0,1682773685,13072.874174909994,142.43676465000317,53472.16163616001
2023-04-29,13:08:07.000,119,11060583,12765,0,1682773686,13072.914592769994,142.22529075000057,53472.07779072
2023-04-29,13:08:08.000,119,11060582,13005,0,1682773687,13072.853965979994,142.1054555400042,53471.97298392001
2023-04-29,13:08:09.000,119,11060649,12965,0,1682773688,13072.806811809998,142.04906250000204,53471.82625440001
2023-04-29,13:08:10.000,119,11060616,12965,0,1682773689,13072.813548119993,141.98562033000053,53471.80529304001
2023-04-29,13:08:11.000,119,11060571,12725,0,1682773690,13072.833757049993,141.92217815999902,53471.73542184001
2023-04-29,13:08:12.000,119,11060610,12605,0,1682773691,13072.867438599998,141.76709729999857,53471.67952488
2023-04-29,13:08:13.000,119,11060580,12605,0,1682773692,13072.840493359989,141.70365513000434,53471.53978248001
2023-04-29,13:08:14.000,119,11060591,12805,0,1682773693,13072.853965979994,141.61906557000475,53471.53279536
2023-04-29,13:08:15.000,119,11060596,12565,0,1682773694,13072.928065389999,141.60496730999876,53471.57471808
2023-04-29,13:08:16.000,119,11060619,12805,0,1682773695,13072.921329079989,141.68250773999898,53471.497859760006
2023-04-29,13:08:17.000,119,11060599,13125,0,1682773696,13072.880911219989,141.75299903999985,53471.427988560004
2023-04-29,13:08:18.000,119,11060601,12685,0,1682773697,13072.840493359989,141.80234295000264,53471.4070272
2023-04-29,13:08:19.000,119,11060592,12605,0,1682773698,13072.732712399993,141.83053947000008,53471.35113024001
2023-04-29,13:08:20.000,119,11060581,12765,0,1682773699,13072.665349299998,141.7600481699992,53471.2672848
2023-04-29,13:08:21.000,119,11060567,12685,0,1682773700,13072.591249889992,141.60496730999876,53471.309207520004
2023-04-29,13:08:22.000,119,11060574,13125,0,1682773701,13072.496941550002,141.4639847100043,53471.309207520004
2023-04-29,13:08:23.000,119,11060607,13005,0,1682773702,13072.382424279996,141.33710037000128,53471.23234920001
2023-04-29,13:08:24.000,119,11060610,12805,0,1682773703,13072.1938076,141.23841255000298,53471.18343936001
2023-04-29,13:08:25.000,119,11060618,12605,0,1682773704,13072.018663539995,141.12562646999868,53471.211387840005
2023-04-29,13:08:26.000,119,11060607,12805,0,1682773705,13071.80310161999,141.0410369099991,53471.12055528
2023-04-29,13:08:27.000,119,11060642,12845,0,1682773706,13071.695320659994,140.99169300000358,53471.1275424
2023-04-29,13:08:28.000,119,11060579,12765,0,1682773707,13071.513440289993,140.99874213000294,53471.00876136
2023-04-29,13:08:29.000,119,11060540,12885,0,1682773708,13071.419131950002,141.09038082000188,53470.994787120006
2023-04-29,13:08:30.000,119,11060589,12805,0,1682773709,13071.358505160002,141.1679212500021,53471.00177424
2023-04-29,13:08:31.000,119,11060623,12925,0,1682773710,13071.183361099997,141.23136342000362,53470.994787120006
2023-04-29,13:08:32.000,119,11060614,12965,0,1682773711,13070.89369977,141.22431429000426,53470.90395456
2023-04-29,13:08:33.000,119,11060609,12805,0,1682773712,13070.60403843999,141.24546168000234,53470.83408336
2023-04-29,13:08:34.000,119,11060568,12965,0,1682773713,13070.381740209988,141.30185472000448,53470.83408336
2023-04-29,13:08:35.000,119,11060600,12965,0,1682773714,13070.125760429997,141.34414950000064,53470.78517352
2023-04-29,13:08:36.000,119,11060578,12765,0,1682773715,13069.964088989997,141.35824775999936,53470.68036672001
2023-04-29,13:08:37.000,119,11060601,13005,0,1682773716,13069.79568124,141.35119863,53470.72228944
2023-04-29,13:08:38.000,119,11060591,12645,0,1682773717,13069.660955039995,141.29480558999785,53470.56158568001
2023-04-29,13:08:39.000,119,11060598,12685,0,1682773718,13069.640746109995,141.38644428000407,53470.51966296
2023-04-29,13:08:40.000,119,11060608,12725,0,1682773719,13069.620537179995,141.54152514000452,53470.491714480006
2023-04-29,13:08:41.000,119,11060523,12885,0,1682773720,13069.55317408,141.70365513000434,53470.442804640006
2023-04-29,13:08:42.000,119,11060595,12725,0,1682773721,13069.4319205,141.75299903999985,53470.372933440005
2023-04-29,13:08:43.000,119,11060631,13045,0,1682773722,13069.357821089994,141.83053947000008,53470.324023600006
2023-04-29,13:08:44.000,119,11060576,12605,0,1682773723,13069.317403229994,141.89398164000158,53470.21222968
2023-04-29,13:08:45.000,119,11060576,13005,0,1682773724,13069.310666919999,142.04201337000268,53470.17729408001
2023-04-29,13:08:46.000,119,11060591,12965,0,1682773725,13069.398238949994,142.28873292000208,53470.1842812
2023-04-29,13:08:47.000,119,11060601,12725,0,1682773726,13069.458865739995,142.53545247000147,53470.17030696
2023-04-29,13:08:48.000,119,11060559,13125,0,1682773727,13069.38476632999,142.83856506000302,53470.14934560001
2023-04-29,13:08:49.000,119,11060586,12925,0,1682773728,13069.256776439994,143.07823548000306,53470.07947440001
2023-04-29,13:08:50.000,119,11060563,12885,0,1682773729,13069.317403229994,143.24036547000287,53470.14235848
2023-04-29,13:08:51.000,119,11060603,13045,0,1682773730,13069.38476632999,143.30380764000438,53470.11441
2023-04-29,13:08:52.000,119,11060620,13005,0,1682773731,13069.48581097999,143.34610242000053,53470.156332720006
2023-04-29,13:08:53.000,119,11060626,13205,0,1682773732,13069.66769134999,143.4518393699982,53470.135371360004
2023-04-29,13:08:54.000,119,11060632,12965,0,1682773733,13069.869780649991,143.59282196999993,53470.16331984
2023-04-29,13:08:55.000,119,11060615,12845,0,1682773734,13070.098815190002,143.67741152999952,53470.21222968
2023-04-29,13:08:56.000,119,11060627,12645,0,1682773735,13070.428894379998,143.69855892000487,53470.35197208
2023-04-29,13:08:57.000,119,11060585,12685,0,1682773736,13070.61077475,143.77609934999782,53470.40786904
2023-04-29,13:08:58.000,119,11060613,12885,0,1682773737,13070.779182499995,143.8254432600006,53470.51267584001
2023-04-29,13:08:59.000,119,11060590,12725,0,1682773738,13070.779182499995,143.86773804000404,53470.47774024
2023-04-29,13:09:00.000,119,11060579,12805,0,1682773739,13070.83307298,143.96642586000235,53470.51966296
2023-04-29,13:09:01.000,119,11060603,12885,0,1682773740,13070.900436079995,144.1215067200028,53470.70132808001
2023-04-29,13:09:02.000,119,11060560,12965,0,1682773741,13071.001480729996,144.27658758000325,53470.73626368
2023-04-29,13:09:03.000,119,11060591,12605,0,1682773742,13071.05537121,144.4316684400037,53470.813122
2023-04-29,13:09:04.000,119,11060615,12965,0,1682773743,13071.169888479992,144.58674930000416,53470.86203184
2023-04-29,13:09:05.000,119,11060621,12765,0,1682773744,13071.284405749997,144.66428973000438,53470.93889016001
2023-04-29,13:09:06.000,119,11060575,13045,0,1682773745,13071.264196819997,144.78412494000077,53471.02972272
2023-04-29,13:09:07.000,119,11060559,12725,0,1682773746,13071.277669440002,144.90396015000442,53471.162478000006
2023-04-29,13:09:08.000,119,11060567,13165,0,1682773747,13071.250724199992,145.0237953600008,53471.211387840005
2023-04-29,13:09:09.000,119,11060636,12805,0,1682773748,13071.237251580002,145.1083849200004,53471.23933632
2023-04-29,13:09:10.000,119,11060575,12885,0,1682773749,13071.405659329997,145.22822013000405,53471.43497568
2023-04-29,13:09:11.000,119,11060603,12965,0,1682773750,13071.432604569993,145.36215359999915,53471.52580824
2023-04-29,13:09:12.000,119,11060576,12845,0,1682773751,13071.540385529988,145.4185466400013,53471.6515764
2023-04-29,13:09:13.000,119,11060573,12845,0,1682773752,13071.594276009993,145.42559577000065,53471.6515764
2023-04-29,13:09:14.000,119,11060524,12565,0,1682773753,13071.809837929999,145.31280969000363,53471.714460480005
2023-04-29,13:09:15.000,119,11060618,12805,0,1682773754,13072.038872469995,145.24231839000277,53471.88913848
2023-04-29,13:09:16.000,119,11060582,12845,0,1682773755,13072.207280219991,145.21412186999805,53471.94503544001
2023-04-29,13:09:17.000,119,11060550,12845,0,1682773756,13072.247698079991,145.2352692600034,53472.07080360001
2023-04-29,13:09:18.000,119,11060567,12805,0,1682773757,13072.301588559996,145.2070727399987,53471.99394528001
2023-04-29,13:09:19.000,119,11060616,12565,0,1682773758,13072.328533799991,145.2070727399987,53472.07080360001
2023-04-29,13:09:20.000,119,11060543,12765,0,1682773759,13072.422842139997,145.10133579000103,53472.13368768
2023-04-29,13:09:21.000,119,11060562,12765,0,1682773760,13072.651876679993,145.00264797000273,53472.23150736
2023-04-29,13:09:22.000,119,11060627,12885,0,1682773761,13072.847229669998,144.86871450000035,53472.25246872
2023-04-29,13:09:23.000,119,11060643,12805,0,1682773762,13073.02237372999,144.74887929000397,53472.30137856
2023-04-29,13:09:24.000,119,11060634,12805,0,1682773763,13073.08973683,144.77002668000205,53472.266442960004
2023-04-29,13:09:25.000,119,11060620,12765,0,1682773764,13073.217726719995,144.8123214599982,53472.39221112
2023-04-29,13:09:26.000,119,11060638,12805,0,1682773765,13073.359189229996,144.79822319999948,53472.51099216
2023-04-29,13:09:27.000,119,11060590,12765,0,1682773766,13073.35245292,144.7770758100014,53472.622786080006
2023-04-29,13:09:28.000,119,11060616,13005,0,1682773767,13073.318771369995,144.70658451000054,53472.63676032
2023-04-29,13:09:29.000,119,11060591,12725,0,1682773768,13073.29182613,144.77002668000205,53472.65772168
2023-04-29,13:09:30.000,119,11060582,12605,0,1682773769,13073.338980299995,144.8757636299997,53472.69265728001
2023-04-29,13:09:31.000,119,11060602,12765,0,1682773770,13073.379398159996,144.91100928000378,53472.818425440004
2023-04-29,13:09:32.000,119,11060625,12885,0,1682773771,13073.493915430001,144.9603531899993,53472.8044512
2023-04-29,13:09:33.000,119,11060584,12885,0,1682773772,13073.480442809996,144.9251075400025,53472.84637392
2023-04-29,13:09:34.000,119,11060591,12645,0,1682773773,13073.527596979991,144.9251075400025,53472.91624512
2023-04-29,13:09:35.000,119,11060562,12965,0,1682773774,13073.574751150001,144.8969110199978,53473.04900040001
2023-04-29,13:09:36.000,119,11060646,12845,0,1682773775,13073.547805909991,144.83346885000356,53473.06996176
2023-04-29,13:09:37.000,119,11060604,12965,0,1682773776,13073.594960080001,144.81937059000484,53473.18175568
2023-04-29,13:09:38.000,119,11060593,12725,0,1682773777,13073.756631520002,144.85461624000163,53473.20271704
2023-04-29,13:09:39.000,119,11060582,12765,0,1682773778,13073.817258310002,144.8969110199978,53473.18175568
2023-04-29,13:09:40.000,119,11060600,12965,0,1682773779,13073.884621409998,145.0237953600008,53473.18175568
2023-04-29,13:09:41.000,119,11060580,12765,0,1682773780,13073.972193439993,145.1083849200004,53473.35643368
2023-04-29,13:09:42.000,119,11060599,12925,0,1682773781,13073.965457129998,145.2070727399987,53473.440279120005
2023-04-29,13:09:43.000,119,11060607,12845,0,1682773782,13073.877885100002,145.24936752000212,53473.46124048001
2023-04-29,13:09:44.000,119,11060613,13125,0,1682773783,13073.790313069992,145.24936752000212,53473.52412456
2023-04-29,13:09:45.000,119,11060592,12885,0,1682773784,13073.770104139992,145.22822013000405,53473.6429056
2023-04-29,13:09:46.000,119,11060580,12845,0,1682773785,13073.783576759997,145.15067970000382,53473.69880256001
2023-04-29,13:09:47.000,119,11060612,12645,0,1682773786,13073.803785689997,145.10133579000103,53473.782648
2023-04-29,13:09:48.000,119,11060630,12725,0,1682773787,13073.729686279992,145.05199187999824,53473.76867376001
2023-04-29,13:09:49.000,119,11060617,12965,0,1682773788,13073.716213660002,145.04494274999888,53473.894441920005
2023-04-29,13:09:50.000,119,11060583,12805,0,1682773789,13073.770104139992,145.10133579000103,53474.04117144
2023-04-29,13:09:51.000,119,11060574,12805,0,1682773790,13073.844203549997,145.24936752000212,53474.11802976
2023-04-29,13:09:52.000,119,11060587,12685,0,1682773791,13073.938511889988,145.3551044699998,53474.17392672001
2023-04-29,13:09:53.000,119,11060600,12885,0,1682773792,13073.918302960003,145.40444838000258,53474.15296536001
2023-04-29,13:09:54.000,119,11060603,13005,0,1682773793,13074.012611299993,145.46789055000409,53474.229823680005
2023-04-29,13:09:55.000,119,11060555,12845,0,1682773794,13074.012611299993,145.58772576000047,53474.348604720006
2023-04-29,13:09:56.000,119,11060597,12805,0,1682773795,13074.059765469989,145.77805226999772,53474.446424400005
2023-04-29,13:09:57.000,119,11060577,12885,0,1682773796,13073.972193439993,145.96837878000224,53474.495334240004
2023-04-29,13:09:58.000,119,11060605,12605,0,1682773797,13073.965457129998,145.98952617000032,53474.57917968
2023-04-29,13:09:59.000,119,11060627,12885,0,1682773798,13073.958720819988,145.89788748000137,53474.67699936001
2023-04-29,13:10:00.000,119,11060626,12605,0,1682773799,13074.026083919998,145.84149443999922,53474.72590920001
2023-04-29,13:10:01.000,119,11060635,12645,0,1682773800,13074.214700599994,145.73575749000156,53474.89360008001
2023-04-29,13:10:02.000,119,11060617,13005,0,1682773801,13074.30900894,145.60182401999919,53474.900587200005
2023-04-29,13:10:03.000,119,11060591,12965,0,1682773802,13074.335954179995,145.41149751000194,53474.97744552
2023-04-29,13:10:04.000,119,11060581,12965,0,1682773803,13074.45047145,145.17887622000126,53475.019368240006
2023-04-29,13:10:05.000,119,11060576,12805,0,1682773804,13074.578461339996,145.0096971000021,53475.13814928001
2023-04-29,13:10:06.000,119,11060561,12885,0,1682773805,13074.740132779996,144.9251075400025,53475.30584016001
2023-04-29,13:10:07.000,119,11060593,12725,0,1682773806,13074.881595289997,144.80527232999884,53475.39667272001
2023-04-29,13:10:08.000,119,11060602,12885,0,1682773807,13074.955694700002,144.69953538000118,53475.49449240001
2023-04-29,13:10:09.000,119,11060591,13045,0,1682773808,13074.955694700002,144.54445452000073,53475.55737648
2023-04-29,13:10:10.000,119,11060605,13045,0,1682773809,13074.975903630002,144.34002975000476,53475.65519616
2023-04-29,13:10:11.000,119,11060639,12885,0,1682773810,13075.002848869997,144.1567523699996,53475.80891280001
2023-04-29,13:10:12.000,119,11060634,12965,0,1682773811,13075.056739350002,144.00167150999914,53475.87878400001
2023-04-29,13:10:13.000,119,11060569,12925,0,1682773812,13075.117366140003,143.94527847000427,53475.93468096
2023-04-29,13:10:14.000,119,11060603,12805,0,1682773813,13075.231883409993,143.8747871700034,53476.08141048
2023-04-29,13:10:15.000,119,11060552,12925,0,1682773814,13075.272301269993,143.74790283000038,53476.27006272
2023-04-29,13:10:16.000,119,11060590,12885,0,1682773815,13075.238619719988,143.628067620004,53476.34692104
2023-04-29,13:10:17.000,119,11060574,12765,0,1682773816,13075.110629829993,143.49413415000163,53476.45172784001
2023-04-29,13:10:18.000,119,11060610,12925,0,1682773817,13074.962431009997,143.44479023999884,53476.47967632001
2023-04-29,13:10:19.000,119,11060610,12885,0,1682773818,13074.841177429997,143.40954459000204,53476.53557328
2023-04-29,13:10:20.000,119,11060541,13005,0,1682773819,13074.666033369991,143.5646254500025,53476.5425604
2023-04-29,13:10:21.000,119,11060594,12765,0,1682773820,13074.598670269996,143.69855892000487,53476.752174
2023-04-29,13:10:22.000,119,11060595,12805,0,1682773821,13074.48415299999,143.90298369000084,53476.78012248
2023-04-29,13:10:23.000,119,11060578,12685,0,1682773822,13074.234909529994,143.95232760000363,53476.8220452
2023-04-29,13:10:24.000,119,11060589,12925,0,1682773823,13074.079974399989,144.04396629000257,53476.85698080001
2023-04-29,13:10:25.000,119,11060554,13045,0,1682773824,13073.978929749988,144.12855585000216,53476.93383912001
2023-04-29,13:10:26.000,119,11060615,12765,0,1682773825,13073.803785689997,144.23429279999982,53476.926852
2023-04-29,13:10:27.000,119,11060587,12885,0,1682773826,13073.682532109997,144.31183323000005,53476.98274896001
2023-04-29,13:10:28.000,119,11060565,12805,0,1682773827,13073.568014839992,144.41052104999835,53476.975761839996
2023-04-29,13:10:29.000,119,11060604,12805,0,1682773828,13073.561278529996,144.45281583000178,53477.02467168001
2023-04-29,13:10:30.000,119,11060595,12685,0,1682773829,13073.669059489992,144.52330713000265,53477.1364656
2023-04-29,13:10:31.000,119,11060567,12765,0,1682773830,13073.736422590002,144.6290440800003,53477.19236256001
2023-04-29,13:10:32.000,119,11060604,13005,0,1682773831,13073.797049380002,144.80527232999884,53477.248259520005
2023-04-29,13:10:33.000,119,11060651,13045,0,1682773832,13073.837467240002,145.00264797000273,53477.23428528
2023-04-29,13:10:34.000,119,11060592,13005,0,1682773833,13073.844203549997,145.22822013000405,53477.29018224001
2023-04-29,13:10:35.000,119,11060624,13045,0,1682773834,13073.938511889988,145.39035012000386,53477.3810148
2023-04-29,13:10:36.000,119,11060605,13005,0,1682773835,13073.931775579993,145.51018533000024,53477.42293752
2023-04-29,13:10:37.000,119,11060591,12725,0,1682773836,13074.026083919998,145.53133271999832,53477.478834479996
2023-04-29,13:10:38.000,119,11060597,12765,0,1682773837,13074.140601189989,145.5172344599996,53477.49280872
2023-04-29,13:10:39.000,119,11060625,12765,0,1682773838,13074.40331727999,145.5665783700024,53477.60460264001
2023-04-29,13:10:40.000,119,11060566,12605,0,1682773839,13074.666033369991,145.60887314999854,53477.7303708
2023-04-29,13:10:41.000,119,11060654,12925,0,1682773840,13074.854650050002,145.6652661900007,53477.77229352001
2023-04-29,13:10:42.000,119,11060536,12805,0,1682773841,13075.063475659997,145.73575749000156,53477.78626776
2023-04-29,13:10:43.000,119,11060619,12925,0,1682773842,13075.177992929988,145.74985575000028,53477.84216472001
2023-04-29,13:10:44.000,119,11060586,12885,0,1682773843,13075.332928059994,145.71461010000348,53477.89107456001
2023-04-29,13:10:45.000,119,11060624,12925,0,1682773844,13075.50807212,145.6652661900007,53478.06575256
2023-04-29,13:10:46.000,119,11060556,12845,0,1682773845,13075.595644149995,145.6300205400039,53478.21248208
2023-04-29,13:10:47.000,119,11060605,12805,0,1682773846,13075.838151309996,145.52428358999896,53478.317288879996
2023-04-29,13:10:48.000,119,11060585,12965,0,1682773847,13075.972877510001,145.41149751000194,53478.38716008
2023-04-29,13:10:49.000,119,11060630,12845,0,1682773848,13076.033504300001,145.3339570800017,53478.46401840001
2023-04-29,13:10:50.000,119,11060626,12645,0,1682773849,13076.154757880002,145.29166229999828,53478.5688252
2023-04-29,13:10:51.000,119,11060534,13125,0,1682773850,13076.188439429992,145.24936752000212,53478.59677368
2023-04-29,13:10:52.000,119,11060600,12725,0,1682773851,13076.208648359992,145.2211710000047,53478.71555472
2023-04-29,13:10:53.000,119,11060598,12685,0,1682773852,13076.094131090002,145.21412186999805,53478.7435032
2023-04-29,13:10:54.000,119,11060604,12845,0,1682773853,13076.060449539997,145.2211710000047,53478.806387280005
2023-04-29,13:10:55.000,119,11060548,12685,0,1682773854,13076.168230499992,145.16477796000254,53478.96709104001
2023-04-29,13:10:56.000,119,11060587,12965,0,1682773855,13076.114340020002,145.22822013000405,53479.043949360006
2023-04-29,13:10:57.000,119,11060610,12925,0,1682773856,13076.114340020002,145.30576056000427,53479.13478192001
2023-04-29,13:10:58.000,119,11060605,12685,0,1682773857,13076.148021569992,145.4185466400013,53479.13478192001
2023-04-29,13:10:59.000,119,11060628,12965,0,1682773858,13076.094131090002,145.60182401999919,53479.141769040005
2023-04-29,13:11:00.000,119,11060618,12685,0,1682773859,13076.087394779992,145.86969096000394,53479.18369176001
2023-04-29,13:11:01.000,119,11060590,12925,0,1682773860,13076.114340020002,146.13050877000205,53479.309459920005
2023-04-29,13:11:02.000,119,11060583,12805,0,1682773861,13076.080658469997,146.41247396999825,53479.34439552
2023-04-29,13:11:03.000,119,11060590,12885,0,1682773862,13076.040240609997,146.67329178000364,53479.428240960005
2023-04-29,13:11:04.000,119,11060593,12885,0,1682773863,13076.006559059992,146.8142743799981,53479.41426672
2023-04-29,13:11:05.000,119,11060623,12645,0,1682773864,13076.020031679996,146.96935523999855,53479.47016368001
2023-04-29,13:11:06.000,119,11060586,12725,0,1682773865,13076.060449539997,147.13853435999772,53479.56798336001
2023-04-29,13:11:07.000,119,11060590,13005,0,1682773866,13076.067185849992,147.3006643500048,53479.574970480004
2023-04-29,13:11:08.000,119,11060591,12845,0,1682773867,13076.013295370001,147.49099086000206,53479.526060640004
2023-04-29,13:11:09.000,119,11060563,12925,0,1682773868,13075.89204179,147.67426823999995,53479.51907352001
2023-04-29,13:11:10.000,119,11060621,12805,0,1682773869,13075.925723339991,147.81525084000168,53479.70772576001
2023-04-29,13:11:11.000,119,11060577,12685,0,1682773870,13075.945932269991,147.95623344000342,53479.72868712
2023-04-29,13:11:12.000,119,11060535,12605,0,1682773871,13075.979613819996,148.08311777999916,53479.72868712
2023-04-29,13:11:13.000,119,11060587,12965,0,1682773872,13076.006559059992,148.24524776999897,53479.75663560001
2023-04-29,13:11:14.000,119,11060594,12885,0,1682773873,13076.080658469997,148.42852515000413,53479.77759696
2023-04-29,13:11:15.000,119,11060630,12685,0,1682773874,13076.168230499992,148.50606558000436,53479.8265068
2023-04-29,13:11:16.000,119,11060582,12965,0,1682773875,13076.309693009993,148.61885166000138,53479.92432648001
2023-04-29,13:11:17.000,119,11060601,12925,0,1682773876,13076.424210279998,148.72458860999905,53479.98721056
2023-04-29,13:11:18.000,119,11060605,13125,0,1682773877,13076.552200169994,148.816227299998,53479.94528784
2023-04-29,13:11:19.000,119,11060619,12605,0,1682773878,13076.68692637,148.80917816999863,53480.01515904
2023-04-29,13:11:20.000,119,11060632,12605,0,1682773879,13076.855334119995,148.7175394799997,53480.099004480006
2023-04-29,13:11:21.000,119,11060634,12725,0,1682773880,13077.01026925,148.5977042700033,53480.09201736001
2023-04-29,13:11:22.000,119,11060609,12805,0,1682773881,13077.05068711,148.49901644999773,53480.16887568001
2023-04-29,13:11:23.000,119,11060547,12925,0,1682773882,13077.118050209996,148.44262341000285,53480.15490144
2023-04-29,13:11:24.000,119,11060603,12725,0,1682773883,13077.198885929996,148.47786905999965,53480.21079840001
2023-04-29,13:11:25.000,119,11060598,12765,0,1682773884,13077.286457959992,148.47786905999965,53480.315605200005
2023-04-29,13:11:26.000,119,11060578,12765,0,1682773885,13077.293194270002,148.42147602000477,53480.35752792001
2023-04-29,13:11:27.000,119,11060577,12965,0,1682773886,13077.367293679992,148.3509847200039,53480.42739912001
2023-04-29,13:11:28.000,119,11060578,12725,0,1682773887,13077.380766299997,148.23114951000025,53480.47630896001
2023-04-29,13:11:29.000,119,11060590,12925,0,1682773888,13077.320139509997,148.13246169000195,53480.44137336
2023-04-29,13:11:30.000,119,11060578,13085,0,1682773889,13077.313403200002,147.9773808300015,53480.40643776001
2023-04-29,13:11:31.000,119,11060640,12725,0,1682773890,13077.326875819992,147.8927912700019,53480.532205920004
2023-04-29,13:11:32.000,119,11060549,12885,0,1682773891,13077.333612130002,147.88574214000255,53480.532205920004
2023-04-29,13:11:33.000,119,11060597,12965,0,1682773892,13077.326875819992,147.8293491000004,53480.553167280006
2023-04-29,13:11:34.000,119,11060612,12885,0,1682773893,13077.266249029992,147.82229997000104,53480.51124456
2023-04-29,13:11:35.000,119,11060645,12685,0,1682773894,13077.326875819992,147.86459475000447,53480.56714152
2023-04-29,13:11:36.000,119,11060594,12845,0,1682773895,13077.360557369997,147.8927912700019,53480.6649612
2023-04-29,13:11:37.000,119,11060631,12725,0,1682773896,13077.407711539992,147.89984040000127,53480.67194832001
2023-04-29,13:11:38.000,119,11060565,12805,0,1682773897,13077.414447850002,148.0126264799983,53480.65797408
2023-04-29,13:11:39.000,119,11060602,12685,0,1682773898,13077.360557369997,148.1395108200013,53480.602077120006
2023-04-29,13:11:40.000,119,11060557,12925,0,1682773899,13077.326875819992,148.25229689999833,53480.62303848001
2023-04-29,13:11:41.000,119,11060601,13165,0,1682773900,13077.306666889992,148.34393559000455,53480.69290968001
2023-04-29,13:11:42.000,119,11060604,12885,0,1682773901,13077.272985340001,148.44262341000285,53480.69290968001
2023-04-29,13:11:43.000,119,11060607,12805,0,1682773902,13077.212358550001,148.52721297000244,53480.71387104001
2023-04-29,13:11:44.000,119,11060569,12845,0,1682773903,13077.232567480001,148.66819557000417,53480.63701272
2023-04-29,13:11:45.000,119,11060590,12845,0,1682773904,13077.347084749992,148.86557121000078,53480.71387104001
2023-04-29,13:11:46.000,119,11060612,12765,0,1682773905,13077.407711539992,149.1263890199989,53480.71387104001
2023-04-29,13:11:47.000,119,11060575,12885,0,1682773906,13077.488547259993,149.38015769999765,53480.75579376
2023-04-29,13:11:48.000,119,11060586,13005,0,1682773907,13077.502019879998,149.6832702899992,53480.602077120006
2023-04-29,13:11:49.000,119,11060585,12845,0,1682773908,13077.576119289988,149.95113723000395,53480.63701272
2023-04-29,13:11:50.000,119,11060602,12965,0,1682773909,13077.704109179998,150.19785678000335,53480.748806640004
2023-04-29,13:11:51.000,119,11060599,12805,0,1682773910,13077.872516929994,150.40933067999867,53480.720858160006
2023-04-29,13:11:52.000,119,11060573,12725,0,1682773911,13078.00050681999,150.5714606699985,53480.8047036
2023-04-29,13:11:53.000,119,11060590,12965,0,1682773912,13078.074606229995,150.69129588000214,53480.81169072001
2023-04-29,13:11:54.000,119,11060568,12925,0,1682773913,13078.1891235,150.83227848000388,53480.769768000006
2023-04-29,13:11:55.000,119,11060583,13165,0,1682773914,13078.317113389996,150.9098189100041,53480.8047036
2023-04-29,13:11:56.000,119,11060570,12965,0,1682773915,13078.505730069992,150.9450645600009,53480.84662632
2023-04-29,13:11:57.000,119,11060619,12645,0,1682773916,13078.640456269997,150.95916281999962,53480.86060056001
2023-04-29,13:11:58.000,119,11060609,13005,0,1682773917,13078.775182470003,150.92391717000282,53480.88156192001
2023-04-29,13:11:59.000,119,11060579,13045,0,1682773918,13078.882963429998,150.90276978000475,53480.86060056001
2023-04-29,13:12:00.000,119,11060591,12885,0,1682773919,13079.017689629989,150.83932761000324,53480.95143312
2023-04-29,13:12:01.000,119,11060619,12845,0,1682773920,13079.111997969994,150.80408195999917,53480.97938160001
2023-04-29,13:12:02.000,119,11060597,13045,0,1682773921,13079.11873427999,150.82522935000452,53480.97938160001
2023-04-29,13:12:03.000,119,11060599,12925,0,1682773922,13079.09852534999,150.83227848000388,53480.96540736
2023-04-29,13:12:04.000,119,11060595,12925,0,1682773923,13079.051371179994,150.81818021999788,53480.916497520004
2023-04-29,13:12:05.000,119,11060597,12645,0,1682773924,13079.031162249994,150.761787180003,53481.00034296
2023-04-29,13:12:06.000,119,11060600,13165,0,1682773925,13079.024425939999,150.68424675000279,53481.04226568
2023-04-29,13:12:07.000,119,11060589,12765,0,1682773926,13079.071580109994,150.61375545000192,53481.07720128001
2023-04-29,13:12:08.000,119,11060604,12685,0,1682773927,13079.017689629989,150.63490284,53481.04226568
2023-04-29,13:12:09.000,119,11060620,12765,0,1682773928,13078.903172359998,150.85342587000196,53480.96540736
2023-04-29,13:12:10.000,119,11060603,12845,0,1682773929,13078.829072949993,151.07899803000328,53481.04226568
2023-04-29,13:12:11.000,119,11060544,13085,0,1682773930,13078.633719960002,151.28342279999924,53481.035278560004
2023-04-29,13:12:12.000,119,11060591,13205,0,1682773931,13078.485521139992,151.41030714000226,53481.06322704
2023-04-29,13:12:13.000,119,11060614,12805,0,1682773932,13078.24975029,151.5019458300012,53481.02130432
2023-04-29,13:12:14.000,119,11060614,12925,0,1682773933,13078.08807885,151.60768277999887,53480.99335584
2023-04-29,13:12:15.000,119,11060606,12885,0,1682773934,13077.94661634,151.77686189999804,53481.00034296
2023-04-29,13:12:16.000,119,11060589,12645,0,1682773935,13077.81862644999,151.8966971100017,53481.02829144001
2023-04-29,13:12:17.000,119,11060581,12485,0,1682773936,13077.764735969999,152.03767971000343,53481.00733008001
2023-04-29,13:12:18.000,119,11060595,12765,0,1682773937,13077.656955009988,152.19276057000388,53480.944446
2023-04-29,13:12:19.000,119,11060585,12925,0,1682773938,13077.475074640002,152.37603795000177,53480.867587680004
2023-04-29,13:12:20.000,119,11060561,12885,0,1682773939,13077.427920469992,152.58751185000438,53480.86060056001
2023-04-29,13:12:21.000,119,11060609,12805,0,1682773940,13077.448129399992,152.77078923000226,53480.93047176001
2023-04-29,13:12:22.000,119,11060590,12645,0,1682773941,13077.495283570002,152.96816486999887,53480.89553616
2023-04-29,13:12:23.000,119,11060598,12885,0,1682773942,13077.454865710002,153.2219335500049,53480.867587680004
2023-04-29,13:12:24.000,119,11060590,12805,0,1682773943,13077.387502609992,153.5391443999979,53480.77675512
2023-04-29,13:12:25.000,119,11060608,12925,0,1682773944,13077.454865710002,153.73652004000178,53480.82566496
2023-04-29,13:12:26.000,119,11060550,12565,0,1682773945,13077.360557369997,153.80701134000265,53480.79072936001
2023-04-29,13:12:27.000,119,11060577,12965,0,1682773946,13077.421184159997,153.8493061199988,53480.79771648
2023-04-29,13:12:28.000,119,11060553,12685,0,1682773947,13077.407711539992,153.84225698999944,53480.72784528
2023-04-29,13:12:29.000,119,11060610,12925,0,1682773948,13077.589591909993,153.84225698999944,53480.720858160006
2023-04-29,13:12:30.000,119,11060579,12965,0,1682773949,13077.798417519989,153.83520786000008,53480.79072936001
2023-04-29,13:12:31.000,119,11060582,12725,0,1682773950,13077.993770509995,153.83520786000008,53480.79072936001
2023-04-29,13:12:32.000,119,11060586,12805,0,1682773951,13078.16217825999,153.84225698999944,53480.83963920001
2023-04-29,13:12:33.000,119,11060581,13045,0,1682773952,13078.29016815,153.72242178000306,53480.78374224
2023-04-29,13:12:34.000,119,11060595,12805,0,1682773953,13078.519202689997,153.61668482999812,53480.90951040001
2023-04-29,13:12:35.000,119,11060564,12645,0,1682773954,13078.680874129997,153.48275136000302,53480.916497520004
2023-04-29,13:12:36.000,119,11060583,13045,0,1682773955,13078.903172359998,153.39111267000408,53480.93047176001
2023-04-29,13:12:37.000,119,11060530,12685,0,1682773956,13079.152415829994,153.3417687600013,53481.04925280001
2023-04-29,13:12:38.000,119,11060595,12805,0,1682773957,13079.34776882,153.28537571999914,53481.056239920006
2023-04-29,13:12:39.000,119,11060596,12925,0,1682773958,13079.576803359996,153.16554051000276,53481.18200808
2023-04-29,13:12:40.000,119,11060628,12765,0,1682773959,13079.718265869997,153.01750878000166,53481.23790504
2023-04-29,13:12:41.000,119,11060564,12965,0,1682773960,13079.778892659997,152.77783836000162,53481.26585352001
2023-04-29,13:12:42.000,119,11060597,12805,0,1682773961,13079.812574210002,152.50997142000415,53481.27982776
2023-04-29,13:12:43.000,119,11060568,12805,0,1682773962,13079.772156350002,152.33374316999834,53481.36367320001
2023-04-29,13:12:44.000,119,11060523,13005,0,1682773963,13079.785628969992,152.2421044799994,53481.370660320004
2023-04-29,13:12:45.000,119,11060593,12885,0,1682773964,13079.731738490002,152.31259578000027,53481.51040272001
2023-04-29,13:12:46.000,119,11060546,12925,0,1682773965,13079.731738490002,152.36898882000241,53481.59424816
2023-04-29,13:12:47.000,119,11060589,13005,0,1682773966,13079.671111700001,152.41128359999857,53481.643158
2023-04-29,13:12:48.000,119,11060627,12965,0,1682773967,13079.543121809991,152.4042344699992,53481.67110648
2023-04-29,13:12:49.000,119,11060545,13005,0,1682773968,13079.36797775,152.38308708000113,53481.63617088
2023-04-29,13:12:50.000,119,11060620,12805,0,1682773969,13079.152415829994,152.33374316999834,53481.68508072
2023-04-29,13:12:51.000,119,11060592,12725,0,1682773970,13078.903172359998,152.25620273999812,53481.68508072
2023-04-29,13:12:52.000,119,11060574,12965,0,1682773971,13078.653928890002,152.22800622000068,53481.69905496001
2023-04-29,13:12:53.000,119,11060578,12645,0,1682773972,13078.418158039996,152.23505535000004,53481.706042080004
2023-04-29,13:12:54.000,119,11060579,12845,0,1682773973,13078.22954136,152.2703010000041,53481.72001632001
2023-04-29,13:12:55.000,119,11060601,13125,0,1682773974,13078.195859809995,152.34784143000434,53481.74796480001
2023-04-29,13:12:56.000,119,11060592,12845,0,1682773975,13078.08807885,152.46062751000136,53481.72001632001
2023-04-29,13:12:57.000,119,11060557,12765,0,1682773976,13077.96008895999,152.6016101100031,53481.706042080004
2023-04-29,13:12:58.000,119,11060578,12845,0,1682773977,13077.811890139994,152.68619967000268,53481.587261040004
2023-04-29,13:12:59.000,119,11060561,12925,0,1682773978,13077.683900249998,152.897673569998,53481.5034156
2023-04-29,13:13:00.000,119,11060653,12925,0,1682773979,13077.609800839993,153.03865616999974,53481.440531520006
2023-04-29,13:13:01.000,119,11060596,12605,0,1682773980,13077.630009769993,153.18668790000083,53481.5034156
2023-04-29,13:13:02.000,119,11060612,12685,0,1682773981,13077.643482389998,153.34881789000065,53481.48245424001
2023-04-29,13:13:03.000,119,11060581,12965,0,1682773982,13077.630009769993,153.5391443999979,53481.41258304001
2023-04-29,13:13:04.000,119,11060600,12605,0,1682773983,13077.751263349994,153.7012743899977,53481.38463456001
2023-04-29,13:13:05.000,119,11060599,12765,0,1682773984,13077.872516929994,153.7506183000005,53481.33572472
2023-04-29,13:13:06.000,119,11060581,13045,0,1682773985,13078.013979439995,153.68012699999963,53481.3287376
2023-04-29,13:13:07.000,119,11060567,12885,0,1682773986,13078.14196932999,153.63078309000412,53481.35668608
2023-04-29,13:13:08.000,119,11060549,12605,0,1682773987,13078.26995922,153.46160396999767,53481.29380200001
2023-04-29,13:13:09.000,119,11060606,12965,0,1682773988,13078.512466380002,153.2571792000017,53481.27982776
2023-04-29,13:13:10.000,119,11060557,12645,0,1682773989,13078.882963429998,153.01750878000166,53481.42655728
2023-04-29,13:13:11.000,119,11060552,12645,0,1682773990,13079.17936106999,152.77783836000162,53481.440531520006
2023-04-29,13:13:12.000,119,11060644,12565,0,1682773991,13079.44207715999,152.53111881000223,53481.53136408001
2023-04-29,13:13:13.000,119,11060611,12925,0,1682773992,13079.644166459992,152.27735013000347,53481.49642848
2023-04-29,13:13:14.000,119,11060584,12965,0,1682773993,13079.886673619993,151.98128667000128,53481.587261040004
2023-04-29,13:13:15.000,119,11060571,12805,0,1682773994,13080.082026609998,151.67817407999974,53481.69206784
2023-04-29,13:13:16.000,119,11060612,12885,0,1682773995,13080.304324839999,151.41735627000162,53481.74796480001
2023-04-29,13:13:17.000,119,11060570,12965,0,1682773996,13080.41884210999,151.17768585000158,53481.74796480001
2023-04-29,13:13:18.000,119,11060568,12645,0,1682773997,13080.50641414,150.9803102099977,53481.80386176
2023-04-29,13:13:19.000,119,11060604,12765,0,1682773998,13080.51988675999,150.8816223899994,53481.8527716
2023-04-29,13:13:20.000,119,11060586,12845,0,1682773999,13080.48620521,150.91686804000346,53481.894694320006
2023-04-29,13:13:21.000,119,11060553,12685,0,1682774000,13080.270643289994,151.1071945500007,53481.894694320006
2023-04-29,13:13:22.000,119,11060597,12765,0,1682774001,13080.014663509988,151.38915975000418,53481.81783600001
2023-04-29,13:13:23.000,119,11060570,12925,0,1682774002,13079.610484910001,151.64292843000294,53481.84578448001
2023-04-29,13:13:24.000,119,11060537,12765,0,1682774003,13079.28040571999,151.88964798000234,53481.80386176
2023-04-29,13:13:25.000,119,11060587,12965,0,1682774004,13079.09852534999,152.03063058000407,53481.91565568001
2023-04-29,13:13:26.000,119,11060575,12605,0,1682774005,13078.930117599994,152.0940727499983,53481.90866856
2023-04-29,13:13:27.000,119,11060582,12925,0,1682774006,13078.775182470003,152.18571144000452,53481.88770720001
2023-04-29,13:13:28.000,119,11060592,12885,0,1682774007,13078.613511030002,152.2703010000041,53481.86674584001
2023-04-29,13:13:29.000,119,11060558,12605,0,1682774008,13078.451839590001,152.42538186000456,53481.78988752
2023-04-29,13:13:30.000,119,11060577,12925,0,1682774009,13078.344058629991,152.55931532999966,53481.74796480001
2023-04-29,13:13:31.000,119,11060610,12605,0,1682774010,13078.26995922,152.7002979300014,53481.76193904
2023-04-29,13:13:32.000,119,11060578,12845,0,1682774011,13078.20259611999,152.911771830004,53481.775913280006
2023-04-29,13:13:33.000,119,11060584,12765,0,1682774012,13078.04766099,153.22898268000426,53481.63617088
2023-04-29,13:13:34.000,119,11060558,12805,0,1682774013,13078.04766099,153.43340745000023,53481.65014512001
2023-04-29,13:13:35.000,119,11060629,13045,0,1682774014,13077.98029788999,153.60963569999876,53481.643158
2023-04-29,13:13:36.000,119,11060562,12845,0,1682774015,13078.00050681999,153.7012743899977,53481.643158
2023-04-29,13:13:37.000,119,11060564,12885,0,1682774016,13077.96008895999,153.7999622100033,53481.65014512001
2023-04-29,13:13:38.000,119,11060593,12645,0,1682774017,13078.00050681999,153.89160090000223,53481.5732868
2023-04-29,13:13:39.000,119,11060595,12805,0,1682774018,13078.08134253999,154.0607800200014,53481.538351200004
2023-04-29,13:13:40.000,119,11060645,12645,0,1682774019,13078.22280504999,154.1101239300042,53481.5732868
2023-04-29,13:13:41.000,119,11060555,13085,0,1682774020,13078.323849699991,154.22291001000121,53481.5732868
2023-04-29,13:13:42.000,119,11060648,12645,0,1682774021,13078.465312209992,154.26520479000465,53481.61520952
2023-04-29,13:13:43.000,119,11060581,12925,0,1682774022,13078.552884240002,154.34274522000487,53481.61520952
2023-04-29,13:13:44.000,119,11060587,12965,0,1682774023,13078.667401509992,154.258155659998,53481.59424816
2023-04-29,13:13:45.000,119,11060588,12485,0,1682774024,13078.815600329988,154.2088117500025,53481.67809360001
2023-04-29,13:13:46.000,119,11060578,12885,0,1682774025,13078.903172359998,154.13832045000163,53481.68508072
2023-04-29,13:13:47.000,119,11060611,12925,0,1682774026,13079.010953319994,154.16651696999907,53481.69905496001
2023-04-29,13:13:48.000,119,11060547,12725,0,1682774027,13079.105261659999,154.1594678399997,53481.65014512001
2023-04-29,13:13:49.000,119,11060571,12525,0,1682774028,13079.213042619995,154.15241871000035,53481.643158
2023-04-29,13:13:50.000,119,11060600,12965,0,1682774029,13079.354505129995,154.0960256699982,53481.7829004
2023-04-29,13:13:51.000,119,11060629,12725,0,1682774030,13079.34103250999,154.06782915000076,53481.81783600001
2023-04-29,13:13:52.000,119,11060526,12645,0,1682774031,13079.36797775,153.9338956799984,53481.76193904
2023-04-29,13:13:53.000,119,11060595,12925,0,1682774032,13079.44881347,153.74356917000114,53481.775913280006
2023-04-29,13:13:54.000,119,11060549,12885,0,1682774033,13079.637430149996,153.51094788000046,53481.81783600001
2023-04-29,13:13:55.000,119,11060589,12965,0,1682774034,13079.799101589997,153.20078615999955,53481.83879736
2023-04-29,13:13:56.000,119,11060557,12965,0,1682774035,13079.967509339993,152.93291922000208,53481.83181024
2023-04-29,13:13:57.000,119,11060576,12805,0,1682774036,13080.115708159989,152.75669097000355,53481.88072008
2023-04-29,13:13:58.000,119,11060626,12845,0,1682774037,13080.3447427,152.56636445999902,53481.873732960004
2023-04-29,13:13:59.000,119,11060570,12725,0,1682774038,13080.432314729995,152.39718533999985,53481.91565568001
2023-04-29,13:14:00.000,119,11060581,12765,0,1682774039,13080.593986169995,152.22800622000068,53481.92962992
2023-04-29,13:14:01.000,119,11060629,12965,0,1682774040,13080.66134926999,152.06587623000087,53481.95059128
2023-04-29,13:14:02.000,119,11060604,12885,0,1682774041,13080.701767129991,151.92489362999913,53481.90168144
2023-04-29,13:14:03.000,119,11060575,12645,0,1682774042,13080.66808558,151.76981276999868,53481.91565568001
2023-04-29,13:14:04.000,119,11060572,12885,0,1682774043,13080.68155819999,151.6499775600023,53481.873732960004
2023-04-29,13:14:05.000,119,11060565,12725,0,1682774044,13080.64114033999,151.62883017000422,53481.894694320006
2023-04-29,13:14:06.000,119,11060569,12965,0,1682774045,13080.533359379995,151.6852232099991,53481.894694320006
2023-04-29,13:14:07.000,119,11060535,12805,0,1682774046,13080.32453377,151.65702669000166,53481.84578448001
2023-04-29,13:14:08.000,119,11060592,12805,0,1682774047,13080.129180779993,151.67112495000038,53481.79687464001
2023-04-29,13:14:09.000,119,11060623,12845,0,1682774048,13079.846255759992,151.76981276999868,53481.67809360001
2023-04-29,13:14:10.000,119,11060600,12845,0,1682774049,13079.570067050001,151.85440232999827,53481.67809360001
2023-04-29,13:14:11.000,119,11060578,12725,0,1682774050,13079.354505129995,151.93899188999785,53481.60123528001
2023-04-29,13:14:12.000,119,11060551,12725,0,1682774051,13079.11873427999,152.00948318999872,53481.53136408001
2023-04-29,13:14:13.000,119,11060563,12925,0,1682774052,13078.815600329988,152.12931840000238,53481.37764744
2023-04-29,13:14:14.000,119,11060569,12805,0,1682774053,13078.660665199997,152.25620273999812,53481.30078912
2023-04-29,13:14:15.000,119,11060575,13085,0,1682774054,13078.458575899997,152.27735013000347,53481.272840640006
2023-04-29,13:14:16.000,119,11060578,12685,0,1682774055,13078.283431839991,152.36193969000306,53481.26585352001
2023-04-29,13:14:17.000,119,11060597,12605,0,1682774056,13078.10155146999,152.33374316999834,53481.14707248001
2023-04-29,13:14:18.000,119,11060559,12605,0,1682774057,13078.00724313,152.4042344699992,53481.02130432
2023-04-29,13:14:19.000,119,11060533,12805,0,1682774058,13077.87925323999,152.453578380002,53480.937458880006
2023-04-29,13:14:20.000,119,11060560,12805,0,1682774059,13077.778208589989,152.56636445999902,53480.81169072001
2023-04-29,13:14:21.000,119,11060535,12805,0,1682774060,13077.683900249998,152.6157083700018,53480.79771648
2023-04-29,13:14:22.000,119,11060554,12685,0,1682774061,13077.677163939989,152.71439619000012,53480.77675512
2023-04-29,13:14:23.000,119,11060564,12805,0,1682774062,13077.589591909993,152.7002979300014,53480.75579376
2023-04-29,13:14:24.000,119,11060558,12765,0,1682774063,13077.555910360003,152.69324880000204,53480.61605136
2023-04-29,13:14:25.000,119,11060590,12965,0,1682774064,13077.623273459998,152.6157083700018,53480.6649612
2023-04-29,13:14:26.000,119,11060573,12965,0,1682774065,13077.677163939989,152.5029222900048,53480.54618016001
2023-04-29,13:14:27.000,119,11060577,12845,0,1682774066,13077.778208589989,152.38308708000113,53480.57412864001
2023-04-29,13:14:28.000,119,11060536,12725,0,1682774067,13077.811890139994,152.2068588300026,53480.39945064
2023-04-29,13:14:29.000,119,11060583,12645,0,1682774068,13077.737790729989,152.07292536000023,53480.37848928001
2023-04-29,13:14:30.000,119,11060574,12765,0,1682774069,13077.811890139994,151.8966971100017,53480.413424880004
2023-04-29,13:14:31.000,119,11060562,12765,0,1682774070,13077.89946216999,151.6852232099991,53480.37150216
2023-04-29,13:14:32.000,119,11060549,13005,0,1682774071,13077.953352649994,151.551289740004,53480.34355368
2023-04-29,13:14:33.000,119,11060668,12885,0,1682774072,13077.90619848,151.36801235999883,53480.245734000004
2023-04-29,13:14:34.000,119,11060578,12725,0,1682774073,13078.02071574999,151.20588236999902,53480.20381128
2023-04-29,13:14:35.000,119,11060564,12805,0,1682774074,13078.06786992,151.0437523799992,53480.21079840001
2023-04-29,13:14:36.000,119,11060547,12645,0,1682774075,13078.08807885,150.88867151999875,53480.09201736001
2023-04-29,13:14:37.000,119,11060566,13045,0,1682774076,13078.155441949995,150.70539414000086,53480.12695296
2023-04-29,13:14:38.000,119,11060590,12765,0,1682774077,13078.094815159995,150.64195196999935,53480.029133280004
2023-04-29,13:14:39.000,119,11060536,12645,0,1682774078,13078.10155146999,150.43047807000403,53479.980223440005
2023-04-29,13:14:40.000,119,11060570,12845,0,1682774079,13078.115024089995,150.22605330000079,53479.98721056
2023-04-29,13:14:41.000,119,11060555,13045,0,1682774080,13078.08134253999,150.06392331000097,53479.896378
2023-04-29,13:14:42.000,119,11060557,12805,0,1682774081,13077.96682527,149.96523549000267,53479.79855832
2023-04-29,13:14:43.000,119,11060584,12965,0,1682774082,13077.845571689999,149.88769506000244,53479.74964848
2023-04-29,13:14:44.000,119,11060545,12685,0,1682774083,13077.724318109998,149.83835114999965,53479.6518288
2023-04-29,13:14:45.000,119,11060578,12885,0,1682774084,13077.623273459998,149.82425289000093,53479.693751520004
2023-04-29,13:14:46.000,119,11060584,12885,0,1682774085,13077.508756189993,149.845400279999,53479.58894472001
2023-04-29,13:14:47.000,119,11060589,12925,0,1682774086,13077.434656780002,149.83835114999965,53479.49811216001
2023-04-29,13:14:48.000,119,11060535,12845,0,1682774087,13077.340348439997,149.98638288000075,53479.46317656
2023-04-29,13:14:49.000,119,11060600,12685,0,1682774088,13077.232567480001,150.11326722000376,53479.24657584
2023-04-29,13:14:50.000,119,11060562,12685,0,1682774089,13077.185413309991,150.26129895000486,53479.24657584
2023-04-29,13:14:51.000,119,11060567,12765,0,1682774090,13077.144995449991,150.25424981999822,53479.18369176001
2023-04-29,13:14:52.000,119,11060561,12925,0,1682774091,13077.124786519991,150.22605330000079,53479.01600088001
2023-04-29,13:14:53.000,119,11060595,13005,0,1682774092,13077.178676999996,150.23310243000014,53478.99503952001
2023-04-29,13:14:54.000,119,11060582,13165,0,1682774093,13077.205622239991,150.29654460000165,53478.94612968001
2023-04-29,13:14:55.000,119,11060516,13085,0,1682774094,13077.212358550001,150.303593730001,53478.904206960004
2023-04-29,13:14:56.000,119,11060552,12805,0,1682774095,13077.144995449991,150.41637980999803,53478.855297120004
2023-04-29,13:14:57.000,119,11060567,13005,0,1682774096,13077.13152283,150.5150676300036,53478.78542592
2023-04-29,13:14:58.000,119,11060546,13045,0,1682774097,13077.064159729991,150.5150676300036,53478.71555472
2023-04-29,13:14:59.000,119,11060587,12685,0,1682774098,13077.09110497,150.4868711099989,53478.63170928001
2023-04-29,13:15:00.000,119,11060577,12725,0,1682774099,13077.158468069996,150.38113416000124,53478.6037608
2023-04-29,13:15:01.000,119,11060565,12645,0,1682774100,13077.205622239991,150.31064286000037,53478.61074792001
2023-04-29,13:15:02.000,119,11060522,12965,0,1682774101,13077.198885929996,150.16966025999864,53478.62472216
2023-04-29,13:15:03.000,119,11060592,12805,0,1682774102,13077.178676999996,150.08507069999905,53478.57581232
2023-04-29,13:15:04.000,119,11060550,12925,0,1682774103,13077.124786519991,149.9934320100001,53478.471005520005
2023-04-29,13:15:05.000,119,11060631,12765,0,1682774104,13077.158468069996,149.8947441900018,53478.44305704001
2023-04-29,13:15:06.000,119,11060558,13125,0,1682774105,13077.138259139996,149.92294070999924,53478.422095680005
2023-04-29,13:15:07.000,119,11060575,12885,0,1682774106,13077.138259139996,149.93703896999796,53478.44305704001
2023-04-29,13:15:08.000,119,11060618,12605,0,1682774107,13076.99006032,150.00753026999882,53478.3592116
2023-04-29,13:15:09.000,119,11060637,12885,0,1682774108,13076.76776209,150.0427759200029,53478.38017296
2023-04-29,13:15:10.000,119,11060560,12765,0,1682774109,13076.599354339989,149.97228462000203,53478.39414720001
2023-04-29,13:15:11.000,119,11060554,12685,0,1682774110,13076.424210279998,149.8947441900018,53478.38017296
2023-04-29,13:15:12.000,119,11060572,12725,0,1682774111,13076.282747769998,149.81015463000222,53478.40113432
2023-04-29,13:15:13.000,119,11060598,12845,0,1682774112,13076.235593600002,149.7114668100039,53478.31030176
2023-04-29,13:15:14.000,119,11060587,12765,0,1682774113,13076.215384670002,149.6832702899992,53478.27536616001
2023-04-29,13:15:15.000,119,11060555,12685,0,1682774114,13076.222120979997,149.6480246400024,53478.317288879996
2023-04-29,13:15:16.000,119,11060582,12965,0,1682774115,13076.154757880002,149.6339263800037,53478.205494960006
2023-04-29,13:15:17.000,119,11060538,12765,0,1682774116,13076.080658469997,149.76785984999879,53478.205494960006
2023-04-29,13:15:18.000,119,11060558,12765,0,1682774117,13075.898778099996,149.95113723000395,53478.135623760005
2023-04-29,13:15:19.000,119,11060589,12965,0,1682774118,13075.75057928,150.16261112999928,53478.09370104
2023-04-29,13:15:20.000,119,11060604,13005,0,1682774119,13075.58217152999,150.34588851000444,53478.07972680001
2023-04-29,13:15:21.000,119,11060610,12725,0,1682774120,13075.433972709994,150.5009693700049,53477.98889424001
2023-04-29,13:15:22.000,119,11060561,12645,0,1682774121,13075.258828649989,150.55736240999977,53477.9050488
2023-04-29,13:15:23.000,119,11060594,12805,0,1682774122,13075.177992929988,150.55736240999977,53477.7653064
2023-04-29,13:15:24.000,119,11060628,12685,0,1682774123,13075.171256619993,150.5503132800004,53477.7303708
2023-04-29,13:15:25.000,119,11060573,13005,0,1682774124,13075.191465549993,150.59260806000384,53477.71639656
2023-04-29,13:15:26.000,119,11060572,12965,0,1682774125,13075.231883409993,150.63490284,53477.68844808
2023-04-29,13:15:27.000,119,11060572,12885,0,1682774126,13075.353136989994,150.71244327000022,53477.646525359996
2023-04-29,13:15:28.000,119,11060577,12845,0,1682774127,13075.380082229989,150.74063978999766,53477.52774432001
2023-04-29,13:15:29.000,119,11060602,12925,0,1682774128,13075.386818539999,150.76883631000237,53477.42992464
2023-04-29,13:15:30.000,119,11060599,12725,0,1682774129,13075.447445329999,150.81818021999788,53477.40197616
2023-04-29,13:15:31.000,119,11060567,12765,0,1682774130,13075.48786319,150.85342587000196,53477.38800192001
2023-04-29,13:15:32.000,119,11060597,12725,0,1682774131,13075.514808429994,150.93801543000154,53477.33909208001
2023-04-29,13:15:33.000,119,11060580,12725,0,1682774132,13075.514808429994,151.0296541200005,53477.31813072001
2023-04-29,13:15:34.000,119,11060524,12925,0,1682774133,13075.60911677,151.06489977000456,53477.30415648
2023-04-29,13:15:35.000,119,11060534,12765,0,1682774134,13075.72363403999,151.10014542000135,53477.31813072001
2023-04-29,13:15:36.000,119,11060546,12485,0,1682774135,13075.777524519995,151.1917841100003,53477.26223376
2023-04-29,13:15:37.000,119,11060580,12685,0,1682774136,13075.82467868999,151.2411280200031,53477.297169360005
2023-04-29,13:15:38.000,119,11060541,13005,0,1682774137,13075.797733449996,151.33276671000203,53477.28319512
2023-04-29,13:15:39.000,119,11060589,12805,0,1682774138,13075.716897729995,151.33276671000203,53477.199349680006
2023-04-29,13:15:40.000,119,11060589,12765,0,1682774139,13075.64953463,151.3539141000001,53477.178388320004
2023-04-29,13:15:41.000,119,11060552,12885,0,1682774140,13075.58890784,151.24817715000245,53477.22031104001
2023-04-29,13:15:42.000,119,11060558,12845,0,1682774141,13075.54848998,151.093096290002,53477.248259520005
2023-04-29,13:15:43.000,119,11060603,13045,0,1682774142,13075.454181639994,150.95916281999962,53477.22729816
2023-04-29,13:15:44.000,119,11060532,13045,0,1682774143,13075.373345919994,150.86752413000067,53477.248259520005
2023-04-29,13:15:45.000,119,11060588,12765,0,1682774144,13075.373345919994,150.7476889200043,53477.25524664
2023-04-29,13:15:46.000,119,11060542,12805,0,1682774145,13075.346400679999,150.60670632000256,53477.19236256001
2023-04-29,13:15:47.000,119,11060612,12765,0,1682774146,13075.332928059994,150.52916589000233,53477.25524664
2023-04-29,13:15:48.000,119,11060555,12805,0,1682774147,13075.380082229989,150.39523241999996,53477.21332392
2023-04-29,13:15:49.000,119,11060585,12685,0,1682774148,13075.427236399999,150.28244634000293,53477.19236256001
2023-04-29,13:15:50.000,119,11060563,12965,0,1682774149,13075.56196259999,150.19785678000335,53477.29018224001
2023-04-29,13:15:51.000,119,11060569,12845,0,1682774150,13075.68321617999,150.16966025999864,53477.311143599996
2023-04-29,13:15:52.000,119,11060589,12805,0,1682774151,13075.74384296999,150.1414637400012,53477.29018224001
2023-04-29,13:15:53.000,119,11060542,12765,0,1682774152,13075.81120607,150.16261112999928,53477.31813072001
2023-04-29,13:15:54.000,119,11060582,12765,0,1682774153,13075.925723339991,150.11326722000376,53477.26922088001
2023-04-29,13:15:55.000,119,11060584,12925,0,1682774154,13076.006559059992,150.09916895999777,53477.33210496
2023-04-29,13:15:56.000,119,11060545,12965,0,1682774155,13076.154757880002,150.1062180900044,53477.38800192001
2023-04-29,13:15:57.000,119,11060584,12645,0,1682774156,13076.161494189997,150.07097244000033,53477.38800192001
2023-04-29,13:15:58.000,119,11060566,12645,0,1682774157,13076.249066219993,150.0568741800016,53477.44389888
2023-04-29,13:15:59.000,119,11060569,12605,0,1682774158,13076.269275149993,149.98638288000075,53477.415950400005
2023-04-29,13:16:00.000,119,11060599,12805,0,1682774159,13076.370319799993,149.96523549000267,53477.55569280001
2023-04-29,13:16:01.000,119,11060571,13005,0,1682774160,13076.336638250003,149.97228462000203,53477.48582160001
2023-04-29,13:16:02.000,119,11060565,12965,0,1682774161,13076.255802530002,149.96523549000267,53477.47184736
2023-04-29,13:16:03.000,119,11060561,12965,0,1682774162,13076.181703119997,149.9440881000046,53477.464860240005
2023-04-29,13:16:04.000,119,11060542,12605,0,1682774163,13076.174966810002,149.9793337500014,53477.44389888
2023-04-29,13:16:05.000,119,11060549,12925,0,1682774164,13076.087394779992,149.9581863600033,53477.56267992
2023-04-29,13:16:06.000,119,11060618,12965,0,1682774165,13076.073922160002,149.90884245000052,53477.56267992
2023-04-29,13:16:07.000,119,11060563,12645,0,1682774166,13076.046976919992,149.85949853999773,53477.62556400001
2023-04-29,13:16:08.000,119,11060523,12845,0,1682774167,13075.858360239996,149.8313020200003,53477.583641280005
2023-04-29,13:16:09.000,119,11060501,12725,0,1682774168,13075.79099714,149.78195811000478,53477.61158976
2023-04-29,13:16:10.000,119,11060502,12565,0,1682774169,13075.74384296999,149.845400279999,53477.59761552
2023-04-29,13:16:11.000,119,11060564,12845,0,1682774170,13075.656270939995,149.83835114999965,53477.65351248001
2023-04-29,13:16:12.000,119,11060559,12965,0,1682774171,13075.48786319,149.85949853999773,53477.61857688
2023-04-29,13:16:13.000,119,11060585,12845,0,1682774172,13075.319455439989,149.91589157999988,53477.56966704
2023-04-29,13:16:14.000,119,11060572,12805,0,1682774173,13075.238619719988,149.88769506000244,53477.55569280001
2023-04-29,13:16:15.000,119,11060553,12925,0,1682774174,13075.177992929988,149.85244940999837,53477.61857688
2023-04-29,13:16:16.000,119,11060616,12885,0,1682774175,13075.083684589998,149.845400279999,53477.65351248001
2023-04-29,13:16:17.000,119,11060610,12645,0,1682774176,13074.975903630002,149.9440881000046,53477.62556400001
2023-04-29,13:16:18.000,119,11060567,12805,0,1682774177,13074.814232190001,149.9440881000046,53477.61857688
2023-04-29,13:16:19.000,119,11060558,12845,0,1682774178,13074.58519764999,149.96523549000267,53477.45787312001
2023-04-29,13:16:20.000,119,11060612,12685,0,1682774179,13074.46394406999,149.93703896999796,53477.44389888
2023-04-29,13:16:21.000,119,11060593,12685,0,1682774180,13074.457207759995,149.85244940999837,53477.49280872
2023-04-29,13:16:22.000,119,11060580,13045,0,1682774181,13074.41005359,149.81015463000222,53477.478834479996
2023-04-29,13:16:23.000,119,11060571,12885,0,1682774182,13074.38984466,149.845400279999,53477.45787312001
2023-04-29,13:16:24.000,119,11060630,12885,0,1682774183,13074.36289941999,149.845400279999,53477.40197616
2023-04-29,13:16:25.000,119,11060537,12605,0,1682774184,13074.34269048999,149.88064593000308,53477.38800192001
2023-04-29,13:16:26.000,119,11060627,13205,0,1682774185,13074.20122797999,149.98638288000075,53477.31813072001
2023-04-29,13:16:27.000,119,11060575,12765,0,1682774186,13074.012611299993,150.04982505000226,53477.3810148
2023-04-29,13:16:28.000,119,11060557,12725,0,1682774187,13073.844203549997,150.0921198299984,53477.248259520005
2023-04-29,13:16:29.000,119,11060602,13005,0,1682774188,13073.689268419992,150.13441461000184,53477.22729816
2023-04-29,13:16:30.000,119,11060596,13005,0,1682774189,13073.534333290001,150.14851287000056,53477.199349680006
2023-04-29,13:16:31.000,119,11060557,12805,0,1682774190,13073.480442809996,150.13441461000184,53477.24127240001
2023-04-29,13:16:32.000,119,11060575,12805,0,1682774191,13073.32550767999,150.0780215699997,53477.15742696
2023-04-29,13:16:33.000,119,11060608,12725,0,1682774192,13073.23119934,150.1062180900044,53477.143452719996
2023-04-29,13:16:34.000,119,11060606,13125,0,1682774193,13073.10320944999,150.12031635000312,53477.07358152001
2023-04-29,13:16:35.000,119,11060597,12565,0,1682774194,13073.029110039999,150.19785678000335,53477.129478480005
2023-04-29,13:16:36.000,119,11060589,12805,0,1682774195,13072.988692179999,150.3388393799978,53477.143452719996
2023-04-29,13:16:37.000,119,11060630,12805,0,1682774196,13072.894383839994,150.40933067999867,53477.129478480005
2023-04-29,13:16:38.000,119,11060607,12765,0,1682774197,13072.746185019998,150.45867459000146,53477.05262016001
2023-04-29,13:16:39.000,119,11060611,12765,0,1682774198,13072.705767159998,150.5009693700049,53477.01768456
2023-04-29,13:16:40.000,119,11060577,12685,0,1682774199,13072.631667749993,150.61375545000192,53477.08755576
2023-04-29,13:16:41.000,119,11060535,12765,0,1682774200,13072.503677859997,150.71244327000022,53477.12249136001
2023-04-29,13:16:42.000,119,11060560,12845,0,1682774201,13072.335270110001,150.81113108999853,53477.10851712
2023-04-29,13:16:43.000,119,11060608,12605,0,1682774202,13072.1938076,150.82522935000452,53477.143452719996
2023-04-29,13:16:44.000,119,11060561,12765,0,1682774203,13072.018663539995,150.90276978000475,53477.05262016001
2023-04-29,13:16:45.000,119,11060561,12845,0,1682774204,13071.978245679995,150.93096630000218,53477.07358152001
2023-04-29,13:16:46.000,119,11060610,12885,0,1682774205,13072.08602663999,150.91686804000346,53477.16441408
2023-04-29,13:16:47.000,119,11060591,12805,0,1682774206,13072.099499259995,150.90276978000475,53477.15742696
2023-04-29,13:16:48.000,119,11060545,12725,0,1682774207,13072.14665342999,150.92391717000282,53477.17140120001
2023-04-29,13:16:49.000,119,11060592,12645,0,1682774208,13072.06581770999,150.95916281999962,53477.16441408
2023-04-29,13:16:50.000,119,11060572,12765,0,1682774209,13071.97150937,150.9944084700037,53477.22031104001
2023-04-29,13:16:51.000,119,11060576,12565,0,1682774210,13071.90414626999,151.0296541200005,53477.31813072001
2023-04-29,13:16:52.000,119,11060606,12445,0,1682774211,13071.897409959995,151.10014542000135,53477.35306632
2023-04-29,13:16:53.000,119,11060582,12765,0,1682774212,13071.90414626999,151.18473498000094,53477.29018224001
2023-04-29,13:16:54.000,119,11060574,12845,0,1682774213,13071.93109151,151.26227541000117,53477.311143599996
2023-04-29,13:16:55.000,119,11060596,12685,0,1682774214,13072.05234509,151.3539141000001,53477.42992464
2023-04-29,13:16:56.000,119,11060581,12965,0,1682774215,13072.01192723,151.41735627000162,53477.45787312001
2023-04-29,13:16:57.000,119,11060617,12965,0,1682774216,13071.94456412999,151.4878475700025,53477.450886
2023-04-29,13:16:58.000,119,11060571,12885,0,1682774217,13071.82331054999,151.5653880000027,53477.5207572
2023-04-29,13:16:59.000,119,11060560,12765,0,1682774218,13071.708793279999,151.60768277999887,53477.49280872
2023-04-29,13:17:00.000,119,11060530,12845,0,1682774219,13071.76268375999,151.67112495000038,53477.50678296001
2023-04-29,13:17:01.000,119,11060608,13005,0,1682774220,13071.87046472,151.75571450999996,53477.61857688
2023-04-29,13:17:02.000,119,11060577,13005,0,1682774221,13071.89067365,151.8473531999989,53477.69543520001
2023-04-29,13:17:03.000,119,11060580,13045,0,1682774222,13071.88393733999,151.93899188999785,53477.72338368001
2023-04-29,13:17:04.000,119,11060552,13005,0,1682774223,13071.958036749995,152.0940727499983,53477.7303708
2023-04-29,13:17:05.000,119,11060588,13005,0,1682774224,13072.01192723,152.1786623099979,53477.82120336001
2023-04-29,13:17:06.000,119,11060590,12885,0,1682774225,13072.038872469995,152.34784143000434,53477.88408744
2023-04-29,13:17:07.000,119,11060617,12765,0,1682774226,13072.11297188,152.453578380002,53477.967932880005
2023-04-29,13:17:08.000,119,11060586,12805,0,1682774227,13072.11297188,152.58046271999774,53477.9050488
2023-04-29,13:17:09.000,119,11060571,12965,0,1682774228,13072.1938076,152.54521707000094,53477.981907119996
2023-04-29,13:17:10.000,119,11060551,12845,0,1682774229,13072.355479040001,152.53111881000223,53478.0447912
2023-04-29,13:17:11.000,119,11060597,12685,0,1682774230,13072.557568340002,152.453578380002,53478.24043056
2023-04-29,13:17:12.000,119,11060514,13005,0,1682774231,13072.712503469993,152.3901362100005,53478.26837904
2023-04-29,13:17:13.000,119,11060569,12805,0,1682774232,13072.840493359989,152.2421044799994,53478.33126312
2023-04-29,13:17:14.000,119,11060598,12765,0,1682774233,13072.853965979994,152.1434166600011,53478.38017296
2023-04-29,13:17:15.000,119,11060599,13085,0,1682774234,13072.968483249999,152.07292536000023,53478.47799264
2023-04-29,13:17:16.000,119,11060591,12805,0,1682774235,13073.02237372999,151.96718841000256,53478.55485096
2023-04-29,13:17:17.000,119,11060593,12565,0,1682774236,13073.10320944999,151.92489362999913,53478.638696400005
2023-04-29,13:17:18.000,119,11060619,12925,0,1682774237,13073.096473139994,151.85440232999827,53478.61773504
2023-04-29,13:17:19.000,119,11060560,12925,0,1682774238,13073.197517789995,151.76981276999868,53478.72952896001
2023-04-29,13:17:20.000,119,11060549,12885,0,1682774239,13073.258144579995,151.7134197300038,53478.84831000001
2023-04-29,13:17:21.000,119,11060600,12885,0,1682774240,13073.28508981999,151.5865353900008,53478.93914256
2023-04-29,13:17:22.000,119,11060559,12885,0,1682774241,13073.30529874999,151.4667001800044,53478.9531168
2023-04-29,13:17:23.000,119,11060553,13045,0,1682774242,13073.35245292,151.32571758000267,53479.02997512
2023-04-29,13:17:24.000,119,11060551,12845,0,1682774243,13073.446761259991,151.26227541000117,53479.0579236
2023-04-29,13:17:25.000,119,11060569,12765,0,1682774244,13073.547805909991,151.22702976000437,53479.12080768
2023-04-29,13:17:26.000,119,11060565,12925,0,1682774245,13073.628641629992,151.20588236999902,53479.23260160001
2023-04-29,13:17:27.000,119,11060582,12885,0,1682774246,13073.628641629992,151.14244020000478,53479.309459920005
2023-04-29,13:17:28.000,119,11060557,13005,0,1682774247,13073.554542220001,151.17768585000158,53479.36535688
2023-04-29,13:17:29.000,119,11060572,12685,0,1682774248,13073.514124360001,151.1283419399988,53479.44920232001
2023-04-29,13:17:30.000,119,11060625,12605,0,1682774249,13073.534333290001,151.11424368000007,53479.51907352001
2023-04-29,13:17:31.000,119,11060580,12925,0,1682774250,13073.642114249997,151.05080150999856,53479.56099624
2023-04-29,13:17:32.000,119,11060601,12885,0,1682774251,13073.689268419992,151.0437523799992,53479.60291896
2023-04-29,13:17:33.000,119,11060557,13005,0,1682774252,13073.642114249997,151.03670324999985,53479.61689320001
2023-04-29,13:17:34.000,119,11060549,12765,0,1682774253,13073.696004730002,151.06489977000456,53479.63785456001
2023-04-29,13:17:35.000,119,11060575,13005,0,1682774254,13073.648850559992,151.14244020000478,53479.74964848
2023-04-29,13:17:36.000,119,11060563,12765,0,1682774255,13073.527596979991,151.1565384600035,53479.83349392001
2023-04-29,13:17:37.000,119,11060548,12885,0,1682774256,13073.37266185,151.17063672000222,53479.84048104
2023-04-29,13:17:38.000,119,11060591,12645,0,1682774257,13073.359189229996,151.19883323999966,53479.882403760006
2023-04-29,13:17:39.000,119,11060598,13045,0,1682774258,13073.29182613,151.18473498000094,53479.83349392001
2023-04-29,13:17:40.000,119,11060557,12765,0,1682774259,13073.39287078,151.16358759000286,53479.90336512001
2023-04-29,13:17:41.000,119,11060576,12845,0,1682774260,13073.460233879996,151.14244020000478,53479.99419768
2023-04-29,13:17:42.000,119,11060569,12965,0,1682774261,13073.466970189991,151.17768585000158,53480.02214616001
2023-04-29,13:17:43.000,119,11060577,13165,0,1682774262,13073.32550767999,151.1917841100003,53480.04310752001
2023-04-29,13:17:44.000,119,11060589,12605,0,1682774263,13073.25140827,151.13539106999815,53480.00118480001
2023-04-29,13:17:45.000,119,11060551,12885,0,1682774264,13073.20425409999,151.12129280999943,53480.16188856
2023-04-29,13:17:46.000,119,11060573,12885,0,1682774265,13073.157099929995,151.1071945500007,53480.1059916
2023-04-29,13:17:47.000,119,11060568,12725,0,1682774266,13073.08973683,151.093096290002,53480.18983704001
2023-04-29,13:17:48.000,119,11060577,12605,0,1682774267,13073.04258265999,151.01555586000177,53480.09201736001
2023-04-29,13:17:49.000,119,11060613,13125,0,1682774268,13073.00216479999,150.93801543000154,53480.13394008
2023-04-29,13:17:50.000,119,11060553,12805,0,1682774269,13072.968483249999,150.85342587000196,53480.21079840001
2023-04-29,13:17:51.000,119,11060547,12925,0,1682774270,13072.766393949998,150.74063978999766,53480.217785520006
2023-04-29,13:17:52.000,119,11060559,12845,0,1682774271,13072.597986200002,150.62785371000064,53480.245734000004
2023-04-29,13:17:53.000,119,11060561,12845,0,1682774272,13072.429578449992,150.59260806000384,53480.245734000004
2023-04-29,13:17:54.000,119,11060540,12845,0,1682774273,13072.409369519992,150.5362150200017,53480.23874688001
2023-04-29,13:17:55.000,119,11060565,12845,0,1682774274,13072.362215349996,150.52916589000233,53480.2806696
2023-04-29,13:17:56.000,119,11060525,12805,0,1682774275,13072.281379629996,150.49392023999826,53480.30163096
2023-04-29,13:17:57.000,119,11060583,12965,0,1682774276,13072.25443439,150.42342894000467,53480.27368248
2023-04-29,13:17:58.000,119,11060583,12445,0,1682774277,13072.240961769996,150.37408503000188,53480.266695360006
2023-04-29,13:17:59.000,119,11060563,12765,0,1682774278,13072.207280219991,150.3388393799978,53480.32957944
2023-04-29,13:18:00.000,119,11060569,12565,0,1682774279,13072.21401653,150.33179024999845,53480.39246352
2023-04-29,13:18:01.000,119,11060519,12925,0,1682774280,13072.15338974,150.303593730001,53480.42739912001
2023-04-29,13:18:02.000,119,11060583,12765,0,1682774281,13072.11297188,150.36703590000252,53480.42739912001
2023-04-29,13:18:03.000,119,11060566,12605,0,1682774282,13072.018663539995,150.45867459000146,53480.35752792001
2023-04-29,13:18:04.000,119,11060597,13005,0,1682774283,13072.07255402,150.5362150200017,53480.385476400006
2023-04-29,13:18:05.000,119,11060597,12805,0,1682774284,13072.08602663999,150.58555893000448,53480.44836048
2023-04-29,13:18:06.000,119,11060585,12685,0,1682774285,13072.038872469995,150.68424675000279,53480.4902832
2023-04-29,13:18:07.000,119,11060586,12765,0,1682774286,13071.97150937,150.81818021999788,53480.49727032
2023-04-29,13:18:08.000,119,11060603,12725,0,1682774287,13071.89067365,150.9450645600009,53480.5601544
2023-04-29,13:18:09.000,119,11060567,12965,0,1682774288,13071.661639109989,151.06489977000456,53480.51124456
2023-04-29,13:18:10.000,119,11060571,12765,0,1682774289,13071.493231359993,151.14948933000414,53480.553167280006
2023-04-29,13:18:11.000,119,11060577,12885,0,1682774290,13071.365241469997,151.20588236999902,53480.5601544
2023-04-29,13:18:12.000,119,11060555,13005,0,1682774291,13071.297878370002,151.31161932000396,53480.5601544
2023-04-29,13:18:13.000,119,11060549,12725,0,1682774292,13071.142943239996,151.45260191999841,53480.49727032
2023-04-29,13:18:14.000,119,11060549,12925,0,1682774293,13071.05537121,151.64292843000294,53480.532205920004
2023-04-29,13:18:15.000,119,11060599,12925,0,1682774294,13071.021689659996,151.80505842000275,53480.65797408
2023-04-29,13:18:16.000,119,11060586,12645,0,1682774295,13070.94759024999,151.9601392800032,53480.650986960005
2023-04-29,13:18:17.000,119,11060570,13085,0,1682774296,13070.87349084,152.06587623000087,53480.67194832001
2023-04-29,13:18:18.000,119,11060513,13165,0,1682774297,13070.718555709995,152.1575149199998,53480.63701272
2023-04-29,13:18:19.000,119,11060575,12725,0,1682774298,13070.556884269994,152.21390796000196,53480.58810288
2023-04-29,13:18:20.000,119,11060607,12965,0,1682774299,13070.395212829993,152.2914483900022,53480.58810288
2023-04-29,13:18:21.000,119,11060569,12645,0,1682774300,13070.321113419988,152.34784143000434,53480.6300256
2023-04-29,13:18:22.000,119,11060547,12885,0,1682774301,13070.348058659998,152.46767664000072,53480.64399984001
2023-04-29,13:18:23.000,119,11060547,12605,0,1682774302,13070.300904489988,152.57341358999838,53480.68592256
2023-04-29,13:18:24.000,119,11060525,12765,0,1682774303,13070.321113419988,152.67915054000332,53480.650986960005
2023-04-29,13:18:25.000,119,11060590,12725,0,1682774304,13070.361531279988,152.75669097000355,53480.67893544
2023-04-29,13:18:26.000,119,11060537,12645,0,1682774305,13070.327849729998,152.77078923000226,53480.67194832001
2023-04-29,13:18:27.000,119,11060587,12965,0,1682774306,13070.341322349988,152.80603487999906,53480.748806640004
2023-04-29,13:18:28.000,119,11060574,12765,0,1682774307,13070.273959249993,152.79193662000034,53480.71387104001
2023-04-29,13:18:29.000,119,11060606,12805,0,1682774308,13070.300904489988,152.84128053000313,53480.70688392
2023-04-29,13:18:30.000,119,11060595,12685,0,1682774309,13070.354794969993,152.897673569998,53480.83265208
2023-04-29,13:18:31.000,119,11060569,12765,0,1682774310,13070.428894379998,152.97521399999823,53480.89553616
2023-04-29,13:18:32.000,119,11060556,12805,0,1682774311,13070.449103309998,153.05275442999846,53480.8047036
2023-04-29,13:18:33.000,119,11060578,12725,0,1682774312,13070.435630689994,153.1091474700006,53480.79072936001
2023-04-29,13:18:34.000,119,11060603,12805,0,1682774313,13070.462575929989,153.12324572999933,53480.83963920001
2023-04-29,13:18:35.000,119,11060601,12765,0,1682774314,13070.536675339994,153.10209834000125,53480.90951040001
2023-04-29,13:18:36.000,119,11060572,12365,0,1682774315,13070.597302129994,153.08800008000253,53480.937458880006
2023-04-29,13:18:37.000,119,11060593,12965,0,1682774316,13070.66466522999,153.03865616999974,53481.02829144001
2023-04-29,13:18:38.000,119,11060557,12725,0,1682774317,13070.62424736999,152.98931226000423,53481.00733008001
2023-04-29,13:18:39.000,119,11060585,12805,0,1682774318,13070.68487415999,152.97521399999823,53481.04226568
2023-04-29,13:18:40.000,119,11060557,13045,0,1682774319,13070.698346779995,153.03865616999974,53481.13309824
2023-04-29,13:18:41.000,119,11060533,13005,0,1682774320,13070.70508308999,152.97521399999823,53481.16104672
2023-04-29,13:18:42.000,119,11060568,12645,0,1682774321,13070.68487415999,152.91882096000336,53481.16803384
2023-04-29,13:18:43.000,119,11060610,12565,0,1682774322,13070.60403843999,152.80603487999906,53481.14008536
2023-04-29,13:18:44.000,119,11060561,12925,0,1682774323,13070.54341164999,152.62980663000053,53481.16104672
2023-04-29,13:18:45.000,119,11060540,12965,0,1682774324,13070.455839619994,152.52406968000287,53481.321750480005
2023-04-29,13:18:46.000,119,11060586,12965,0,1682774325,13070.280695560003,152.41833272999793,53481.29380200001
2023-04-29,13:18:47.000,119,11060529,12685,0,1682774326,13070.159441980002,152.31964490999962,53481.321750480005
2023-04-29,13:18:48.000,119,11060566,12765,0,1682774327,13070.004506849997,152.29849752000155,53481.28681488
2023-04-29,13:18:49.000,119,11060610,12805,0,1682774328,13069.889989579991,152.25620273999812,53481.20995656
2023-04-29,13:18:50.000,119,11060601,12765,0,1682774329,13069.903462199996,152.31964490999962,53481.23790504
2023-04-29,13:18:51.000,119,11060558,12685,0,1682774330,13069.889989579991,152.31259578000027,53481.24489216001
2023-04-29,13:18:52.000,119,11060577,12925,0,1682774331,13069.79568124,152.3901362100005,53481.251879280004
2023-04-29,13:18:53.000,119,11060543,12845,0,1682774332,13069.52622883999,152.44652925000264,53481.20995656
2023-04-29,13:18:54.000,119,11060588,12605,0,1682774333,13069.243303819989,152.58046271999774,53481.2588664
2023-04-29,13:18:55.000,119,11060544,12765,0,1682774334,13068.994060349993,152.6368557599999,53481.23790504
2023-04-29,13:18:56.000,119,11060529,12805,0,1682774335,13068.704399019996,152.62275750000117,53481.16803384
2023-04-29,13:18:57.000,119,11060598,13005,0,1682774336,13068.502309719996,152.60865924000245,53481.11213688
2023-04-29,13:18:58.000,119,11060555,12765,0,1682774337,13068.30695672999,152.57341358999838,53481.04226568
2023-04-29,13:18:59.000,119,11060548,12925,0,1682774338,13068.20591207999,152.57341358999838,53481.04925280001
2023-04-29,13:19:00.000,119,11060601,12765,0,1682774339,13068.098131119994,152.58046271999774,53480.944446
2023-04-29,13:19:01.000,119,11060553,12605,0,1682774340,13067.970141229998,152.58046271999774,53480.97938160001
2023-04-29,13:19:02.000,119,11060544,13125,0,1682774341,13067.801733480002,152.62275750000117,53480.93047176001
2023-04-29,13:19:03.000,119,11060571,13005,0,1682774342,13067.552490009992,152.64390488999925,53480.83963920001
2023-04-29,13:19:04.000,119,11060559,12965,0,1682774343,13067.350400709991,152.70734706000076,53480.75579376
2023-04-29,13:19:05.000,119,11060614,12645,0,1682774344,13067.26956498999,152.75669097000355,53480.69290968001
2023-04-29,13:19:06.000,119,11060551,12725,0,1682774345,13067.21567451,152.77078923000226,53480.6300256
2023-04-29,13:19:07.000,119,11060556,13045,0,1682774346,13067.16852033999,152.78488749000098,53480.51124456
2023-04-29,13:19:08.000,119,11060519,12925,0,1682774347,13067.14831140999,152.85537879000185,53480.46233472
2023-04-29,13:19:09.000,119,11060553,12845,0,1682774348,13067.074212,152.83423140000377,53480.39246352
2023-04-29,13:19:10.000,119,11060558,13125,0,1682774349,13067.040530449995,152.78488749000098,53480.364515040004
2023-04-29,13:19:11.000,119,11060572,12565,0,1682774350,13066.912540559999,152.71439619000012,53480.32259232
2023-04-29,13:19:12.000,119,11060570,12805,0,1682774351,13066.818232219994,152.6650522800046,53480.25970824001
2023-04-29,13:19:13.000,119,11060588,12685,0,1682774352,13066.737396499993,152.56636445999902,53480.09201736001
2023-04-29,13:19:14.000,119,11060561,12805,0,1682774353,13066.791286979998,152.53111881000223,53480.11996584001
2023-04-29,13:19:15.000,119,11060540,12805,0,1682774354,13066.838441149994,152.53816794000159,53480.00118480001
2023-04-29,13:19:16.000,119,11060538,13205,0,1682774355,13066.750869119998,152.53816794000159,53479.95926208
2023-04-29,13:19:17.000,119,11060600,12805,0,1682774356,13066.723923879988,152.55931532999966,53480.00118480001
2023-04-29,13:19:18.000,119,11060580,12605,0,1682774357,13066.562252440002,152.6368557599999,53479.84048104
2023-04-29,13:19:19.000,119,11060568,12525,0,1682774358,13066.427526239997,152.6157083700018,53479.763622720006
2023-04-29,13:19:20.000,119,11060579,12885,0,1682774359,13066.306272659996,152.5522662000003,53479.73567424001
2023-04-29,13:19:21.000,119,11060600,12845,0,1682774360,13066.225436939996,152.47472577000008,53479.67977728
2023-04-29,13:19:22.000,119,11060557,12645,0,1682774361,13066.03682026,152.42538186000456,53479.55400912
2023-04-29,13:19:23.000,119,11060531,12765,0,1682774362,13065.881885129995,152.42538186000456,53479.46317656
2023-04-29,13:19:24.000,119,11060612,12685,0,1682774363,13065.75389524,152.46767664000072,53479.33042128001
2023-04-29,13:19:25.000,119,11060576,12925,0,1682774364,13065.646114279989,152.49587315999815,53479.35138264001
2023-04-29,13:19:26.000,119,11060576,12725,0,1682774365,13065.491179149998,152.6016101100031,53479.23260160001
2023-04-29,13:19:27.000,119,11060535,12885,0,1682774366,13065.309298779997,152.69324880000204,53479.14875616
2023-04-29,13:19:28.000,119,11060556,12885,0,1682774367,13065.012901139991,152.7989857499997,53479.02997512
2023-04-29,13:19:29.000,119,11060625,12925,0,1682774368,13064.682821949995,152.93291922000208,53478.876258480006
2023-04-29,13:19:30.000,119,11060605,12885,0,1682774369,13064.386424309989,153.03160704000038,53478.8133744
2023-04-29,13:19:31.000,119,11060556,12885,0,1682774370,13064.150653459998,153.0950492100019,53478.652670639996
2023-04-29,13:19:32.000,119,11060563,12525,0,1682774371,13064.002454640002,153.1091474700006,53478.52690248
2023-04-29,13:19:33.000,119,11060559,12925,0,1682774372,13063.840783200001,153.10209834000125,53478.352224480004
2023-04-29,13:19:34.000,119,11060579,12765,0,1682774373,13063.860992130001,153.1584913800034,53478.26837904
2023-04-29,13:19:35.000,119,11060545,12525,0,1682774374,13063.860992130001,153.17963877000147,53478.254404800005
2023-04-29,13:19:36.000,119,11060538,12885,0,1682774375,13063.800365340001,153.27127746000042,53478.12863664001
2023-04-29,13:19:37.000,119,11060566,12805,0,1682774376,13063.71952962,153.39111267000408,53477.99588136
2023-04-29,13:19:38.000,119,11060566,12525,0,1682774377,13063.69258437999,153.46160396999767,53477.89107456001
2023-04-29,13:19:39.000,119,11060555,12605,0,1682774378,13063.645430209996,153.51094788000046,53477.77229352001
2023-04-29,13:19:40.000,119,11060634,12605,0,1682774379,13063.63195758999,153.5532426600039,53477.61158976
2023-04-29,13:19:41.000,119,11060550,13125,0,1682774380,13063.75994748,153.56029179000325,53477.6604996
2023-04-29,13:19:42.000,119,11060578,12685,0,1682774381,13063.786892719996,153.56029179000325,53477.632551120005
2023-04-29,13:19:43.000,119,11060593,12965,0,1682774382,13063.726265929996,153.58848831000068,53477.54870568
2023-04-29,13:19:44.000,119,11060597,13045,0,1682774383,13063.706056999996,153.56029179000325,53477.44389888
2023-04-29,13:19:45.000,119,11060609,12765,0,1682774384,13063.733002239991,153.58848831000068,53477.39498904
2023-04-29,13:19:46.000,119,11060561,12845,0,1682774385,13063.69932069,153.58848831000068,53477.30415648
2023-04-29,13:19:47.000,119,11060564,12925,0,1682774386,13063.75994748,153.57439005000197,53477.24127240001
2023-04-29,13:19:48.000,119,11060539,12805,0,1682774387,13063.813837959991,153.49684962000174,53477.11550424
2023-04-29,13:19:49.000,119,11060556,12685,0,1682774388,13063.928355229997,153.39111267000408,53477.10851712
2023-04-29,13:19:50.000,119,11060569,12885,0,1682774389,13064.049608809997,153.24308094000298,53477.11550424
2023-04-29,13:19:51.000,119,11060568,12765,0,1682774390,13064.143917150002,153.15144225000404,53477.10851712
2023-04-29,13:19:52.000,119,11060614,12845,0,1682774391,13064.049608809997,153.03865616999974,53477.02467168001
2023-04-29,13:19:53.000,119,11060569,12765,0,1682774392,13063.935091539992,152.9470174800008,53476.90589064001
2023-04-29,13:19:54.000,119,11060580,12685,0,1682774393,13063.840783200001,152.7989857499997,53476.926852
2023-04-29,13:19:55.000,119,11060570,12565,0,1682774394,13063.665639139996,152.65800314999797,53476.91986488
2023-04-29,13:19:56.000,119,11060530,12965,0,1682774395,13063.443340909995,152.55931532999966,53476.80108384
2023-04-29,13:19:57.000,119,11060547,12765,0,1682774396,13063.315351019999,152.47472577000008,53476.81505808001
2023-04-29,13:19:58.000,119,11060600,12805,0,1682774397,13063.187361129989,152.34784143000434,53476.696277040006
2023-04-29,13:19:59.000,119,11060549,12805,0,1682774398,13063.140206959994,152.26325187000475,53476.65435432
2023-04-29,13:20:00.000,119,11060592,12925,0,1682774399,13063.099789099993,152.1786623099979,53476.64736720001
2023-04-29,13:20:01.000,119,11060548,12845,0,1682774400,13062.998744449993,152.11522014000366,53476.51461192
2023-04-29,13:20:02.000,119,11060527,12925,0,1682774401,13062.816864079992,152.10112187999766,53476.46570208
2023-04-29,13:20:03.000,119,11060573,12845,0,1682774402,13062.762973600002,152.07292536000023,53476.33294680001
2023-04-29,13:20:04.000,119,11060566,12845,0,1682774403,13062.688874189997,152.1786623099979,53476.20717864
2023-04-29,13:20:05.000,119,11060576,12605,0,1682774404,13062.675401569992,152.3055466500009,53476.10935896
2023-04-29,13:20:06.000,119,11060575,12805,0,1682774405,13062.789918839997,152.34784143000434,53476.13032032
2023-04-29,13:20:07.000,119,11060593,12765,0,1682774406,13062.789918839997,152.41128359999857,53475.9835908
2023-04-29,13:20:08.000,119,11060582,12885,0,1682774407,13062.796655149992,152.50997142000415,53475.87878400001
2023-04-29,13:20:09.000,119,11060581,12725,0,1682774408,13062.749500979997,152.6016101100031,53475.76699008
2023-04-29,13:20:10.000,119,11060556,12925,0,1682774409,13062.756237289992,152.6509540199986,53475.690131760006
2023-04-29,13:20:11.000,119,11060562,12765,0,1682774410,13062.688874189997,152.77783836000162,53475.60628632
2023-04-29,13:20:12.000,119,11060570,12845,0,1682774411,13062.621511090001,152.83423140000377,53475.54340224001
2023-04-29,13:20:13.000,119,11060531,12725,0,1682774412,13062.493521199991,152.86947705000057,53475.36872424
2023-04-29,13:20:14.000,119,11060562,12885,0,1682774413,13062.466575959996,152.86947705000057,53475.34776288001
2023-04-29,13:20:15.000,119,11060544,12765,0,1682774414,13062.493521199991,152.81308400999842,53475.29885304001
2023-04-29,13:20:16.000,119,11060569,12885,0,1682774415,13062.41942179,152.77783836000162,53475.187059120006
2023-04-29,13:20:17.000,119,11060590,12765,0,1682774416,13062.37226761999,152.7989857499997,53475.17308488
2023-04-29,13:20:18.000,119,11060557,12725,0,1682774417,13062.25775035,152.7496418400042,53475.08225232
2023-04-29,13:20:19.000,119,11060550,12765,0,1682774418,13062.10955152999,152.77783836000162,53474.9355228
2023-04-29,13:20:20.000,119,11060609,12805,0,1682774419,13062.11628784,152.70734706000076,53474.92853568
2023-04-29,13:20:21.000,119,11060516,12965,0,1682774420,13062.183650939995,152.55931532999966,53474.87962584
2023-04-29,13:20:22.000,119,11060630,12845,0,1682774421,13062.25101403999,152.43243099000392,53474.81674176
2023-04-29,13:20:23.000,119,11060611,13045,0,1682774422,13062.31837714,152.24915360999876,53474.75385768001
2023-04-29,13:20:24.000,119,11060548,12605,0,1682774423,13062.41268547999,152.07997448999959,53474.62808952001
2023-04-29,13:20:25.000,119,11060583,12725,0,1682774424,13062.574356919991,151.98128667000128,53474.60712816001
2023-04-29,13:20:26.000,119,11060594,12885,0,1682774425,13062.54067537,151.96718841000256,53474.495334240004
2023-04-29,13:20:27.000,119,11060555,12845,0,1682774426,13062.587829539996,152.0588271000015,53474.43245016
2023-04-29,13:20:28.000,119,11060583,12765,0,1682774427,13062.513730129991,152.1786623099979,53474.27174640001
2023-04-29,13:20:29.000,119,11060569,12965,0,1682774428,13062.43963072,152.1434166600011,53474.229823680005
2023-04-29,13:20:30.000,119,11060571,12765,0,1682774429,13062.446367029996,152.03063058000407,53474.25777216
2023-04-29,13:20:31.000,119,11060547,12765,0,1682774430,13062.385740239995,151.85440232999827,53474.2368108
2023-04-29,13:20:32.000,119,11060551,12765,0,1682774431,13062.33184975999,151.69227233999845,53474.159952480004
2023-04-29,13:20:33.000,119,11060595,12965,0,1682774432,13062.25775035,151.52309321999928,53473.98527448001
2023-04-29,13:20:34.000,119,11060571,12885,0,1682774433,13062.23080510999,151.48079844000313,53473.90142904
2023-04-29,13:20:35.000,119,11060534,12805,0,1682774434,13062.23754142,151.48079844000313,53473.83854496001
2023-04-29,13:20:36.000,119,11060574,12805,0,1682774435,13062.14996938999,151.42440540000098,53473.71976392001
2023-04-29,13:20:37.000,119,11060553,12965,0,1682774436,13062.035452119999,151.41030714000226,53473.61495712
2023-04-29,13:20:38.000,119,11060563,12965,0,1682774437,13061.853571749998,151.3539141000001,53473.58002152001
2023-04-29,13:20:39.000,119,11060567,12765,0,1682774438,13061.792944959998,151.29752105999796,53473.45425336001
2023-04-29,13:20:40.000,119,11060537,12965,0,1682774439,13061.705372930002,151.31161932000396,53473.38438216001
2023-04-29,13:20:41.000,119,11060573,12605,0,1682774440,13061.671691379997,151.36801235999883,53473.31451096001
2023-04-29,13:20:42.000,119,11060589,12885,0,1682774441,13061.496547319992,151.4032580100029,53473.153807200004
2023-04-29,13:20:43.000,119,11060594,12885,0,1682774442,13061.395502669991,151.4385036599997,53473.02105192
2023-04-29,13:20:44.000,119,11060591,13045,0,1682774443,13061.382030050001,151.50899496000056,53472.97214208
2023-04-29,13:20:45.000,119,11060558,12925,0,1682774444,13061.408975289996,151.59358452000015,53472.86733528
2023-04-29,13:20:46.000,119,11060579,12685,0,1682774445,13061.550437799997,151.62178104000486,53472.888296640005
2023-04-29,13:20:47.000,119,11060542,12965,0,1682774446,13061.611064589997,151.62883017000422,53472.82541256
2023-04-29,13:20:48.000,119,11060576,12645,0,1682774447,13061.597591969992,151.6993214699978,53472.77650272
2023-04-29,13:20:49.000,119,11060529,12965,0,1682774448,13061.617800899992,151.82620581000083,53472.671695920006
2023-04-29,13:20:50.000,119,11060537,12885,0,1682774449,13061.631273519997,152.00243405999936,53472.65772168
2023-04-29,13:20:51.000,119,11060535,12765,0,1682774450,13061.664955070002,152.12226927000302,53472.61579896001
2023-04-29,13:20:52.000,119,11060560,12685,0,1682774451,13061.617800899992,152.26325187000475,53472.53894064
2023-04-29,13:20:53.000,119,11060567,12765,0,1682774452,13061.584119350002,152.31259578000027,53472.4900308
2023-04-29,13:20:54.000,119,11060535,13005,0,1682774453,13061.638009829992,152.27735013000347,53472.455095200006
2023-04-29,13:20:55.000,119,11060544,12925,0,1682774454,13061.786208649988,152.18571144000452,53472.4900308
2023-04-29,13:20:56.000,119,11060556,12605,0,1682774455,13061.893989609998,152.24915360999876,53472.47605656001
2023-04-29,13:20:57.000,119,11060540,13005,0,1682774456,13062.08934259999,152.41128359999857,53472.44112096
2023-04-29,13:20:58.000,119,11060570,12925,0,1682774457,13062.224068799995,152.60865924000245,53472.39919824
2023-04-29,13:20:59.000,119,11060597,12725,0,1682774458,13062.29143189999,152.75669097000355,53472.37823688001
2023-04-29,13:21:00.000,119,11060561,12725,0,1682774459,13062.29816821,152.8271822700044,53472.336314160006
2023-04-29,13:21:01.000,119,11060576,12485,0,1682774460,13062.25101403999,152.95406661000015,53472.385224000005
2023-04-29,13:21:02.000,119,11060556,12965,0,1682774461,13062.14996938999,152.98931226000423,53472.39221112
2023-04-29,13:21:03.000,119,11060529,12605,0,1682774462,13061.981561639994,152.9611157399995,53472.336314160006
2023-04-29,13:21:04.000,119,11060500,12845,0,1682774463,13061.920934849994,152.85537879000185,53472.3502884
2023-04-29,13:21:05.000,119,11060568,12645,0,1682774464,13061.860308059993,152.70734706000076,53472.35727552001
2023-04-29,13:21:06.000,119,11060560,12805,0,1682774465,13061.765999720003,152.62980663000053,53472.25246872
2023-04-29,13:21:07.000,119,11060566,12765,0,1682774466,13061.712109239998,152.50997142000415,53472.23849448001
2023-04-29,13:21:08.000,119,11060574,12885,0,1682774467,13061.651482449997,152.43948012000328,53472.14067480001
2023-04-29,13:21:09.000,119,11060541,12805,0,1682774468,13061.705372930002,152.41128359999857,53472.12670056
2023-04-29,13:21:10.000,119,11060474,12765,0,1682774469,13061.705372930002,152.36898882000241,53472.18958464001
2023-04-29,13:21:11.000,119,11060570,12845,0,1682774470,13061.597591969992,152.29849752000155,53472.15464904
2023-04-29,13:21:12.000,119,11060549,12725,0,1682774471,13061.469602079997,152.2421044799994,53472.11272632001
2023-04-29,13:21:13.000,119,11060573,12965,0,1682774472,13061.415711599991,152.0940727499983,53472.1057392
2023-04-29,13:21:14.000,119,11060512,13125,0,1682774473,13061.32140326,152.0588271000015,53472.01490664
2023-04-29,13:21:15.000,119,11060538,12765,0,1682774474,13061.274249089991,152.01653231999808,53472.02189376001
2023-04-29,13:21:16.000,119,11060580,12925,0,1682774475,13061.247303849996,151.96718841000256,53471.98695816
2023-04-29,13:21:17.000,119,11060555,12605,0,1682774476,13061.328139569996,151.91784449999977,53472.02888088
2023-04-29,13:21:18.000,119,11060536,13045,0,1682774477,13061.355084809991,151.8966971100017,53471.952022560006
2023-04-29,13:21:19.000,119,11060583,12845,0,1682774478,13061.489811009997,151.79096016000403,53471.98695816
2023-04-29,13:21:20.000,119,11060567,13005,0,1682774479,13061.557174109992,151.72046886000317,53472.05682936
2023-04-29,13:21:21.000,119,11060551,12885,0,1682774480,13061.604328280002,151.62178104000486,53472.00791952
2023-04-29,13:21:22.000,119,11060571,12725,0,1682774481,13061.590855659997,151.5653880000027,53472.035868
2023-04-29,13:21:23.000,119,11060603,12965,0,1682774482,13061.638009829992,151.47374931000377,53472.09176496001
2023-04-29,13:21:24.000,119,11060559,12685,0,1682774483,13061.725581860002,151.32571758000267,53472.098752080004
2023-04-29,13:21:25.000,119,11060585,12805,0,1682774484,13061.786208649988,151.2411280200031,53472.147661920004
2023-04-29,13:21:26.000,119,11060566,13005,0,1682774485,13061.732318169998,151.1917841100003,53472.07080360001
2023-04-29,13:21:27.000,119,11060543,12725,0,1682774486,13061.792944959998,151.17768585000158,53472.1756104
2023-04-29,13:21:28.000,119,11060576,12685,0,1682774487,13061.961352709994,151.1283419399988,53472.266442960004
2023-04-29,13:21:29.000,119,11060540,12765,0,1682774488,13062.062397359994,151.0296541200005,53472.336314160006
2023-04-29,13:21:30.000,119,11060574,12605,0,1682774489,13062.19038724999,150.9803102099977,53472.28041720001
2023-04-29,13:21:31.000,119,11060535,13045,0,1682774490,13062.21733249,150.90276978000475,53472.28041720001
2023-04-29,13:21:32.000,119,11060556,12725,0,1682774491,13062.264486659995,150.81113108999853,53472.34330128
2023-04-29,13:21:33.000,119,11060522,12965,0,1682774492,13062.33858607,150.71949239999958,53472.434133840005
2023-04-29,13:21:34.000,119,11060547,13165,0,1682774493,13062.385740239995,150.76883631000237,53472.51797928
2023-04-29,13:21:35.000,119,11060548,12965,0,1682774494,13062.358795,150.81818021999788,53472.54592776001
2023-04-29,13:21:36.000,119,11060564,12965,0,1682774495,13062.39921286,150.8463767400026,53472.58086336
2023-04-29,13:21:37.000,119,11060534,12885,0,1682774496,13062.50025751,150.7829345700011,53472.6996444
2023-04-29,13:21:38.000,119,11060526,13125,0,1682774497,13062.506993819996,150.68424675000279,53472.720605760005
2023-04-29,13:21:39.000,119,11060549,13125,0,1682774498,13062.513730129991,150.64195196999935,53472.68567016
2023-04-29,13:21:40.000,119,11060530,12605,0,1682774499,13062.5608843,150.60670632000256,53472.75554136
2023-04-29,13:21:41.000,119,11060564,12805,0,1682774500,13062.682137880001,150.5362150200017,53472.90227088
2023-04-29,13:21:42.000,119,11060581,12885,0,1682774501,13062.769709909997,150.47982197999954,53472.9441936
2023-04-29,13:21:43.000,119,11060528,13005,0,1682774502,13062.917908729993,150.47982197999954,53473.00009056001
2023-04-29,13:21:44.000,119,11060531,12925,0,1682774503,13063.066107549988,150.5009693700049,53473.11188448
2023-04-29,13:21:45.000,119,11060530,12765,0,1682774504,13063.160415889994,150.56441153999913,53473.09092312
2023-04-29,13:21:46.000,119,11060540,12845,0,1682774505,13063.187361129989,150.76883631000237,53473.12585872001
2023-04-29,13:21:47.000,119,11060539,12925,0,1682774506,13063.194097439999,150.88867151999875,53473.19572992001
2023-04-29,13:21:48.000,119,11060564,12725,0,1682774507,13063.099789099993,151.0085067300024,53473.223678400005
2023-04-29,13:21:49.000,119,11060552,13005,0,1682774508,13063.133470649998,151.0296541200005,53473.25162688
2023-04-29,13:21:50.000,119,11060579,12805,0,1682774509,13063.254724229999,150.9803102099977,53473.37040792
2023-04-29,13:21:51.000,119,11060579,12885,0,1682774510,13063.362505189994,150.9803102099977,53473.47521472
2023-04-29,13:21:52.000,119,11060598,12845,0,1682774511,13063.4366046,150.90276978000475,53473.50316320001
2023-04-29,13:21:53.000,119,11060532,13005,0,1682774512,13063.51744032,150.93801543000154,53473.44726624
2023-04-29,13:21:54.000,119,11060543,13045,0,1682774513,13063.6386939,150.98735934000433,53473.56604728
2023-04-29,13:21:55.000,119,11060556,13125,0,1682774514,13063.67237544999,151.10014542000135,53473.559060160005
2023-04-29,13:21:56.000,119,11060562,13125,0,1682774515,13063.71952962,151.24817715000245,53473.5730344
2023-04-29,13:21:57.000,119,11060556,12925,0,1682774516,13063.73973855,151.34686497000075,53473.62893136001
2023-04-29,13:21:58.000,119,11060567,12885,0,1682774517,13063.75994748,151.36096322999947,53473.68482832
2023-04-29,13:21:59.000,119,11060560,12525,0,1682774518,13063.766683789996,151.42440540000098,53473.75469952
2023-04-29,13:22:00.000,119,11060510,12725,0,1682774519,13063.847519509996,151.44555278999906,53473.81059648
2023-04-29,13:22:01.000,119,11060530,12605,0,1682774520,13063.834046889991,151.42440540000098,53473.8525192
2023-04-29,13:22:02.000,119,11060544,13005,0,1682774521,13063.840783200001,151.41735627000162,53473.824570720004
2023-04-29,13:22:03.000,119,11060516,12645,0,1682774522,13063.847519509996,151.4385036599997,53473.80360936
2023-04-29,13:22:04.000,119,11060564,12805,0,1682774523,13063.975509399992,151.4385036599997,53474.00623584001
2023-04-29,13:22:05.000,119,11060552,13045,0,1682774524,13063.968773089997,151.4667001800044,53474.062132800005
2023-04-29,13:22:06.000,119,11060556,12685,0,1682774525,13064.015927259992,151.4667001800044,53474.08309416001
2023-04-29,13:22:07.000,119,11060576,12925,0,1682774526,13064.123708220002,151.45260191999841,53474.159952480004
2023-04-29,13:22:08.000,119,11060572,12725,0,1682774527,13064.177598699993,151.38211062000482,53474.22283656001
2023-04-29,13:22:09.000,119,11060531,12725,0,1682774528,13064.238225489993,151.3539141000001,53474.32065624001
2023-04-29,13:22:10.000,119,11060539,12925,0,1682774529,13064.359479069994,151.32571758000267,53474.40450168
2023-04-29,13:22:11.000,119,11060558,12925,0,1682774530,13064.359479069994,151.36801235999883,53474.446424400005
2023-04-29,13:22:12.000,119,11060581,12765,0,1682774531,13064.426842169989,151.3750614899982,53474.46039864001
2023-04-29,13:22:13.000,119,11060558,12725,0,1682774532,13064.413369549999,151.33276671000203,53474.48834712001
2023-04-29,13:22:14.000,119,11060610,12805,0,1682774533,13064.480732649994,151.27637366999988,53474.60712816001
2023-04-29,13:22:15.000,119,11060533,12725,0,1682774534,13064.561568369994,151.2411280200031,53474.75385768001
2023-04-29,13:22:16.000,119,11060549,12765,0,1682774535,13064.54809574999,151.1917841100003,53474.77481904001
2023-04-29,13:22:17.000,119,11060525,12765,0,1682774536,13064.55483206,151.21293149999838,53474.82372888001
2023-04-29,13:22:18.000,119,11060556,12485,0,1682774537,13064.480732649994,151.21998062999774,53474.77481904001
2023-04-29,13:22:19.000,119,11060530,12645,0,1682774538,13064.521150509994,151.21293149999838,53474.87962584
2023-04-29,13:22:20.000,119,11060561,12565,0,1682774539,13064.447051099989,151.1565384600035,53474.8656516
2023-04-29,13:22:21.000,119,11060561,12925,0,1682774540,13064.426842169989,151.05785063999792,53474.96347128001
2023-04-29,13:22:22.000,119,11060552,12925,0,1682774541,13064.312324899998,151.00145760000305,53474.96347128001
2023-04-29,13:22:23.000,119,11060567,12925,0,1682774542,13064.399896929994,150.91686804000346,53475.03334248
2023-04-29,13:22:24.000,119,11060536,12965,0,1682774543,13064.453787409999,150.93801543000154,53475.11020080001
2023-04-29,13:22:25.000,119,11060580,12765,0,1682774544,13064.440314789994,150.91686804000346,53475.13814928001
2023-04-29,13:22:26.000,119,11060584,12805,0,1682774545,13064.447051099989,150.92391717000282,53475.15212352
2023-04-29,13:22:27.000,119,11060566,12885,0,1682774546,13064.386424309989,150.86047500000132,53475.25693032001
2023-04-29,13:22:28.000,119,11060524,12765,0,1682774547,13064.346006449989,150.81818021999788,53475.18007200001
2023-04-29,13:22:29.000,119,11060549,12885,0,1682774548,13064.379687999994,150.74063978999766,53475.30584016001
2023-04-29,13:22:30.000,119,11060558,12725,0,1682774549,13064.285379659988,150.71949239999958,53475.27789168001
2023-04-29,13:22:31.000,119,11060546,12725,0,1682774550,13064.312324899998,150.61375545000192,53475.36872424
2023-04-29,13:22:32.000,119,11060570,12605,0,1682774551,13064.298852279993,150.4868711099989,53475.42462120001
2023-04-29,13:22:33.000,119,11060574,13125,0,1682774552,13064.218016559993,150.40933067999867,53475.46654392001
2023-04-29,13:22:34.000,119,11060576,12805,0,1682774553,13064.143917150002,150.35998677000316,53475.44558256001
2023-04-29,13:22:35.000,119,11060547,12845,0,1682774554,13064.191071319998,150.33179024999845,53475.501479520004
2023-04-29,13:22:36.000,119,11060525,12645,0,1682774555,13064.258434419993,150.35998677000316,53475.55038936
2023-04-29,13:22:37.000,119,11060554,12965,0,1682774556,13064.224752869988,150.37408503000188,53475.51545376001
2023-04-29,13:22:38.000,119,11060543,12805,0,1682774557,13064.170862389998,150.37408503000188,53475.55737648
2023-04-29,13:22:39.000,119,11060560,12805,0,1682774558,13064.251698109998,150.37408503000188,53475.669170400004
2023-04-29,13:22:40.000,119,11060552,12805,0,1682774559,13064.305588589988,150.29654460000165,53475.71109312001
2023-04-29,13:22:41.000,119,11060555,12925,0,1682774560,13064.413369549999,150.31769198999973,53475.704106
2023-04-29,13:22:42.000,119,11060539,12605,0,1682774561,13064.447051099989,150.34588851000444,53475.60628632
2023-04-29,13:22:43.000,119,11060536,12885,0,1682774562,13064.48746895999,150.39523241999996,53475.669170400004
2023-04-29,13:22:44.000,119,11060583,12845,0,1682774563,13064.541359439994,150.49392023999826,53475.74602872
2023-04-29,13:22:45.000,119,11060595,12925,0,1682774564,13064.48746895999,150.5714606699985,53475.836861280004
2023-04-29,13:22:46.000,119,11060569,12925,0,1682774565,13064.386424309989,150.68424675000279,53475.69711888
2023-04-29,13:22:47.000,119,11060565,12925,0,1682774566,13064.406633239989,150.74063978999766,53475.82288704
2023-04-29,13:22:48.000,119,11060572,12845,0,1682774567,13064.278643349993,150.81113108999853,53475.75301584
2023-04-29,13:22:49.000,119,11060541,12765,0,1682774568,13064.319061209993,150.7829345700011,53475.82987416001
2023-04-29,13:22:50.000,119,11060522,12765,0,1682774569,13064.258434419993,150.86752413000067,53475.76000296001
2023-04-29,13:22:51.000,119,11060576,12725,0,1682774570,13064.244961799988,150.87457326000003,53475.836861280004
2023-04-29,13:22:52.000,119,11060558,12925,0,1682774571,13064.271907039998,150.93096630000218,53475.86480976
2023-04-29,13:22:53.000,119,11060530,12765,0,1682774572,13064.278643349993,150.91686804000346,53475.87878400001
2023-04-29,13:22:54.000,119,11060568,12685,0,1682774573,13064.238225489993,150.97326107999834,53475.85083552001
2023-04-29,13:22:55.000,119,11060591,12845,0,1682774574,13064.305588589988,151.03670324999985,53475.86480976
2023-04-29,13:22:56.000,119,11060531,12925,0,1682774575,13064.372951689998,150.98735934000433,53475.955642320005
2023-04-29,13:22:57.000,119,11060553,13165,0,1682774576,13064.386424309989,150.95211369000026,53475.955642320005
2023-04-29,13:22:58.000,119,11060536,12645,0,1682774577,13064.386424309989,150.90276978000475,53475.87878400001
2023-04-29,13:22:59.000,119,11060557,12645,0,1682774578,13064.426842169989,150.80408195999917,53475.86480976
2023-04-29,13:23:00.000,119,11060565,12965,0,1682774579,13064.500941579994,150.7476889200043,53475.9137196
2023-04-29,13:23:01.000,119,11060539,12765,0,1682774580,13064.601986229995,150.67014849000407,53476.01153928
2023-04-29,13:23:02.000,119,11060576,12845,0,1682774581,13064.65587671,150.7335906599983,53476.03250064
2023-04-29,13:23:03.000,119,11060517,12685,0,1682774582,13064.662613019995,150.7970328299998,53476.06743624001
2023-04-29,13:23:04.000,119,11060554,12965,0,1682774583,13064.65587671,150.80408195999917,53476.04647488001
2023-04-29,13:23:05.000,119,11060602,12885,0,1682774584,13064.75692136,150.75473805000365,53476.10935896
2023-04-29,13:23:06.000,119,11060558,12765,0,1682774585,13064.743448739995,150.71949239999958,53476.10935896
2023-04-29,13:23:07.000,119,11060576,12925,0,1682774586,13064.75018504999,150.68424675000279,53476.172243040004
2023-04-29,13:23:08.000,119,11060574,12925,0,1682774587,13064.68955825999,150.62785371000064,53476.09538472001
2023-04-29,13:23:09.000,119,11060560,12605,0,1682774588,13064.703030879995,150.58555893000448,53476.06044912
2023-04-29,13:23:10.000,119,11060565,12805,0,1682774589,13064.81081183999,150.59260806000384,53476.20019152
2023-04-29,13:23:11.000,119,11060553,12925,0,1682774590,13064.945538039996,150.54326415000105,53476.27704984
2023-04-29,13:23:12.000,119,11060545,13125,0,1682774591,13065.026373759996,150.45867459000146,53476.26307560001
2023-04-29,13:23:13.000,119,11060528,13005,0,1682774592,13065.046582689996,150.35998677000316,53476.20717864
2023-04-29,13:23:14.000,119,11060558,13085,0,1682774593,13065.080264240001,150.303593730001,53476.22115288
2023-04-29,13:23:15.000,119,11060565,12885,0,1682774594,13065.060055310001,150.25424981999822,53476.20019152
2023-04-29,13:23:16.000,119,11060591,12685,0,1682774595,13065.046582689996,150.21195504000207,53476.21416576001
2023-04-29,13:23:17.000,119,11060598,12765,0,1682774596,13065.060055310001,150.13441461000184,53476.27704984
2023-04-29,13:23:18.000,119,11060526,12885,0,1682774597,13065.066791619996,150.06392331000097,53476.18621728001
2023-04-29,13:23:19.000,119,11060557,12725,0,1682774598,13065.107209479997,150.01457939999818,53476.22814
2023-04-29,13:23:20.000,119,11060528,12805,0,1682774599,13065.221726750002,149.96523549000267,53476.26307560001
2023-04-29,13:23:21.000,119,11060536,12765,0,1682774600,13065.255408299992,149.87359680000372,53476.27006272
2023-04-29,13:23:22.000,119,11060549,12965,0,1682774601,13065.228463059997,149.85244940999837,53476.17923016
2023-04-29,13:23:23.000,119,11060545,12925,0,1682774602,13065.241935680002,149.845400279999,53476.1582688
2023-04-29,13:23:24.000,119,11060563,12925,0,1682774603,13065.214990439992,149.7960563700035,53476.11634608001
2023-04-29,13:23:25.000,119,11060569,12805,0,1682774604,13065.221726750002,149.73966333000135,53476.16525592001
2023-04-29,13:23:26.000,119,11060576,12805,0,1682774605,13065.127418409997,149.65507377000176,53476.18621728001
2023-04-29,13:23:27.000,119,11060541,12925,0,1682774606,13065.080264240001,149.60572985999897,53476.172243040004
2023-04-29,13:23:28.000,119,11060556,12725,0,1682774607,13064.925329109996,149.62687725000433,53476.123333200005
2023-04-29,13:23:29.000,119,11060559,13005,0,1682774608,13064.77713029,149.57753334000154,53476.06743624001
2023-04-29,13:23:30.000,119,11060564,12805,0,1682774609,13064.70976718999,149.5845824700009,53476.06044912
2023-04-29,13:23:31.000,119,11060560,12925,0,1682774610,13064.68955825999,149.62687725000433,53476.053462
2023-04-29,13:23:32.000,119,11060548,12965,0,1682774611,13064.55483206,149.64097551000305,53476.03948776
2023-04-29,13:23:33.000,119,11060551,13045,0,1682774612,13064.453787409999,149.66917203000048,53475.92070672
2023-04-29,13:23:34.000,119,11060547,12805,0,1682774613,13064.386424309989,149.66917203000048,53475.93468096
2023-04-29,13:23:35.000,119,11060539,12925,0,1682774614,13064.386424309989,149.6198281199977,53475.89275824
2023-04-29,13:23:36.000,119,11060526,12765,0,1682774615,13064.305588589988,149.5845824700009,53475.92070672
2023-04-29,13:23:37.000,119,11060552,12725,0,1682774616,13064.292115969998,149.5352385599981,53475.80192568001
2023-04-29,13:23:38.000,119,11060557,12965,0,1682774617,13064.258434419993,149.46474726000451,53475.80891280001
2023-04-29,13:23:39.000,119,11060566,12965,0,1682774618,13064.224752869988,149.41540335000172,53475.76000296001
2023-04-29,13:23:40.000,119,11060576,12845,0,1682774619,13064.170862389998,149.45064899999852,53475.704106
2023-04-29,13:23:41.000,119,11060566,12965,0,1682774620,13064.177598699993,149.3731085699983,53475.73205448001
2023-04-29,13:23:42.000,119,11060579,12885,0,1682774621,13064.191071319998,149.35901030999958,53475.66218328001
2023-04-29,13:23:43.000,119,11060542,13005,0,1682774622,13064.123708220002,149.2885190099987,53475.620260560005
2023-04-29,13:23:44.000,119,11060577,12965,0,1682774623,13064.090026669997,149.22507684000448,53475.59231208001
2023-04-29,13:23:45.000,119,11060623,12765,0,1682774624,13064.110235599997,149.1404872800049,53475.620260560005
2023-04-29,13:23:46.000,119,11060529,12885,0,1682774625,13064.096762979992,149.14753641000425,53475.620260560005
2023-04-29,13:23:47.000,119,11060584,12965,0,1682774626,13064.090026669997,149.10524163000082,53475.58532496
2023-04-29,13:23:48.000,119,11060524,12965,0,1682774627,13063.982245710002,149.10524163000082,53475.46654392001
2023-04-29,13:23:49.000,119,11060576,12885,0,1682774628,13063.928355229997,149.0417994599993,53475.529428
2023-04-29,13:23:50.000,119,11060559,12885,0,1682774629,13063.908146299997,148.96425902999908,53475.54340224001
2023-04-29,13:23:51.000,119,11060568,13125,0,1682774630,13063.908146299997,148.78803078000055,53475.529428
2023-04-29,13:23:52.000,119,11060556,12725,0,1682774631,13063.847519509996,148.67524470000353,53475.46654392001
2023-04-29,13:23:53.000,119,11060581,12725,0,1682774632,13063.753211169991,148.5977042700033,53475.42462120001
2023-04-29,13:23:54.000,119,11060563,12525,0,1682774633,13063.807101649996,148.5695077499986,53475.44558256001
2023-04-29,13:23:55.000,119,11060586,12925,0,1682774634,13063.786892719996,148.49901644999773,53475.42462120001
2023-04-29,13:23:56.000,119,11060544,12565,0,1682774635,13063.733002239991,148.45672167000157,53475.403659840005
2023-04-29,13:23:57.000,119,11060562,13285,0,1682774636,13063.67911176,148.4355742800035,53475.36872424
2023-04-29,13:23:58.000,119,11060535,12925,0,1682774637,13063.67911176,148.41442688999814,53475.36173712
2023-04-29,13:23:59.000,119,11060557,12845,0,1682774638,13063.67237544999,148.35803385000327,53475.3198144
2023-04-29,13:24:00.000,119,11060546,12685,0,1682774639,13063.69932069,148.30164081000112,53475.34776288001
2023-04-29,13:24:01.000,119,11060621,12965,0,1682774640,13063.780156410001,148.2593460299977,53475.3198144
2023-04-29,13:24:02.000,119,11060542,12805,0,1682774641,13063.69932069,148.24524776999897,53475.284878800005
2023-04-29,13:24:03.000,119,11060544,12965,0,1682774642,13063.69932069,148.2381986399996,53475.30584016001
2023-04-29,13:24:04.000,119,11060511,12645,0,1682774643,13063.625221279995,148.1888547300041,53475.19404624
2023-04-29,13:24:05.000,119,11060566,12685,0,1682774644,13063.625221279995,148.09721603999787,53475.187059120006
2023-04-29,13:24:06.000,119,11060560,12765,0,1682774645,13063.605012349995,148.02672474000428,53475.18007200001
2023-04-29,13:24:07.000,119,11060551,12845,0,1682774646,13063.57806711,147.9773808300015,53475.187059120006
2023-04-29,13:24:08.000,119,11060561,12805,0,1682774647,13063.45007721999,147.8786930100032,53475.166097760004
2023-04-29,13:24:09.000,119,11060541,12925,0,1682774648,13063.402923049995,147.7659069299989,53475.18007200001
2023-04-29,13:24:10.000,119,11060586,12765,0,1682774649,13063.221042679994,147.69541562999802,53475.10321368
2023-04-29,13:24:11.000,119,11060557,12805,0,1682774650,13063.099789099993,147.70951389000402,53475.08225232
2023-04-29,13:24:12.000,119,11060565,12885,0,1682774651,13062.931381349998,147.66016998000123,53474.900587200005
2023-04-29,13:24:13.000,119,11060566,12805,0,1682774652,13062.857281939992,147.6672191100006,53474.87263872001
2023-04-29,13:24:14.000,119,11060527,12845,0,1682774653,13062.877490869992,147.6319734600038,53474.99141976001
2023-04-29,13:24:15.000,119,11060549,12725,0,1682774654,13062.904436110002,147.56853129000228,53474.949497040005
2023-04-29,13:24:16.000,119,11060590,12765,0,1682774655,13062.897699799993,147.5191873799995,53474.90757432
2023-04-29,13:24:17.000,119,11060595,12845,0,1682774656,13062.884227180002,147.52623650999885,53474.851677360006
2023-04-29,13:24:18.000,119,11060545,12965,0,1682774657,13062.837073009992,147.5191873799995,53474.76783192
2023-04-29,13:24:19.000,119,11060588,12565,0,1682774658,13062.756237289992,147.55443303000357,53474.74687056
2023-04-29,13:24:20.000,119,11060569,12605,0,1682774659,13062.661928950001,147.5473839000042,53474.70494784001
2023-04-29,13:24:21.000,119,11060584,12485,0,1682774660,13062.587829539996,147.5332856399982,53474.65603800001
2023-04-29,13:24:22.000,119,11060559,12885,0,1682774661,13062.50025751,147.40640130000247,53474.67001224
2023-04-29,13:24:23.000,119,11060561,12885,0,1682774662,13062.31837714,147.3218117400029,53474.64206376
2023-04-29,13:24:24.000,119,11060579,12805,0,1682774663,13062.244277729995,147.14558349000436,53474.53026984
2023-04-29,13:24:25.000,119,11060562,12645,0,1682774664,13062.19038724999,147.08214132000285,53474.516295600006
2023-04-29,13:24:26.000,119,11060598,12925,0,1682774665,13062.008506879989,146.96935523999855,53474.43245016
2023-04-29,13:24:27.000,119,11060591,12965,0,1682774666,13061.907462229989,146.98345350000454,53474.3765532
2023-04-29,13:24:28.000,119,11060559,12885,0,1682774667,13061.745790790003,146.94820785000047,53474.26475928
2023-04-29,13:24:29.000,119,11060525,12965,0,1682774668,13061.611064589997,146.90591307000432,53474.19488808
2023-04-29,13:24:30.000,119,11060549,12965,0,1682774669,13061.617800899992,146.85656916000153,53474.20886232
2023-04-29,13:24:31.000,119,11060588,12605,0,1682774670,13061.543701490002,146.83542177000345,53474.1669396
2023-04-29,13:24:32.000,119,11060557,12885,0,1682774671,13061.328139569996,146.7437830800045,53474.0970684
2023-04-29,13:24:33.000,119,11060560,12805,0,1682774672,13061.166468129995,146.70853743000043,53473.99924872
2023-04-29,13:24:34.000,119,11060508,12885,0,1682774673,13061.0788961,146.60280048000277,53473.97828736
2023-04-29,13:24:35.000,119,11060591,12765,0,1682774674,13061.03174192999,146.57460395999806,53473.90841616
2023-04-29,13:24:36.000,119,11060561,12765,0,1682774675,13061.05868717,146.57460395999806,53473.85950632
2023-04-29,13:24:37.000,119,11060554,12765,0,1682774676,13061.025005619995,146.56050569999934,53473.81758360001
2023-04-29,13:24:38.000,119,11060559,13005,0,1682774677,13061.004796689995,146.60984961000213,53473.79662224001
2023-04-29,13:24:39.000,119,11060616,12645,0,1682774678,13060.95764252,146.55345656999998,53473.66386696
2023-04-29,13:24:40.000,119,11060575,12845,0,1682774679,13060.99132406999,146.5323091800019,53473.75469952
2023-04-29,13:24:41.000,119,11060497,13005,0,1682774680,13060.97111513999,146.50411266000447,53473.64989272001
2023-04-29,13:24:42.000,119,11060525,12765,0,1682774681,13060.95764252,146.49001439999847,53473.59399576
2023-04-29,13:24:43.000,119,11060612,12965,0,1682774682,13060.95090620999,146.46181788000104,53473.49617608
2023-04-29,13:24:44.000,119,11060551,12805,0,1682774683,13061.03847824,146.39837570999953,53473.51713744
2023-04-29,13:24:45.000,119,11060512,12965,0,1682774684,13061.085632409995,146.3701791900021,53473.53111168001
2023-04-29,13:24:46.000,119,11060561,12685,0,1682774685,13061.09236871999,146.35608093000337,53473.44726624
2023-04-29,13:24:47.000,119,11060583,12765,0,1682774686,13061.146259199995,146.349031800004,53473.510150320006
2023-04-29,13:24:48.000,119,11060488,13045,0,1682774687,13061.13952289,146.36313006000273,53473.45425336001
2023-04-29,13:24:49.000,119,11060543,12885,0,1682774688,13061.15973182,146.41952310000488,53473.43329200001
2023-04-29,13:24:50.000,119,11060514,12885,0,1682774689,13061.15299550999,146.44067049000296,53473.40534352
2023-04-29,13:24:51.000,119,11060578,12925,0,1682774690,13061.13952289,146.47591613999975,53473.35643368
2023-04-29,13:24:52.000,119,11060566,12965,0,1682774691,13061.21362229999,146.4829652699991,53473.3983564
2023-04-29,13:24:53.000,119,11060556,12885,0,1682774692,13061.227094919996,146.50411266000447,53473.44726624
2023-04-29,13:24:54.000,119,11060524,12805,0,1682774693,13061.24056754,146.55345656999998,53473.34944656
2023-04-29,13:24:55.000,119,11060543,12885,0,1682774694,13061.22035861,146.56050569999934,53473.33547232001
2023-04-29,13:24:56.000,119,11060578,12685,0,1682774695,13061.21362229999,146.5675548299987,53473.38438216001
2023-04-29,13:24:57.000,119,11060557,12965,0,1682774696,13061.11931396,146.51821092000318,53473.42630488
2023-04-29,13:24:58.000,119,11060538,13005,0,1682774697,13060.97785145,146.50411266000447,53473.40534352
2023-04-29,13:24:59.000,119,11060525,12925,0,1682774698,13060.748816909989,146.44067049000296,53473.30752384
2023-04-29,13:25:00.000,119,11060583,12885,0,1682774699,13060.600618089993,146.44771962000232,53473.342459440006
2023-04-29,13:25:01.000,119,11060565,12965,0,1682774700,13060.539991299993,146.41952310000488,53473.33547232001
2023-04-29,13:25:02.000,119,11060580,13045,0,1682774701,13060.452419269997,146.4688670100004,53473.35643368
2023-04-29,13:25:03.000,119,11060531,12845,0,1682774702,13060.378319859992,146.50411266000447,53473.34944656
2023-04-29,13:25:04.000,119,11060547,12885,0,1682774703,13060.223384730001,146.54640744000062,53473.30053672
2023-04-29,13:25:05.000,119,11060542,12765,0,1682774704,13060.142549010001,146.51116179000383,53473.30053672
2023-04-29,13:25:06.000,119,11060543,12605,0,1682774705,13060.06171329,146.51821092000318,53473.26560112001
2023-04-29,13:25:07.000,119,11060559,12645,0,1682774706,13059.967404949995,146.41952310000488,53473.28656248001
2023-04-29,13:25:08.000,119,11060490,12925,0,1682774707,13059.85962399,146.3842774500008,53473.20970416
2023-04-29,13:25:09.000,119,11060587,12845,0,1682774708,13059.83941506,146.33493353999802,53473.321498080004
2023-04-29,13:25:10.000,119,11060591,13085,0,1682774709,13059.79226088999,146.35608093000337,53473.33547232001
2023-04-29,13:25:11.000,119,11060504,12965,0,1682774710,13059.73163409999,146.32788440999866,53473.29354960001
2023-04-29,13:25:12.000,119,11060539,13125,0,1682774711,13059.69121623999,146.3701791900021,53473.30752384
2023-04-29,13:25:13.000,119,11060563,12685,0,1682774712,13059.637325759999,146.31378614999994,53473.26560112001
2023-04-29,13:25:14.000,119,11060562,12925,0,1682774713,13059.583435279994,146.20804920000228,53473.18175568
2023-04-29,13:25:15.000,119,11060556,13005,0,1682774714,13059.529544799989,146.0247718200044,53473.20970416
2023-04-29,13:25:16.000,119,11060600,12845,0,1682774715,13059.596907899999,145.94723139000416,53473.20271704
2023-04-29,13:25:17.000,119,11060560,12925,0,1682774716,13059.63058944999,145.890838350002,53473.342459440006
2023-04-29,13:25:18.000,119,11060540,13125,0,1682774717,13059.495863249998,145.96132965000288,53473.30752384
2023-04-29,13:25:19.000,119,11060577,12765,0,1682774718,13059.415027529998,145.96837878000224,53473.29354960001
2023-04-29,13:25:20.000,119,11060552,12605,0,1682774719,13059.327455500003,145.98247704000096,53473.35643368
2023-04-29,13:25:21.000,119,11060561,12885,0,1682774720,13059.185992990002,145.96837878000224,53473.37739504
2023-04-29,13:25:22.000,119,11060602,12885,0,1682774721,13059.138838819992,145.96132965000288,53473.30752384
2023-04-29,13:25:23.000,119,11060548,12885,0,1682774722,13059.044530480001,145.8767400900033,53473.28656248001
2023-04-29,13:25:24.000,119,11060552,12765,0,1682774723,13058.997376309992,145.83444530999986,53473.31451096001
2023-04-29,13:25:25.000,119,11060558,12765,0,1682774724,13058.930013209996,145.91903486999945,53473.321498080004
2023-04-29,13:25:26.000,119,11060552,12965,0,1682774725,13058.66056081,146.01772268999775,53473.3284852
2023-04-29,13:25:27.000,119,11060557,12805,0,1682774726,13058.51236198999,146.10936138000397,53473.321498080004
2023-04-29,13:25:28.000,119,11060524,12805,0,1682774727,13058.370899479989,146.1869018100042,53473.19572992001
2023-04-29,13:25:29.000,119,11060559,12685,0,1682774728,13058.370899479989,146.22919659000036,53473.223678400005
2023-04-29,13:25:30.000,119,11060603,12805,0,1682774729,13058.364163169994,146.20804920000228,53473.20970416
2023-04-29,13:25:31.000,119,11060545,12725,0,1682774730,13058.330481619989,146.10936138000397,53473.174768560006
2023-04-29,13:25:32.000,119,11060576,12765,0,1682774731,13058.296800069998,146.0247718200044,53473.153807200004
2023-04-29,13:25:33.000,119,11060534,13005,0,1682774732,13058.175546489998,145.98247704000096,53473.09791024001
2023-04-29,13:25:34.000,119,11060562,12965,0,1682774733,13058.108183390003,145.98952617000032,53473.16778144001
2023-04-29,13:25:35.000,119,11060550,12805,0,1682774734,13057.966720880002,145.99657529999968,53473.11887160001
2023-04-29,13:25:36.000,119,11060544,12565,0,1682774735,13057.872412539997,145.99657529999968,53473.083936
2023-04-29,13:25:37.000,119,11060576,12725,0,1682774736,13057.825258370001,145.96837878000224,53473.11188448
2023-04-29,13:25:38.000,119,11060583,12965,0,1682774737,13057.744422650001,145.86969096000394,53473.09791024001
2023-04-29,13:25:39.000,119,11060563,12725,0,1682774738,13057.643378,145.84854356999858,53473.07694888001
2023-04-29,13:25:40.000,119,11060567,12925,0,1682774739,13057.52212442,145.84149443999922,53473.03502616
2023-04-29,13:25:41.000,119,11060562,12685,0,1682774740,13057.4412887,145.7921505300037,53473.104897360005
2023-04-29,13:25:42.000,119,11060562,12605,0,1682774741,13057.37392559999,145.79919966000307,53473.083936
2023-04-29,13:25:43.000,119,11060541,12805,0,1682774742,13057.266144639994,145.8273961800005,53473.055987520005
2023-04-29,13:25:44.000,119,11060539,12925,0,1682774743,13057.225726779994,145.88378922000265,53473.09092312
2023-04-29,13:25:45.000,119,11060582,12925,0,1682774744,13057.29308987999,145.83444530999986,53473.12585872001
2023-04-29,13:25:46.000,119,11060561,12885,0,1682774745,13057.29982619,145.8273961800005,53473.153807200004
2023-04-29,13:25:47.000,119,11060584,12645,0,1682774746,13057.27288094999,145.8273961800005,53473.174768560006
2023-04-29,13:25:48.000,119,11060586,12925,0,1682774747,13057.218990469999,145.83444530999986,53473.09092312
2023-04-29,13:25:49.000,119,11060569,12805,0,1682774748,13057.185308919994,145.85559269999794,53473.11188448
2023-04-29,13:25:50.000,119,11060575,12845,0,1682774749,13057.239199399999,145.9401822600048,53473.23765264
2023-04-29,13:25:51.000,119,11060556,12765,0,1682774750,13057.23246308999,146.03182095000375,53473.29354960001
2023-04-29,13:25:52.000,119,11060556,12925,0,1682774751,13057.19204522999,146.1728035499982,53473.21669128001
2023-04-29,13:25:53.000,119,11060603,12765,0,1682774752,13057.178572609999,146.2855896300025,53473.23765264
2023-04-29,13:25:54.000,119,11060533,12965,0,1682774753,13057.144891059994,146.36313006000273,53473.25162688
2023-04-29,13:25:55.000,119,11060560,13045,0,1682774754,13057.097736889998,146.44771962000232,53473.321498080004
2023-04-29,13:25:56.000,119,11060589,12925,0,1682774755,13056.976483309998,146.4829652699991,53473.35643368
2023-04-29,13:25:57.000,119,11060515,13125,0,1682774756,13056.868702350002,146.55345656999998,53473.43329200001
2023-04-29,13:25:58.000,119,11060568,12525,0,1682774757,13056.760921389992,146.62394787000085,53473.47521472
2023-04-29,13:25:59.000,119,11060579,12845,0,1682774758,13056.760921389992,146.68739004000236,53473.50316320001
2023-04-29,13:26:00.000,119,11060553,12805,0,1682774759,13056.821548179993,146.75788134000322,53473.58002152001
2023-04-29,13:26:01.000,119,11060537,12765,0,1682774760,13056.794602939997,146.78607786000066,53473.62194424001
2023-04-29,13:26:02.000,119,11060501,12685,0,1682774761,13056.727239840002,146.85656916000153,53473.6429056
2023-04-29,13:26:03.000,119,11060561,12645,0,1682774762,13056.579041019992,146.9623061099992,53473.656879840004
2023-04-29,13:26:04.000,119,11060586,13045,0,1682774763,13056.48473268,147.00460089000262,53473.69880256001
2023-04-29,13:26:05.000,119,11060585,12765,0,1682774764,13056.518414229991,147.09623958000157,53473.83854496001
2023-04-29,13:26:06.000,119,11060551,12765,0,1682774765,13056.48473268,147.11033784000028,53473.91540328001
2023-04-29,13:26:07.000,119,11060564,12925,0,1682774766,13056.40389696,147.1737800100018,53473.943351760005
2023-04-29,13:26:08.000,119,11060552,12765,0,1682774767,13056.32306124,147.23017305000394,53474.013222960006
2023-04-29,13:26:09.000,119,11060508,12925,0,1682774768,13056.23548920999,147.29361521999817,53474.0271972
2023-04-29,13:26:10.000,119,11060548,12885,0,1682774769,13056.28264338,147.41345043000183,53474.062132800005
2023-04-29,13:26:11.000,119,11060551,12765,0,1682774770,13056.21528027999,147.5191873799995,53474.12501688001
2023-04-29,13:26:12.000,119,11060589,13125,0,1682774771,13056.228752899995,147.582629550001,53474.20187520001
2023-04-29,13:26:13.000,119,11060559,12925,0,1682774772,13056.09402669999,147.65312085000187,53474.20886232
2023-04-29,13:26:14.000,119,11060579,12565,0,1682774773,13056.107499319995,147.65312085000187,53474.33463048
2023-04-29,13:26:15.000,119,11060563,12845,0,1682774774,13056.168126109995,147.6460717200025,53474.4114888
2023-04-29,13:26:16.000,119,11060522,12885,0,1682774775,13056.208543969995,147.6460717200025,53474.48136
2023-04-29,13:26:17.000,119,11060488,12805,0,1682774776,13056.248961829995,147.73771041000145,53474.58616680001
2023-04-29,13:26:18.000,119,11060529,12685,0,1682774777,13056.30285231,147.7659069299989,53474.62808952001
2023-04-29,13:26:19.000,119,11060520,12765,0,1682774778,13056.28264338,147.8293491000004,53474.683986480006
2023-04-29,13:26:20.000,119,11060555,12925,0,1682774779,13056.32306124,147.87164388000383,53474.69796072
2023-04-29,13:26:21.000,119,11060526,12965,0,1682774780,13056.33653385999,147.93508604999806,53474.900587200005
2023-04-29,13:26:22.000,119,11060555,12645,0,1682774781,13056.329797549995,147.95623344000342,53475.02635536
2023-04-29,13:26:23.000,119,11060573,12845,0,1682774782,13056.27590706999,148.08311777999916,53475.08225232
2023-04-29,13:26:24.000,119,11060581,12885,0,1682774783,13056.32306124,148.11131430000387,53475.1451364
2023-04-29,13:26:25.000,119,11060566,12605,0,1682774784,13056.35674278999,148.16770733999874,53475.3198144
2023-04-29,13:26:26.000,119,11060546,12765,0,1682774785,13056.3634791,148.18180560000474,53475.34077576
2023-04-29,13:26:27.000,119,11060557,12925,0,1682774786,13056.25569813999,148.2241003800009,53475.452569680005
2023-04-29,13:26:28.000,119,11060573,12765,0,1682774787,13056.09402669999,148.26639516000432,53475.46654392001
2023-04-29,13:26:29.000,119,11060551,12805,0,1682774788,13056.019927289999,148.30868994000048,53475.58532496
2023-04-29,13:26:30.000,119,11060579,13045,0,1682774789,13055.999718359999,148.28049342000304,53475.65519616
2023-04-29,13:26:31.000,119,11060523,12805,0,1682774790,13056.026663599994,148.2381986399996,53475.67615752
2023-04-29,13:26:32.000,119,11060548,12605,0,1682774791,13056.05360883999,148.14655995000066,53475.787951440005
2023-04-29,13:26:33.000,119,11060595,12925,0,1682774792,13056.15465348999,148.03377387000364,53475.906732480005
2023-04-29,13:26:34.000,119,11060539,12885,0,1682774793,13056.147917179995,147.95623344000342,53475.93468096
2023-04-29,13:26:35.000,119,11060567,12765,0,1682774794,13056.11423562999,147.9421351800047,53476.074423360005
2023-04-29,13:26:36.000,119,11060587,12925,0,1682774795,13056.019927289999,147.9914790900002,53476.03250064
2023-04-29,13:26:37.000,119,11060591,13005,0,1682774796,13056.04013622,148.05492126000172,53476.20717864
2023-04-29,13:26:38.000,119,11060538,12805,0,1682774797,13055.97277311999,147.99852821999957,53476.21416576001
2023-04-29,13:26:39.000,119,11060586,12925,0,1682774798,13056.01319097999,147.93508604999806,53476.3678824
2023-04-29,13:26:40.000,119,11060552,12925,0,1682774799,13056.08055408,147.91393865999999,53476.51461192
2023-04-29,13:26:41.000,119,11060565,12885,0,1682774800,13056.006454669994,147.89984040000127,53476.59147024
2023-04-29,13:26:42.000,119,11060554,12925,0,1682774801,13055.999718359999,147.8927912700019,53476.66134144
2023-04-29,13:26:43.000,119,11060586,12765,0,1682774802,13055.905410019994,147.9421351800047,53476.696277040006
2023-04-29,13:26:44.000,119,11060584,12845,0,1682774803,13055.905410019994,147.97033170000213,53476.745186880005
2023-04-29,13:26:45.000,119,11060550,12965,0,1682774804,13055.885201089994,147.9914790900002,53476.87794216
2023-04-29,13:26:46.000,119,11060520,13205,0,1682774805,13055.885201089994,148.06901952000044,53476.94781336
2023-04-29,13:26:47.000,119,11060590,12965,0,1682774806,13055.945827879994,148.06197039000108,53477.00371032001
2023-04-29,13:26:48.000,119,11060555,12765,0,1682774807,13055.966036809994,148.0760686499998,53477.05262016001
2023-04-29,13:26:49.000,119,11060492,12765,0,1682774808,13055.878464779998,148.14655995000066,53477.10153000001
2023-04-29,13:26:50.000,119,11060583,12685,0,1682774809,13055.912146329989,148.2029529900028,53477.21332392
2023-04-29,13:26:51.000,119,11060562,12885,0,1682774810,13055.858255849998,148.21000212000217,53477.26922088001
2023-04-29,13:26:52.000,119,11060566,12885,0,1682774811,13055.912146329989,148.32983732999855,53477.31813072001
2023-04-29,13:26:53.000,119,11060545,13085,0,1682774812,13055.945827879994,148.40737775999878,53477.33909208001
2023-04-29,13:26:54.000,119,11060561,13085,0,1682774813,13056.06034515,148.49901644999773,53477.39498904
2023-04-29,13:26:55.000,119,11060593,12805,0,1682774814,13056.1613898,148.59065514000395,53477.57665416001
2023-04-29,13:26:56.000,119,11060600,12645,0,1682774815,13056.24222552,148.66819557000417,53477.66748672
2023-04-29,13:26:57.000,119,11060552,12685,0,1682774816,13056.27590706999,148.67524470000353,53477.68844808
2023-04-29,13:26:58.000,119,11060607,12805,0,1682774817,13056.29611599999,148.6822938300029,53477.70940944
2023-04-29,13:26:59.000,119,11060551,12605,0,1682774818,13056.29611599999,148.70344122000097,53477.82819048
2023-04-29,13:27:00.000,119,11060555,12805,0,1682774819,13056.32306124,148.73868686999776,53477.82819048
2023-04-29,13:27:01.000,119,11060568,12845,0,1682774820,13056.410633269996,148.73868686999776,53477.967932880005
2023-04-29,13:27:02.000,119,11060582,12965,0,1682774821,13056.44431482,148.80917816999863,53477.98889424001
2023-04-29,13:27:03.000,119,11060522,12845,0,1682774822,13056.410633269996,148.83737469000334,53478.10068816
2023-04-29,13:27:04.000,119,11060603,12765,0,1682774823,13056.3634791,148.80917816999863,53478.1146624
2023-04-29,13:27:05.000,119,11060554,12645,0,1682774824,13056.370215409996,148.7175394799997,53478.27536616001
2023-04-29,13:27:06.000,119,11060552,13045,0,1682774825,13056.31632492999,148.66819557000417,53478.34523736001
2023-04-29,13:27:07.000,119,11060567,12725,0,1682774826,13056.19507134999,148.61885166000138,53478.352224480004
2023-04-29,13:27:08.000,119,11060529,12845,0,1682774827,13055.932355259989,148.67524470000353,53478.33825024
2023-04-29,13:27:09.000,119,11060583,12725,0,1682774828,13055.689848100003,148.7316377399984,53478.33825024
2023-04-29,13:27:10.000,119,11060558,13005,0,1682774829,13055.635957619997,148.75983426000312,53478.471005520005
2023-04-29,13:27:11.000,119,11060549,12685,0,1682774830,13055.575330829997,148.7950799099999,53478.50594112
2023-04-29,13:27:12.000,119,11060537,12805,0,1682774831,13055.454077249997,148.83032556000398,53478.519915360004
2023-04-29,13:27:13.000,119,11060577,12765,0,1682774832,13055.272196879996,148.82327643000463,53478.45703128
2023-04-29,13:27:14.000,119,11060586,12965,0,1682774833,13055.15767960999,148.8796694699995,53478.53388960001
2023-04-29,13:27:15.000,119,11060551,12885,0,1682774834,13054.928645069995,148.90081686000485,53478.55485096
2023-04-29,13:27:16.000,119,11060544,12605,0,1682774835,13054.726555769994,149.0417994599993,53478.50594112
2023-04-29,13:27:17.000,119,11060562,12725,0,1682774836,13054.571620639988,149.16868380000233,53478.51292824001
2023-04-29,13:27:18.000,119,11060551,13205,0,1682774837,13054.416685509997,149.2885190099987,53478.484979759996
2023-04-29,13:27:19.000,119,11060567,12885,0,1682774838,13054.362795029992,149.36605943999893,53478.471005520005
2023-04-29,13:27:20.000,119,11060499,12765,0,1682774839,13054.383003959992,149.36605943999893,53478.56183808001
2023-04-29,13:27:21.000,119,11060589,12805,0,1682774840,13054.423421819993,149.41540335000172,53478.540876720006
2023-04-29,13:27:22.000,119,11060600,12805,0,1682774841,13054.477312299998,149.49294378000195,53478.52690248
2023-04-29,13:27:23.000,119,11060568,12605,0,1682774842,13054.463839679993,149.56343508000282,53478.51292824001
2023-04-29,13:27:24.000,119,11060535,12765,0,1682774843,13054.457103369998,149.72556507000263,53478.54786384
2023-04-29,13:27:25.000,119,11060548,12925,0,1682774844,13054.436894439998,149.81720376000158,53478.59677368
2023-04-29,13:27:26.000,119,11060566,12765,0,1682774845,13054.517730159998,149.9440881000046,53478.61074792001
2023-04-29,13:27:27.000,119,11060567,13045,0,1682774846,13054.618774809998,150.02867766000418,53478.63170928001
2023-04-29,13:27:28.000,119,11060605,12845,0,1682774847,13054.632247429989,150.08507069999905,53478.61074792001
2023-04-29,13:27:29.000,119,11060539,12765,0,1682774848,13054.699610529999,150.1414637400012,53478.61773504
2023-04-29,13:27:30.000,119,11060545,12765,0,1682774849,13054.787182559994,150.21195504000207,53478.66664488
2023-04-29,13:27:31.000,119,11060627,12805,0,1682774850,13054.83433672999,150.26129895000486,53478.61074792001
2023-04-29,13:27:32.000,119,11060520,12925,0,1682774851,13054.98253555,150.29654460000165,53478.708567600006
2023-04-29,13:27:33.000,119,11060563,12965,0,1682774852,13055.03642602999,150.2894954700023,53478.72254184
2023-04-29,13:27:34.000,119,11060569,13045,0,1682774853,13055.029689719995,150.34588851000444,53478.66664488
2023-04-29,13:27:35.000,119,11060557,12845,0,1682774854,13055.12399806,150.38113416000124,53478.77843880001
2023-04-29,13:27:36.000,119,11060560,12965,0,1682774855,13055.191361159996,150.44457633000275,53478.82734864001
2023-04-29,13:27:37.000,119,11060560,13045,0,1682774856,13055.20483378,150.4375272000034,53478.84831000001
2023-04-29,13:27:38.000,119,11060523,12765,0,1682774857,13055.12399806,150.44457633000275,53478.79940016001
2023-04-29,13:27:39.000,119,11060589,12765,0,1682774858,13055.090316509995,150.39523241999996,53478.77145168
2023-04-29,13:27:40.000,119,11060563,12885,0,1682774859,13055.05663495999,150.3247411199991,53478.82036152
2023-04-29,13:27:41.000,119,11060535,13005,0,1682774860,13055.04316234,150.21900417000143,53478.855297120004
2023-04-29,13:27:42.000,119,11060578,12765,0,1682774861,13055.10378913,150.0921198299984,53478.89721984001
2023-04-29,13:27:43.000,119,11060545,12765,0,1682774862,13055.130734369995,150.00048113999947,53478.855297120004
2023-04-29,13:27:44.000,119,11060582,12925,0,1682774863,13055.14420699,149.97228462000203,53478.86228424
2023-04-29,13:27:45.000,119,11060543,12845,0,1682774864,13055.15767960999,149.90179332000116,53478.876258480006
2023-04-29,13:27:46.000,119,11060558,12805,0,1682774865,13055.0835802,149.8947441900018,53478.89023272
2023-04-29,13:27:47.000,119,11060561,12765,0,1682774866,13054.97579923999,149.90884245000052,53478.876258480006
2023-04-29,13:27:48.000,119,11060558,12965,0,1682774867,13054.706346839994,149.93703896999796,53478.79241304
2023-04-29,13:27:49.000,119,11060565,13005,0,1682774868,13054.625511119993,150.03572679000354,53478.7435032
2023-04-29,13:27:50.000,119,11060537,12885,0,1682774869,13054.618774809998,150.1414637400012,53478.806387280005
2023-04-29,13:27:51.000,119,11060581,12925,0,1682774870,13054.652456359989,150.2049059100027,53478.79241304
2023-04-29,13:27:52.000,119,11060575,12965,0,1682774871,13054.692874219989,150.3529376400038,53478.79241304
2023-04-29,13:27:53.000,119,11060554,12925,0,1682774872,13054.699610529999,150.4375272000034,53478.63170928001
2023-04-29,13:27:54.000,119,11060544,12885,0,1682774873,13054.787182559994,150.4868711099989,53478.65965776001
2023-04-29,13:27:55.000,119,11060538,12925,0,1682774874,13054.827600419994,150.54326415000105,53478.69459336
2023-04-29,13:27:56.000,119,11060595,12725,0,1682774875,13054.800655179999,150.60670632000256,53478.687606240004
2023-04-29,13:27:57.000,119,11060590,12845,0,1682774876,13054.83433672999,150.67014849000407,53478.673632
2023-04-29,13:27:58.000,119,11060555,12685,0,1682774877,13054.85454565999,150.71949239999958,53478.638696400005
2023-04-29,13:27:59.000,119,11060510,12805,0,1682774878,13055.05663495999,150.77588544000173,53478.61773504
2023-04-29,13:28:00.000,119,11060565,12765,0,1682774879,13055.258724259991,150.81818021999788,53478.70158048001
2023-04-29,13:28:01.000,119,11060595,12805,0,1682774880,13055.481022489992,150.85342587000196,53478.68061912001
2023-04-29,13:28:02.000,119,11060544,12925,0,1682774881,13055.656166549998,150.95211369000026,53478.70158048001
2023-04-29,13:28:03.000,119,11060567,12965,0,1682774882,13055.797629059998,151.03670324999985,53478.62472216
2023-04-29,13:28:04.000,119,11060595,13125,0,1682774883,13055.945827879994,151.1565384600035,53478.65965776001
2023-04-29,13:28:05.000,119,11060548,12605,0,1682774884,13056.05360883999,151.26932454000053,53478.72952896001
2023-04-29,13:28:06.000,119,11060577,13005,0,1682774885,13056.208543969995,151.4667001800044,53478.75049032001
2023-04-29,13:28:07.000,119,11060541,12685,0,1682774886,13056.32306124,151.62178104000486,53478.84831000001
2023-04-29,13:28:08.000,119,11060537,12885,0,1682774887,13056.437578509991,151.67817407999974,53478.86927136001
2023-04-29,13:28:09.000,119,11060584,12685,0,1682774888,13056.552095779996,151.7486653800006,53478.82734864001
2023-04-29,13:28:10.000,119,11060574,12765,0,1682774889,13056.760921389992,151.70637060000445,53478.93215544
2023-04-29,13:28:11.000,119,11060562,13085,0,1682774890,13056.942801759993,151.67817407999974,53478.925168320005
2023-04-29,13:28:12.000,119,11060582,13045,0,1682774891,13057.111209509989,151.70637060000445,53478.9531168
2023-04-29,13:28:13.000,119,11060528,12685,0,1682774892,13057.185308919994,151.75571450999996,53478.9531168
2023-04-29,13:28:14.000,119,11060544,12965,0,1682774893,13057.35371666999,151.82620581000083,53479.07888496
2023-04-29,13:28:15.000,119,11060570,12765,0,1682774894,13057.589487519996,151.8473531999989,53479.18369176001
2023-04-29,13:28:16.000,119,11060539,12885,0,1682774895,13057.670323239996,151.84030406999955,53479.23260160001
2023-04-29,13:28:17.000,119,11060576,12645,0,1682774896,13057.838730989992,151.81915668000147,53479.211640240006
2023-04-29,13:28:18.000,119,11060584,12805,0,1682774897,13057.885885160002,151.6993214699978,53479.27452432
2023-04-29,13:28:19.000,119,11060525,12885,0,1682774898,13057.831994679997,151.6006336499995,53479.239588720004
2023-04-29,13:28:20.000,119,11060554,12845,0,1682774899,13057.744422650001,151.49489670000185,53479.31644704
2023-04-29,13:28:21.000,119,11060553,12765,0,1682774900,13057.656850619991,151.3539141000001,53479.38631824
2023-04-29,13:28:22.000,119,11060578,12885,0,1682774901,13057.448025009995,151.24817715000245,53479.37234400001
2023-04-29,13:28:23.000,119,11060555,12845,0,1682774902,13057.29982619,151.1917841100003,53479.379331120006
2023-04-29,13:28:24.000,119,11060518,12965,0,1682774903,13057.286353569994,151.13539106999815,53479.358369760004
2023-04-29,13:28:25.000,119,11060525,12605,0,1682774904,13057.306562499994,151.1283419399988,53479.28849856
2023-04-29,13:28:26.000,119,11060571,12605,0,1682774905,13057.32003512,151.10014542000135,53479.36535688
2023-04-29,13:28:27.000,119,11060563,12565,0,1682774906,13057.266144639994,151.07899803000328,53479.379331120006
2023-04-29,13:28:28.000,119,11060548,13045,0,1682774907,13057.104473199994,151.093096290002,53479.30247280001
2023-04-29,13:28:29.000,119,11060518,12925,0,1682774908,13056.929329139988,151.093096290002,53479.24657584
2023-04-29,13:28:30.000,119,11060562,12765,0,1682774909,13056.868702350002,151.11424368000007,53479.33042128001
2023-04-29,13:28:31.000,119,11060616,12925,0,1682774910,13056.808075560002,151.19883323999966,53479.31644704
2023-04-29,13:28:32.000,119,11060553,12765,0,1682774911,13056.727239840002,151.3045701900046,53479.32343416
2023-04-29,13:28:33.000,119,11060566,12925,0,1682774912,13056.626195190001,151.42440540000098,53479.17670464
2023-04-29,13:28:34.000,119,11060579,12805,0,1682774913,13056.673349359997,151.50899496000056,53479.22561448
2023-04-29,13:28:35.000,119,11060533,12845,0,1682774914,13056.686821980002,151.61473190999823,53479.16971752
2023-04-29,13:28:36.000,119,11060516,12885,0,1682774915,13056.740712459992,151.6852232099991,53479.20465312001
2023-04-29,13:28:37.000,119,11060567,12885,0,1682774916,13056.760921389992,151.7980092900034,53479.15574328
2023-04-29,13:28:38.000,119,11060565,12965,0,1682774917,13056.740712459992,151.88964798000234,53479.13478192001
2023-04-29,13:28:39.000,119,11060576,12725,0,1682774918,13056.787866630002,151.9601392800032,53479.09984632
2023-04-29,13:28:40.000,119,11060555,12685,0,1682774919,13056.835020799997,151.99538493,53479.12080768
2023-04-29,13:28:41.000,119,11060538,13005,0,1682774920,13056.936065449998,151.96718841000256,53479.043949360006
2023-04-29,13:28:42.000,119,11060589,12645,0,1682774921,13057.043846409993,151.90374624000106,53479.0579236
2023-04-29,13:28:43.000,119,11060582,12445,0,1682774922,13057.171836299989,151.78391103000467,53479.022988000004
2023-04-29,13:28:44.000,119,11060537,12805,0,1682774923,13057.367189289995,151.69227233999845,53478.9531168
2023-04-29,13:28:45.000,119,11060522,12685,0,1682774924,13057.60296014,151.65702669000166,53479.01600088001
2023-04-29,13:28:46.000,119,11060558,12885,0,1682774925,13057.737686339991,151.60768277999887,53479.0579236
2023-04-29,13:28:47.000,119,11060587,12765,0,1682774926,13057.737686339991,151.57243713000207,53479.02997512
2023-04-29,13:28:48.000,119,11060544,12845,0,1682774927,13057.717477409991,151.48079844000313,53479.02997512
2023-04-29,13:28:49.000,119,11060564,12645,0,1682774928,13057.59622382999,151.39620888000354,53478.93215544
2023-04-29,13:28:50.000,119,11060512,12725,0,1682774929,13057.55580596999,151.26932454000053,53479.03696224001
2023-04-29,13:28:51.000,119,11060589,12965,0,1682774930,13057.407607149995,151.10014542000135,53478.96010392
2023-04-29,13:28:52.000,119,11060563,12685,0,1682774931,13057.42107977,150.8816223899994,53479.00202664
2023-04-29,13:28:53.000,119,11060552,12685,0,1682774932,13057.37392559999,150.7829345700011,53478.89023272
2023-04-29,13:28:54.000,119,11060521,12885,0,1682774933,13057.32003512,150.70539414000086,53478.855297120004
2023-04-29,13:28:55.000,119,11060584,12925,0,1682774934,13057.245935709994,150.70539414000086,53478.925168320005
2023-04-29,13:28:56.000,119,11060541,12645,0,1682774935,13057.057319029998,150.67014849000407,53478.86228424
2023-04-29,13:28:57.000,119,11060512,12885,0,1682774936,13056.855229729998,150.61375545000192,53478.806387280005
2023-04-29,13:28:58.000,119,11060554,12805,0,1682774937,13056.599249949992,150.5996571900032,53478.72952896001
2023-04-29,13:28:59.000,119,11060589,12805,0,1682774938,13056.35674278999,150.52916589000233,53478.66664488
2023-04-29,13:29:00.000,119,11060542,12765,0,1682774939,13056.248961829995,150.43047807000403,53478.55485096
2023-04-29,13:29:01.000,119,11060552,12965,0,1682774940,13056.248961829995,150.31769198999973,53478.52690248
2023-04-29,13:29:02.000,119,11060579,12965,0,1682774941,13056.350006479995,150.2894954700023,53478.589786560005
2023-04-29,13:29:03.000,119,11060584,12885,0,1682774942,13056.42410589,150.3529376400038,53478.56183808001
2023-04-29,13:29:04.000,119,11060533,12965,0,1682774943,13056.545359470001,150.41637980999803,53478.471005520005
2023-04-29,13:29:05.000,119,11060532,12805,0,1682774944,13056.821548179993,150.5362150200017,53478.49196688001
2023-04-29,13:29:06.000,119,11060522,12725,0,1682774945,13056.929329139988,150.6983450100015,53478.422095680005
2023-04-29,13:29:07.000,119,11060554,12925,0,1682774946,13057.077527959998,150.86752413000067,53478.45004416
2023-04-29,13:29:08.000,119,11060566,12965,0,1682774947,13057.144891059994,151.00145760000305,53478.33825024
2023-04-29,13:29:09.000,119,11060541,12925,0,1682774948,13057.27961726,151.05080150999856,53478.29632752001
2023-04-29,13:29:10.000,119,11060566,13125,0,1682774949,13057.528860729995,151.07899803000328,53478.40113432
2023-04-29,13:29:11.000,119,11060563,12765,0,1682774950,13057.724213720001,151.07194890000392,53478.373185840006
2023-04-29,13:29:12.000,119,11060550,13005,0,1682774951,13057.933039329997,151.07194890000392,53478.39414720001
2023-04-29,13:29:13.000,119,11060513,12965,0,1682774952,13058.087974460002,151.17063672000222,53478.36619872001
2023-04-29,13:29:14.000,119,11060482,12805,0,1682774953,13058.337217929999,151.2904719299986,53478.373185840006
2023-04-29,13:29:15.000,119,11060566,12925,0,1682774954,13058.525834609994,151.43145453000034,53478.39414720001
2023-04-29,13:29:16.000,119,11060521,12965,0,1682774955,13058.68076974,151.57243713000207,53478.43606992
2023-04-29,13:29:17.000,119,11060538,12765,0,1682774956,13058.78181439,151.6499775600023,53478.40113432
2023-04-29,13:29:18.000,119,11060557,12805,0,1682774957,13058.788550699996,151.72046886000317,53478.40113432
2023-04-29,13:29:19.000,119,11060532,12765,0,1682774958,13058.788550699996,151.69227233999845,53478.41510856001
2023-04-29,13:29:20.000,119,11060517,12805,0,1682774959,13058.727923909995,151.62178104000486,53478.41510856001
2023-04-29,13:29:21.000,119,11060560,12925,0,1682774960,13058.768341769995,151.54424061000464,53478.41510856001
2023-04-29,13:29:22.000,119,11060560,12885,0,1682774961,13058.86265011,151.537191479998,53478.45004416
2023-04-29,13:29:23.000,119,11060499,12965,0,1682774962,13058.936749519991,151.55833887000335,53478.3592116
2023-04-29,13:29:24.000,119,11060548,12845,0,1682774963,13059.037794169992,151.5019458300012,53478.352224480004
2023-04-29,13:29:25.000,119,11060557,12725,0,1682774964,13059.266828710002,151.39620888000354,53478.40812144
2023-04-29,13:29:26.000,119,11060558,12725,0,1682774965,13059.455445389998,151.3539141000001,53478.4290828
2023-04-29,13:29:27.000,119,11060557,13085,0,1682774966,13059.603644209994,151.24817715000245,53478.45703128
2023-04-29,13:29:28.000,119,11060531,12845,0,1682774967,13059.67100730999,151.11424368000007,53478.40812144
2023-04-29,13:29:29.000,119,11060542,12965,0,1682774968,13059.75184302999,150.9803102099977,53478.3592116
2023-04-29,13:29:30.000,119,11060537,12685,0,1682774969,13059.75857934,150.7476889200043,53478.422095680005
2023-04-29,13:29:31.000,119,11060522,12605,0,1682774970,13059.71816148,150.55736240999977,53478.36619872001
2023-04-29,13:29:32.000,119,11060567,12965,0,1682774971,13059.724897789994,150.3529376400038,53478.3592116
2023-04-29,13:29:33.000,119,11060539,12685,0,1682774972,13059.71142516999,150.15556199999992,53478.32427600001
2023-04-29,13:29:34.000,119,11060565,13005,0,1682774973,13059.785524579995,149.9793337500014,53478.32427600001
2023-04-29,13:29:35.000,119,11060562,12765,0,1682774974,13059.87983292,149.845400279999,53478.317288879996
2023-04-29,13:29:36.000,119,11060526,12765,0,1682774975,13059.866360299995,149.6832702899992,53478.317288879996
2023-04-29,13:29:37.000,119,11060541,12605,0,1682774976,13059.77205195999,149.5493368200041,53478.29632752001
2023-04-29,13:29:38.000,119,11060496,12805,0,1682774977,13059.67774362,149.5211402999994,53478.22645632001
2023-04-29,13:29:39.000,119,11060551,12765,0,1682774978,13059.583435279994,149.45064899999852,53478.1146624
2023-04-29,13:29:40.000,119,11060539,12645,0,1682774979,13059.529544799989,149.42950161000044,53478.06575256
2023-04-29,13:29:41.000,119,11060568,12765,0,1682774980,13059.495863249998,149.41540335000172,53478.10767528001
2023-04-29,13:29:42.000,119,11060506,12765,0,1682774981,13059.468918009989,149.49294378000195,53478.07273968
2023-04-29,13:29:43.000,119,11060569,12805,0,1682774982,13059.468918009989,149.47179639000387,53478.05876544001
2023-04-29,13:29:44.000,119,11060502,12685,0,1682774983,13059.509335869989,149.4858946500026,53477.96094576001
2023-04-29,13:29:45.000,119,11060515,12885,0,1682774984,13059.590171589989,149.49294378000195,53477.97492
2023-04-29,13:29:46.000,119,11060566,12845,0,1682774985,13059.590171589989,149.4999929100013,53477.919023040005
2023-04-29,13:29:47.000,119,11060496,12765,0,1682774986,13059.67100730999,149.52818942999875,53477.88408744
2023-04-29,13:29:48.000,119,11060548,12805,0,1682774987,13059.617116829999,149.59868072999961,53477.800242000005
2023-04-29,13:29:49.000,119,11060567,12445,0,1682774988,13059.63058944999,149.69031941999856,53477.78626776
2023-04-29,13:29:50.000,119,11060536,13085,0,1682774989,13059.704688859994,149.70441768000455,53477.77928064
2023-04-29,13:29:51.000,119,11060532,13045,0,1682774990,13059.85962399,149.75376159000007,53477.75831928
2023-04-29,13:29:52.000,119,11060540,13085,0,1682774991,13059.98087757,149.77490897999814,53477.73735792
2023-04-29,13:29:53.000,119,11060545,12525,0,1682774992,13060.196439489991,149.76785984999879,53477.72338368001
2023-04-29,13:29:54.000,119,11060567,12765,0,1682774993,13060.344638310002,149.75376159000007,53477.77928064
2023-04-29,13:29:55.000,119,11060572,12605,0,1682774994,13060.486100820002,149.69736854999792,53477.7653064
2023-04-29,13:29:56.000,119,11060599,12805,0,1682774995,13060.627563329988,149.72556507000263,53477.751332160005
2023-04-29,13:29:57.000,119,11060562,12925,0,1682774996,13060.795971079999,149.83835114999965,53477.78626776
2023-04-29,13:29:58.000,119,11060535,12965,0,1682774997,13060.97785145,149.92294070999924,53477.751332160005
2023-04-29,13:29:59.000,119,11060575,12885,0,1682774998,13061.206885989995,149.90884245000052,53477.7653064
2023-04-29,13:30:00.000,119,11060506,12925,0,1682774999,13061.516756249992,149.88064593000308,53477.86312608001
2023-04-29,13:30:01.000,119,11060529,12845,0,1682775000,13061.759263409993,149.85244940999837,53477.849151840004
2023-04-29,13:30:02.000,119,11060539,12845,0,1682775001,13061.900725919993,149.9581863600033,53477.85613896
2023-04-29,13:30:03.000,119,11060513,13085,0,1682775002,13062.021979499994,150.03572679000354,53477.92601016
2023-04-29,13:30:04.000,119,11060545,12685,0,1682775003,13062.10955152999,150.09916895999777,53477.94697152
2023-04-29,13:30:05.000,119,11060506,12965,0,1682775004,13062.203859869995,150.12736548000248,53478.06575256
2023-04-29,13:30:06.000,119,11060557,12805,0,1682775005,13062.29816821,150.0568741800016,53478.06575256
2023-04-29,13:30:07.000,119,11060583,12845,0,1682775006,13062.37900393,149.9581863600033,53478.17055936
2023-04-29,13:30:08.000,119,11060578,12965,0,1682775007,13062.43289440999,149.82425289000093,53478.2194692
2023-04-29,13:30:09.000,119,11060552,12725,0,1682775008,13062.493521199991,149.71851594000327,53478.149597999996
2023-04-29,13:30:10.000,119,11060568,12845,0,1682775009,13062.547411679996,149.5845824700009,53478.22645632001
2023-04-29,13:30:11.000,119,11060543,13125,0,1682775010,13062.527202749996,149.46474726000451,53478.27536616001
2023-04-29,13:30:12.000,119,11060510,12885,0,1682775011,13062.5608843,149.31671553000342,53478.24741768001
2023-04-29,13:30:13.000,119,11060518,12965,0,1682775012,13062.466575959996,149.2532733600019,53478.17754648001
2023-04-29,13:30:14.000,119,11060513,12805,0,1682775013,13062.43289440999,149.21097857999848,53478.26837904
2023-04-29,13:30:15.000,119,11060521,12805,0,1682775014,13062.47331226999,149.20392944999912,53478.352224480004
2023-04-29,13:30:16.000,119,11060529,12965,0,1682775015,13062.48004858,149.1404872800049,53478.41510856001
2023-04-29,13:30:17.000,119,11060579,12965,0,1682775016,13062.325113449995,149.08409424000274,53478.31030176
2023-04-29,13:30:18.000,119,11060552,12765,0,1682775017,13062.17691463,149.00655381000252,53478.29632752001
2023-04-29,13:30:19.000,119,11060563,12805,0,1682775018,13061.900725919993,148.9290133800023,53478.29632752001
2023-04-29,13:30:20.000,119,11060599,12805,0,1682775019,13061.516756249992,148.82327643000463,53478.24043056
2023-04-29,13:30:21.000,119,11060543,12845,0,1682775020,13061.13278657999,148.7809816500012,53478.19152072
2023-04-29,13:30:22.000,119,11060539,12885,0,1682775021,13060.802707389994,148.68934296000225,53478.2893404
2023-04-29,13:30:23.000,119,11060544,12645,0,1682775022,13060.492837129997,148.56245861999923,53478.21248208
2023-04-29,13:30:24.000,119,11060545,12805,0,1682775023,13060.297484139992,148.45672167000157,53478.149597999996
2023-04-29,13:30:25.000,119,11060538,12885,0,1682775024,13060.182966870001,148.3862303700007,53478.06575256
2023-04-29,13:30:26.000,119,11060580,13045,0,1682775025,13060.250329969997,148.36508298000263,53478.05177832
2023-04-29,13:30:27.000,119,11060541,12805,0,1682775026,13060.243593660001,148.49196731999837,53478.0447912
2023-04-29,13:30:28.000,119,11060519,12965,0,1682775027,13060.310956759997,148.62590079000074,53477.93998440001
2023-04-29,13:30:29.000,119,11060556,12685,0,1682775028,13060.344638310002,148.7950799099999,53477.92601016
2023-04-29,13:30:30.000,119,11060537,12605,0,1682775029,13060.506309750002,148.95016077000037,53477.97492
2023-04-29,13:30:31.000,119,11060520,12685,0,1682775030,13060.600618089993,149.16868380000233,53477.981907119996
2023-04-29,13:30:32.000,119,11060595,12845,0,1682775031,13060.762289529994,149.39425596000365,53477.94697152
2023-04-29,13:30:33.000,119,11060540,12685,0,1682775032,13060.843125249994,149.6198281199977,53477.85613896
2023-04-29,13:30:34.000,119,11060502,12645,0,1682775033,13060.91048834999,149.80310550000286,53477.89806168
2023-04-29,13:30:35.000,119,11060559,12765,0,1682775034,13060.97785145,149.97228462000203,53477.870113200006
2023-04-29,13:30:36.000,119,11060570,12685,0,1682775035,13061.085632409995,150.04982505000226,53477.94697152
2023-04-29,13:30:37.000,119,11060503,12885,0,1682775036,13061.065423479995,150.16261112999928,53477.89107456001
2023-04-29,13:30:38.000,119,11060569,12965,0,1682775037,13061.15299550999,150.26834808000422,53477.95395864
2023-04-29,13:30:39.000,119,11060597,12805,0,1682775038,13061.22035861,150.38113416000124,53477.919023040005
2023-04-29,13:30:40.000,119,11060552,12645,0,1682775039,13061.456129459992,150.5362150200017,53477.96094576001
2023-04-29,13:30:41.000,119,11060528,12765,0,1682775040,13061.557174109992,150.5996571900032,53477.967932880005
2023-04-29,13:30:42.000,119,11060569,12925,0,1682775041,13061.705372930002,150.61375545000192,53477.97492
2023-04-29,13:30:43.000,119,11060570,12965,0,1682775042,13061.765999720003,150.5996571900032,53478.03081696001
2023-04-29,13:30:44.000,119,11060544,12965,0,1682775043,13061.860308059993,150.5996571900032,53478.00985560001
2023-04-29,13:30:45.000,119,11060601,12885,0,1682775044,13062.008506879989,150.60670632000256,53478.1146624
2023-04-29,13:30:46.000,119,11060560,12725,0,1682775045,13062.163442009994,150.62785371000064,53478.135623760005
2023-04-29,13:30:47.000,119,11060549,12765,0,1682775046,13062.27122296999,150.63490284,53478.24043056
2023-04-29,13:30:48.000,119,11060597,12765,0,1682775047,13062.43289440999,150.57850979999785,53478.23344344
2023-04-29,13:30:49.000,119,11060527,12885,0,1682775048,13062.547411679996,150.57850979999785,53478.2194692
2023-04-29,13:30:50.000,119,11060560,12925,0,1682775049,13062.709083119997,150.60670632000256,53478.303314640005
2023-04-29,13:30:51.000,119,11060555,12925,0,1682775050,13062.789918839997,150.62785371000064,53478.38017296
2023-04-29,13:30:52.000,119,11060565,12845,0,1682775051,13062.830336699997,150.62785371000064,53478.4290828
2023-04-29,13:30:53.000,119,11060556,12885,0,1682775052,13062.776446219992,150.64195196999935,53478.4290828
2023-04-29,13:30:54.000,119,11060527,12605,0,1682775053,13062.776446219992,150.69129588000214,53478.45004416
2023-04-29,13:30:55.000,119,11060580,12685,0,1682775054,13062.749500979997,150.6490010999987,53478.50594112
2023-04-29,13:30:56.000,119,11060509,12965,0,1682775055,13062.816864079992,150.57850979999785,53478.63170928001
2023-04-29,13:30:57.000,119,11060565,13005,0,1682775056,13062.870754559997,150.50801850000425,53478.687606240004
2023-04-29,13:30:58.000,119,11060548,12685,0,1682775057,13062.992008139998,150.3881832900006,53478.72254184
2023-04-29,13:30:59.000,119,11060529,13045,0,1682775058,13062.965062900003,150.28244634000293,53478.68061912001
2023-04-29,13:31:00.000,119,11060548,12885,0,1682775059,13063.119998029993,150.0568741800016,53478.736516080004
2023-04-29,13:31:01.000,119,11060546,12765,0,1682775060,13063.315351019999,149.93703896999796,53478.8832456
2023-04-29,13:31:02.000,119,11060544,12725,0,1682775061,13063.47702246,149.85949853999773,53478.94612968001
2023-04-29,13:31:03.000,119,11060540,12685,0,1682775062,13063.55785818,149.7960563700035,53478.98106528
2023-04-29,13:31:04.000,119,11060521,13085,0,1682775063,13063.67237544999,149.75376159000007,53479.00202664
2023-04-29,13:31:05.000,119,11060552,12885,0,1682775064,13063.793629029991,149.72556507000263,53479.10683344
2023-04-29,13:31:06.000,119,11060544,12925,0,1682775065,13063.867728439996,149.70441768000455,53479.08587208001
2023-04-29,13:31:07.000,119,11060513,12685,0,1682775066,13063.901409990001,149.67622115999984,53479.20465312001
2023-04-29,13:31:08.000,119,11060505,12925,0,1682775067,13063.860992130001,149.6480246400024,53479.12080768
2023-04-29,13:31:09.000,119,11060574,12965,0,1682775068,13063.928355229997,149.56343508000282,53479.18369176001
2023-04-29,13:31:10.000,119,11060566,12925,0,1682775069,13064.042872500002,149.45769812999788,53479.28151144001
2023-04-29,13:31:11.000,119,11060551,12685,0,1682775070,13064.096762979992,149.38015769999765,53479.38631824
2023-04-29,13:31:12.000,119,11060551,12885,0,1682775071,13064.116971909993,149.401305090003,53479.379331120006
2023-04-29,13:31:13.000,119,11060584,12845,0,1682775072,13064.110235599997,149.34491205000086,53479.358369760004
2023-04-29,13:31:14.000,119,11060567,12845,0,1682775073,13064.157389769993,149.33081379000214,53479.4422152
2023-04-29,13:31:15.000,119,11060580,12765,0,1682775074,13064.231489179998,149.26032249000127,53479.55400912
2023-04-29,13:31:16.000,119,11060557,12765,0,1682775075,13064.379687999994,149.2391751000032,53479.56798336001
2023-04-29,13:31:17.000,119,11060565,12805,0,1682775076,13064.514414199999,149.27442075,53479.62388032
2023-04-29,13:31:18.000,119,11060547,12885,0,1682775077,13064.63566778,149.36605943999893,53479.644841680005
2023-04-29,13:31:19.000,119,11060555,12925,0,1682775078,13064.884911249996,149.42245248000108,53479.78458408001
2023-04-29,13:31:20.000,119,11060562,12925,0,1682775079,13065.107209479997,149.47179639000387,53479.85445528001
2023-04-29,13:31:21.000,119,11060583,12885,0,1682775080,13065.214990439992,149.54228769000474,53479.95227496001
2023-04-29,13:31:22.000,119,11060539,12685,0,1682775081,13065.309298779997,149.66212290000112,53479.98721056
2023-04-29,13:31:23.000,119,11060531,12765,0,1682775082,13065.376661879993,149.7960563700035,53480.0361204
2023-04-29,13:31:24.000,119,11060599,12805,0,1682775083,13065.437288669993,149.96523549000267,53480.06406888
2023-04-29,13:31:25.000,119,11060537,12885,0,1682775084,13065.538333319993,150.01457939999818,53480.099004480006
2023-04-29,13:31:26.000,119,11060543,12965,0,1682775085,13065.68653213999,150.09916895999777,53480.27368248
2023-04-29,13:31:27.000,119,11060544,12525,0,1682775086,13065.666323209989,150.0568741800016,53480.364515040004
2023-04-29,13:31:28.000,119,11060567,12925,0,1682775087,13065.77410417,150.02162853000482,53480.46233472
2023-04-29,13:31:29.000,119,11060534,12765,0,1682775088,13065.85493989,149.93703896999796,53480.51823168
2023-04-29,13:31:30.000,119,11060586,12925,0,1682775089,13066.07050180999,149.83835114999965,53480.61605136
2023-04-29,13:31:31.000,119,11060536,12725,0,1682775090,13066.211964319991,149.72556507000263,53480.72784528
2023-04-29,13:31:32.000,119,11060583,12845,0,1682775091,13066.265854799996,149.59163160000026,53480.82566496
2023-04-29,13:31:33.000,119,11060562,12885,0,1682775092,13066.191755389991,149.401305090003,53480.88156192001
2023-04-29,13:31:34.000,119,11060581,12685,0,1682775093,13066.191755389991,149.28146987999935,53480.97239448
2023-04-29,13:31:35.000,119,11060569,12565,0,1682775094,13066.17828277,149.1898311900004,53481.07021416
2023-04-29,13:31:36.000,119,11060528,12645,0,1682775095,13066.279327420001,149.07704511000338,53481.16803384
2023-04-29,13:31:37.000,119,11060519,12805,0,1682775096,13066.292800039992,149.01360294000187,53481.30078912
2023-04-29,13:31:38.000,119,11060553,12885,0,1682775097,13066.333217899992,148.92196425000293,53481.36367320001
2023-04-29,13:31:39.000,119,11060487,12805,0,1682775098,13066.387108379997,148.7950799099999,53481.440531520006
2023-04-29,13:31:40.000,119,11060527,12765,0,1682775099,13066.434262549992,148.62590079000074,53481.54533832
2023-04-29,13:31:41.000,119,11060561,12845,0,1682775100,13066.535307199993,148.45672167000157,53481.65014512001
2023-04-29,13:31:42.000,119,11060552,12925,0,1682775101,13066.515098269992,148.36508298000263,53481.74097768
2023-04-29,13:31:43.000,119,11060528,12885,0,1682775102,13066.393844689992,148.24524776999897,53481.873732960004
2023-04-29,13:31:44.000,119,11060532,12965,0,1682775103,13066.299536350001,148.15360908000002,53481.88770720001
2023-04-29,13:31:45.000,119,11060578,12925,0,1682775104,13066.299536350001,148.09016690999852,53481.98552688001
2023-04-29,13:31:46.000,119,11060498,12885,0,1682775105,13066.286063729996,148.13246169000195,53482.062385200006
2023-04-29,13:31:47.000,119,11060560,12965,0,1682775106,13066.279327420001,148.1254125600026,53482.13225640001
2023-04-29,13:31:48.000,119,11060576,12925,0,1682775107,13066.265854799996,148.08311777999916,53482.160204880005
2023-04-29,13:31:49.000,119,11060556,12805,0,1682775108,13066.265854799996,148.02672474000428,53482.29994728001
2023-04-29,13:31:50.000,119,11060547,12805,0,1682775109,13066.299536350001,148.01967560999765,53482.376805600004
2023-04-29,13:31:51.000,119,11060524,12885,0,1682775110,13066.313008969992,147.97033170000213,53482.52353512
2023-04-29,13:31:52.000,119,11060576,12765,0,1682775111,13066.319745280001,148.0126264799983,53482.565457840006
2023-04-29,13:31:53.000,119,11060541,12885,0,1682775112,13066.17828277,148.0126264799983,53482.60738056001
2023-04-29,13:31:54.000,119,11060537,12685,0,1682775113,13066.083974429996,148.00557734999893,53482.70520024001
2023-04-29,13:31:55.000,119,11060573,12805,0,1682775114,13066.01661133,148.03377387000364,53482.712187360004
2023-04-29,13:31:56.000,119,11060514,12965,0,1682775115,13065.982929779995,148.11131430000387,53482.75411008001
2023-04-29,13:31:57.000,119,11060522,12885,0,1682775116,13065.83473096,148.18180560000474,53482.84494264
2023-04-29,13:31:58.000,119,11060516,12565,0,1682775117,13065.72694999999,148.24524776999897,53482.900839600006
2023-04-29,13:31:59.000,119,11060578,12885,0,1682775118,13065.72694999999,148.25229689999833,53482.9357752
2023-04-29,13:32:00.000,119,11060525,13005,0,1682775119,13065.720213689994,148.36508298000263,53483.11045320001
2023-04-29,13:32:01.000,119,11060549,12845,0,1682775120,13065.659586899994,148.42852515000413,53483.096478960004
2023-04-29,13:32:02.000,119,11060520,12765,0,1682775121,13065.497915459993,148.5695077499986,53483.096478960004
2023-04-29,13:32:03.000,119,11060564,12885,0,1682775122,13065.329507709997,148.66819557000417,53483.08949184001
2023-04-29,13:32:04.000,119,11060539,12765,0,1682775123,13065.390134499998,148.75983426000312,53483.13840168001
2023-04-29,13:32:05.000,119,11060529,12965,0,1682775124,13065.491179149998,148.76688339000248,53483.22923424001
2023-04-29,13:32:06.000,119,11060559,13005,0,1682775125,13065.592223799998,148.816227299998,53483.32705392001
2023-04-29,13:32:07.000,119,11060550,12805,0,1682775126,13065.659586899994,148.78803078000055,53483.30609256001
2023-04-29,13:32:08.000,119,11060572,12805,0,1682775127,13065.70674106999,148.71049035000033,53483.334041040005
2023-04-29,13:32:09.000,119,11060569,12765,0,1682775128,13065.720213689994,148.61180253000202,53483.382950880005
2023-04-29,13:32:10.000,119,11060598,12925,0,1682775129,13065.83473096,148.49196731999837,53483.452822080006
2023-04-29,13:32:11.000,119,11060580,13005,0,1682775130,13065.94924822999,148.34393559000455,53483.51570616
2023-04-29,13:32:12.000,119,11060546,12645,0,1682775131,13066.043556569995,148.19590386000345,53483.64147432001
2023-04-29,13:32:13.000,119,11060579,12805,0,1682775132,13066.083974429996,147.98442996000085,53483.64147432001
2023-04-29,13:32:14.000,119,11060523,12725,0,1682775133,13066.13786491,147.72361215000274,53483.71134552001
2023-04-29,13:32:15.000,119,11060519,13045,0,1682775134,13066.245645869996,147.47689260000334,53483.80916520001
2023-04-29,13:32:16.000,119,11060544,12925,0,1682775135,13066.252382179991,147.30771348000417,53483.8441008
2023-04-29,13:32:17.000,119,11060570,12765,0,1682775136,13066.366899449997,147.14558349000436,53483.92095912
2023-04-29,13:32:18.000,119,11060510,12765,0,1682775137,13066.440998860002,146.99755176000326,53483.96986896
2023-04-29,13:32:19.000,119,11060541,12725,0,1682775138,13066.400581000002,146.89886393999768,53483.96288184
2023-04-29,13:32:20.000,119,11060552,12885,0,1682775139,13066.420789930002,146.75788134000322,53484.06768864001
2023-04-29,13:32:21.000,119,11060558,12445,0,1682775140,13066.333217899992,146.60984961000213,53484.18646968
2023-04-29,13:32:22.000,119,11060527,12845,0,1682775141,13066.238909560001,146.5323091800019,53484.24935376
2023-04-29,13:32:23.000,119,11060545,12965,0,1682775142,13066.09744705,146.41247396999825,53484.291276480006
2023-04-29,13:32:24.000,119,11060590,13045,0,1682775143,13065.922302989995,146.3701791900021,53484.31922496
2023-04-29,13:32:25.000,119,11060539,12765,0,1682775144,13065.92903929999,146.2855896300025,53484.43101888001
2023-04-29,13:32:26.000,119,11060563,12445,0,1682775145,13065.89535775,146.31378614999994,53484.43101888001
2023-04-29,13:32:27.000,119,11060549,12645,0,1682775146,13065.98966608999,146.35608093000337,53484.52185144
2023-04-29,13:32:28.000,119,11060551,12805,0,1682775147,13066.03008394999,146.41247396999825,53484.51486432
2023-04-29,13:32:29.000,119,11060503,12725,0,1682775148,13066.07723812,146.45476875000168,53484.612684
2023-04-29,13:32:30.000,119,11060550,12685,0,1682775149,13066.09744705,146.49001439999847,53484.76640064001
2023-04-29,13:32:31.000,119,11060539,13005,0,1682775150,13066.083974429996,146.5323091800019,53484.81531048001
2023-04-29,13:32:32.000,119,11060534,12965,0,1682775151,13066.063765499995,146.5816530900047,53484.892168800005
2023-04-29,13:32:33.000,119,11060582,12725,0,1682775152,13066.07050180999,146.5957513500034,53484.8572332
2023-04-29,13:32:34.000,119,11060596,12885,0,1682775153,13066.238909560001,146.62394787000085,53484.9969756
2023-04-29,13:32:35.000,119,11060518,12765,0,1682775154,13066.313008969992,146.68739004000236,53485.09479528
2023-04-29,13:32:36.000,119,11060535,12605,0,1682775155,13066.393844689992,146.73673394999787,53485.2065892
2023-04-29,13:32:37.000,119,11060578,12765,0,1682775156,13066.407317309997,146.77197960000194,53485.29043464001
2023-04-29,13:32:38.000,119,11060504,12925,0,1682775157,13066.407317309997,146.8283726400041,53485.30440888
2023-04-29,13:32:39.000,119,11060571,12845,0,1682775158,13066.333217899992,146.8424709000028,53485.36729296001
2023-04-29,13:32:40.000,119,11060545,13005,0,1682775159,13066.299536350001,146.84952003000217,53485.5210096
2023-04-29,13:32:41.000,119,11060545,12925,0,1682775160,13066.15807384,146.77197960000194,53485.54895808
2023-04-29,13:32:42.000,119,11060538,13005,0,1682775161,13065.9964024,146.67329178000364,53485.611842160004
2023-04-29,13:32:43.000,119,11060513,12925,0,1682775162,13065.78757678999,146.6309970000002,53485.59786792
2023-04-29,13:32:44.000,119,11060627,12925,0,1682775163,13065.659586899994,146.5816530900047,53485.63979064
2023-04-29,13:32:45.000,119,11060543,13045,0,1682775164,13065.578751179994,146.52526005000254,53485.6956876
2023-04-29,13:32:46.000,119,11060491,12765,0,1682775165,13065.464233909988,146.46181788000104,53485.81446864
2023-04-29,13:32:47.000,119,11060553,12885,0,1682775166,13065.302562470002,146.44771962000232,53485.88433984
2023-04-29,13:32:48.000,119,11060488,12685,0,1682775167,13065.100473170001,146.3842774500008,53485.849404240005
2023-04-29,13:32:49.000,119,11060517,12965,0,1682775168,13064.87817494,146.31378614999994,53485.85639136
2023-04-29,13:32:50.000,119,11060599,12885,0,1682775169,13064.68955825999,146.2573931099978,53485.87036560001
2023-04-29,13:32:51.000,119,11060535,12605,0,1682775170,13064.561568369994,146.24329484999907,53485.94023680001
2023-04-29,13:32:52.000,119,11060536,13125,0,1682775171,13064.399896929994,146.29968789000122,53486.017095120005
2023-04-29,13:32:53.000,119,11060537,12965,0,1682775172,13064.251698109998,146.36313006000273,53485.99613376
2023-04-29,13:32:54.000,119,11060548,12765,0,1682775173,13064.211280249998,146.42657223000424,53485.99613376
2023-04-29,13:32:55.000,119,11060576,12805,0,1682775174,13064.285379659988,146.47591613999975,53486.07997920001
2023-04-29,13:32:56.000,119,11060564,12765,0,1682775175,13064.285379659988,146.50411266000447,53486.1498504
2023-04-29,13:32:57.000,119,11060588,12885,0,1682775176,13064.184335010003,146.5323091800019,53486.10094056
2023-04-29,13:32:58.000,119,11060532,12965,0,1682775177,13064.042872500002,146.60280048000277,53486.03805648001
2023-04-29,13:32:59.000,119,11060511,12525,0,1682775178,13063.847519509996,146.54640744000062,53486.0450436
2023-04-29,13:33:00.000,119,11060572,12965,0,1682775179,13063.712793309991,146.4054248399989,53486.03805648001
2023-04-29,13:33:01.000,119,11060535,13125,0,1682775180,13063.712793309991,146.3208352799993,53486.16382464
2023-04-29,13:33:02.000,119,11060520,12925,0,1682775181,13063.69932069,146.20100007000292,53486.184786000005
2023-04-29,13:33:03.000,119,11060536,12925,0,1682775182,13063.625221279995,146.0741157299999,53486.17081176
2023-04-29,13:33:04.000,119,11060584,12965,0,1682775183,13063.61174865999,146.0388700800031,53486.22670872001
2023-04-29,13:33:05.000,119,11060524,12805,0,1682775184,13063.6386939,145.890838350002,53486.26863144
2023-04-29,13:33:06.000,119,11060546,12885,0,1682775185,13063.605012349995,145.74280662000092,53486.303567040006
2023-04-29,13:33:07.000,119,11060550,12845,0,1682775186,13063.49049507999,145.68641357999877,53486.33151552
2023-04-29,13:33:08.000,119,11060535,12765,0,1682775187,13063.32882363999,145.64411880000262,53486.33151552
2023-04-29,13:33:09.000,119,11060531,12885,0,1682775188,13063.079580169993,145.60182401999919,53486.33850264
2023-04-29,13:33:10.000,119,11060536,12685,0,1682775189,13062.958326589993,145.60182401999919,53486.41536096001
2023-04-29,13:33:11.000,119,11060567,12805,0,1682775190,13062.742764670002,145.55248011000367,53486.4293352
2023-04-29,13:33:12.000,119,11060537,12765,0,1682775191,13062.48004858,145.48903794000216,53486.36645112
2023-04-29,13:33:13.000,119,11060556,12845,0,1682775192,13062.224068799995,145.42559577000065,53486.36645112
2023-04-29,13:33:14.000,119,11060524,12765,0,1682775193,13062.06913366999,145.4326449,53486.359464
2023-04-29,13:33:15.000,119,11060529,12685,0,1682775194,13061.920934849994,145.43969402999937,53486.37343824001
2023-04-29,13:33:16.000,119,11060549,12965,0,1682775195,13061.739054479993,145.46084142000473,53486.36645112
2023-04-29,13:33:17.000,119,11060543,12885,0,1682775196,13061.510019939997,145.50313620000088,53486.303567040006
2023-04-29,13:33:18.000,119,11060503,12925,0,1682775197,13061.294458019991,145.5665783700024,53486.2895928
2023-04-29,13:33:19.000,119,11060547,12845,0,1682775198,13061.126050269995,145.63706967000326,53486.31055416
2023-04-29,13:33:20.000,119,11060580,12605,0,1682775199,13060.95090620999,145.6793644499994,53486.32452840001
2023-04-29,13:33:21.000,119,11060551,12525,0,1682775200,13060.775762149999,145.67231532000005,53486.26863144
2023-04-29,13:33:22.000,119,11060549,12805,0,1682775201,13060.674717499998,145.60887314999854,53486.20574736001
2023-04-29,13:33:23.000,119,11060559,12645,0,1682775202,13060.681453809993,145.55952924000303,53486.16382464
2023-04-29,13:33:24.000,119,11060529,12645,0,1682775203,13060.755553219999,145.53838184999768,53486.135876160006
2023-04-29,13:33:25.000,119,11060535,13045,0,1682775204,13060.87007048999,145.53133271999832,53486.19177312
2023-04-29,13:33:26.000,119,11060536,13005,0,1682775205,13060.944169899994,145.46789055000409,53486.21273448
2023-04-29,13:33:27.000,119,11060568,12765,0,1682775206,13060.99132406999,145.51018533000024,53486.22670872001
2023-04-29,13:33:28.000,119,11060551,12885,0,1682775207,13060.99806038,145.4326449,53486.20574736001
2023-04-29,13:33:29.000,119,11060529,12685,0,1682775208,13061.01826931,145.37625185999786,53486.19876024
2023-04-29,13:33:30.000,119,11060588,12965,0,1682775209,13061.09236871999,145.26346578000084,53486.135876160006
2023-04-29,13:33:31.000,119,11060536,12805,0,1682775210,13061.22035861,145.15772883000318,53486.17081176
2023-04-29,13:33:32.000,119,11060511,12965,0,1682775211,13061.307930639996,145.05199187999824,53486.19876024
2023-04-29,13:33:33.000,119,11060552,12725,0,1682775212,13061.328139569996,145.01674623000144,53486.21273448
2023-04-29,13:33:34.000,119,11060544,13045,0,1682775213,13061.267512779996,144.93920580000122,53486.21273448
2023-04-29,13:33:35.000,119,11060503,12845,0,1682775214,13061.17994075,144.84756711000227,53486.233695840005
2023-04-29,13:33:36.000,119,11060521,12885,0,1682775215,13060.95764252,144.74887929000397,53486.27561856001
2023-04-29,13:33:37.000,119,11060501,12685,0,1682775216,13060.661244879993,144.69248625000182,53486.24068296
2023-04-29,13:33:38.000,119,11060526,12965,0,1682775217,13060.371583549997,144.60789669000224,53486.233695840005
2023-04-29,13:33:39.000,119,11060552,12765,0,1682775218,13060.10213115,144.5515036500001,53486.16382464
2023-04-29,13:33:40.000,119,11060588,12765,0,1682775219,13059.85962399,144.48806147999858,53486.1498504
2023-04-29,13:33:41.000,119,11060523,13005,0,1682775220,13059.71142516999,144.47396321999986,53486.19876024
2023-04-29,13:33:42.000,119,11060536,12645,0,1682775221,13059.549753729989,144.4669140900005,53486.20574736001
2023-04-29,13:33:43.000,119,11060574,12965,0,1682775222,13059.307246570002,144.52330713000265,53486.12888904001
2023-04-29,13:33:44.000,119,11060583,12925,0,1682775223,13059.051266789997,144.63609320999967,53486.09395344
2023-04-29,13:33:45.000,119,11060546,12885,0,1682775224,13058.83570486999,144.72773189999862,53486.0450436
2023-04-29,13:33:46.000,119,11060541,12885,0,1682775225,13058.465207819994,144.86871450000035,53485.91927544001
2023-04-29,13:33:47.000,119,11060538,12645,0,1682775226,13058.296800069998,145.00264797000273,53485.93324968
2023-04-29,13:33:48.000,119,11060557,12765,0,1682775227,13058.040820289993,145.19297447999998,53485.84241712001
2023-04-29,13:33:49.000,119,11060556,12925,0,1682775228,13057.865676230002,145.27756403999956,53485.7655588
2023-04-29,13:33:50.000,119,11060547,12765,0,1682775229,13057.764631580001,145.42559577000065,53485.79350728001
2023-04-29,13:33:51.000,119,11060522,12605,0,1682775230,13057.670323239996,145.5665783700024,53485.77254592001
2023-04-29,13:33:52.000,119,11060570,12605,0,1682775231,13057.488442869995,145.72165923000284,53485.72363608001
2023-04-29,13:33:53.000,119,11060546,12445,0,1682775232,13057.387398219995,145.85559269999794,53485.58389368001
2023-04-29,13:33:54.000,119,11060537,12685,0,1682775233,13057.387398219995,145.95428052000352,53485.60485504001
2023-04-29,13:33:55.000,119,11060520,12965,0,1682775234,13057.306562499994,146.0247718200044,53485.5210096
2023-04-29,13:33:56.000,119,11060602,12725,0,1682775235,13057.23246308999,146.05296834000183,53485.47209976
2023-04-29,13:33:57.000,119,11060528,12965,0,1682775236,13057.25267201999,146.0741157299999,53485.43017704
2023-04-29,13:33:58.000,119,11060524,12885,0,1682775237,13057.21225415999,146.0106735599984,53485.276460400004
2023-04-29,13:33:59.000,119,11060512,12765,0,1682775238,13057.38066191,145.98952617000032,53485.33934448001
2023-04-29,13:34:00.000,119,11060550,12805,0,1682775239,13057.468233939995,146.0388700800031,53485.36030584
2023-04-29,13:34:01.000,119,11060550,12765,0,1682775240,13057.549069659995,146.06001747000118,53485.31838312001
2023-04-29,13:34:02.000,119,11060519,12965,0,1682775241,13057.45476131999,146.11641051000333,53485.22056344001
2023-04-29,13:34:03.000,119,11060528,12845,0,1682775242,13057.25940833,146.1728035499982,53485.19261496
2023-04-29,13:34:04.000,119,11060573,13045,0,1682775243,13057.070791649989,146.1375579000014,53485.12274376001
2023-04-29,13:34:05.000,119,11060535,12725,0,1682775244,13056.983219619993,146.04591921000247,53485.19261496
2023-04-29,13:34:06.000,119,11060569,12765,0,1682775245,13057.023637479993,145.98247704000096,53485.178640720005
2023-04-29,13:34:07.000,119,11060576,13125,0,1682775246,13057.104473199994,145.80624879000243,53485.178640720005
2023-04-29,13:34:08.000,119,11060532,12885,0,1682775247,13057.218990469999,145.70756097000412,53485.19960208001
2023-04-29,13:34:09.000,119,11060541,12845,0,1682775248,13057.25267201999,145.62297141000454,53485.11575664
2023-04-29,13:34:10.000,119,11060541,12885,0,1682775249,13057.33350773999,145.5454309800043,53485.07383392001
2023-04-29,13:34:11.000,119,11060524,13005,0,1682775250,13057.37392559999,145.50313620000088,53485.15767936
2023-04-29,13:34:12.000,119,11060507,12845,0,1682775251,13057.407607149995,145.4185466400013,53485.15069224001
2023-04-29,13:34:13.000,119,11060553,12885,0,1682775252,13057.38066191,145.46789055000409,53485.11575664
2023-04-29,13:34:14.000,119,11060564,12605,0,1682775253,13057.47497024999,145.53838184999768,53485.08082104001
2023-04-29,13:34:15.000,119,11060542,12965,0,1682775254,13057.59622382999,145.62297141000454,53485.178640720005
2023-04-29,13:34:16.000,119,11060499,12805,0,1682775255,13057.70400479,145.73575749000156,53485.22056344001
2023-04-29,13:34:17.000,119,11060578,12605,0,1682775256,13057.818522059992,145.84149443999922,53485.12274376001
2023-04-29,13:34:18.000,119,11060571,12965,0,1682775257,13057.865676230002,145.90493661000073,53485.19960208001
2023-04-29,13:34:19.000,119,11060548,12685,0,1682775258,13057.865676230002,146.0106735599984,53485.108769520004
2023-04-29,13:34:20.000,119,11060587,12925,0,1682775259,13057.933039329997,146.08821398999862,53485.15767936
2023-04-29,13:34:21.000,119,11060551,12765,0,1682775260,13058.101447079993,146.1869018100042,53485.23453768
2023-04-29,13:34:22.000,119,11060539,12845,0,1682775261,13058.162073869993,146.29968789000122,53485.297421760006
2023-04-29,13:34:23.000,119,11060555,12885,0,1682775262,13058.189019109988,146.41952310000488,53485.26947328001
2023-04-29,13:34:24.000,119,11060543,12645,0,1682775263,13058.182282799993,146.52526005000254,53485.25549904
2023-04-29,13:34:25.000,119,11060588,12445,0,1682775264,13058.269854829989,146.56050569999934,53485.36030584
2023-04-29,13:34:26.000,119,11060544,12685,0,1682775265,13058.263118519993,146.6309970000002,53485.36729296001
2023-04-29,13:34:27.000,119,11060520,12805,0,1682775266,13058.330481619989,146.65214438999828,53485.43017704
2023-04-29,13:34:28.000,119,11060543,12965,0,1682775267,13058.343954239994,146.64509525999893,53485.42318992
2023-04-29,13:34:29.000,119,11060499,12845,0,1682775268,13058.343954239994,146.68739004000236,53485.395241440005
2023-04-29,13:34:30.000,119,11060513,12965,0,1682775269,13058.49215305999,146.62394787000085,53485.50004824
2023-04-29,13:34:31.000,119,11060520,12605,0,1682775270,13058.57972509,146.60984961000213,53485.61882928
2023-04-29,13:34:32.000,119,11060550,12845,0,1682775271,13058.57972509,146.680340910003,53485.62581640001
2023-04-29,13:34:33.000,119,11060502,13125,0,1682775272,13058.59319770999,146.75788134000322,53485.660752
2023-04-29,13:34:34.000,119,11060560,12805,0,1682775273,13058.67403342999,146.8636182900009,53485.632803520006
2023-04-29,13:34:35.000,119,11060519,13005,0,1682775274,13058.7211876,146.91296220000368,53485.660752
2023-04-29,13:34:36.000,119,11060547,12845,0,1682775275,13058.7211876,146.9905026300039,53485.64677776
2023-04-29,13:34:37.000,119,11060498,12885,0,1682775276,13058.69424235999,146.99755176000326,53485.681713360005
2023-04-29,13:34:38.000,119,11060523,12965,0,1682775277,13058.606670329995,147.08214132000285,53485.6956876
2023-04-29,13:34:39.000,119,11060519,12805,0,1682775278,13058.505625679994,147.1737800100018,53485.68870048
2023-04-29,13:34:40.000,119,11060541,12805,0,1682775279,13058.51236198999,147.27951695999946,53485.75158456001
2023-04-29,13:34:41.000,119,11060545,12765,0,1682775280,13058.45173519999,147.34295913000096,53485.72363608001
2023-04-29,13:34:42.000,119,11060550,12685,0,1682775281,13058.465207819994,147.35705738999968,53485.70966184
2023-04-29,13:34:43.000,119,11060547,12965,0,1682775282,13058.357426859999,147.44164694999927,53485.61882928
2023-04-29,13:34:44.000,119,11060541,12805,0,1682775283,13058.370899479989,147.4345978199999,53485.611842160004
2023-04-29,13:34:45.000,119,11060526,12765,0,1682775284,13058.39110840999,147.51213825000013,53485.660752
2023-04-29,13:34:46.000,119,11060582,12885,0,1682775285,13058.424789959994,147.5191873799995,53485.632803520006
2023-04-29,13:34:47.000,119,11060555,12805,0,1682775286,13058.438262579999,147.5191873799995,53485.67472624001
2023-04-29,13:34:48.000,119,11060529,12965,0,1682775287,13058.505625679994,147.5332856399982,53485.660752
2023-04-29,13:34:49.000,119,11060522,13005,0,1682775288,13058.62014295,147.57558042000164,53485.660752
2023-04-29,13:34:50.000,119,11060526,12725,0,1682775289,13058.808759629996,147.56853129000228,53485.73761032
2023-04-29,13:34:51.000,119,11060555,12805,0,1682775290,13058.983903690001,147.6460717200025,53485.71664896
2023-04-29,13:34:52.000,119,11060512,12765,0,1682775291,13059.152311439997,147.68836649999866,53485.72363608001
2023-04-29,13:34:53.000,119,11060515,12765,0,1682775292,13059.138838819992,147.7659069299989,53485.72363608001
2023-04-29,13:34:54.000,119,11060554,13005,0,1682775293,13059.199465609992,147.82229997000104,53485.74459744001
2023-04-29,13:34:55.000,119,11060566,12565,0,1682775294,13059.280301329993,147.80820171000232,53485.849404240005
2023-04-29,13:34:56.000,119,11060518,12965,0,1682775295,13059.266828710002,147.80115258000296,53485.9053012
2023-04-29,13:34:57.000,119,11060499,13045,0,1682775296,13059.367873359988,147.81525084000168,53485.947223920004
2023-04-29,13:34:58.000,119,11060512,12765,0,1682775297,13059.489126939989,147.7941034500036,53485.9053012
2023-04-29,13:34:59.000,119,11060521,12765,0,1682775298,13059.63058944999,147.7447595400008,53485.94023680001
2023-04-29,13:35:00.000,119,11060545,12965,0,1682775299,13059.906778159995,147.7306612800021,53486.00312088
2023-04-29,13:35:01.000,119,11060513,13125,0,1682775300,13060.149285319996,147.77295605999825,53486.09395344
2023-04-29,13:35:02.000,119,11060545,12685,0,1682775301,13060.385056170002,147.85754561999784,53486.135876160006
2023-04-29,13:35:03.000,119,11060516,12725,0,1682775302,13060.506309750002,147.96328257000278,53486.16382464
2023-04-29,13:35:04.000,119,11060494,12765,0,1682775303,13060.573672849998,148.04787213000236,53486.19876024
2023-04-29,13:35:05.000,119,11060516,12925,0,1682775304,13060.566936540003,148.1395108200013,53486.31754128
2023-04-29,13:35:06.000,119,11060560,12765,0,1682775305,13060.385056170002,148.14655995000066,53486.352476880005
2023-04-29,13:35:07.000,119,11060545,12845,0,1682775306,13060.290747829997,148.11836343000323,53486.43632232
2023-04-29,13:35:08.000,119,11060541,12965,0,1682775307,13060.189703179996,147.98442996000085,53486.37343824001
2023-04-29,13:35:09.000,119,11060561,12645,0,1682775308,13060.095394839991,147.8927912700019,53486.42234808001
2023-04-29,13:35:10.000,119,11060494,12765,0,1682775309,13060.149285319996,147.78000519000489,53486.59702608
2023-04-29,13:35:11.000,119,11060577,12605,0,1682775310,13060.142549010001,147.7447595400008,53486.59003896001
2023-04-29,13:35:12.000,119,11060562,12885,0,1682775311,13060.129076389996,147.75885779999953,53486.6040132
2023-04-29,13:35:13.000,119,11060526,12845,0,1682775312,13060.088658529996,147.8293491000004,53486.61100032001
2023-04-29,13:35:14.000,119,11060520,12805,0,1682775313,13060.10213115,147.86459475000447,53486.687858640005
2023-04-29,13:35:15.000,119,11060547,12765,0,1682775314,13059.99435018999,147.9280369199987,53486.736768480005
2023-04-29,13:35:16.000,119,11060563,12685,0,1682775315,13059.866360299995,147.97033170000213,53486.736768480005
2023-04-29,13:35:17.000,119,11060565,12965,0,1682775316,13059.71142516999,148.01967560999765,53486.79965256001
2023-04-29,13:35:18.000,119,11060526,12885,0,1682775317,13059.596907899999,148.02672474000428,53486.76471696
2023-04-29,13:35:19.000,119,11060527,12965,0,1682775318,13059.563226349994,148.06197039000108,53486.79965256001
2023-04-29,13:35:20.000,119,11060537,12965,0,1682775319,13059.65079837999,148.15360908000002,53486.89048512
2023-04-29,13:35:21.000,119,11060546,12765,0,1682775320,13059.65079837999,148.3227881999992,53486.86253664
2023-04-29,13:35:22.000,119,11060506,12845,0,1682775321,13059.637325759999,148.52016384000308,53486.84856240001
2023-04-29,13:35:23.000,119,11060547,12925,0,1682775322,13059.509335869989,148.7175394799997,53486.883498
2023-04-29,13:35:24.000,119,11060546,12765,0,1682775323,13059.441972769993,148.91491512000357,53486.87651088001
2023-04-29,13:35:25.000,119,11060527,13045,0,1682775324,13059.428500149988,149.06294685000466,53486.974330560006
2023-04-29,13:35:26.000,119,11060530,12885,0,1682775325,13059.401554909993,149.2391751000032,53486.93939496
2023-04-29,13:35:27.000,119,11060557,12685,0,1682775326,13059.347664430003,149.35196118000022,53487.072150240005
2023-04-29,13:35:28.000,119,11060508,12885,0,1682775327,13059.327455500003,149.44359986999916,53487.03721464
2023-04-29,13:35:29.000,119,11060606,12725,0,1682775328,13059.313982879998,149.54228769000474,53487.023240400005
2023-04-29,13:35:30.000,119,11060513,12965,0,1682775329,13059.401554909993,149.5493368200041,53487.05118888
2023-04-29,13:35:31.000,119,11060513,12885,0,1682775330,13059.502599559994,149.66212290000112,53487.14900856
2023-04-29,13:35:32.000,119,11060550,13005,0,1682775331,13059.63058944999,149.78195811000478,53487.1280472
2023-04-29,13:35:33.000,119,11060534,12765,0,1682775332,13059.67774362,149.88769506000244,53487.11407296001
2023-04-29,13:35:34.000,119,11060515,12845,0,1682775333,13059.83267874999,149.87359680000372,53487.06516312001
2023-04-29,13:35:35.000,119,11060538,12805,0,1682775334,13060.115603769991,149.85949853999773,53487.20490552
2023-04-29,13:35:36.000,119,11060510,12925,0,1682775335,13060.317693069992,149.80310550000286,53487.18394416001
2023-04-29,13:35:37.000,119,11060536,12805,0,1682775336,13060.566936540003,149.7114668100039,53487.21189264001
2023-04-29,13:35:38.000,119,11060526,12805,0,1682775337,13060.762289529994,149.65507377000176,53487.21189264001
2023-04-29,13:35:39.000,119,11060547,12845,0,1682775338,13060.89027941999,149.60572985999897,53487.1979184
2023-04-29,13:35:40.000,119,11060556,12885,0,1682775339,13061.025005619995,149.56343508000282,53487.1979184
2023-04-29,13:35:41.000,119,11060521,12965,0,1682775340,13061.274249089991,149.4365507399998,53487.24682824
2023-04-29,13:35:42.000,119,11060504,12925,0,1682775341,13061.489811009997,149.26737162000063,53487.309712320006
2023-04-29,13:35:43.000,119,11060522,12805,0,1682775342,13061.658218759992,149.08409424000274,53487.28176384001
2023-04-29,13:35:44.000,119,11060557,12925,0,1682775343,13061.920934849994,148.91491512000357,53487.28176384001
2023-04-29,13:35:45.000,119,11060558,12805,0,1682775344,13062.123024149994,148.82327643000463,53487.309712320006
2023-04-29,13:35:46.000,119,11060571,12965,0,1682775345,13062.426158099996,148.65409730999818,53487.39355776
2023-04-29,13:35:47.000,119,11060550,12965,0,1682775346,13062.661928950001,148.484918189999,53487.38657064
2023-04-29,13:35:48.000,119,11060565,12765,0,1682775347,13062.749500979997,148.36508298000263,53487.32368656
2023-04-29,13:35:49.000,119,11060544,12885,0,1682775348,13062.965062900003,148.21000212000217,53487.39355776
2023-04-29,13:35:50.000,119,11060547,12965,0,1682775349,13063.140206959994,148.05492126000172,53487.456441840004
2023-04-29,13:35:51.000,119,11060534,12925,0,1682775350,13063.342296259994,147.88574214000255,53487.55426152
2023-04-29,13:35:52.000,119,11060546,12885,0,1682775351,13063.53764925,147.84344735999912,53487.53330016
2023-04-29,13:35:53.000,119,11060583,12965,0,1682775352,13063.753211169991,147.68836649999866,53487.575222880005
2023-04-29,13:35:54.000,119,11060532,12805,0,1682775353,13063.847519509996,147.65312085000187,53487.477403200006
2023-04-29,13:35:55.000,119,11060542,12765,0,1682775354,13064.029399879997,147.54033477000485,53487.624132720004
2023-04-29,13:35:56.000,119,11060534,12965,0,1682775355,13064.244961799988,147.57558042000164,53487.645094080006
2023-04-29,13:35:57.000,119,11060544,12845,0,1682775356,13064.393160619999,147.67426823999995,53487.756887999996
2023-04-29,13:35:58.000,119,11060526,12765,0,1682775357,13064.426842169989,147.7941034500036,53487.74990088
2023-04-29,13:35:59.000,119,11060546,12725,0,1682775358,13064.473996339999,147.89984040000127,53487.76387512001
2023-04-29,13:36:00.000,119,11060529,13085,0,1682775359,13064.60872253999,147.9914790900002,53487.91759176
2023-04-29,13:36:01.000,119,11060579,12925,0,1682775360,13064.622195159995,148.040823000003,53487.924578879996
2023-04-29,13:36:02.000,119,11060531,13045,0,1682775361,13064.59524992,148.1042651700045,53487.99445008
2023-04-29,13:36:03.000,119,11060579,12845,0,1682775362,13064.541359439994,148.16065820999938,53488.01541144
2023-04-29,13:36:04.000,119,11060519,12645,0,1682775363,13064.500941579994,148.21000212000217,53488.0363728
2023-04-29,13:36:05.000,119,11060566,13005,0,1682775364,13064.406633239989,148.26639516000432,53488.13419248
2023-04-29,13:36:06.000,119,11060550,12925,0,1682775365,13064.312324899998,148.34393559000455,53488.2110508
2023-04-29,13:36:07.000,119,11060535,12725,0,1682775366,13064.224752869988,148.39327950000006,53488.23899928001
2023-04-29,13:36:08.000,119,11060532,12845,0,1682775367,13064.103499290002,148.46377080000093,53488.280922
2023-04-29,13:36:09.000,119,11060573,12925,0,1682775368,13063.955300469992,148.5342621000018,53488.26694776001
2023-04-29,13:36:10.000,119,11060574,12925,0,1682775369,13063.894673679992,148.56245861999923,53488.30887048001
2023-04-29,13:36:11.000,119,11060566,13005,0,1682775370,13063.786892719996,148.52016384000308,53488.39271592
2023-04-29,13:36:12.000,119,11060522,13085,0,1682775371,13063.625221279995,148.4355742800035,53488.38572880001
2023-04-29,13:36:13.000,119,11060498,12925,0,1682775372,13063.49723139,148.39327950000006,53488.37175456
2023-04-29,13:36:14.000,119,11060526,12685,0,1682775373,13063.41639567,148.30868994000048,53488.427651519996
2023-04-29,13:36:15.000,119,11060519,12805,0,1682775374,13063.423131979995,148.2381986399996,53488.55341968001
2023-04-29,13:36:16.000,119,11060489,12845,0,1682775375,13063.35576888,148.19590386000345,53488.57438104001
2023-04-29,13:36:17.000,119,11060541,12805,0,1682775376,13063.274933159999,148.21000212000217,53488.5604068
2023-04-29,13:36:18.000,119,11060480,13125,0,1682775377,13063.133470649998,148.21000212000217,53488.56739392
2023-04-29,13:36:19.000,119,11060481,13125,0,1682775378,13062.992008139998,148.1747564699981,53488.483548480006
2023-04-29,13:36:20.000,119,11060525,13045,0,1682775379,13062.837073009992,148.14655995000066,53488.462587120004
2023-04-29,13:36:21.000,119,11060502,12965,0,1682775380,13062.796655149992,148.0760686499998,53488.51149696
2023-04-29,13:36:22.000,119,11060564,13005,0,1682775381,13062.756237289992,148.01967560999765,53488.53944544
2023-04-29,13:36:23.000,119,11060530,12725,0,1682775382,13062.661928950001,148.00557734999893,53488.532458320005
2023-04-29,13:36:24.000,119,11060532,12885,0,1682775383,13062.628247399996,148.04787213000236,53488.483548480006
2023-04-29,13:36:25.000,119,11060526,12765,0,1682775384,13062.682137880001,148.04787213000236,53488.52547120001
2023-04-29,13:36:26.000,119,11060528,12845,0,1682775385,13062.709083119997,148.08311777999916,53488.4905356
2023-04-29,13:36:27.000,119,11060484,12805,0,1682775386,13062.796655149992,148.16065820999938,53488.47656136001
2023-04-29,13:36:28.000,119,11060527,12725,0,1682775387,13062.917908729993,148.2593460299977,53488.427651519996
2023-04-29,13:36:29.000,119,11060522,12925,0,1682775388,13063.119998029993,148.3227881999992,53488.427651519996
2023-04-29,13:36:30.000,119,11060536,12725,0,1682775389,13063.322087329994,148.37213211000198,53488.4206644
2023-04-29,13:36:31.000,119,11060562,12925,0,1682775390,13063.564594489995,148.30164081000112,53488.44162576
2023-04-29,13:36:32.000,119,11060547,12885,0,1682775391,13063.71952962,148.2593460299977,53488.49752272
2023-04-29,13:36:33.000,119,11060565,13125,0,1682775392,13063.847519509996,148.2593460299977,53488.44861288
2023-04-29,13:36:34.000,119,11060571,13125,0,1682775393,13064.036136189992,148.31573906999984,53488.462587120004
2023-04-29,13:36:35.000,119,11060515,12685,0,1682775394,13064.258434419993,148.37213211000198,53488.51149696
2023-04-29,13:36:36.000,119,11060515,13005,0,1682775395,13064.379687999994,148.42147602000477,53488.51149696
2023-04-29,13:36:37.000,119,11060567,13085,0,1682775396,13064.521150509994,148.39327950000006,53488.5604068
2023-04-29,13:36:38.000,119,11060534,12725,0,1682775397,13064.581777299994,148.3227881999992,53488.532458320005
2023-04-29,13:36:39.000,119,11060540,12645,0,1682775398,13064.682821949995,148.28049342000304,53488.5604068
2023-04-29,13:36:40.000,119,11060524,12805,0,1682775399,13064.81081183999,148.1888547300041,53488.63726512
2023-04-29,13:36:41.000,119,11060597,12845,0,1682775400,13064.97921959,148.09721603999787,53488.65822648
2023-04-29,13:36:42.000,119,11060543,13005,0,1682775401,13065.147627339997,148.09016690999852,53488.70713632
2023-04-29,13:36:43.000,119,11060553,13005,0,1682775402,13065.363189260002,148.09016690999852,53488.6652136
2023-04-29,13:36:44.000,119,11060536,12845,0,1682775403,13065.585487489989,148.1254125600026,53488.69316208001
2023-04-29,13:36:45.000,119,11060517,12925,0,1682775404,13065.81452203,148.13246169000195,53488.79098176001
2023-04-29,13:36:46.000,119,11060514,12685,0,1682775405,13065.922302989995,148.1042651700045,53488.90277568
2023-04-29,13:36:47.000,119,11060561,12965,0,1682775406,13065.94924822999,148.01967560999765,53488.986621120006
2023-04-29,13:36:48.000,119,11060551,12925,0,1682775407,13065.93577561,147.90688953000063,53488.97264688
2023-04-29,13:36:49.000,119,11060545,12925,0,1682775408,13065.922302989995,147.77295605999825,53489.035530960005
2023-04-29,13:36:50.000,119,11060550,12965,0,1682775409,13065.96945715999,147.60377693999908,53489.154312000006
2023-04-29,13:36:51.000,119,11060531,12685,0,1682775410,13065.9964024,147.44164694999927,53489.14033776
2023-04-29,13:36:52.000,119,11060513,12885,0,1682775411,13066.01661133,147.29361521999817,53489.203221840005
2023-04-29,13:36:53.000,119,11060532,12725,0,1682775412,13066.063765499995,147.124436099999,53489.22418320001
2023-04-29,13:36:54.000,119,11060566,13005,0,1682775413,13066.171546459991,146.92001133000304,53489.33597712
2023-04-29,13:36:55.000,119,11060513,12685,0,1682775414,13066.252382179991,146.75788134000322,53489.34296424001
2023-04-29,13:36:56.000,119,11060507,13085,0,1682775415,13066.299536350001,146.66624265000428,53489.45475816
2023-04-29,13:36:57.000,119,11060549,12725,0,1682775416,13066.313008969992,146.55345656999998,53489.489693760006
2023-04-29,13:36:58.000,119,11060563,12805,0,1682775417,13066.205228009996,146.51821092000318,53489.489693760006
2023-04-29,13:36:59.000,119,11060560,13165,0,1682775418,13066.07050180999,146.39132658000017,53489.52462936
2023-04-29,13:37:00.000,119,11060510,12805,0,1682775419,13065.982929779995,146.27854050000315,53489.54559072
2023-04-29,13:37:01.000,119,11060555,12765,0,1682775420,13065.881885129995,146.10936138000397,53489.601487679996
2023-04-29,13:37:02.000,119,11060495,12805,0,1682775421,13065.760631549994,145.93313312999817,53489.73424296
2023-04-29,13:37:03.000,119,11060544,12765,0,1682775422,13065.558542249993,145.73575749000156,53489.73424296
2023-04-29,13:37:04.000,119,11060552,12605,0,1682775423,13065.410343429998,145.5806766300011,53489.66437176
2023-04-29,13:37:05.000,119,11060529,12965,0,1682775424,13065.349716639997,145.4819888100028,53489.72026872
2023-04-29,13:37:06.000,119,11060573,12725,0,1682775425,13065.228463059997,145.4537922899981,53489.77616568001
2023-04-29,13:37:07.000,119,11060523,12685,0,1682775426,13065.107209479997,145.40444838000258,53489.755204320005
2023-04-29,13:37:08.000,119,11060519,12965,0,1682775427,13064.905120179996,145.3692027299985,53489.804114160004
2023-04-29,13:37:09.000,119,11060566,12925,0,1682775428,13064.68955825999,145.39739925000322,53489.7831528
2023-04-29,13:37:10.000,119,11060523,12965,0,1682775429,13064.521150509994,145.40444838000258,53489.83206264
2023-04-29,13:37:11.000,119,11060474,13045,0,1682775430,13064.339270139993,145.41149751000194,53489.84603688001
2023-04-29,13:37:12.000,119,11060509,12805,0,1682775431,13064.103499290002,145.4537922899981,53489.88097248
2023-04-29,13:37:13.000,119,11060539,12885,0,1682775432,13063.941827850002,145.53838184999768,53489.8879596
2023-04-29,13:37:14.000,119,11060550,12685,0,1682775433,13063.753211169991,145.6793644499994,53489.77616568001
2023-04-29,13:37:15.000,119,11060540,12885,0,1682775434,13063.69258437999,145.8273961800005,53489.81110128
2023-04-29,13:37:16.000,119,11060508,12605,0,1682775435,13063.61174865999,145.9754279100016,53489.88097248
2023-04-29,13:37:17.000,119,11060521,12885,0,1682775436,13063.49049507999,146.11641051000333,53489.86699824001
2023-04-29,13:37:18.000,119,11060513,12765,0,1682775437,13063.254724229999,146.29263876000186,53489.79013992
2023-04-29,13:37:19.000,119,11060522,12605,0,1682775438,13063.241251609994,146.349031800004,53489.92988232
2023-04-29,13:37:20.000,119,11060534,12845,0,1682775439,13063.140206959994,146.4336213600036,53489.853024000004
2023-04-29,13:37:21.000,119,11060505,12765,0,1682775440,13063.119998029993,146.5323091800019,53489.90892096
2023-04-29,13:37:22.000,119,11060555,12885,0,1682775441,13063.086316479988,146.65214438999828,53489.92988232
2023-04-29,13:37:23.000,119,11060536,12965,0,1682775442,13063.113261719998,146.76493047000258,53489.971805040004
2023-04-29,13:37:24.000,119,11060510,12925,0,1682775443,13063.140206959994,146.83542177000345,53489.94385656001
2023-04-29,13:37:25.000,119,11060520,12885,0,1682775444,13063.173888509999,146.92001133000304,53489.98577928001
2023-04-29,13:37:26.000,119,11060545,12605,0,1682775445,13063.227778989989,146.95525697999983,53490.06263760001
2023-04-29,13:37:27.000,119,11060536,12885,0,1682775446,13063.254724229999,146.96935523999855,53490.1674444
2023-04-29,13:37:28.000,119,11060547,12845,0,1682775447,13063.254724229999,146.9623061099992,53490.11154744001
2023-04-29,13:37:29.000,119,11060494,12805,0,1682775448,13063.227778989989,146.95525697999983,53490.11853456
2023-04-29,13:37:30.000,119,11060504,12805,0,1682775449,13063.281669469994,146.85656916000153,53490.15347016001
2023-04-29,13:37:31.000,119,11060563,12725,0,1682775450,13063.36924149999,146.80017611999938,53490.19539288
2023-04-29,13:37:32.000,119,11060527,12845,0,1682775451,13063.402923049995,146.680340910003,53490.209367120005
2023-04-29,13:37:33.000,119,11060507,12965,0,1682775452,13063.463549839995,146.60280048000277,53490.22334136
2023-04-29,13:37:34.000,119,11060579,12965,0,1682775453,13063.59827604,146.51116179000383,53490.30019968001
2023-04-29,13:37:35.000,119,11060513,13005,0,1682775454,13063.746474859996,146.4336213600036,53490.44692920001
2023-04-29,13:37:36.000,119,11060552,13005,0,1682775455,13063.840783200001,146.34198267000465,53490.51680040001
2023-04-29,13:37:37.000,119,11060479,12765,0,1682775456,13063.941827850002,146.25034397999843,53490.57269736
2023-04-29,13:37:38.000,119,11060542,12845,0,1682775457,13064.009190949997,146.1234596400027,53490.61462008001
2023-04-29,13:37:39.000,119,11060492,12965,0,1682775458,13064.022663570002,146.0247718200044,53490.62859432
2023-04-29,13:37:40.000,119,11060534,12645,0,1682775459,13064.022663570002,145.86264183000458,53490.663529920006
2023-04-29,13:37:41.000,119,11060533,12565,0,1682775460,13064.036136189992,145.68641357999877,53490.76833672
2023-04-29,13:37:42.000,119,11060493,12885,0,1682775461,13063.982245710002,145.52428358999896,53490.8661564
2023-04-29,13:37:43.000,119,11060561,12765,0,1682775462,13063.935091539992,145.31280969000363,53490.95000184001
2023-04-29,13:37:44.000,119,11060487,12685,0,1682775463,13063.921618920001,145.15067970000382,53490.880130640006
2023-04-29,13:37:45.000,119,11060510,12765,0,1682775464,13063.988982019997,145.05904101000488,53491.03384728
2023-04-29,13:37:46.000,119,11060493,12925,0,1682775465,13063.988982019997,145.04494274999888,53490.998911680006
2023-04-29,13:37:47.000,119,11060510,12685,0,1682775466,13064.009190949997,145.06609014000423,53491.06878288001
2023-04-29,13:37:48.000,119,11060499,13125,0,1682775467,13063.928355229997,145.15772883000318,53491.06878288001
2023-04-29,13:37:49.000,119,11060491,12965,0,1682775468,13063.908146299997,145.18592535000062,53491.08974424001
2023-04-29,13:37:50.000,119,11060500,12605,0,1682775469,13063.935091539992,145.21412186999805,53491.1805768
2023-04-29,13:37:51.000,119,11060522,12685,0,1682775470,13063.800365340001,145.15067970000382,53491.23647376001
2023-04-29,13:37:52.000,119,11060524,12765,0,1682775471,13063.67911176,145.12953230999847,53491.18756392001
2023-04-29,13:37:53.000,119,11060551,12925,0,1682775472,13063.483758769995,145.1083849200004,53491.24346088
2023-04-29,13:37:54.000,119,11060518,12685,0,1682775473,13063.362505189994,145.16477796000254,53491.22249952
2023-04-29,13:37:55.000,119,11060534,12445,0,1682775474,13063.254724229999,145.30576056000427,53491.28538360001
2023-04-29,13:37:56.000,119,11060541,13125,0,1682775475,13063.153679579998,145.43969402999937,53491.36922904
2023-04-29,13:37:57.000,119,11060567,12805,0,1682775476,13063.079580169993,145.60887314999854,53491.383203280006
2023-04-29,13:37:58.000,119,11060544,12965,0,1682775477,13063.045898619988,145.73575749000156,53491.42512600001
2023-04-29,13:37:59.000,119,11060561,12805,0,1682775478,13062.951590279998,145.82034705000115,53491.313332080004
2023-04-29,13:38:00.000,119,11060527,12725,0,1682775479,13062.985271830003,145.95428052000352,53491.383203280006
2023-04-29,13:38:01.000,119,11060513,13045,0,1682775480,13062.992008139998,146.00362442999904,53491.46704872
2023-04-29,13:38:02.000,119,11060535,12885,0,1682775481,13062.924645040002,146.06706660000054,53491.4600616
2023-04-29,13:38:03.000,119,11060477,12765,0,1682775482,13062.864018250002,146.16575441999885,53491.53691992
2023-04-29,13:38:04.000,119,11060528,12565,0,1682775483,13062.742764670002,146.222147460001,53491.49499720001
2023-04-29,13:38:05.000,119,11060551,12725,0,1682775484,13062.715819429992,146.23624571999972,53491.52294568001
2023-04-29,13:38:06.000,119,11060518,12645,0,1682775485,13062.776446219992,146.20804920000228,53491.64172672001
2023-04-29,13:38:07.000,119,11060542,12885,0,1682775486,13062.843809320002,146.1375579000014,53491.74653352
2023-04-29,13:38:08.000,119,11060520,12965,0,1682775487,13062.924645040002,146.03182095000375,53491.80941760001
2023-04-29,13:38:09.000,119,11060491,12805,0,1682775488,13063.086316479988,145.88378922000265,53491.85832744001
2023-04-29,13:38:10.000,119,11060506,12925,0,1682775489,13063.194097439999,145.75690487999964,53491.90025016
2023-04-29,13:38:11.000,119,11060509,12725,0,1682775490,13063.281669469994,145.62297141000454,53491.95614712001
2023-04-29,13:38:12.000,119,11060521,13285,0,1682775491,13063.26819684999,145.51018533000024,53492.005056960006
2023-04-29,13:38:13.000,119,11060518,12925,0,1682775492,13063.28840577999,145.3833009900045,53492.09588952001
2023-04-29,13:38:14.000,119,11060508,12965,0,1682775493,13063.24798791999,145.22822013000405,53492.200696320004
2023-04-29,13:38:15.000,119,11060532,12765,0,1682775494,13063.261460539994,145.03084449000016,53492.31249024001
2023-04-29,13:38:16.000,119,11060535,13125,0,1682775495,13063.194097439999,144.83346885000356,53492.32646448
2023-04-29,13:38:17.000,119,11060523,12605,0,1682775496,13063.146943269989,144.6290440800003,53492.4033228
2023-04-29,13:38:18.000,119,11060509,12805,0,1682775497,13063.045898619988,144.4669140900005,53492.45223264
2023-04-29,13:38:19.000,119,11060551,12725,0,1682775498,13062.870754559997,144.21314541000174,53492.50114248001
2023-04-29,13:38:20.000,119,11060484,12885,0,1682775499,13062.661928950001,144.0087206399985,53492.59197504
2023-04-29,13:38:21.000,119,11060576,12885,0,1682775500,13062.37226761999,143.7620010899991,53492.64787200001
2023-04-29,13:38:22.000,119,11060544,13005,0,1682775501,13062.082606289994,143.63511675000336,53492.64787200001
2023-04-29,13:38:23.000,119,11060536,12765,0,1682775502,13061.792944959998,143.44479023999884,53492.675820480006
2023-04-29,13:38:24.000,119,11060516,12965,0,1682775503,13061.516756249992,143.38839720000396,53492.71075608
2023-04-29,13:38:25.000,119,11060574,12965,0,1682775504,13061.355084809991,143.36020067999925,53492.68979472
2023-04-29,13:38:26.000,119,11060512,12965,0,1682775505,13061.0788961,143.30380764000438,53492.66883336001
2023-04-29,13:38:27.000,119,11060473,12925,0,1682775506,13060.843125249994,143.37429893999797,53492.62691064001
2023-04-29,13:38:28.000,119,11060517,12805,0,1682775507,13060.580409159993,143.44479023999884,53492.61992352
2023-04-29,13:38:29.000,119,11060535,13125,0,1682775508,13060.351374619997,143.60692022999865,53492.52909096001
2023-04-29,13:38:30.000,119,11060510,12885,0,1682775509,13060.243593660001,143.73380457000167,53492.557039440006
2023-04-29,13:38:31.000,119,11060477,12845,0,1682775510,13060.156021629991,143.8747871700034,53492.57101368
2023-04-29,13:38:32.000,119,11060558,13045,0,1682775511,13059.99435018999,144.04396629000257,53492.557039440006
2023-04-29,13:38:33.000,119,11060487,12725,0,1682775512,13059.805733509995,144.22724367000046,53492.52909096001
2023-04-29,13:38:34.000,119,11060470,12605,0,1682775513,13059.590171589989,144.38937366000027,53492.43127128001
2023-04-29,13:38:35.000,119,11060552,13205,0,1682775514,13059.435236459998,144.50920887000393,53492.4033228
2023-04-29,13:38:36.000,119,11060504,12685,0,1682775515,13059.307246570002,144.6149458200016,53492.368387200004
2023-04-29,13:38:37.000,119,11060579,12965,0,1682775516,13059.165784060002,144.7629775500027,53492.31249024001
2023-04-29,13:38:38.000,119,11060508,12605,0,1682775517,13058.977167379991,144.75592842000333,53492.24960616
2023-04-29,13:38:39.000,119,11060551,13045,0,1682775518,13058.876122729991,144.79117407000012,53492.20768344
2023-04-29,13:38:40.000,119,11060548,12605,0,1682775519,13058.849177489996,144.8123214599982,53492.28454176
2023-04-29,13:38:41.000,119,11060505,12805,0,1682775520,13058.896331659991,144.7770758100014,53492.21467056001
2023-04-29,13:38:42.000,119,11060493,12885,0,1682775521,13058.977167379991,144.78412494000077,53492.17973496
2023-04-29,13:38:43.000,119,11060542,12765,0,1682775522,13058.997376309992,144.74887929000397,53492.102876640005
2023-04-29,13:38:44.000,119,11060553,12925,0,1682775523,13059.044530480001,144.6783879900031,53492.053966800006
2023-04-29,13:38:45.000,119,11060565,12645,0,1682775524,13059.091684649997,144.5656019099988,53492.13082512
2023-04-29,13:38:46.000,119,11060529,12685,0,1682775525,13059.058003099992,144.4175701799977,53492.151786480004
2023-04-29,13:38:47.000,119,11060547,12605,0,1682775526,13059.064739410001,144.34707888000412,53492.16576072001
2023-04-29,13:38:48.000,119,11060551,13045,0,1682775527,13059.010848929996,144.1849488900043,53492.151786480004
2023-04-29,13:38:49.000,119,11060540,13005,0,1682775528,13059.024321550001,144.0580645500013,53492.053966800006
2023-04-29,13:38:50.000,119,11060521,12725,0,1682775529,13059.098420959992,143.959376730003,53492.06095392
2023-04-29,13:38:51.000,119,11060578,12965,0,1682775530,13059.226410850002,143.79019761000382,53492.04697968001
2023-04-29,13:38:52.000,119,11060546,12485,0,1682775531,13059.468918009989,143.78314848000446,53492.10986376
2023-04-29,13:38:53.000,119,11060527,12805,0,1682775532,13059.569962659989,143.74790283000038,53492.16576072001
2023-04-29,13:38:54.000,119,11060489,12925,0,1682775533,13059.69121623999,143.7126571800036,53492.0889024
2023-04-29,13:38:55.000,119,11060535,13045,0,1682775534,13059.77205195999,143.67036240000016,53492.172747840006
2023-04-29,13:38:56.000,119,11060537,12605,0,1682775535,13059.724897789994,143.68446065999888,53492.2286448
2023-04-29,13:38:57.000,119,11060505,13125,0,1682775536,13059.704688859994,143.64921501000208,53492.28454176
2023-04-29,13:38:58.000,119,11060508,12805,0,1682775537,13059.556490039999,143.628067620004,53492.24261904001
2023-04-29,13:38:59.000,119,11060544,12565,0,1682775538,13059.340928119993,143.5998710999993,53492.27755464
2023-04-29,13:39:00.000,119,11060508,12725,0,1682775539,13059.165784060002,143.53642892999778,53492.319477360004
2023-04-29,13:39:01.000,119,11060583,12965,0,1682775540,13059.037794169992,143.4518393699982,53492.26358040001
2023-04-29,13:39:02.000,119,11060548,12925,0,1682775541,13059.024321550001,143.3672498099986,53492.368387200004
2023-04-29,13:39:03.000,119,11060499,12925,0,1682775542,13058.983903690001,143.3179059000031,53492.31249024001
2023-04-29,13:39:04.000,119,11060510,12645,0,1682775543,13059.051266789997,143.24741460000223,53492.270567520005
2023-04-29,13:39:05.000,119,11060517,12765,0,1682775544,13059.145575130002,143.27561111999967,53492.37537432
2023-04-29,13:39:06.000,119,11060496,12685,0,1682775545,13059.233147159997,143.3179059000031,53492.36140008001
2023-04-29,13:39:07.000,119,11060467,12965,0,1682775546,13059.212938229997,143.3813480700046,53492.39633568
2023-04-29,13:39:08.000,119,11060539,12765,0,1682775547,13059.152311439997,143.501183280001,53492.298516
2023-04-29,13:39:09.000,119,11060508,12965,0,1682775548,13059.031057859997,143.59282196999993,53492.33345160001
2023-04-29,13:39:10.000,119,11060525,12805,0,1682775549,13059.064739410001,143.68446065999888,53492.45223264
2023-04-29,13:39:11.000,119,11060484,12885,0,1682775550,13058.943485830001,143.69855892000487,53492.49415536
2023-04-29,13:39:12.000,119,11060543,12845,0,1682775551,13058.83570486999,143.64216588000272,53492.55005232001
2023-04-29,13:39:13.000,119,11060490,13205,0,1682775552,13058.66056081,143.5787237100012,53492.49415536
2023-04-29,13:39:14.000,119,11060523,12765,0,1682775553,13058.65382449999,143.48708502000227,53492.55005232001
2023-04-29,13:39:15.000,119,11060553,12765,0,1682775554,13058.647088189995,143.4518393699982,53492.64088488
2023-04-29,13:39:16.000,119,11060501,13005,0,1682775555,13058.65382449999,143.4659376300042,53492.61992352
2023-04-29,13:39:17.000,119,11060553,12965,0,1682775556,13058.73466021999,143.5646254500025,53492.6828076
2023-04-29,13:39:18.000,119,11060458,12805,0,1682775557,13058.74139653,143.7126571800036,53492.66184624
2023-04-29,13:39:19.000,119,11060517,12845,0,1682775558,13058.727923909995,143.85363977999805,53492.69678184001
2023-04-29,13:39:20.000,119,11060533,12965,0,1682775559,13058.788550699996,143.95232760000363,53492.773640160005
2023-04-29,13:39:21.000,119,11060528,12685,0,1682775560,13058.71445128999,144.01576976999786,53492.79460152001
2023-04-29,13:39:22.000,119,11060519,12845,0,1682775561,13058.68076974,144.0933101999981,53492.82953712
2023-04-29,13:39:23.000,119,11060548,12845,0,1682775562,13058.59319770999,144.0933101999981,53492.83652424001
2023-04-29,13:39:24.000,119,11060515,13125,0,1682775563,13058.647088189995,144.12855585000216,53492.8574856
2023-04-29,13:39:25.000,119,11060530,12925,0,1682775564,13058.808759629996,144.16380149999895,53493.060112080006
2023-04-29,13:39:26.000,119,11060498,12885,0,1682775565,13058.923276900001,144.24839105999854,53493.05312496001
2023-04-29,13:39:27.000,119,11060513,12965,0,1682775566,13059.004112620001,144.29068584000197,53493.12998328001
2023-04-29,13:39:28.000,119,11060506,13125,0,1682775567,13059.024321550001,144.3047841000007,53493.11600904
2023-04-29,13:39:29.000,119,11060459,13045,0,1682775568,13059.010848929996,144.34002975000476,53493.16491888
2023-04-29,13:39:30.000,119,11060518,13045,0,1682775569,13059.118629889992,144.31183323000005,53493.26273856
2023-04-29,13:39:31.000,119,11060517,12765,0,1682775570,13059.091684649997,144.2836367100026,53493.24876432001
2023-04-29,13:39:32.000,119,11060496,12965,0,1682775571,13059.125366200002,144.24839105999854,53493.26972568001
2023-04-29,13:39:33.000,119,11060519,12925,0,1682775572,13059.152311439997,144.17789975999767,53493.3116484
2023-04-29,13:39:34.000,119,11060517,12885,0,1682775573,13059.246619780002,144.10740846000408,53493.346584000006
2023-04-29,13:39:35.000,119,11060531,12845,0,1682775574,13059.374609669998,144.07216281,53493.493313520004
2023-04-29,13:39:36.000,119,11060527,12965,0,1682775575,13059.468918009989,144.0087206399985,53493.47235216
2023-04-29,13:39:37.000,119,11060521,12645,0,1682775576,13059.536281109999,143.98052412000106,53493.542223360004
2023-04-29,13:39:38.000,119,11060556,12605,0,1682775577,13059.61038051999,143.93118020999827,53493.46536504001
2023-04-29,13:39:39.000,119,11060508,12925,0,1682775578,13059.61038051999,143.92413107999892,53493.374532480004
2023-04-29,13:39:40.000,119,11060526,12765,0,1682775579,13059.77878827,143.89593456000148,53493.50030064
2023-04-29,13:39:41.000,119,11060534,13165,0,1682775580,13059.83267874999,143.8747871700034,53493.514274880006
2023-04-29,13:39:42.000,119,11060479,12885,0,1682775581,13059.95393232999,143.86773804000404,53493.58414608001
2023-04-29,13:39:43.000,119,11060475,12845,0,1682775582,13059.96066864,143.88183630000276,53493.63305592001
2023-04-29,13:39:44.000,119,11060525,12965,0,1682775583,13059.97414125999,143.83954151999933,53493.65401728001
2023-04-29,13:39:45.000,119,11060520,13085,0,1682775584,13059.90004185,143.89593456000148,53493.6260688
2023-04-29,13:39:46.000,119,11060547,12765,0,1682775585,13059.906778159995,143.959376730003,53493.612094560005
2023-04-29,13:39:47.000,119,11060518,12805,0,1682775586,13059.90004185,144.0228189000045,53493.71690136
2023-04-29,13:39:48.000,119,11060533,12965,0,1682775587,13059.7989972,144.17789975999767,53493.54921048
2023-04-29,13:39:49.000,119,11060534,12965,0,1682775588,13059.785524579995,144.36117714000284,53493.61908168
2023-04-29,13:39:50.000,119,11060526,13005,0,1682775589,13059.7989972,144.57265103999816,53493.71690136
2023-04-29,13:39:51.000,119,11060539,12885,0,1682775590,13059.704688859994,144.77002668000205,53493.68895288
2023-04-29,13:39:52.000,119,11060546,13085,0,1682775591,13059.61038051999,144.96740231999866,53493.69594
2023-04-29,13:39:53.000,119,11060584,12725,0,1682775592,13059.468918009989,145.09428666000167,53493.69594
2023-04-29,13:39:54.000,119,11060487,12765,0,1682775593,13059.455445389998,145.22822013000405,53493.65401728001
2023-04-29,13:39:55.000,119,11060546,13005,0,1682775594,13059.468918009989,145.28461316999892,53493.681965760006
2023-04-29,13:39:56.000,119,11060505,12965,0,1682775595,13059.529544799989,145.37625185999786,53493.69594
2023-04-29,13:39:57.000,119,11060519,12725,0,1682775596,13059.569962659989,145.4537922899981,53493.70292712001
2023-04-29,13:39:58.000,119,11060489,12845,0,1682775597,13059.549753729989,145.53133271999832,53493.64703016
2023-04-29,13:39:59.000,119,11060519,12845,0,1682775598,13059.590171589989,145.59477488999983,53493.67497864001
2023-04-29,13:40:00.000,119,11060499,12725,0,1682775599,13059.724897789994,145.68641357999877,53493.79375968
2023-04-29,13:40:01.000,119,11060578,13005,0,1682775600,13059.785524579995,145.86264183000458,53493.898566480006
2023-04-29,13:40:02.000,119,11060535,12685,0,1682775601,13059.81920613,146.10936138000397,53493.82170816001
2023-04-29,13:40:03.000,119,11060540,13165,0,1682775602,13059.91351446999,146.29263876000186,53493.84266952001
2023-04-29,13:40:04.000,119,11060529,12685,0,1682775603,13059.98087757,146.49706352999783,53493.877605120004
2023-04-29,13:40:05.000,119,11060519,12925,0,1682775604,13060.10213115,146.64509525999893,53494.03830888001
2023-04-29,13:40:06.000,119,11060531,12765,0,1682775605,13060.129076389996,146.7155865599998,53494.07324448
2023-04-29,13:40:07.000,119,11060484,12925,0,1682775606,13060.169494249996,146.76493047000258,53494.185038400006
2023-04-29,13:40:08.000,119,11060524,12565,0,1682775607,13060.203175800001,146.78607786000066,53494.24093536
2023-04-29,13:40:09.000,119,11060563,12965,0,1682775608,13060.189703179996,146.7296848199985,53494.22696112001
2023-04-29,13:40:10.000,119,11060462,13125,0,1682775609,13060.331165689997,146.63804612999957,53494.34574216001
2023-04-29,13:40:11.000,119,11060550,12965,0,1682775610,13060.479364509993,146.5323091800019,53494.41561336
2023-04-29,13:40:12.000,119,11060496,12965,0,1682775611,13060.593881779998,146.45476875000168,53494.47151032001
2023-04-29,13:40:13.000,119,11060498,13125,0,1682775612,13060.620827019993,146.36313006000273,53494.49247168001
2023-04-29,13:40:14.000,119,11060526,12885,0,1682775613,13060.762289529994,146.23624571999972,53494.6042656
2023-04-29,13:40:15.000,119,11060523,12965,0,1682775614,13060.883543109994,146.11641051000333,53494.77195648
2023-04-29,13:40:16.000,119,11060511,12925,0,1682775615,13060.964378829995,146.0388700800031,53494.834840560005
2023-04-29,13:40:17.000,119,11060526,13125,0,1682775616,13061.01826931,145.9260839999988,53494.91169888
2023-04-29,13:40:18.000,119,11060506,13005,0,1682775617,13061.05195085999,145.8273961800005,53494.96060872
2023-04-29,13:40:19.000,119,11060512,12885,0,1682775618,13061.025005619995,145.7287083600022,53494.96759584
2023-04-29,13:40:20.000,119,11060486,12765,0,1682775619,13061.01826931,145.6793644499994,53494.96060872
2023-04-29,13:40:21.000,119,11060490,12965,0,1682775620,13061.03174192999,145.6300205400039,53495.10035112
2023-04-29,13:40:22.000,119,11060537,12885,0,1682775621,13061.01153299999,145.63706967000326,53495.14227384001
2023-04-29,13:40:23.000,119,11060523,12645,0,1682775622,13060.93743359,145.60182401999919,53495.17720944
2023-04-29,13:40:24.000,119,11060534,12845,0,1682775623,13060.883543109994,145.57362750000175,53495.18419656001
2023-04-29,13:40:25.000,119,11060523,12685,0,1682775624,13060.903752039994,145.51018533000024,53495.1981708
2023-04-29,13:40:26.000,119,11060486,13125,0,1682775625,13060.87007048999,145.4819888100028,53495.23310640001
2023-04-29,13:40:27.000,119,11060528,13005,0,1682775626,13060.923960969994,145.4326449,53495.28201624001
2023-04-29,13:40:28.000,119,11060505,12805,0,1682775627,13060.91722466,145.46084142000473,53495.20515792
2023-04-29,13:40:29.000,119,11060521,12805,0,1682775628,13060.903752039994,145.48903794000216,53495.191183680006
2023-04-29,13:40:30.000,119,11060536,13125,0,1682775629,13060.99132406999,145.58772576000047,53495.240093520006
2023-04-29,13:40:31.000,119,11060500,13005,0,1682775630,13061.105841339995,145.6300205400039,53495.268042
2023-04-29,13:40:32.000,119,11060549,13125,0,1682775631,13061.13952289,145.6793644499994,53495.27502912
2023-04-29,13:40:33.000,119,11060504,12965,0,1682775632,13061.19341336999,145.73575749000156,53495.30996472001
2023-04-29,13:40:34.000,119,11060560,12925,0,1682775633,13061.17320443999,145.763954009999,53495.21214504001
2023-04-29,13:40:35.000,119,11060493,12885,0,1682775634,13061.2809854,145.763954009999,53495.26105488001
2023-04-29,13:40:36.000,119,11060517,12805,0,1682775635,13061.348348499996,145.71461010000348,53495.31695184
2023-04-29,13:40:37.000,119,11060538,12965,0,1682775636,13061.462865770001,145.70756097000412,53495.27502912
2023-04-29,13:40:38.000,119,11060496,12965,0,1682775637,13061.462865770001,145.6793644499994,53495.25406776
2023-04-29,13:40:39.000,119,11060542,12805,0,1682775638,13061.563910420002,145.68641357999877,53495.27502912
2023-04-29,13:40:40.000,119,11060539,12925,0,1682775639,13061.638009829992,145.6652661900007,53495.35188744001
2023-04-29,13:40:41.000,119,11060544,12885,0,1682775640,13061.725581860002,145.60182401999919,53495.386823040004
2023-04-29,13:40:42.000,119,11060514,12805,0,1682775641,13061.732318169998,145.6159222799979,53495.36586168
2023-04-29,13:40:43.000,119,11060512,12725,0,1682775642,13061.786208649988,145.6159222799979,53495.35188744001
2023-04-29,13:40:44.000,119,11060539,12885,0,1682775643,13061.907462229989,145.5665783700024,53495.35887456001
2023-04-29,13:40:45.000,119,11060497,12645,0,1682775644,13062.021979499994,145.46789055000409,53495.42175864
2023-04-29,13:40:46.000,119,11060525,13205,0,1682775645,13062.055661049999,145.39035012000386,53495.505604080005
2023-04-29,13:40:47.000,119,11060525,13245,0,1682775646,13062.075869979999,145.34805534000043,53495.51957832001
2023-04-29,13:40:48.000,119,11060510,12805,0,1682775647,13061.995034259999,145.29871143000491,53495.5824624
2023-04-29,13:40:49.000,119,11060510,12645,0,1682775648,13061.941143779994,145.34100621000107,53495.554513920004
2023-04-29,13:40:50.000,119,11060505,13085,0,1682775649,13061.893989609998,145.42559577000065,53495.6523336
2023-04-29,13:40:51.000,119,11060508,12405,0,1682775650,13061.900725919993,145.47493968000344,53495.65932072
2023-04-29,13:40:52.000,119,11060532,12965,0,1682775651,13061.806417579988,145.5665783700024,53495.69425632001
2023-04-29,13:40:53.000,119,11060523,12845,0,1682775652,13061.705372930002,145.53133271999832,53495.6523336
2023-04-29,13:40:54.000,119,11060526,12845,0,1682775653,13061.631273519997,145.51018533000024,53495.71521768001
2023-04-29,13:40:55.000,119,11060526,12645,0,1682775654,13061.563910420002,145.39035012000386,53495.792076000005
2023-04-29,13:40:56.000,119,11060525,12885,0,1682775655,13061.429184219996,145.29871143000491,53495.8968828
2023-04-29,13:40:57.000,119,11060561,12805,0,1682775656,13061.287721709996,145.2070727399987,53495.84797296
2023-04-29,13:40:58.000,119,11060575,12925,0,1682775657,13061.22035861,145.12953230999847,53495.840985840005
2023-04-29,13:40:59.000,119,11060577,12645,0,1682775658,13061.13952289,145.05904101000488,53495.80605024
2023-04-29,13:41:00.000,119,11060555,12885,0,1682775659,13061.17994075,145.0872375300023,53495.792076000005
2023-04-29,13:41:01.000,119,11060533,12845,0,1682775660,13061.25404015999,145.1083849200004,53495.94579264
2023-04-29,13:41:02.000,119,11060510,12765,0,1682775661,13061.274249089991,145.2070727399987,53495.95277976001
2023-04-29,13:41:03.000,119,11060541,12765,0,1682775662,13061.247303849996,145.29166229999828,53495.8968828
2023-04-29,13:41:04.000,119,11060524,12965,0,1682775663,13061.09236871999,145.40444838000258,53495.86893432
2023-04-29,13:41:05.000,119,11060579,12885,0,1682775664,13061.17994075,145.46789055000409,53495.92483128
2023-04-29,13:41:06.000,119,11060496,13005,0,1682775665,13061.105841339995,145.5172344599996,53495.86893432
2023-04-29,13:41:07.000,119,11060507,12845,0,1682775666,13061.11931396,145.49608707000152,53495.86893432
2023-04-29,13:41:08.000,119,11060462,12765,0,1682775667,13061.105841339995,145.53133271999832,53495.80605024
2023-04-29,13:41:09.000,119,11060495,12725,0,1682775668,13061.227094919996,145.5806766300011,53495.78508888001
2023-04-29,13:41:10.000,119,11060465,13205,0,1682775669,13061.429184219996,145.58772576000047,53495.87592144
2023-04-29,13:41:11.000,119,11060516,12725,0,1682775670,13061.631273519997,145.6159222799979,53495.88290856001
2023-04-29,13:41:12.000,119,11060542,12965,0,1682775671,13061.752527099998,145.67231532000005,53495.86893432
2023-04-29,13:41:13.000,119,11060568,12765,0,1682775672,13061.907462229989,145.67231532000005,53495.81303736001
2023-04-29,13:41:14.000,119,11060533,12605,0,1682775673,13062.08934259999,145.67231532000005,53495.84797296
2023-04-29,13:41:15.000,119,11060495,12765,0,1682775674,13062.29143189999,145.69346270999813,53495.81303736001
2023-04-29,13:41:16.000,119,11060526,13005,0,1682775675,13062.533939059991,145.6652661900007,53495.840985840005
2023-04-29,13:41:17.000,119,11060510,13045,0,1682775676,13062.783182530002,145.6793644499994,53495.83399872001
2023-04-29,13:41:18.000,119,11060521,12765,0,1682775677,13062.971799209998,145.5454309800043,53495.87592144
2023-04-29,13:41:19.000,119,11060487,12845,0,1682775678,13063.146943269989,145.41149751000194,53495.93880552
2023-04-29,13:41:20.000,119,11060501,12845,0,1682775679,13063.32882363999,145.28461316999892,53496.008676720005
2023-04-29,13:41:21.000,119,11060500,12765,0,1682775680,13063.41639567,145.2352692600034,53496.02963808001
2023-04-29,13:41:22.000,119,11060513,12805,0,1682775681,13063.483758769995,145.20002360999933,53496.05059944001
2023-04-29,13:41:23.000,119,11060497,12765,0,1682775682,13063.51744032,145.19297447999998,53496.008676720005
2023-04-29,13:41:24.000,119,11060551,13125,0,1682775683,13063.625221279995,145.13658143999783,53496.05059944001
2023-04-29,13:41:25.000,119,11060482,13005,0,1682775684,13063.746474859996,145.04494274999888,53496.13444488
2023-04-29,13:41:26.000,119,11060536,12685,0,1682775685,13063.847519509996,144.88281275999907,53496.21829032001
2023-04-29,13:41:27.000,119,11060532,13005,0,1682775686,13063.928355229997,144.6783879900031,53496.27418728
2023-04-29,13:41:28.000,119,11060515,12805,0,1682775687,13063.908146299997,144.44576670000242,53496.23925168001
2023-04-29,13:41:29.000,119,11060543,12605,0,1682775688,13063.840783200001,144.23429279999982,53496.27418728
2023-04-29,13:41:30.000,119,11060547,13045,0,1682775689,13063.786892719996,144.1215067200028,53496.344058480005
2023-04-29,13:41:31.000,119,11060555,12725,0,1682775690,13063.61174865999,143.99462237999978,53496.37899408
2023-04-29,13:41:32.000,119,11060524,12805,0,1682775691,13063.4366046,143.88183630000276,53496.45585240001
2023-04-29,13:41:33.000,119,11060499,12845,0,1682775692,13063.207570059989,143.80429587000253,53496.35803272001
2023-04-29,13:41:34.000,119,11060535,12725,0,1682775693,13063.099789099993,143.65626414000144,53496.44886528
2023-04-29,13:41:35.000,119,11060500,12965,0,1682775694,13062.998744449993,143.5787237100012,53496.53271072001
2023-04-29,13:41:36.000,119,11060551,12965,0,1682775695,13062.816864079992,143.50823241000035,53496.511749360005
2023-04-29,13:41:37.000,119,11060511,13125,0,1682775696,13062.634983709992,143.44479023999884,53496.49777512
2023-04-29,13:41:38.000,119,11060556,12685,0,1682775697,13062.47331226999,143.3672498099986,53496.50476224001
2023-04-29,13:41:39.000,119,11060529,12805,0,1682775698,13062.23754142,143.3179059000031,53496.4209168
2023-04-29,13:41:40.000,119,11060547,12805,0,1682775699,13062.055661049999,143.21216894999816,53496.44886528
2023-04-29,13:41:41.000,119,11060540,12765,0,1682775700,13061.981561639994,143.18397243000072,53496.43489104001
2023-04-29,13:41:42.000,119,11060474,12885,0,1682775701,13061.846835439988,143.16282504000264,53496.48380088001
2023-04-29,13:41:43.000,119,11060529,12845,0,1682775702,13061.745790790003,143.16282504000264,53496.46982664
2023-04-29,13:41:44.000,119,11060558,12805,0,1682775703,13061.644746140002,143.14167765000457,53496.43489104001
2023-04-29,13:41:45.000,119,11060529,12765,0,1682775704,13061.597591969992,143.09938287000114,53496.4209168
2023-04-29,13:41:46.000,119,11060518,13005,0,1682775705,13061.557174109992,143.05003895999835,53496.40694256001
2023-04-29,13:41:47.000,119,11060483,13005,0,1682775706,13061.462865770001,143.0570880899977,53496.36501984001
2023-04-29,13:41:48.000,119,11060483,12885,0,1682775707,13061.402238980001,143.08528461000242,53496.344058480005
2023-04-29,13:41:49.000,119,11060471,13085,0,1682775708,13061.395502669991,143.09938287000114,53496.33008424
2023-04-29,13:41:50.000,119,11060492,13005,0,1682775709,13061.435920529992,143.19807068999944,53496.37200696
2023-04-29,13:41:51.000,119,11060521,12685,0,1682775710,13061.415711599991,143.19807068999944,53496.4209168
2023-04-29,13:41:52.000,119,11060523,12805,0,1682775711,13061.32140326,143.15577591000329,53496.35803272001
2023-04-29,13:41:53.000,119,11060524,12965,0,1682775712,13061.30119433,143.1205302599992,53496.344058480005
2023-04-29,13:41:54.000,119,11060490,12845,0,1682775713,13061.34161219,143.03594069999963,53496.344058480005
2023-04-29,13:41:55.000,119,11060545,12685,0,1682775714,13061.355084809991,142.97249852999812,53496.37899408
2023-04-29,13:41:56.000,119,11060528,12845,0,1682775715,13061.30119433,143.0077441800022,53496.3510456
2023-04-29,13:41:57.000,119,11060501,12925,0,1682775716,13061.2809854,143.00069505000283,53496.33008424
2023-04-29,13:41:58.000,119,11060500,12805,0,1682775717,13061.247303849996,142.96544939999876,53496.246238800006
2023-04-29,13:41:59.000,119,11060526,12925,0,1682775718,13061.267512779996,142.99364592000347,53496.31611000001
2023-04-29,13:42:00.000,119,11060497,12965,0,1682775719,13061.307930639996,143.01479331000155,53496.33707136001
2023-04-29,13:42:01.000,119,11060525,12765,0,1682775720,13061.274249089991,143.00069505000283,53496.344058480005
2023-04-29,13:42:02.000,119,11060513,12925,0,1682775721,13061.294458019991,142.93020375000197,53496.3510456
2023-04-29,13:42:03.000,119,11060511,12765,0,1682775722,13061.23383122999,142.90200723000453,53496.27418728
2023-04-29,13:42:04.000,119,11060545,12725,0,1682775723,13061.267512779996,142.88790896999853,53496.27418728
2023-04-29,13:42:05.000,119,11060551,12885,0,1682775724,13061.382030050001,142.9090563600039,53496.344058480005
2023-04-29,13:42:06.000,119,11060513,12965,0,1682775725,13061.483074700001,143.0077441800022,53496.31611000001
2023-04-29,13:42:07.000,119,11060515,12885,0,1682775726,13061.631273519997,143.09938287000114,53496.30213576
2023-04-29,13:42:08.000,119,11060518,12685,0,1682775727,13061.772736029998,143.16282504000264,53496.31611000001
2023-04-29,13:42:09.000,119,11060535,13005,0,1682775728,13061.826626509988,143.28970937999838,53496.32309712
2023-04-29,13:42:10.000,119,11060504,12605,0,1682775729,13061.988297949989,143.31085677000374,53496.31611000001
2023-04-29,13:42:11.000,119,11060537,13165,0,1682775730,13062.082606289994,143.28970937999838,53496.28816152001
2023-04-29,13:42:12.000,119,11060536,12845,0,1682775731,13062.19038724999,143.27561111999967,53496.26021304
2023-04-29,13:42:13.000,119,11060561,12765,0,1682775732,13062.17017831999,143.24036547000287,53496.26720016001
2023-04-29,13:42:14.000,119,11060503,12765,0,1682775733,13062.284695589995,143.18397243000072,53496.30213576
2023-04-29,13:42:15.000,119,11060517,12845,0,1682775734,13062.385740239995,143.05003895999835,53496.39995544
2023-04-29,13:42:16.000,119,11060487,12925,0,1682775735,13062.39921286,142.96544939999876,53496.392968320004
2023-04-29,13:42:17.000,119,11060515,12885,0,1682775736,13062.486784889996,142.83856506000302,53496.413929680006
2023-04-29,13:42:18.000,119,11060532,12845,0,1682775737,13062.527202749996,142.6764350700032,53496.392968320004
2023-04-29,13:42:19.000,119,11060505,12965,0,1682775738,13062.567620609996,142.55659985999955,53496.38598120001
2023-04-29,13:42:20.000,119,11060472,12925,0,1682775739,13062.608038469996,142.38037161000102,53496.33008424
2023-04-29,13:42:21.000,119,11060474,12965,0,1682775740,13062.736028359992,142.2182416200012,53496.40694256001
2023-04-29,13:42:22.000,119,11060507,12845,0,1682775741,13062.810127769997,142.0913572799982,53496.46982664
2023-04-29,13:42:23.000,119,11060504,12965,0,1682775742,13062.837073009992,141.92217815999902,53496.48380088001
2023-04-29,13:42:24.000,119,11060508,12765,0,1682775743,13062.850545629997,141.78824469000392,53496.43489104001
2023-04-29,13:42:25.000,119,11060500,12725,0,1682775744,13062.890963489997,141.6613603500009,53496.55367208001
2023-04-29,13:42:26.000,119,11060532,12645,0,1682775745,13062.803391460002,141.52037774999917,53496.53271072001
2023-04-29,13:42:27.000,119,11060519,12885,0,1682775746,13062.729292049997,141.33710037000128,53496.581620560006
2023-04-29,13:42:28.000,119,11060514,12925,0,1682775747,13062.594565849991,141.23136342000362,53496.5955948
2023-04-29,13:42:29.000,119,11060523,13005,0,1682775748,13062.45983965,141.13972473000467,53496.65149176001
2023-04-29,13:42:30.000,119,11060521,12805,0,1682775749,13062.37226761999,141.07628256000316,53496.728350080004
2023-04-29,13:42:31.000,119,11060540,12765,0,1682775750,13062.264486659995,140.99169300000358,53496.81918264001
2023-04-29,13:42:32.000,119,11060505,12885,0,1682775751,13062.17691463,141.02693865000037,53496.83315688
2023-04-29,13:42:33.000,119,11060512,12725,0,1682775752,13061.981561639994,141.01988952000102,53496.76328568
2023-04-29,13:42:34.000,119,11060563,12605,0,1682775753,13061.759263409993,141.07628256000316,53496.86809248001
2023-04-29,13:42:35.000,119,11060531,12685,0,1682775754,13061.523492560002,141.13267559999804,53496.84014400001
2023-04-29,13:42:36.000,119,11060510,12725,0,1682775755,13061.307930639996,141.24546168000234,53496.847131120005
2023-04-29,13:42:37.000,119,11060527,13045,0,1682775756,13061.09910503,141.3793951500047,53496.896040960004
2023-04-29,13:42:38.000,119,11060515,12845,0,1682775757,13060.984587759995,141.56972166000196,53496.847131120005
2023-04-29,13:42:39.000,119,11060550,12605,0,1682775758,13060.944169899994,141.7459499100005,53496.90302808
2023-04-29,13:42:40.000,119,11060546,12805,0,1682775759,13060.944169899994,141.89398164000158,53496.88206672
2023-04-29,13:42:41.000,119,11060499,12645,0,1682775760,13060.89027941999,142.03496424000332,53496.9449508
2023-04-29,13:42:42.000,119,11060501,12765,0,1682775761,13060.802707389994,142.23233987999993,53496.92398944
2023-04-29,13:42:43.000,119,11060519,12645,0,1682775762,13060.688190119989,142.4297155200038,53496.9449508
2023-04-29,13:42:44.000,119,11060509,12845,0,1682775763,13060.526518680002,142.55659985999955,53496.92398944
2023-04-29,13:42:45.000,119,11060500,12845,0,1682775764,13060.412001409997,142.70463159000064,53496.93796368001
2023-04-29,13:42:46.000,119,11060523,13045,0,1682775765,13060.432210339997,142.88085983999918,53497.03578336001
2023-04-29,13:42:47.000,119,11060547,12845,0,1682775766,13060.459155579993,143.0077441800022,53497.05674472001
2023-04-29,13:42:48.000,119,11060489,12965,0,1682775767,13060.539991299993,143.16282504000264,53497.03578336001
2023-04-29,13:42:49.000,119,11060531,12965,0,1682775768,13060.546727610003,143.31085677000374,53497.04277048
2023-04-29,13:42:50.000,119,11060496,12885,0,1682775769,13060.708399049989,143.40249546000268,53497.07770608001
2023-04-29,13:42:51.000,119,11060468,12645,0,1682775770,13060.944169899994,143.48708502000227,53497.09168032
2023-04-29,13:42:52.000,119,11060495,12765,0,1682775771,13061.17994075,143.59282196999993,53497.1196288
2023-04-29,13:42:53.000,119,11060506,12805,0,1682775772,13061.30119433,143.6633132700008,53497.11264168
2023-04-29,13:42:54.000,119,11060486,12965,0,1682775773,13061.543701490002,143.77609934999782,53497.1895
2023-04-29,13:42:55.000,119,11060517,12765,0,1682775774,13061.799681269993,143.8113450000019,53497.38513936
2023-04-29,13:42:56.000,119,11060521,12885,0,1682775775,13061.974825329999,143.8254432600006,53497.41308784001
2023-04-29,13:42:57.000,119,11060512,12605,0,1682775776,13062.224068799995,143.80429587000253,53497.47597192
2023-04-29,13:42:58.000,119,11060524,12925,0,1682775777,13062.41942179,143.74790283000038,53497.48994616001
2023-04-29,13:42:59.000,119,11060516,12725,0,1682775778,13062.621511090001,143.67741152999952,53497.468984800005
2023-04-29,13:43:00.000,119,11060556,12765,0,1682775779,13062.857281939992,143.63511675000336,53497.60174008
2023-04-29,13:43:01.000,119,11060471,12925,0,1682775780,13063.146943269989,143.5787237100012,53497.74846960001
2023-04-29,13:43:02.000,119,11060514,12925,0,1682775781,13063.28840577999,143.5152815399997,53497.87423776001
2023-04-29,13:43:03.000,119,11060500,12925,0,1682775782,13063.423131979995,143.4800358900029,53497.972057440005
2023-04-29,13:43:04.000,119,11060557,12845,0,1682775783,13063.47028614999,143.33905329000117,53497.99301880001
2023-04-29,13:43:05.000,119,11060504,12685,0,1682775784,13063.61174865999,143.2051198199988,53498.07686424
2023-04-29,13:43:06.000,119,11060555,12685,0,1682775785,13063.6386939,143.18397243000072,53498.0978256
2023-04-29,13:43:07.000,119,11060491,13125,0,1682775786,13063.753211169991,143.14872678000393,53498.21660664
2023-04-29,13:43:08.000,119,11060484,12805,0,1682775787,13063.813837959991,143.169874170002,53498.2725036
2023-04-29,13:43:09.000,119,11060521,12765,0,1682775788,13063.786892719996,143.09938287000114,53498.33538768
2023-04-29,13:43:10.000,119,11060519,12565,0,1682775789,13063.793629029991,143.06413722000434,53498.48910432
2023-04-29,13:43:11.000,119,11060508,12885,0,1682775790,13063.766683789996,143.01479331000155,53498.57993688
2023-04-29,13:43:12.000,119,11060505,12805,0,1682775791,13063.69932069,143.03594069999963,53498.67076944
2023-04-29,13:43:13.000,119,11060514,13005,0,1682775792,13063.59153972999,143.06413722000434,53498.60089824
2023-04-29,13:43:14.000,119,11060533,12765,0,1682775793,13063.53764925,143.0077441800022,53498.69871792
2023-04-29,13:43:15.000,119,11060540,13285,0,1682775794,13063.45681353,143.0077441800022,53498.740640640004
2023-04-29,13:43:16.000,119,11060532,12885,0,1682775795,13063.362505189994,142.9584002699994,53498.78955048
2023-04-29,13:43:17.000,119,11060475,13125,0,1682775796,13063.24798791999,142.93725288000132,53498.810511840005
2023-04-29,13:43:18.000,119,11060508,13005,0,1682775797,13063.059371239993,142.86676158000046,53498.77557624
2023-04-29,13:43:19.000,119,11060475,12965,0,1682775798,13062.985271830003,142.74692637000408,53498.810511840005
2023-04-29,13:43:20.000,119,11060474,12765,0,1682775799,13062.992008139998,142.64118941999914,53498.93628
2023-04-29,13:43:21.000,119,11060535,12805,0,1682775800,13063.012217069998,142.49315768999804,53498.95724136
2023-04-29,13:43:22.000,119,11060523,13125,0,1682775801,13062.951590279998,142.43676465000317,53498.95724136
2023-04-29,13:43:23.000,119,11060506,12965,0,1682775802,13062.951590279998,142.42266639000445,53498.873395919996
2023-04-29,13:43:24.000,119,11060501,12765,0,1682775803,13062.985271830003,142.3662733500023,53498.91531864
2023-04-29,13:43:25.000,119,11060471,12845,0,1682775804,13063.059371239993,142.34512596000422,53499.03409968
2023-04-29,13:43:26.000,119,11060519,12805,0,1682775805,13063.072843859998,142.47201029999997,53499.076022400004
2023-04-29,13:43:27.000,119,11060486,12525,0,1682775806,13063.093052789998,142.50020682000468,53499.110958
2023-04-29,13:43:28.000,119,11060505,12805,0,1682775807,13063.106525409989,142.52135421000276,53499.16685496001
2023-04-29,13:43:29.000,119,11060527,12925,0,1682775808,13063.059371239993,142.4649611700006,53499.11794512001
2023-04-29,13:43:30.000,119,11060593,12965,0,1682775809,13063.106525409989,142.38742074000038,53499.23672616001
2023-04-29,13:43:31.000,119,11060497,12925,0,1682775810,13063.106525409989,142.29578205000143,53499.32755872
2023-04-29,13:43:32.000,119,11060527,13045,0,1682775811,13063.113261719998,142.16889770999842,53499.33454584001
2023-04-29,13:43:33.000,119,11060536,13045,0,1682775812,13063.045898619988,142.1547994499997,53499.33454584001
2023-04-29,13:43:34.000,119,11060514,12805,0,1682775813,13063.025689689988,142.1829959700044,53499.43935264
2023-04-29,13:43:35.000,119,11060477,12965,0,1682775814,13063.079580169993,142.16889770999842,53499.58608216
2023-04-29,13:43:36.000,119,11060517,12725,0,1682775815,13063.045898619988,142.2041433600025,53499.66992760001
2023-04-29,13:43:37.000,119,11060462,12605,0,1682775816,13062.884227180002,142.28168379000272,53499.67691472
2023-04-29,13:43:38.000,119,11060543,12765,0,1682775817,13062.722555740002,142.28873292000208,53499.71883744001
2023-04-29,13:43:39.000,119,11060472,12845,0,1682775818,13062.446367029996,142.29578205000143,53499.711850319996
2023-04-29,13:43:40.000,119,11060514,12645,0,1682775819,13062.325113449995,142.28873292000208,53499.78172152
2023-04-29,13:43:41.000,119,11060496,13125,0,1682775820,13062.19712356,142.30988031000015,53499.88652832001
2023-04-29,13:43:42.000,119,11060514,12765,0,1682775821,13062.042188429994,142.33102769999823,53499.984348000005
2023-04-29,13:43:43.000,119,11060529,12965,0,1682775822,13061.893989609998,142.4015189999991,53499.96338664
2023-04-29,13:43:44.000,119,11060518,12885,0,1682775823,13061.792944959998,142.50725595000404,53499.94242528
2023-04-29,13:43:45.000,119,11060494,12965,0,1682775824,13061.745790790003,142.60594377000234,53500.07518056001
2023-04-29,13:43:46.000,119,11060471,12965,0,1682775825,13061.685164000002,142.68348420000257,53500.05421920001
2023-04-29,13:43:47.000,119,11060466,12885,0,1682775826,13061.698636619993,142.8103685399983,53500.11710328
2023-04-29,13:43:48.000,119,11060526,12765,0,1682775827,13061.638009829992,142.93020375000197,53500.082167680004
2023-04-29,13:43:49.000,119,11060516,13005,0,1682775828,13061.597591969992,143.14167765000457,53500.11710328
2023-04-29,13:43:50.000,119,11060496,12885,0,1682775829,13061.685164000002,143.3531515499999,53500.22191008001
2023-04-29,13:43:51.000,119,11060516,12765,0,1682775830,13061.631273519997,143.4659376300042,53500.19396160001
2023-04-29,13:43:52.000,119,11060476,12805,0,1682775831,13061.584119350002,143.50823241000035,53500.200948720005
2023-04-29,13:43:53.000,119,11060425,12885,0,1682775832,13061.530228869997,143.60692022999865,53500.18697448
2023-04-29,13:43:54.000,119,11060511,12965,0,1682775833,13061.570646729997,143.64921501000208,53500.200948720005
2023-04-29,13:43:55.000,119,11060469,12885,0,1682775834,13061.597591969992,143.7126571800036,53500.20793584
2023-04-29,13:43:56.000,119,11060515,12885,0,1682775835,13061.678427689993,143.7620010899991,53500.249858560004
2023-04-29,13:43:57.000,119,11060532,12925,0,1682775836,13061.819890199993,143.83249238999997,53500.2288972
2023-04-29,13:43:58.000,119,11060526,12725,0,1682775837,13061.961352709994,143.86773804000404,53500.2288972
2023-04-29,13:43:59.000,119,11060521,12925,0,1682775838,13062.143233079994,143.74790283000038,53500.270819920006
2023-04-29,13:44:00.000,119,11060530,12965,0,1682775839,13062.47331226999,143.6633132700008,53500.31274264001
2023-04-29,13:44:01.000,119,11060502,12845,0,1682775840,13062.668665259996,143.54347806000442,53500.270819920006
2023-04-29,13:44:02.000,119,11060506,12765,0,1682775841,13062.944853970002,143.4659376300042,53500.333704
2023-04-29,13:44:03.000,119,11060478,12885,0,1682775842,13063.140206959994,143.39544633000332,53500.319729760005
2023-04-29,13:44:04.000,119,11060502,12645,0,1682775843,13063.4366046,143.33905329000117,53500.37562672
2023-04-29,13:44:05.000,119,11060571,13125,0,1682775844,13063.685848069996,143.38839720000396,53500.44549792
2023-04-29,13:44:06.000,119,11060492,12805,0,1682775845,13064.002454640002,143.5152815399997,53500.49440776
2023-04-29,13:44:07.000,119,11060528,13125,0,1682775846,13064.332533829998,143.628067620004,53500.64812440001
2023-04-29,13:44:08.000,119,11060490,12925,0,1682775847,13064.601986229995,143.73380457000167,53500.68306
2023-04-29,13:44:09.000,119,11060486,12845,0,1682775848,13064.72997611999,143.76905021999846,53500.72498272001
2023-04-29,13:44:10.000,119,11060501,12765,0,1682775849,13064.91185648999,143.7267554400023,53500.822802400005
2023-04-29,13:44:11.000,119,11060555,12765,0,1682775850,13065.066791619996,143.76905021999846,53500.990493280005
2023-04-29,13:44:12.000,119,11060516,12965,0,1682775851,13065.147627339997,143.76905021999846,53501.03241600001
2023-04-29,13:44:13.000,119,11060516,12805,0,1682775852,13065.214990439992,143.85363977999805,53501.02542888
2023-04-29,13:44:14.000,119,11060526,12725,0,1682775853,13065.336244019993,143.9382293400049,53501.20010688001
2023-04-29,13:44:15.000,119,11060488,12805,0,1682775854,13065.417079739993,144.0228189000045,53501.381772
2023-04-29,13:44:16.000,119,11060475,12765,0,1682775855,13065.457497599993,144.07921193999937,53501.52850152
2023-04-29,13:44:17.000,119,11060508,12885,0,1682775856,13065.457497599993,144.0933101999981,53501.57042424
2023-04-29,13:44:18.000,119,11060555,12845,0,1682775857,13065.450761289998,144.10035933000472,53501.710166640005
2023-04-29,13:44:19.000,119,11060506,12885,0,1682775858,13065.410343429998,144.10740846000408,53501.72414088
2023-04-29,13:44:20.000,119,11060556,12725,0,1682775859,13065.612432729999,144.10035933000472,53501.91978024001
2023-04-29,13:44:21.000,119,11060528,12925,0,1682775860,13065.70674106999,144.14265411000088,53502.06650976001
2023-04-29,13:44:22.000,119,11060492,13085,0,1682775861,13065.625905349989,144.13560498000152,53502.17830368
2023-04-29,13:44:23.000,119,11060469,12885,0,1682775862,13065.437288669993,144.10035933000472,53502.25516200001
2023-04-29,13:44:24.000,119,11060470,12885,0,1682775863,13065.329507709997,143.959376730003,53502.42285288001
2023-04-29,13:44:25.000,119,11060518,12965,0,1682775864,13065.147627339997,143.8747871700034,53502.54163392001
2023-04-29,13:44:26.000,119,11060534,12725,0,1682775865,13064.932065419991,143.79724674000317,53502.548621040005
2023-04-29,13:44:27.000,119,11060524,12845,0,1682775866,13064.79733922,143.7126571800036,53502.68836344001
2023-04-29,13:44:28.000,119,11060526,12765,0,1682775867,13064.67608564,143.69855892000487,53502.62547936
2023-04-29,13:44:29.000,119,11060535,12685,0,1682775868,13064.622195159995,143.64216588000272,53502.75124752
2023-04-29,13:44:30.000,119,11060505,12805,0,1682775869,13064.62893146999,143.59282196999993,53502.86304144
2023-04-29,13:44:31.000,119,11060527,12725,0,1682775870,13064.534623129999,143.613969359998,53502.96086112
2023-04-29,13:44:32.000,119,11060540,12965,0,1682775871,13064.379687999994,143.64216588000272,53502.96086112
2023-04-29,13:44:33.000,119,11060543,12845,0,1682775872,13064.184335010003,143.73380457000167,53503.002783840006
2023-04-29,13:44:34.000,119,11060502,12765,0,1682775873,13063.955300469992,143.81839413000125,53502.93989976
2023-04-29,13:44:35.000,119,11060483,13005,0,1682775874,13063.820574270001,143.92413107999892,53503.03771944
2023-04-29,13:44:36.000,119,11060532,12965,0,1682775875,13063.712793309991,143.99462237999978,53503.002783840006
2023-04-29,13:44:37.000,119,11060485,12725,0,1682775876,13063.59827604,144.10035933000472,53503.04470656001
2023-04-29,13:44:38.000,119,11060517,12925,0,1682775877,13063.41639567,144.1567523699996,53502.981822480004
2023-04-29,13:44:39.000,119,11060468,12805,0,1682775878,13063.382714119994,144.20609628000238,53503.10759064
2023-04-29,13:44:40.000,119,11060504,13005,0,1682775879,13063.301878399994,144.29773497000133,53503.04470656001
2023-04-29,13:44:41.000,119,11060486,12765,0,1682775880,13063.301878399994,144.403471919999,53503.01675808
2023-04-29,13:44:42.000,119,11060504,12565,0,1682775881,13063.24798791999,144.53740539000137,53502.953874000006
2023-04-29,13:44:43.000,119,11060594,12965,0,1682775882,13063.322087329994,144.6290440800003,53502.953874000006
2023-04-29,13:44:44.000,119,11060516,12965,0,1682775883,13063.45007721999,144.69953538000118,53502.97483536001
2023-04-29,13:44:45.000,119,11060521,12925,0,1682775884,13063.524176629995,144.8264197200042,53502.96086112
2023-04-29,13:44:46.000,119,11060479,12765,0,1682775885,13063.6386939,144.988549710004,53502.9189384
2023-04-29,13:44:47.000,119,11060533,12925,0,1682775886,13063.854255819992,145.18592535000062,53503.02374520001
2023-04-29,13:44:48.000,119,11060503,12725,0,1682775887,13063.962036780002,145.32690795000235,53503.02374520001
2023-04-29,13:44:49.000,119,11060556,12805,0,1682775888,13064.090026669997,145.3833009900045,53503.02374520001
2023-04-29,13:44:50.000,119,11060509,12805,0,1682775889,13064.292115969998,145.44674315999873,53503.051693680005
2023-04-29,13:44:51.000,119,11060507,12725,0,1682775890,13064.50767788999,145.47493968000344,53503.15650048
2023-04-29,13:44:52.000,119,11060488,13045,0,1682775891,13064.662613019995,145.51018533000024,53503.128552
2023-04-29,13:44:53.000,119,11060497,13125,0,1682775892,13064.83102076999,145.58772576000047,53503.13553912
2023-04-29,13:44:54.000,119,11060485,12845,0,1682775893,13065.154363649992,145.65116793000198,53503.29624288
2023-04-29,13:44:55.000,119,11060508,13005,0,1682775894,13065.437288669993,145.68641357999877,53503.34515272
2023-04-29,13:44:56.000,119,11060495,12965,0,1682775895,13065.700004759994,145.75690487999964,53503.4429724
2023-04-29,13:44:57.000,119,11060540,12965,0,1682775896,13065.93577561,145.8273961800005,53503.51983072
2023-04-29,13:44:58.000,119,11060530,12725,0,1682775897,13066.11765598,145.9401822600048,53503.59668904001
2023-04-29,13:44:59.000,119,11060494,12685,0,1682775898,13066.265854799996,146.06001747000118,53503.68053448
2023-04-29,13:45:00.000,119,11060474,12925,0,1682775899,13066.447735169997,146.08821398999862,53503.78534128001
2023-04-29,13:45:01.000,119,11060483,12885,0,1682775900,13066.589197679998,146.16575441999885,53503.939057920004
2023-04-29,13:45:02.000,119,11060517,12965,0,1682775901,13066.764341739989,146.222147460001,53504.02989048001
2023-04-29,13:45:03.000,119,11060509,12645,0,1682775902,13066.92601317999,146.1869018100042,53504.13469728
2023-04-29,13:45:04.000,119,11060514,12725,0,1682775903,13067.08768461999,146.13050877000205,53504.274439680004
2023-04-29,13:45:05.000,119,11060550,12805,0,1682775904,13067.20893819999,146.10231225000462,53504.35828512
2023-04-29,13:45:06.000,119,11060514,12685,0,1682775905,13067.15504772,146.06001747000118,53504.43514344001
2023-04-29,13:45:07.000,119,11060523,12685,0,1682775906,13067.141575099995,145.99657529999968,53504.54693736
2023-04-29,13:45:08.000,119,11060492,12805,0,1682775907,13067.074212,145.98247704000096,53504.58886008
2023-04-29,13:45:09.000,119,11060508,12845,0,1682775908,13067.000112589994,145.98952617000032,53504.64475704
2023-04-29,13:45:10.000,119,11060525,13085,0,1682775909,13067.03379414,146.05296834000183,53504.81244792
2023-04-29,13:45:11.000,119,11060530,12645,0,1682775910,13067.060739379995,146.1234596400027,53504.97315168
2023-04-29,13:45:12.000,119,11060438,12885,0,1682775911,13067.02705782999,146.20100007000292,53505.015074400006
2023-04-29,13:45:13.000,119,11060507,13045,0,1682775912,13067.020321519994,146.2714913700038,53505.14084256
2023-04-29,13:45:14.000,119,11060515,13285,0,1682775913,13066.90580424999,146.2573931099978,53505.09891984
2023-04-29,13:45:15.000,119,11060500,13045,0,1682775914,13066.90580424999,146.23624571999972,53505.21071376
2023-04-29,13:45:16.000,119,11060547,13085,0,1682775915,13066.885595319989,146.26444224000443,53505.301546320006
2023-04-29,13:45:17.000,119,11060489,12765,0,1682775916,13066.885595319989,146.2714913700038,53505.3644304
2023-04-29,13:45:18.000,119,11060544,12645,0,1682775917,13066.865386389989,146.30673702000058,53505.38539176
2023-04-29,13:45:19.000,119,11060498,12965,0,1682775918,13066.96643103999,146.3701791900021,53505.448275840004
2023-04-29,13:45:20.000,119,11060455,12885,0,1682775919,13067.08768461999,146.44771962000232,53505.58801824001
2023-04-29,13:45:21.000,119,11060549,13125,0,1682775920,13067.15504772,146.56050569999934,53505.636928080006
2023-04-29,13:45:22.000,119,11060554,12925,0,1682775921,13067.14831140999,146.6309970000002,53505.69282504
2023-04-29,13:45:23.000,119,11060482,12805,0,1682775922,13067.19546558,146.70853743000043,53505.74173488
2023-04-29,13:45:24.000,119,11060520,12845,0,1682775923,13067.323455469996,146.7437830800045,53505.853528800006
2023-04-29,13:45:25.000,119,11060496,13125,0,1682775924,13067.478390600001,146.73673394999787,53505.96532272001
2023-04-29,13:45:26.000,119,11060545,12965,0,1682775925,13067.606380489997,146.75083221000386,53506.021219680006
2023-04-29,13:45:27.000,119,11060510,12845,0,1682775926,13067.734370379992,146.78607786000066,53506.119039360005
2023-04-29,13:45:28.000,119,11060505,12925,0,1682775927,13067.781524550002,146.88476567999896,53506.14698784
2023-04-29,13:45:29.000,119,11060504,13005,0,1682775928,13067.794997169993,146.84952003000217,53506.237820400005
2023-04-29,13:45:30.000,119,11060514,12765,0,1682775929,13067.889305509998,146.78607786000066,53506.31467872
2023-04-29,13:45:31.000,119,11060513,12805,0,1682775930,13067.976877539993,146.65214438999828,53506.335640080004
2023-04-29,13:45:32.000,119,11060495,12805,0,1682775931,13068.024031709989,146.62394787000085,53506.46839536001
2023-04-29,13:45:33.000,119,11060495,12925,0,1682775932,13068.050976949999,146.5675548299987,53506.47538248001
2023-04-29,13:45:34.000,119,11060528,13045,0,1682775933,13068.21264839,146.51116179000383,53506.56621504001
2023-04-29,13:45:35.000,119,11060511,13045,0,1682775934,13068.33390197,146.45476875000168,53506.671021840004
2023-04-29,13:45:36.000,119,11060511,12765,0,1682775935,13068.41473769,146.44067049000296,53506.74788016
2023-04-29,13:45:37.000,119,11060535,12605,0,1682775936,13068.52925495999,146.44067049000296,53506.740893040005
2023-04-29,13:45:38.000,119,11060501,12885,0,1682775937,13068.589881749991,146.42657223000424,53506.74788016
2023-04-29,13:45:39.000,119,11060488,12725,0,1682775938,13068.59661806,146.44771962000232,53506.73390592001
2023-04-29,13:45:40.000,119,11060517,12605,0,1682775939,13068.589881749991,146.50411266000447,53506.81775136
2023-04-29,13:45:41.000,119,11060511,12685,0,1682775940,13068.637035920001,146.41952310000488,53506.88762256
2023-04-29,13:45:42.000,119,11060494,12685,0,1682775941,13068.663981159996,146.4336213600036,53506.90159680001
2023-04-29,13:45:43.000,119,11060504,12925,0,1682775942,13068.630299609991,146.41952310000488,53506.9365324
2023-04-29,13:45:44.000,119,11060496,13045,0,1682775943,13068.54946388999,146.45476875000168,53506.91557104
2023-04-29,13:45:45.000,119,11060556,13125,0,1682775944,13068.569672819991,146.47591613999975,53506.99941648001
2023-04-29,13:45:46.000,119,11060469,12845,0,1682775945,13068.542727579996,146.51821092000318,53507.0413392
2023-04-29,13:45:47.000,119,11060515,12925,0,1682775946,13068.59661806,146.64509525999893,53507.01339072
2023-04-29,13:45:48.000,119,11060505,13125,0,1682775947,13068.542727579996,146.8142743799981,53506.99941648001
2023-04-29,13:45:49.000,119,11060490,12725,0,1682775948,13068.57640913,146.93410959000175,53507.06230056
2023-04-29,13:45:50.000,119,11060502,12885,0,1682775949,13068.52925495999,147.03279741000006,53506.98544224
2023-04-29,13:45:51.000,119,11060457,12765,0,1682775950,13068.542727579996,147.06804306000413,53507.04832632001
2023-04-29,13:45:52.000,119,11060481,13125,0,1682775951,13068.54946388999,147.11033784000028,53507.14614600001
2023-04-29,13:45:53.000,119,11060505,12845,0,1682775952,13068.569672819991,147.13853435999772,53507.125184640005
2023-04-29,13:45:54.000,119,11060514,13125,0,1682775953,13068.61682699,147.19492739999987,53507.174094480004
2023-04-29,13:45:55.000,119,11060513,13085,0,1682775954,13068.670717469991,147.1878782700005,53507.11819752001
2023-04-29,13:45:56.000,119,11060486,12765,0,1682775955,13068.751553189992,147.22312392000458,53507.06230056
2023-04-29,13:45:57.000,119,11060542,12925,0,1682775956,13069.054687139993,147.2372221800033,53507.25793992
2023-04-29,13:45:58.000,119,11060481,13125,0,1682775957,13069.189413339998,147.28656608999881,53507.20903008
2023-04-29,13:45:59.000,119,11060479,12965,0,1682775958,13069.34434846999,147.26541870000074,53507.243965680005
2023-04-29,13:46:00.000,119,11060546,12765,0,1682775959,13069.49254729,147.25836957000138,53507.3906952
2023-04-29,13:46:01.000,119,11060516,13045,0,1682775960,13069.64748241999,147.25836957000138,53507.40466944001
2023-04-29,13:46:02.000,119,11060506,12805,0,1682775961,13069.701372899995,147.13148522999836,53507.3906952
2023-04-29,13:46:03.000,119,11060546,12845,0,1682775962,13069.829362789991,147.01869915000134,53507.48851488
2023-04-29,13:46:04.000,119,11060526,13125,0,1682775963,13070.011243159992,146.8777165499996,53507.530437600006
2023-04-29,13:46:05.000,119,11060514,12925,0,1682775964,13070.152705669992,146.76493047000258,53507.59332168
2023-04-29,13:46:06.000,119,11060514,12965,0,1682775965,13070.233541389993,146.65919351999764,53507.628257280005
2023-04-29,13:46:07.000,119,11060515,12885,0,1682775966,13070.422158069989,146.49706352999783,53507.72607696
2023-04-29,13:46:08.000,119,11060505,13045,0,1682775967,13070.428894379998,146.3842774500008,53507.76101256
2023-04-29,13:46:09.000,119,11060542,12965,0,1682775968,13070.476048549994,146.22919659000036,53507.81690952001
2023-04-29,13:46:10.000,119,11060501,12725,0,1682775969,13070.469312239999,146.10936138000397,53507.865819360006
2023-04-29,13:46:11.000,119,11060524,12885,0,1682775970,13070.408685449998,145.93313312999817,53507.9496648
2023-04-29,13:46:12.000,119,11060468,12805,0,1682775971,13070.354794969993,145.77805226999772,53507.99857464
2023-04-29,13:46:13.000,119,11060528,12725,0,1682775972,13070.186387219997,145.55248011000367,53508.019536
2023-04-29,13:46:14.000,119,11060501,13125,0,1682775973,13070.139233050002,145.30576056000427,53507.99158752
2023-04-29,13:46:15.000,119,11060529,12805,0,1682775974,13070.078606260002,145.12953230999847,53508.131329920005
2023-04-29,13:46:16.000,119,11060506,12965,0,1682775975,13070.004506849997,145.03084449000016,53508.131329920005
2023-04-29,13:46:17.000,119,11060468,12645,0,1682775976,13069.849571719991,144.91805841000314,53508.180239760004
2023-04-29,13:46:18.000,119,11060537,12765,0,1682775977,13069.62727348999,144.85461624000163,53508.15229128001
2023-04-29,13:46:19.000,119,11060515,12965,0,1682775978,13069.36455739999,144.88281275999907,53508.09639432
2023-04-29,13:46:20.000,119,11060518,12925,0,1682775979,13069.128786549998,144.88986188999843,53508.05447160001
2023-04-29,13:46:21.000,119,11060524,12885,0,1682775980,13068.926697249997,144.86871450000035,53508.1592784
2023-04-29,13:46:22.000,119,11060503,12685,0,1682775981,13068.542727579996,144.93215667000186,53507.95665192001
2023-04-29,13:46:23.000,119,11060506,13125,0,1682775982,13068.43494662,144.9251075400025,53508.00556176001
2023-04-29,13:46:24.000,119,11060485,13045,0,1682775983,13068.259802559995,144.95330405999994,53508.05447160001
2023-04-29,13:46:25.000,119,11060506,13285,0,1682775984,13067.976877539993,145.01674623000144,53507.99158752
2023-04-29,13:46:26.000,119,11060540,12685,0,1682775985,13067.768051929997,145.13658143999783,53507.9496648
2023-04-29,13:46:27.000,119,11060505,12645,0,1682775986,13067.559226320001,145.26346578000084,53507.8797936
2023-04-29,13:46:28.000,119,11060554,12725,0,1682775987,13067.363873329996,145.34805534000043,53507.78197392
2023-04-29,13:46:29.000,119,11060464,13085,0,1682775988,13067.17525665,145.44674315999873,53507.73306408
2023-04-29,13:46:30.000,119,11060507,12445,0,1682775989,13067.074212,145.53838184999768,53507.7749868
2023-04-29,13:46:31.000,119,11060486,12725,0,1682775990,13066.919276869994,145.62297141000454,53507.71908984001
2023-04-29,13:46:32.000,119,11060478,12965,0,1682775991,13066.764341739989,145.77100313999836,53507.59332168
2023-04-29,13:46:33.000,119,11060511,12885,0,1682775992,13066.629615539998,145.89788748000137,53507.52345048001
2023-04-29,13:46:34.000,119,11060519,12725,0,1682775993,13066.575725059993,146.00362442999904,53507.495502
2023-04-29,13:46:35.000,119,11060468,12965,0,1682775994,13066.562252440002,146.01772268999775,53507.43261792001
2023-04-29,13:46:36.000,119,11060461,13165,0,1682775995,13066.542043510002,146.0247718200044,53507.44659216
2023-04-29,13:46:37.000,119,11060512,12965,0,1682775996,13066.602670300003,146.0106735599984,53507.36973384
2023-04-29,13:46:38.000,119,11060506,12765,0,1682775997,13066.595933989993,146.05296834000183,53507.27191416
2023-04-29,13:46:39.000,119,11060486,12845,0,1682775998,13066.663297089988,146.0388700800031,53507.29986264
2023-04-29,13:46:40.000,119,11060484,12885,0,1682775999,13066.798023289994,146.0247718200044,53507.25793992
2023-04-29,13:46:41.000,119,11060501,13045,0,1682776000,13066.858650079994,145.93313312999817,53507.21601720001
2023-04-29,13:46:42.000,119,11060520,13005,0,1682776001,13066.952958419999,145.83444530999986,53507.20903008
2023-04-29,13:46:43.000,119,11060502,12765,0,1682776002,13067.05400307,145.7287083600022,53507.14614600001
2023-04-29,13:46:44.000,119,11060514,12805,0,1682776003,13067.19546558,145.5806766300011,53507.174094480004
2023-04-29,13:46:45.000,119,11060479,12805,0,1682776004,13067.37734595,145.41149751000194,53507.1810816
2023-04-29,13:46:46.000,119,11060500,12965,0,1682776005,13067.572698939992,145.2705149100002,53507.21601720001
2023-04-29,13:46:47.000,119,11060472,12685,0,1682776006,13067.734370379992,145.15772883000318,53507.23697856001
2023-04-29,13:46:48.000,119,11060486,13125,0,1682776007,13067.916250749993,145.05904101000488,53507.16012024
2023-04-29,13:46:49.000,119,11060503,13125,0,1682776008,13067.983613849989,144.88986188999843,53507.10422328
2023-04-29,13:46:50.000,119,11060507,12805,0,1682776009,13068.084658499989,144.7418301600046,53507.16012024
2023-04-29,13:46:51.000,119,11060492,12925,0,1682776010,13068.18570314999,144.6149458200016,53507.195055840006
2023-04-29,13:46:52.000,119,11060544,12765,0,1682776011,13068.18570314999,144.4669140900005,53507.13217176
2023-04-29,13:46:53.000,119,11060514,12725,0,1682776012,13068.19243946,144.39642278999963,53507.09024904
2023-04-29,13:46:54.000,119,11060495,12885,0,1682776013,13068.239593629994,144.27658758000325,53507.1112104
2023-04-29,13:46:55.000,119,11060472,12765,0,1682776014,13068.26653886999,144.22724367000046,53507.15313312
2023-04-29,13:46:56.000,119,11060487,12885,0,1682776015,13068.21264839,144.2836367100026,53507.09024904
2023-04-29,13:46:57.000,119,11060462,12765,0,1682776016,13068.199175769994,144.3188823599994,53507.09024904
2023-04-29,13:46:58.000,119,11060468,12525,0,1682776017,13068.10486742999,144.403471919999,53507.06230056
2023-04-29,13:46:59.000,119,11060471,12765,0,1682776018,13067.983613849989,144.45986496000114,53507.03435208
2023-04-29,13:47:00.000,119,11060511,12925,0,1682776019,13067.922987059988,144.53740539000137,53507.027364960006
2023-04-29,13:47:01.000,119,11060487,12765,0,1682776020,13067.828678719998,144.60084756000288,53506.99242936
2023-04-29,13:47:02.000,119,11060488,12605,0,1682776021,13067.720897760002,144.6149458200016,53507.027364960006
2023-04-29,13:47:03.000,119,11060496,12965,0,1682776022,13067.586171559997,144.64314233999903,53507.01339072
2023-04-29,13:47:04.000,119,11060479,12805,0,1682776023,13067.431236429991,144.67133886000374,53506.97845512001
2023-04-29,13:47:05.000,119,11060541,12885,0,1682776024,13067.28977391999,144.65724059999775,53506.908583920005
2023-04-29,13:47:06.000,119,11060512,12645,0,1682776025,13067.16852033999,144.68543712000246,53506.92954528001
2023-04-29,13:47:07.000,119,11060506,13045,0,1682776026,13067.040530449995,144.69953538000118,53506.88762256
2023-04-29,13:47:08.000,119,11060462,12765,0,1682776027,13066.851913769999,144.72068276999926,53506.82473848
2023-04-29,13:47:09.000,119,11060511,12805,0,1682776028,13066.798023289994,144.73478102999798,53506.84569984
2023-04-29,13:47:10.000,119,11060483,13045,0,1682776029,13066.798023289994,144.72068276999926,53506.95050664001
2023-04-29,13:47:11.000,119,11060506,12765,0,1682776030,13066.757605429993,144.69953538000118,53506.92255816
2023-04-29,13:47:12.000,119,11060488,12685,0,1682776031,13066.690242329998,144.7136336399999,53506.92255816
2023-04-29,13:47:13.000,119,11060567,13125,0,1682776032,13066.602670300003,144.67133886000374,53506.90159680001
2023-04-29,13:47:14.000,119,11060465,12765,0,1682776033,13066.602670300003,144.6290440800003,53506.96448088
2023-04-29,13:47:15.000,119,11060499,13005,0,1682776034,13066.575725059993,144.6783879900031,53506.99941648001
2023-04-29,13:47:16.000,119,11060537,12805,0,1682776035,13066.562252440002,144.68543712000246,53506.97146800001
2023-04-29,13:47:17.000,119,11060529,12925,0,1682776036,13066.494889339992,144.69248625000182,53506.95050664001
2023-04-29,13:47:18.000,119,11060472,12805,0,1682776037,13066.454471479992,144.73478102999798,53507.05531344
2023-04-29,13:47:19.000,119,11060556,12845,0,1682776038,13066.353426829992,144.7770758100014,53507.027364960006
2023-04-29,13:47:20.000,119,11060518,12765,0,1682776039,13066.272591109991,144.80527232999884,53507.10422328
2023-04-29,13:47:21.000,119,11060535,13125,0,1682776040,13066.11765598,144.86871450000035,53507.10422328
2023-04-29,13:47:22.000,119,11060498,12725,0,1682776041,13065.96945715999,144.974451449998,53507.10422328
2023-04-29,13:47:23.000,119,11060526,12765,0,1682776042,13065.841467269995,145.09428666000167,53507.06928768001
2023-04-29,13:47:24.000,119,11060536,12725,0,1682776043,13065.74715892999,145.20002360999933,53507.08326192
2023-04-29,13:47:25.000,119,11060500,12645,0,1682776044,13065.666323209989,145.25641665000148,53507.1112104
2023-04-29,13:47:26.000,119,11060487,12845,0,1682776045,13065.619169039994,145.3339570800017,53507.195055840006
2023-04-29,13:47:27.000,119,11060513,12925,0,1682776046,13065.524860699988,145.40444838000258,53507.174094480004
2023-04-29,13:47:28.000,119,11060459,12805,0,1682776047,13065.450761289998,145.4326449,53507.174094480004
2023-04-29,13:47:29.000,119,11060497,13045,0,1682776048,13065.289089849997,145.50313620000088,53507.10422328
2023-04-29,13:47:30.000,119,11060503,12845,0,1682776049,13065.248671989997,145.55248011000367,53507.06928768001
2023-04-29,13:47:31.000,119,11060493,12845,0,1682776050,13065.154363649992,145.62297141000454,53507.13217176
2023-04-29,13:47:32.000,119,11060487,12845,0,1682776051,13065.134154719992,145.70756097000412,53507.13217176
2023-04-29,13:47:33.000,119,11060481,12805,0,1682776052,13065.093736859992,145.83444530999986,53507.06928768001
2023-04-29,13:47:34.000,119,11060491,12805,0,1682776053,13065.181308890002,145.8767400900033,53507.0413392
2023-04-29,13:47:35.000,119,11060478,12725,0,1682776054,13065.322771400002,145.9260839999988,53507.13915888001
2023-04-29,13:47:36.000,119,11060476,12965,0,1682776055,13065.423816050003,145.95428052000352,53507.13217176
2023-04-29,13:47:37.000,119,11060546,12725,0,1682776056,13065.457497599993,146.0247718200044,53507.1112104
2023-04-29,13:47:38.000,119,11060458,12845,0,1682776057,13065.477706529993,146.06706660000054,53507.16012024
2023-04-29,13:47:39.000,119,11060450,12885,0,1682776058,13065.477706529993,146.08821398999862,53507.09024904
2023-04-29,13:47:40.000,119,11060491,12685,0,1682776059,13065.592223799998,146.0741157299999,53507.13915888001
2023-04-29,13:47:41.000,119,11060496,12805,0,1682776060,13065.780840479994,146.08116485999926,53507.29986264
2023-04-29,13:47:42.000,119,11060476,12885,0,1682776061,13065.90883036999,146.04591921000247,53507.30684976001
2023-04-29,13:47:43.000,119,11060482,12805,0,1682776062,13065.942511919995,146.0247718200044,53507.27191416
2023-04-29,13:47:44.000,119,11060477,12925,0,1682776063,13065.98966608999,145.99657529999968,53507.26492704001
2023-04-29,13:47:45.000,119,11060461,12805,0,1682776064,13066.05029287999,145.9119857400001,53507.34877248
2023-04-29,13:47:46.000,119,11060476,12605,0,1682776065,13066.09071073999,145.88378922000265,53507.36973384
2023-04-29,13:47:47.000,119,11060477,12885,0,1682776066,13066.15807384,145.85559269999794,53507.40466944001
2023-04-29,13:47:48.000,119,11060513,12805,0,1682776067,13066.265854799996,145.78510140000435,53507.43960504
2023-04-29,13:47:49.000,119,11060495,12805,0,1682776068,13066.393844689992,145.74280662000092,53507.45357928001
2023-04-29,13:47:50.000,119,11060507,12805,0,1682776069,13066.548779819997,145.70756097000412,53507.50248912001
2023-04-29,13:47:51.000,119,11060480,12765,0,1682776070,13066.757605429993,145.69346270999813,53507.60729592
2023-04-29,13:47:52.000,119,11060466,12885,0,1682776071,13066.932749489999,145.70051184000476,53507.62127016001
2023-04-29,13:47:53.000,119,11060456,13205,0,1682776072,13067.060739379995,145.77100313999836,53507.677167120004
2023-04-29,13:47:54.000,119,11060474,12765,0,1682776073,13067.2763013,145.78510140000435,53507.747038320005
2023-04-29,13:47:55.000,119,11060497,13045,0,1682776074,13067.437972740001,145.8132979200018,53507.83088376
2023-04-29,13:47:56.000,119,11060488,12925,0,1682776075,13067.592907869992,145.86969096000394,53507.82389664
2023-04-29,13:47:57.000,119,11060476,12965,0,1682776076,13067.693952519992,145.9401822600048,53507.98460040001
2023-04-29,13:47:58.000,119,11060511,12965,0,1682776077,13067.842151340003,145.9260839999988,53507.99158752
2023-04-29,13:47:59.000,119,11060518,12925,0,1682776078,13067.943195989988,145.84149443999922,53508.0894072
2023-04-29,13:48:00.000,119,11060472,12765,0,1682776079,13067.997086469994,145.71461010000348,53508.180239760004
2023-04-29,13:48:01.000,119,11060479,12725,0,1682776080,13067.983613849989,145.5665783700024,53508.21517536
2023-04-29,13:48:02.000,119,11060497,12805,0,1682776081,13068.111603739999,145.44674315999873,53508.30600792
2023-04-29,13:48:03.000,119,11060507,12765,0,1682776082,13068.091394809999,145.29166229999828,53508.45273744
2023-04-29,13:48:04.000,119,11060477,12805,0,1682776083,13068.23285732,145.18592535000062,53508.4736988
2023-04-29,13:48:05.000,119,11060479,13005,0,1682776084,13068.22612100999,145.09428666000167,53508.55754424001
2023-04-29,13:48:06.000,119,11060487,12765,0,1682776085,13068.23285732,144.99559884000337,53508.69728664001
2023-04-29,13:48:07.000,119,11060491,12805,0,1682776086,13068.320429349995,144.96740231999866,53508.79510632001
2023-04-29,13:48:08.000,119,11060495,12965,0,1682776087,13068.340638279995,144.93215667000186,53508.86497752001
2023-04-29,13:48:09.000,119,11060549,12685,0,1682776088,13068.3541109,144.8757636299997,53508.969784320005
2023-04-29,13:48:10.000,119,11060494,12845,0,1682776089,13068.320429349995,144.90396015000442,53508.98375856001
2023-04-29,13:48:11.000,119,11060495,12805,0,1682776090,13068.23285732,144.90396015000442,53509.08157824001
2023-04-29,13:48:12.000,119,11060483,13005,0,1682776091,13068.12507635999,144.93215667000186,53509.19337216
2023-04-29,13:48:13.000,119,11060462,12765,0,1682776092,13067.929723369998,144.974451449998,53509.23529488
2023-04-29,13:48:14.000,119,11060495,12605,0,1682776093,13067.720897760002,145.0096971000021,53509.29817896001
2023-04-29,13:48:15.000,119,11060513,12925,0,1682776094,13067.532281079992,145.05199187999824,53509.40997288
2023-04-29,13:48:16.000,119,11060462,12605,0,1682776095,13067.31671916,145.11543404999975,53509.36106304
2023-04-29,13:48:17.000,119,11060502,12925,0,1682776096,13067.13483879,145.15772883000318,53509.50080544
2023-04-29,13:48:18.000,119,11060512,12845,0,1682776097,13066.99337628,145.1718270900019,53509.50779256
2023-04-29,13:48:19.000,119,11060484,12925,0,1682776098,13066.811495909998,145.2352692600034,53509.57766376
2023-04-29,13:48:20.000,119,11060505,12605,0,1682776099,13066.663297089988,145.31280969000363,53509.591638000005
2023-04-29,13:48:21.000,119,11060499,12685,0,1682776100,13066.548779819997,145.34100621000107,53509.63356072001
2023-04-29,13:48:22.000,119,11060494,12765,0,1682776101,13066.501625650002,145.3551044699998,53509.64753496
2023-04-29,13:48:23.000,119,11060471,12725,0,1682776102,13066.481416720002,145.40444838000258,53509.74535464
2023-04-29,13:48:24.000,119,11060516,12925,0,1682776103,13066.589197679998,145.49608707000152,53509.77330312
2023-04-29,13:48:25.000,119,11060520,12965,0,1682776104,13066.730660189998,145.5806766300011,53509.78727736
2023-04-29,13:48:26.000,119,11060477,13005,0,1682776105,13066.824968529989,145.6300205400039,53509.78029024001
2023-04-29,13:48:27.000,119,11060471,12965,0,1682776106,13067.05400307,145.70756097000412,53509.87112280001
2023-04-29,13:48:28.000,119,11060497,12805,0,1682776107,13067.30998284999,145.7287083600022,53509.927019760005
2023-04-29,13:48:29.000,119,11060497,13005,0,1682776108,13067.518808460001,145.78510140000435,53509.94798112001
2023-04-29,13:48:30.000,119,11060456,13005,0,1682776109,13067.821942410003,145.86264183000458,53510.06676216001
2023-04-29,13:48:31.000,119,11060469,13165,0,1682776110,13068.138548979994,145.96132965000288,53510.1506076
2023-04-29,13:48:32.000,119,11060481,12925,0,1682776111,13068.43494662,146.08116485999926,53510.19951744
2023-04-29,13:48:33.000,119,11060516,13085,0,1682776112,13068.751553189992,146.1375579000014,53510.28336288001
2023-04-29,13:48:34.000,119,11060498,12845,0,1682776113,13069.021005590002,146.22919659000036,53510.381182560006
2023-04-29,13:48:35.000,119,11060485,12885,0,1682776114,13069.290457989999,146.29968789000122,53510.54188632001
2023-04-29,13:48:36.000,119,11060468,12645,0,1682776115,13069.519492529995,146.3208352799993,53510.54188632001
2023-04-29,13:48:37.000,119,11060476,12885,0,1682776116,13069.75526338,146.29968789000122,53510.75149992
2023-04-29,13:48:38.000,119,11060481,12965,0,1682776117,13069.984297919997,146.25034397999843,53510.85630672001
2023-04-29,13:48:39.000,119,11060462,12765,0,1682776118,13070.199859840002,146.1869018100042,53510.94015216
2023-04-29,13:48:40.000,119,11060496,12765,0,1682776119,13070.388476519998,146.11641051000333,53511.08688168
2023-04-29,13:48:41.000,119,11060495,13005,0,1682776120,13070.60403843999,146.00362442999904,53511.19168848001
2023-04-29,13:48:42.000,119,11060485,12925,0,1682776121,13070.78591880999,145.9119857400001,53511.317456640005
2023-04-29,13:48:43.000,119,11060468,13045,0,1682776122,13071.041898589996,145.7921505300037,53511.49213464
2023-04-29,13:48:44.000,119,11060507,13005,0,1682776123,13071.217042650002,145.74280662000092,53511.54104448
2023-04-29,13:48:45.000,119,11060485,12765,0,1682776124,13071.358505160002,145.68641357999877,53511.72969672
2023-04-29,13:48:46.000,119,11060473,12605,0,1682776125,13071.486495049998,145.6159222799979,53511.834503519996
2023-04-29,13:48:47.000,119,11060438,12725,0,1682776126,13071.621221249989,145.5454309800043,53512.02315576
2023-04-29,13:48:48.000,119,11060515,12885,0,1682776127,13071.641430179989,145.4819888100028,53512.06507848
2023-04-29,13:48:49.000,119,11060482,13285,0,1682776128,13071.601012319989,145.47493968000344,53512.155911040005
2023-04-29,13:48:50.000,119,11060524,12765,0,1682776129,13071.594276009993,145.3833009900045,53512.28866632
2023-04-29,13:48:51.000,119,11060498,13085,0,1682776130,13071.580803389988,145.24936752000212,53512.38648600001
2023-04-29,13:48:52.000,119,11060521,12645,0,1682776131,13071.560594459988,145.1718270900019,53512.43539584001
2023-04-29,13:48:53.000,119,11060476,12685,0,1682776132,13071.520176599988,145.06609014000423,53512.610073840005
2023-04-29,13:48:54.000,119,11060490,12965,0,1682776133,13071.439340880002,144.9603531899993,53512.65199656001
2023-04-29,13:48:55.000,119,11060482,12925,0,1682776134,13071.405659329997,144.88986188999843,53512.74282912
2023-04-29,13:48:56.000,119,11060507,12885,0,1682776135,13071.284405749997,144.79117407000012,53512.83366168
2023-04-29,13:48:57.000,119,11060503,13085,0,1682776136,13071.122734309996,144.77002668000205,53512.85462304
2023-04-29,13:48:58.000,119,11060512,12685,0,1682776137,13070.981271799996,144.7629775500027,53512.9803912
2023-04-29,13:48:59.000,119,11060492,12605,0,1682776138,13070.84654559999,144.77002668000205,53512.98737832001
2023-04-29,13:49:00.000,119,11060526,13005,0,1682776139,13070.67140154,144.7770758100014,53513.02231392
2023-04-29,13:49:01.000,119,11060514,13165,0,1682776140,13070.577093199994,144.73478102999798,53513.092185120004
2023-04-29,13:49:02.000,119,11060507,12965,0,1682776141,13070.415421759993,144.75592842000333,53513.13410784001
2023-04-29,13:49:03.000,119,11060489,12845,0,1682776142,13070.321113419988,144.73478102999798,53513.231927520006
2023-04-29,13:49:04.000,119,11060464,12885,0,1682776143,13070.199859840002,144.79117407000012,53513.24590176
2023-04-29,13:49:05.000,119,11060484,12925,0,1682776144,13070.044924709997,144.85461624000163,53513.27385024001
2023-04-29,13:49:06.000,119,11060473,12925,0,1682776145,13069.903462199996,144.93215667000186,53513.280837360006
2023-04-29,13:49:07.000,119,11060507,12725,0,1682776146,13069.876516960001,145.00264797000273,53513.30179872001
2023-04-29,13:49:08.000,119,11060457,12805,0,1682776147,13069.896725890001,145.1224831799991,53513.427566880004
2023-04-29,13:49:09.000,119,11060563,12765,0,1682776148,13069.910198509991,145.25641665000148,53513.448528240006
2023-04-29,13:49:10.000,119,11060480,12725,0,1682776149,13069.977561610001,145.39035012000386,53513.546347920004
2023-04-29,13:49:11.000,119,11060481,12925,0,1682776150,13070.112287809992,145.55248011000367,53513.63718048001
2023-04-29,13:49:12.000,119,11060515,13005,0,1682776151,13070.179650910002,145.68641357999877,53513.6791032
2023-04-29,13:49:13.000,119,11060501,12965,0,1682776152,13070.388476519998,145.82034705000115,53513.7489744
2023-04-29,13:49:14.000,119,11060474,13005,0,1682776153,13070.502993789989,145.9260839999988,53513.81185848
2023-04-29,13:49:15.000,119,11060517,12605,0,1682776154,13070.72529201999,146.0741157299999,53513.89570392001
2023-04-29,13:49:16.000,119,11060481,13125,0,1682776155,13070.90717238999,146.20100007000292,53514.000510720005
2023-04-29,13:49:17.000,119,11060531,12725,0,1682776156,13071.082316449996,146.29263876000186,53514.17518872
2023-04-29,13:49:18.000,119,11060490,12845,0,1682776157,13071.318087300002,146.3842774500008,53514.25204704
2023-04-29,13:49:19.000,119,11060500,12805,0,1682776158,13071.520176599988,146.4336213600036,53514.35685384001
2023-04-29,13:49:20.000,119,11060461,12845,0,1682776159,13071.722265899989,146.47591613999975,53514.482622
2023-04-29,13:49:21.000,119,11060507,12605,0,1682776160,13071.85025579,146.44067049000296,53514.61537728001
2023-04-29,13:49:22.000,119,11060504,12965,0,1682776161,13071.937827819995,146.44771962000232,53514.720184080004
2023-04-29,13:49:23.000,119,11060482,13085,0,1682776162,13072.06581770999,146.47591613999975,53514.81800376
2023-04-29,13:49:24.000,119,11060525,12965,0,1682776163,13072.160126049996,146.50411266000447,53514.95075904001
2023-04-29,13:49:25.000,119,11060489,13005,0,1682776164,13072.180334979996,146.51821092000318,53515.076527200006
2023-04-29,13:49:26.000,119,11060517,13045,0,1682776165,13072.23422546,146.55345656999998,53515.20928248
2023-04-29,13:49:27.000,119,11060492,12845,0,1682776166,13072.301588559996,146.53935831000126,53515.3210764
2023-04-29,13:49:28.000,119,11060510,12765,0,1682776167,13072.294852250001,146.54640744000062,53515.439857440004
2023-04-29,13:49:29.000,119,11060490,13045,0,1682776168,13072.315061180001,146.51821092000318,53515.48876728
2023-04-29,13:49:30.000,119,11060519,12925,0,1682776169,13072.261170699996,146.44067049000296,53515.628509680006
2023-04-29,13:49:31.000,119,11060474,12845,0,1682776170,13072.220752839996,146.31378614999994,53515.68440664
2023-04-29,13:49:32.000,119,11060533,12765,0,1682776171,13072.08602663999,146.20804920000228,53515.69139376
2023-04-29,13:49:33.000,119,11060479,12885,0,1682776172,13072.06581770999,146.0741157299999,53515.76825208001
2023-04-29,13:49:34.000,119,11060519,12885,0,1682776173,13072.018663539995,145.91903486999945,53515.880046
2023-04-29,13:49:35.000,119,11060468,13165,0,1682776174,13071.96477305999,145.763954009999,53515.914981600006
2023-04-29,13:49:36.000,119,11060503,12885,0,1682776175,13071.83004686,145.5665783700024,53515.97786568
2023-04-29,13:49:37.000,119,11060513,13005,0,1682776176,13071.722265899989,145.4185466400013,53516.02677552
2023-04-29,13:49:38.000,119,11060509,13005,0,1682776177,13071.540385529988,145.26346578000084,53516.04074976
2023-04-29,13:49:39.000,119,11060513,12765,0,1682776178,13071.392186709993,145.16477796000254,53516.05472400001
2023-04-29,13:49:40.000,119,11060481,13005,0,1682776179,13071.169888479992,145.03789361999952,53516.03376264001
2023-04-29,13:49:41.000,119,11060483,13005,0,1682776180,13070.981271799996,144.90396015000442,53516.012801280005
2023-04-29,13:49:42.000,119,11060487,12845,0,1682776181,13070.799391429995,144.83346885000356,53516.0896596
2023-04-29,13:49:43.000,119,11060490,12885,0,1682776182,13070.56362057999,144.6783879900031,53516.04074976
2023-04-29,13:49:44.000,119,11060478,12685,0,1682776183,13070.354794969993,144.59379843000352,53516.06869824
2023-04-29,13:49:45.000,119,11060523,13005,0,1682776184,13070.179650910002,144.43871757000306,53516.03376264001
2023-04-29,13:49:46.000,119,11060503,12685,0,1682776185,13069.910198509991,144.35412801000348,53515.942930080004
2023-04-29,13:49:47.000,119,11060503,12805,0,1682776186,13069.76873599999,144.26248932000453,53515.98485280001
2023-04-29,13:49:48.000,119,11060468,13085,0,1682776187,13069.57338301,144.19904715000303,53515.914981600006
2023-04-29,13:49:49.000,119,11060527,12925,0,1682776188,13069.36455739999,144.12855585000216,53515.894020240004
2023-04-29,13:49:50.000,119,11060481,12645,0,1682776189,13069.162468099988,144.12855585000216,53515.914981600006
2023-04-29,13:49:51.000,119,11060516,12965,0,1682776190,13069.034478209993,144.0933101999981,53515.92196872
2023-04-29,13:49:52.000,119,11060495,12885,0,1682776191,13068.913224629992,144.10740846000408,53515.87305888
2023-04-29,13:49:53.000,119,11060513,13125,0,1682776192,13068.798707360002,144.10035933000472,53515.894020240004
2023-04-29,13:49:54.000,119,11060486,12725,0,1682776193,13068.670717469991,144.1849488900043,53515.83113616
2023-04-29,13:49:55.000,119,11060482,12965,0,1682776194,13068.583145439996,144.24134192999918,53515.880046
2023-04-29,13:49:56.000,119,11060518,12845,0,1682776195,13068.47536448,144.3047841000007,53515.85209752
2023-04-29,13:49:57.000,119,11060485,12725,0,1682776196,13068.25306625,144.34707888000412,53515.85908464
2023-04-29,13:49:58.000,119,11060494,12765,0,1682776197,13068.044240639989,144.38937366000027,53515.85908464
2023-04-29,13:49:59.000,119,11060478,12805,0,1682776198,13067.862360269988,144.403471919999,53515.85209752
2023-04-29,13:50:00.000,119,11060474,12965,0,1682776199,13067.653534659992,144.41052104999835,53515.85209752
2023-04-29,13:50:01.000,119,11060461,12845,0,1682776200,13067.485126909996,144.37527540000156,53515.81716192001
2023-04-29,13:50:02.000,119,11060478,12845,0,1682776201,13067.33019177999,144.33298061999812,53515.75427784
2023-04-29,13:50:03.000,119,11060474,12805,0,1682776202,13067.20893819999,144.3682262700022,53515.747290720006
2023-04-29,13:50:04.000,119,11060477,12965,0,1682776203,13067.11462986,144.32593148999877,53515.76825208001
2023-04-29,13:50:05.000,119,11060446,12765,0,1682776204,13067.04726675999,144.29773497000133,53515.71934224001
2023-04-29,13:50:06.000,119,11060516,12765,0,1682776205,13067.00684889999,144.36117714000284,53515.71235512
2023-04-29,13:50:07.000,119,11060477,12805,0,1682776206,13066.96643103999,144.41052104999835,53515.726329360004
2023-04-29,13:50:08.000,119,11060492,12645,0,1682776207,13066.878859009994,144.4669140900005,53515.68440664
2023-04-29,13:50:09.000,119,11060478,12725,0,1682776208,13066.804759599989,144.530356260002,53515.65645816
2023-04-29,13:50:10.000,119,11060506,13005,0,1682776209,13066.690242329998,144.54445452000073,53515.607548320004
2023-04-29,13:50:11.000,119,11060501,12885,0,1682776210,13066.602670300003,144.53740539000137,53515.64248392
2023-04-29,13:50:12.000,119,11060496,13045,0,1682776211,13066.528570889997,144.55855277999945,53515.558638480004
2023-04-29,13:50:13.000,119,11060492,12845,0,1682776212,13066.420789930002,144.50215974000457,53515.48876728
2023-04-29,13:50:14.000,119,11060455,12845,0,1682776213,13066.461207790002,144.48101234999922,53515.53069000001
2023-04-29,13:50:15.000,119,11060476,12965,0,1682776214,13066.440998860002,144.43871757000306,53515.46780592
2023-04-29,13:50:16.000,119,11060499,13125,0,1682776215,13066.461207790002,144.42461931000435,53515.51671576
2023-04-29,13:50:17.000,119,11060505,12965,0,1682776216,13066.373635759992,144.44576670000242,53515.47479304
2023-04-29,13:50:18.000,119,11060519,12885,0,1682776217,13066.265854799996,144.403471919999,53515.411908960006
2023-04-29,13:50:19.000,119,11060471,13125,0,1682776218,13066.15807384,144.37527540000156,53515.356012
2023-04-29,13:50:20.000,119,11060465,12965,0,1682776219,13066.063765499995,144.31183323000005,53515.32806352
2023-04-29,13:50:21.000,119,11060517,13005,0,1682776220,13066.003138709995,144.27658758000325,53515.293127920006
2023-04-29,13:50:22.000,119,11060504,12765,0,1682776221,13065.922302989995,144.2554401899979,53515.31408928001
2023-04-29,13:50:23.000,119,11060511,12845,0,1682776222,13065.76736785999,144.22724367000046,53515.23723096001
2023-04-29,13:50:24.000,119,11060455,12885,0,1682776223,13065.639377969994,144.17789975999767,53515.18832112
2023-04-29,13:50:25.000,119,11060519,12965,0,1682776224,13065.531597009998,144.11445759000344,53515.125437040006
2023-04-29,13:50:26.000,119,11060470,12885,0,1682776225,13065.342980330002,144.0228189000045,53515.04857872001
2023-04-29,13:50:27.000,119,11060495,12885,0,1682776226,13065.194781509992,143.94527847000427,53515.055565840004
2023-04-29,13:50:28.000,119,11060484,12765,0,1682776227,13065.053318999991,143.86773804000404,53514.94377192
2023-04-29,13:50:29.000,119,11060441,12885,0,1682776228,13064.965746969996,143.74790283000038,53514.92281056
2023-04-29,13:50:30.000,119,11060530,13005,0,1682776229,13064.9185928,143.64216588000272,53514.92281056
2023-04-29,13:50:31.000,119,11060495,12725,0,1682776230,13064.844493389995,143.57167458000185,53514.8669136
2023-04-29,13:50:32.000,119,11060487,12925,0,1682776231,13064.804075529995,143.5152815399997,53514.83197800001
2023-04-29,13:50:33.000,119,11060460,12725,0,1682776232,13064.69629457,143.45888850000483,53514.75511968
2023-04-29,13:50:34.000,119,11060475,12765,0,1682776233,13064.662613019995,143.37429893999797,53514.69223560001
2023-04-29,13:50:35.000,119,11060477,12725,0,1682776234,13064.62893146999,143.27561111999967,53514.68524848
2023-04-29,13:50:36.000,119,11060531,12965,0,1682776235,13064.58851360999,143.2051198199988,53514.59441592001
2023-04-29,13:50:37.000,119,11060452,12765,0,1682776236,13064.561568369994,143.1064320000005,53514.59441592001
2023-04-29,13:50:38.000,119,11060479,12685,0,1682776237,13064.534623129999,143.042989829999,53514.5175576
2023-04-29,13:50:39.000,119,11060482,12965,0,1682776238,13064.521150509994,142.96544939999876,53514.573454560006
2023-04-29,13:50:40.000,119,11060469,12925,0,1682776239,13064.46726002999,142.97249852999812,53514.44768640001
2023-04-29,13:50:41.000,119,11060502,13205,0,1682776240,13064.460523719994,142.97249852999812,53514.39178944
2023-04-29,13:50:42.000,119,11060441,12965,0,1682776241,13064.46726002999,142.91610549000325,53514.37781520001
2023-04-29,13:50:43.000,119,11060496,12965,0,1682776242,13064.433578479999,142.88085983999918,53514.36384096
2023-04-29,13:50:44.000,119,11060466,12805,0,1682776243,13064.473996339999,142.81741766999767,53514.25903416001
2023-04-29,13:50:45.000,119,11060441,12845,0,1682776244,13064.453787409999,142.76807376000215,53514.25204704
2023-04-29,13:50:46.000,119,11060452,12725,0,1682776245,13064.447051099989,142.76807376000215,53514.24505992
2023-04-29,13:50:47.000,119,11060488,12885,0,1682776246,13064.494205269999,142.7610246300028,53514.24505992
2023-04-29,13:50:48.000,119,11060514,12965,0,1682776247,13064.500941579994,142.78922115000023,53514.12627888
2023-04-29,13:50:49.000,119,11060485,12765,0,1682776248,13064.460523719994,142.8103685399983,53514.07736904
2023-04-29,13:50:50.000,119,11060479,12925,0,1682776249,13064.453787409999,142.87381070999982,53514.06339480001
2023-04-29,13:50:51.000,119,11060473,12765,0,1682776250,13064.440314789994,142.9231546200026,53513.97256224001
2023-04-29,13:50:52.000,119,11060485,12965,0,1682776251,13064.433578479999,143.03594069999963,53513.951600880006
2023-04-29,13:50:53.000,119,11060460,12965,0,1682776252,13064.46726002999,143.0711863500037,53513.951600880006
2023-04-29,13:50:54.000,119,11060492,12965,0,1682776253,13064.440314789994,143.19102156000008,53513.84679408
2023-04-29,13:50:55.000,119,11060488,12845,0,1682776254,13064.52788681999,143.2685619900003,53513.90967816
2023-04-29,13:50:56.000,119,11060505,12805,0,1682776255,13064.642404089995,143.40954459000204,53513.881729680004
2023-04-29,13:50:57.000,119,11060467,13045,0,1682776256,13064.66934932999,143.59282196999993,53513.82583272001
2023-04-29,13:50:58.000,119,11060495,13005,0,1682776257,13064.743448739995,143.7620010899991,53513.832819840005
2023-04-29,13:50:59.000,119,11060475,12845,0,1682776258,13064.85796601,143.9100328200002,53513.89570392001
2023-04-29,13:51:00.000,119,11060483,12845,0,1682776259,13064.93880173,144.0369171600032,53513.82583272001
2023-04-29,13:51:01.000,119,11060457,12845,0,1682776260,13065.019637450001,144.07216281,53513.81185848
2023-04-29,13:51:02.000,119,11060497,12925,0,1682776261,13065.107209479997,144.19199802000367,53513.85378120001
2023-04-29,13:51:03.000,119,11060489,12925,0,1682776262,13065.248671989997,144.32593148999877,53513.84679408
2023-04-29,13:51:04.000,119,11060473,13005,0,1682776263,13065.403607120003,144.4175701799977,53513.83980696
2023-04-29,13:51:05.000,119,11060480,12885,0,1682776264,13065.545069629989,144.4669140900005,53513.86775544
2023-04-29,13:51:06.000,119,11060534,12805,0,1682776265,13065.68653213999,144.5656019099988,53513.86076832
2023-04-29,13:51:07.000,119,11060490,12925,0,1682776266,13065.83473096,144.5656019099988,53513.89570392001
2023-04-29,13:51:08.000,119,11060451,12925,0,1682776267,13066.01661133,144.63609320999967,53513.97256224001
2023-04-29,13:51:09.000,119,11060497,12845,0,1682776268,13066.11091966999,144.67133886000374,53514.03544632
2023-04-29,13:51:10.000,119,11060464,12885,0,1682776269,13066.326481589997,144.69953538000118,53514.02147208001
2023-04-29,13:51:11.000,119,11060531,13005,0,1682776270,13066.508361959997,144.67133886000374,53514.10531752
2023-04-29,13:51:12.000,119,11060423,12765,0,1682776271,13066.683506019988,144.69953538000118,53514.14025312001
2023-04-29,13:51:13.000,119,11060449,12645,0,1682776272,13066.791286979998,144.74887929000397,53514.18217584
2023-04-29,13:51:14.000,119,11060475,12845,0,1682776273,13066.899067939994,144.8123214599982,53514.16121448001
2023-04-29,13:51:15.000,119,11060501,12845,0,1682776274,13067.080948309995,144.77002668000205,53514.24505992
2023-04-29,13:51:16.000,119,11060486,13045,0,1682776275,13067.15504772,144.72068276999926,53514.29396976
2023-04-29,13:51:17.000,119,11060503,12965,0,1682776276,13067.20893819999,144.70658451000054,53514.30794400001
2023-04-29,13:51:18.000,119,11060479,13285,0,1682776277,13067.30998284999,144.7418301600046,53514.384802320004
2023-04-29,13:51:19.000,119,11060476,12885,0,1682776278,13067.370609639991,144.72773189999862,53514.44069928
2023-04-29,13:51:20.000,119,11060502,12965,0,1682776279,13067.39755488,144.8264197200042,53514.454673520006
2023-04-29,13:51:21.000,119,11060460,12805,0,1682776280,13067.404291189996,144.88986188999843,53514.48960912
2023-04-29,13:51:22.000,119,11060476,12765,0,1682776281,13067.370609639991,144.93215667000186,53514.49659624001
2023-04-29,13:51:23.000,119,11060472,12805,0,1682776282,13067.350400709991,144.96740231999866,53514.58044168
2023-04-29,13:51:24.000,119,11060492,12845,0,1682776283,13067.202201889995,145.03084449000016,53514.52454472001
2023-04-29,13:51:25.000,119,11060465,12965,0,1682776284,13067.181992959995,145.03789361999952,53514.573454560006
2023-04-29,13:51:26.000,119,11060504,13085,0,1682776285,13067.141575099995,145.05199187999824,53514.6573
2023-04-29,13:51:27.000,119,11060459,13005,0,1682776286,13067.074212,145.06609014000423,53514.65031288
2023-04-29,13:51:28.000,119,11060511,12805,0,1682776287,13066.92601317999,145.03789361999952,53514.66428712001
2023-04-29,13:51:29.000,119,11060520,12645,0,1682776288,13066.804759599989,145.05904101000488,53514.64332576001
2023-04-29,13:51:30.000,119,11060464,12925,0,1682776289,13066.595933989993,144.99559884000337,53514.601403040004
2023-04-29,13:51:31.000,119,11060449,12605,0,1682776290,13066.454471479992,144.98150058000465,53514.63633864
2023-04-29,13:51:32.000,119,11060507,12605,0,1682776291,13066.238909560001,144.94625493000058,53514.622364400006
2023-04-29,13:51:33.000,119,11060501,12845,0,1682776292,13066.09744705,144.91805841000314,53514.59441592001
2023-04-29,13:51:34.000,119,11060463,13285,0,1682776293,13065.902094059995,144.85461624000163,53514.601403040004
2023-04-29,13:51:35.000,119,11060504,12805,0,1682776294,13065.72694999999,144.73478102999798,53514.55948032
2023-04-29,13:51:36.000,119,11060487,12685,0,1682776295,13065.578751179994,144.67133886000374,53514.55948032
2023-04-29,13:51:37.000,119,11060545,12765,0,1682776296,13065.470970219998,144.60084756000288,53514.53153184
2023-04-29,13:51:38.000,119,11060506,12725,0,1682776297,13065.336244019993,144.50920887000393,53514.44069928
2023-04-29,13:51:39.000,119,11060525,12845,0,1682776298,13065.221726750002,144.42461931000435,53514.384802320004
2023-04-29,13:51:40.000,119,11060458,12605,0,1682776299,13065.053318999991,144.41052104999835,53514.3428796
2023-04-29,13:51:41.000,119,11060491,12605,0,1682776300,13064.9185928,144.39642278999963,53514.335892480005
2023-04-29,13:51:42.000,119,11060456,12965,0,1682776301,13064.81754815,144.403471919999,53514.24505992
2023-04-29,13:51:43.000,119,11060466,13045,0,1682776302,13064.703030879995,144.4316684400037,53514.2031372
2023-04-29,13:51:44.000,119,11060466,12925,0,1682776303,13064.622195159995,144.49511060999794,53514.2031372
2023-04-29,13:51:45.000,119,11060519,12605,0,1682776304,13064.56830467999,144.5656019099988,53514.10531752
2023-04-29,13:51:46.000,119,11060480,12965,0,1682776305,13064.48746895999,144.7136336399999,53514.06339480001
2023-04-29,13:51:47.000,119,11060471,13325,0,1682776306,13064.440314789994,144.84756711000227,53514.0284592
2023-04-29,13:51:48.000,119,11060454,12885,0,1682776307,13064.386424309989,144.95330405999994,53513.94461376001
2023-04-29,13:51:49.000,119,11060472,12965,0,1682776308,13064.386424309989,145.0237953600008,53513.91666528
2023-04-29,13:51:50.000,119,11060472,12885,0,1682776309,13064.359479069994,145.0731392700036,53513.902691040006
2023-04-29,13:51:51.000,119,11060461,12845,0,1682776310,13064.359479069994,145.09428666000167,53513.91666528
2023-04-29,13:51:52.000,119,11060507,12965,0,1682776311,13064.312324899998,145.17887622000126,53513.86076832
2023-04-29,13:51:53.000,119,11060475,12885,0,1682776312,13064.285379659988,145.1718270900019,53513.83980696
2023-04-29,13:51:54.000,119,11060499,13085,0,1682776313,13064.271907039998,145.19297447999998,53513.79788424
2023-04-29,13:51:55.000,119,11060485,13005,0,1682776314,13064.339270139993,145.27756403999956,53513.7489744
2023-04-29,13:51:56.000,119,11060501,13045,0,1682776315,13064.406633239989,145.34805534000043,53513.7489744
2023-04-29,13:51:57.000,119,11060441,13165,0,1682776316,13064.433578479999,145.51018533000024,53513.77692288001
2023-04-29,13:51:58.000,119,11060477,12845,0,1682776317,13064.61545885,145.57362750000175,53513.81185848
2023-04-29,13:51:59.000,119,11060467,12765,0,1682776318,13064.66934932999,145.6300205400039,53513.79089712
2023-04-29,13:52:00.000,119,11060518,12925,0,1682776319,13064.804075529995,145.62297141000454,53513.8188456
2023-04-29,13:52:01.000,119,11060453,13085,0,1682776320,13064.83102076999,145.67231532000005,53513.75596152001
2023-04-29,13:52:02.000,119,11060523,12925,0,1682776321,13064.95901066,145.60887314999854,53513.70705168001
2023-04-29,13:52:03.000,119,11060458,12885,0,1682776322,13065.046582689996,145.6159222799979,53513.75596152001
2023-04-29,13:52:04.000,119,11060492,12725,0,1682776323,13065.161099960002,145.55248011000367,53513.735000160006
2023-04-29,13:52:05.000,119,11060467,12925,0,1682776324,13065.241935680002,145.53133271999832,53513.76993576
2023-04-29,13:52:06.000,119,11060491,12885,0,1682776325,13065.356452949993,145.53838184999768,53513.8887168
2023-04-29,13:52:07.000,119,11060499,12805,0,1682776326,13065.430552359998,145.6159222799979,53513.881729680004
2023-04-29,13:52:08.000,119,11060469,12885,0,1682776327,13065.444024979988,145.67231532000005,53513.87474256001
2023-04-29,13:52:09.000,119,11060492,12965,0,1682776328,13065.464233909988,145.74985575000028,53513.8887168
2023-04-29,13:52:10.000,119,11060477,12725,0,1682776329,13065.410343429998,145.8273961800005,53513.881729680004
2023-04-29,13:52:11.000,119,11060482,12925,0,1682776330,13065.410343429998,145.83444530999986,53513.8887168
2023-04-29,13:52:12.000,119,11060474,12885,0,1682776331,13065.491179149998,145.88378922000265,53513.93762664
2023-04-29,13:52:13.000,119,11060498,13045,0,1682776332,13065.511388079998,145.9260839999988,53513.951600880006
2023-04-29,13:52:14.000,119,11060492,12765,0,1682776333,13065.612432729999,145.890838350002,53513.98653648
2023-04-29,13:52:15.000,119,11060494,13045,0,1682776334,13065.565278559989,145.85559269999794,53513.930639520004
2023-04-29,13:52:16.000,119,11060505,12765,0,1682776335,13065.659586899994,145.69346270999813,53513.96557512
2023-04-29,13:52:17.000,119,11060469,12685,0,1682776336,13065.646114279989,145.55952924000303,53514.01448496
2023-04-29,13:52:18.000,119,11060513,12725,0,1682776337,13065.558542249993,145.42559577000065,53513.98653648
2023-04-29,13:52:19.000,119,11060426,12925,0,1682776338,13065.504651769988,145.3551044699998,53514.00749784
2023-04-29,13:52:20.000,119,11060487,12765,0,1682776339,13065.551805939998,145.30576056000427,53514.02147208001
2023-04-29,13:52:21.000,119,11060472,12885,0,1682776340,13065.565278559989,145.25641665000148,53514.04243344001
2023-04-29,13:52:22.000,119,11060513,12965,0,1682776341,13065.652850589999,145.22822013000405,53514.133266
2023-04-29,13:52:23.000,119,11060461,12805,0,1682776342,13065.679795829994,145.22822013000405,53514.133266
2023-04-29,13:52:24.000,119,11060477,12965,0,1682776343,13065.74715892999,145.1718270900019,53514.11230464001
2023-04-29,13:52:25.000,119,11060469,12725,0,1682776344,13065.74715892999,145.18592535000062,53514.070381920006
2023-04-29,13:52:26.000,119,11060518,12845,0,1682776345,13065.83473096,145.16477796000254,53514.14724024
2023-04-29,13:52:27.000,119,11060481,13205,0,1682776346,13065.85493989,145.20002360999933,53514.11230464001
2023-04-29,13:52:28.000,119,11060467,12885,0,1682776347,13065.93577561,145.16477796000254,53514.14724024
2023-04-29,13:52:29.000,119,11060489,12925,0,1682776348,13065.922302989995,145.14363057000446,53514.17518872
2023-04-29,13:52:30.000,119,11060476,12805,0,1682776349,13065.92903929999,145.11543404999975,53514.11230464001
2023-04-29,13:52:31.000,119,11060488,13005,0,1682776350,13065.96945715999,145.0872375300023,53514.15422736
2023-04-29,13:52:32.000,119,11060463,12965,0,1682776351,13065.902094059995,145.10133579000103,53514.14025312001
2023-04-29,13:52:33.000,119,11060478,12965,0,1682776352,13065.86841250999,145.1083849200004,53514.12627888
2023-04-29,13:52:34.000,119,11060499,12845,0,1682776353,13065.7943131,145.15067970000382,53514.06339480001
2023-04-29,13:52:35.000,119,11060501,12765,0,1682776354,13065.7943131,145.2211710000047,53514.08435616
2023-04-29,13:52:36.000,119,11060468,12845,0,1682776355,13065.86841250999,145.30576056000427,53514.049420560004
2023-04-29,13:52:37.000,119,11060488,12845,0,1682776356,13065.93577561,145.39035012000386,53514.133266
2023-04-29,13:52:38.000,119,11060456,12765,0,1682776357,13066.023347639995,145.46789055000409,53514.10531752
2023-04-29,13:52:39.000,119,11060482,12965,0,1682776358,13066.09071073999,145.5665783700024,53514.119291760006
2023-04-29,13:52:40.000,119,11060472,12765,0,1682776359,13066.185019079996,145.60182401999919,53514.08435616
2023-04-29,13:52:41.000,119,11060438,12765,0,1682776360,13066.232173249991,145.7287083600022,53514.098330400004
2023-04-29,13:52:42.000,119,11060492,12965,0,1682776361,13066.333217899992,145.88378922000265,53514.06339480001
2023-04-29,13:52:43.000,119,11060519,13085,0,1682776362,13066.387108379997,145.9754279100016,53514.06339480001
2023-04-29,13:52:44.000,119,11060501,13005,0,1682776363,13066.461207790002,146.0388700800031,53514.070381920006
2023-04-29,13:52:45.000,119,11060492,13045,0,1682776364,13066.535307199993,146.13050877000205,53514.10531752
2023-04-29,13:52:46.000,119,11060490,12845,0,1682776365,13066.622879230003,146.19395094000356,53514.133266
2023-04-29,13:52:47.000,119,11060505,13125,0,1682776366,13066.696978639993,146.22919659000036,53514.14724024
2023-04-29,13:52:48.000,119,11060489,12885,0,1682776367,13066.771078049998,146.2855896300025,53514.168201600005
2023-04-29,13:52:49.000,119,11060533,12685,0,1682776368,13066.858650079994,146.29968789000122,53514.22409856
2023-04-29,13:52:50.000,119,11060506,12805,0,1682776369,13066.912540559999,146.31378614999994,53514.18916296001
2023-04-29,13:52:51.000,119,11060466,13245,0,1682776370,13066.959694729994,146.2573931099978,53514.238072800006
2023-04-29,13:52:52.000,119,11060471,12725,0,1682776371,13066.98663996999,146.20100007000292,53514.24505992
2023-04-29,13:52:53.000,119,11060490,12925,0,1682776372,13067.000112589994,146.1375579000014,53514.2730084
2023-04-29,13:52:54.000,119,11060512,12965,0,1682776373,13067.05400307,146.10231225000462,53514.25903416001
2023-04-29,13:52:55.000,119,11060490,12845,0,1682776374,13067.09442093,146.06001747000118,53514.29396976
2023-04-29,13:52:56.000,119,11060488,12605,0,1682776375,13067.12810247999,145.99657529999968,53514.30794400001
2023-04-29,13:52:57.000,119,11060530,12685,0,1682776376,13067.181992959995,145.96837878000224,53514.31493112
2023-04-29,13:52:58.000,119,11060446,12885,0,1682776377,13067.19546558,145.95428052000352,53514.30095688
2023-04-29,13:52:59.000,119,11060502,12885,0,1682776378,13067.21567451,145.86969096000394,53514.30794400001
2023-04-29,13:53:00.000,119,11060461,12525,0,1682776379,13067.30998284999,145.8273961800005,53514.266021280004
2023-04-29,13:53:01.000,119,11060456,12725,0,1682776380,13067.343664399996,145.78510140000435,53514.286982640006
2023-04-29,13:53:02.000,119,11060464,12805,0,1682776381,13067.390818569991,145.70756097000412,53514.30794400001
2023-04-29,13:53:03.000,119,11060470,12845,0,1682776382,13067.491863219992,145.6159222799979,53514.32890536001
2023-04-29,13:53:04.000,119,11060465,12925,0,1682776383,13067.518808460001,145.58772576000047,53514.3428796
2023-04-29,13:53:05.000,119,11060519,13205,0,1682776384,13067.532281079992,145.55952924000303,53514.32890536001
2023-04-29,13:53:06.000,119,11060444,12805,0,1682776385,13067.458181670001,145.55952924000303,53514.3428796
2023-04-29,13:53:07.000,119,11060445,12725,0,1682776386,13067.518808460001,145.52428358999896,53514.35685384001
2023-04-29,13:53:08.000,119,11060478,12965,0,1682776387,13067.525544769996,145.43969402999937,53514.30095688
2023-04-29,13:53:09.000,119,11060461,12965,0,1682776388,13067.505335839996,145.3692027299985,53514.3428796
2023-04-29,13:53:10.000,119,11060505,12965,0,1682776389,13067.559226320001,145.29871143000491,53514.405763680006
2023-04-29,13:53:11.000,119,11060494,12725,0,1682776390,13067.606380489997,145.22822013000405,53514.44768640001
2023-04-29,13:53:12.000,119,11060454,12885,0,1682776391,13067.633325729992,145.22822013000405,53514.46864776
2023-04-29,13:53:13.000,119,11060477,12925,0,1682776392,13067.586171559997,145.20002360999933,53514.4127508
2023-04-29,13:53:14.000,119,11060507,13005,0,1682776393,13067.572698939992,145.2705149100002,53514.42672504001
2023-04-29,13:53:15.000,119,11060465,12965,0,1682776394,13067.586171559997,145.24936752000212,53514.454673520006
2023-04-29,13:53:16.000,119,11060453,13005,0,1682776395,13067.579435250002,145.34100621000107,53514.454673520006
2023-04-29,13:53:17.000,119,11060440,12925,0,1682776396,13067.606380489997,145.3339570800017,53514.503583360005
2023-04-29,13:53:18.000,119,11060461,12925,0,1682776397,13067.613116799992,145.4537922899981,53514.48960912
2023-04-29,13:53:19.000,119,11060513,12845,0,1682776398,13067.599644180002,145.50313620000088,53514.552493200004
2023-04-29,13:53:20.000,119,11060508,12845,0,1682776399,13067.559226320001,145.57362750000175,53514.55948032
2023-04-29,13:53:21.000,119,11060484,12925,0,1682776400,13067.606380489997,145.55952924000303,53514.59441592001
2023-04-29,13:53:22.000,119,11060462,12845,0,1682776401,13067.545753699997,145.53838184999768,53514.54550608001
2023-04-29,13:53:23.000,119,11060495,13045,0,1682776402,13067.619853110002,145.47493968000344,53514.6573
2023-04-29,13:53:24.000,119,11060456,12765,0,1682776403,13067.626589419997,145.4185466400013,53514.60839016
2023-04-29,13:53:25.000,119,11060492,12885,0,1682776404,13067.673743589992,145.3339570800017,53514.61537728001
2023-04-29,13:53:26.000,119,11060473,12805,0,1682776405,13067.741106690002,145.3339570800017,53514.61537728001
2023-04-29,13:53:27.000,119,11060508,12845,0,1682776406,13067.821942410003,145.34100621000107,53514.7271712
2023-04-29,13:53:28.000,119,11060455,12965,0,1682776407,13067.842151340003,145.4185466400013,53514.68524848
2023-04-29,13:53:29.000,119,11060485,13005,0,1682776408,13067.929723369998,145.50313620000088,53514.6573
2023-04-29,13:53:30.000,119,11060481,12765,0,1682776409,13067.916250749993,145.60887314999854,53514.671274240005
2023-04-29,13:53:31.000,119,11060462,12805,0,1682776410,13067.956668609993,145.67231532000005,53514.63633864
2023-04-29,13:53:32.000,119,11060492,13005,0,1682776411,13067.963404919989,145.65821706000133,53514.69223560001
2023-04-29,13:53:33.000,119,11060446,12925,0,1682776412,13068.024031709989,145.6300205400039,53514.69223560001
2023-04-29,13:53:34.000,119,11060492,12765,0,1682776413,13068.024031709989,145.55248011000367,53514.7271712
2023-04-29,13:53:35.000,119,11060516,12765,0,1682776414,13068.044240639989,145.47493968000344,53514.769093920004
2023-04-29,13:53:36.000,119,11060500,12525,0,1682776415,13068.003822779989,145.44674315999873,53514.76210680001
2023-04-29,13:53:37.000,119,11060514,12845,0,1682776416,13067.936459679993,145.36215359999915,53514.73415832001
2023-04-29,13:53:38.000,119,11060496,12805,0,1682776417,13067.821942410003,145.3339570800017,53514.76210680001
2023-04-29,13:53:39.000,119,11060466,12925,0,1682776418,13067.835415029993,145.30576056000427,53514.769093920004
2023-04-29,13:53:40.000,119,11060435,12885,0,1682776419,13067.801733480002,145.2705149100002,53514.67826136
2023-04-29,13:53:41.000,119,11060499,12885,0,1682776420,13067.801733480002,145.24231839000277,53514.65031288
2023-04-29,13:53:42.000,119,11060499,12965,0,1682776421,13067.801733480002,145.21412186999805,53514.75511968
2023-04-29,13:53:43.000,119,11060522,12765,0,1682776422,13067.828678719998,145.16477796000254,53514.7271712
2023-04-29,13:53:44.000,119,11060484,12765,0,1682776423,13067.889305509998,145.17887622000126,53514.671274240005
2023-04-29,13:53:45.000,119,11060473,12885,0,1682776424,13067.990350159998,145.16477796000254,53514.64332576001
2023-04-29,13:53:46.000,119,11060474,12925,0,1682776425,13068.064449569989,145.1718270900019,53514.66428712001
2023-04-29,13:53:47.000,119,11060498,13085,0,1682776426,13068.300220419995,145.2070727399987,53514.62935152
2023-04-29,13:53:48.000,119,11060461,12925,0,1682776427,13068.48883709999,145.24936752000212,53514.69223560001
2023-04-29,13:53:49.000,119,11060511,13045,0,1682776428,13068.697662710001,145.32690795000235,53514.68524848
2023-04-29,13:53:50.000,119,11060471,12925,0,1682776429,13068.866070459997,145.46084142000473,53514.69922272
2023-04-29,13:53:51.000,119,11060488,12805,0,1682776430,13069.054687139993,145.55248011000367,53514.73415832001
2023-04-29,13:53:52.000,119,11060487,12765,0,1682776431,13069.236567509994,145.6793644499994,53514.741145440006
2023-04-29,13:53:53.000,119,11060459,12925,0,1682776432,13069.418447879994,145.7921505300037,53514.790055280006
2023-04-29,13:53:54.000,119,11060496,13125,0,1682776433,13069.620537179995,145.88378922000265,53514.83197800001
2023-04-29,13:53:55.000,119,11060457,12805,0,1682776434,13069.876516960001,145.94723139000416,53514.87390072
2023-04-29,13:53:56.000,119,11060525,12885,0,1682776435,13070.152705669992,146.06706660000054,53514.92979768001
2023-04-29,13:53:57.000,119,11060473,12725,0,1682776436,13070.415421759993,146.1234596400027,53514.98569464
2023-04-29,13:53:58.000,119,11060477,12805,0,1682776437,13070.65119261,146.16575441999885,53515.11844992001
2023-04-29,13:53:59.000,119,11060461,12925,0,1682776438,13070.80612773999,146.16575441999885,53515.16735976001
2023-04-29,13:54:00.000,119,11060481,12685,0,1682776439,13070.99474442,146.20100007000292,53515.23024384
2023-04-29,13:54:01.000,119,11060512,12765,0,1682776440,13071.217042650002,146.1869018100042,53515.3210764
2023-04-29,13:54:02.000,119,11060526,12845,0,1682776441,13071.371977779992,146.19395094000356,53515.342037760005
2023-04-29,13:54:03.000,119,11060472,12685,0,1682776442,13071.553858149993,146.19395094000356,53515.411908960006
2023-04-29,13:54:04.000,119,11060491,12845,0,1682776443,13071.708793279999,146.19395094000356,53515.509728640005
2023-04-29,13:54:05.000,119,11060478,12685,0,1682776444,13071.789628999999,146.20804920000228,53515.62152256001
2023-04-29,13:54:06.000,119,11060504,12925,0,1682776445,13071.86372840999,146.1869018100042,53515.705368
2023-04-29,13:54:07.000,119,11060477,12805,0,1682776446,13071.897409959995,146.10936138000397,53515.8101748
2023-04-29,13:54:08.000,119,11060483,12965,0,1682776447,13071.90414626999,146.03182095000375,53515.90100736
2023-04-29,13:54:09.000,119,11060484,12965,0,1682776448,13071.88393733999,145.9401822600048,53515.92196872
2023-04-29,13:54:10.000,119,11060486,12845,0,1682776449,13071.85025579,145.77805226999772,53515.9499172
2023-04-29,13:54:11.000,119,11060468,12805,0,1682776450,13071.796365309994,145.60182401999919,53516.03376264001
2023-04-29,13:54:12.000,119,11060498,12845,0,1682776451,13071.729002209999,145.5172344599996,53516.04773688
2023-04-29,13:54:13.000,119,11060443,12565,0,1682776452,13071.681848039989,145.3833009900045,53516.17350504001
2023-04-29,13:54:14.000,119,11060520,12925,0,1682776453,13071.661639109989,145.26346578000084,53516.229402000004
2023-04-29,13:54:15.000,119,11060434,12965,0,1682776454,13071.560594459988,145.15067970000382,53516.21542776
2023-04-29,13:54:16.000,119,11060457,12885,0,1682776455,13071.513440289993,145.0872375300023,53516.25735048
2023-04-29,13:54:17.000,119,11060459,12885,0,1682776456,13071.479758740003,145.03789361999952,53516.32722168
2023-04-29,13:54:18.000,119,11060495,13005,0,1682776457,13071.439340880002,144.99559884000337,53516.29228608001
2023-04-29,13:54:19.000,119,11060502,12605,0,1682776458,13071.419131950002,144.91805841000314,53516.30626032
2023-04-29,13:54:20.000,119,11060478,12925,0,1682776459,13071.499967669988,144.8969110199978,53516.36914440001
2023-04-29,13:54:21.000,119,11060492,12965,0,1682776460,13071.473022429993,144.93920580000122,53516.39010576001
2023-04-29,13:54:22.000,119,11060489,12765,0,1682776461,13071.459549810002,145.0237953600008,53516.418054240006
2023-04-29,13:54:23.000,119,11060491,12765,0,1682776462,13071.446077189998,145.01674623000144,53516.45997696001
2023-04-29,13:54:24.000,119,11060502,12685,0,1682776463,13071.452813499993,145.0096971000021,53516.49491256
2023-04-29,13:54:25.000,119,11060446,12925,0,1682776464,13071.439340880002,144.93920580000122,53516.50888680001
2023-04-29,13:54:26.000,119,11060468,12765,0,1682776465,13071.405659329997,144.86871450000035,53516.49491256
2023-04-29,13:54:27.000,119,11060513,12885,0,1682776466,13071.425868259998,144.88986188999843,53516.50888680001
2023-04-29,13:54:28.000,119,11060487,12885,0,1682776467,13071.526912909998,144.81937059000484,53516.50189968
2023-04-29,13:54:29.000,119,11060442,12885,0,1682776468,13071.526912909998,144.79117407000012,53516.5438224
2023-04-29,13:54:30.000,119,11060498,12645,0,1682776469,13071.553858149993,144.74887929000397,53516.585745120006
2023-04-29,13:54:31.000,119,11060477,13005,0,1682776470,13071.594276009993,144.68543712000246,53516.634654960006
2023-04-29,13:54:32.000,119,11060484,13005,0,1682776471,13071.648166489998,144.6783879900031,53516.62766784001
2023-04-29,13:54:33.000,119,11060463,12925,0,1682776472,13071.702056969989,144.68543712000246,53516.60670648001
2023-04-29,13:54:34.000,119,11060491,12885,0,1682776473,13071.755947449994,144.6501914699984,53516.59971936
2023-04-29,13:54:35.000,119,11060464,12845,0,1682776474,13071.80310161999,144.59379843000352,53516.6486292
2023-04-29,13:54:36.000,119,11060477,12885,0,1682776475,13071.836783169994,144.6290440800003,53516.60670648001
2023-04-29,13:54:37.000,119,11060473,12845,0,1682776476,13071.87046472,144.60084756000288,53516.683564800005
2023-04-29,13:54:38.000,119,11060450,12805,0,1682776477,13071.89067365,144.6501914699984,53516.62068072
2023-04-29,13:54:39.000,119,11060533,12725,0,1682776478,13071.96477305999,144.64314233999903,53516.7883716
2023-04-29,13:54:40.000,119,11060436,12845,0,1682776479,13071.917618889995,144.6149458200016,53516.77439736001
2023-04-29,13:54:41.000,119,11060447,12845,0,1682776480,13071.85025579,144.5162580000033,53516.80933296
2023-04-29,13:54:42.000,119,11060444,13045,0,1682776481,13071.735738519994,144.39642278999963,53516.77439736001
2023-04-29,13:54:43.000,119,11060500,12765,0,1682776482,13071.688584349999,144.26248932000453,53516.802345840006
2023-04-29,13:54:44.000,119,11060432,13045,0,1682776483,13071.648166489998,144.19199802000367,53516.83728144
2023-04-29,13:54:45.000,119,11060461,12925,0,1682776484,13071.574067079993,144.19199802000367,53516.86522992
2023-04-29,13:54:46.000,119,11060476,12925,0,1682776485,13071.560594459988,144.13560498000152,53516.99099808001
2023-04-29,13:54:47.000,119,11060465,13005,0,1682776486,13071.499967669988,144.10740846000408,53516.96304960001
2023-04-29,13:54:48.000,119,11060482,12765,0,1682776487,13071.493231359993,144.0228189000045,53517.01195944001
2023-04-29,13:54:49.000,119,11060512,12725,0,1682776488,13071.419131950002,143.96642586000235,53516.99099808001
2023-04-29,13:54:50.000,119,11060483,13045,0,1682776489,13071.358505160002,143.98052412000106,53516.94208824001
2023-04-29,13:54:51.000,119,11060442,12925,0,1682776490,13071.297878370002,143.96642586000235,53516.99099808001
2023-04-29,13:54:52.000,119,11060487,13005,0,1682776491,13071.237251580002,143.96642586000235,53516.93510112
2023-04-29,13:54:53.000,119,11060492,12805,0,1682776492,13071.089052759991,143.9734749900017,53516.87221704001
2023-04-29,13:54:54.000,119,11060457,12645,0,1682776493,13071.075580140001,143.93118020999827,53516.928114
2023-04-29,13:54:55.000,119,11060459,12805,0,1682776494,13071.136206930001,143.92413107999892,53516.970036720006
2023-04-29,13:54:56.000,119,11060490,12845,0,1682776495,13071.115998000001,143.98757325000042,53516.95606248
2023-04-29,13:54:57.000,119,11060490,12805,0,1682776496,13071.102525379996,144.0369171600032,53516.95606248
2023-04-29,13:54:58.000,119,11060432,12725,0,1682776497,13071.089052759991,144.14970324000024,53516.91413976001
2023-04-29,13:54:59.000,119,11060467,12965,0,1682776498,13071.048634899991,144.20609628000238,53516.949075360004
2023-04-29,13:55:00.000,119,11060476,12885,0,1682776499,13071.01495335,144.24134192999918,53516.87221704001
2023-04-29,13:55:01.000,119,11060458,13125,0,1682776500,13070.981271799996,144.24839105999854,53516.87920416
2023-04-29,13:55:02.000,119,11060476,12925,0,1682776501,13071.001480729996,144.29773497000133,53516.93510112
2023-04-29,13:55:03.000,119,11060472,13045,0,1682776502,13070.94759024999,144.2836367100026,53516.87221704001
2023-04-29,13:55:04.000,119,11060487,12765,0,1682776503,13071.041898589996,144.21314541000174,53516.928114
2023-04-29,13:55:05.000,119,11060517,12765,0,1682776504,13071.021689659996,144.1708506299983,53516.921126880006
2023-04-29,13:55:06.000,119,11060449,12765,0,1682776505,13071.041898589996,144.19199802000367,53516.91413976001
2023-04-29,13:55:07.000,119,11060461,12725,0,1682776506,13071.068843829991,144.14970324000024,53516.921126880006
2023-04-29,13:55:08.000,119,11060467,12805,0,1682776507,13071.068843829991,144.11445759000344,53516.89317840001
2023-04-29,13:55:09.000,119,11060431,12685,0,1682776508,13071.062107519996,144.0580645500013,53516.87920416
2023-04-29,13:55:10.000,119,11060490,13125,0,1682776509,13071.089052759991,144.01576976999786,53516.88619128
2023-04-29,13:55:11.000,119,11060454,12805,0,1682776510,13071.082316449996,144.0087206399985,53516.900165520005
2023-04-29,13:55:12.000,119,11060452,12725,0,1682776511,13071.041898589996,144.05101542000193,53516.86522992
2023-04-29,13:55:13.000,119,11060446,12965,0,1682776512,13070.95432656,144.0580645500013,53516.86522992
2023-04-29,13:55:14.000,119,11060504,12885,0,1682776513,13070.860018219995,144.07216281,53516.81632008
2023-04-29,13:55:15.000,119,11060456,12925,0,1682776514,13070.81286405,144.0580645500013,53516.86522992
2023-04-29,13:55:16.000,119,11060439,12725,0,1682776515,13070.799391429995,144.0369171600032,53516.83029432
2023-04-29,13:55:17.000,119,11060488,12885,0,1682776516,13070.68487415999,143.98052412000106,53516.79535872001
2023-04-29,13:55:18.000,119,11060481,13125,0,1682776517,13070.72529201999,144.0228189000045,53516.83728144
2023-04-29,13:55:19.000,119,11060472,12885,0,1682776518,13070.66466522999,144.0369171600032,53516.87221704001
2023-04-29,13:55:20.000,119,11060454,13045,0,1682776519,13070.61077475,144.08626106999873,53516.91413976001
2023-04-29,13:55:21.000,119,11060460,12925,0,1682776520,13070.509730099999,144.13560498000152,53516.90715264
2023-04-29,13:55:22.000,119,11060436,12845,0,1682776521,13070.401949139989,144.26248932000453,53516.90715264
2023-04-29,13:55:23.000,119,11060465,13125,0,1682776522,13070.273959249993,144.3188823599994,53516.900165520005
2023-04-29,13:55:24.000,119,11060478,12605,0,1682776523,13070.193123529993,144.41052104999835,53516.921126880006
2023-04-29,13:55:25.000,119,11060458,12765,0,1682776524,13070.139233050002,144.45281583000178,53516.900165520005
2023-04-29,13:55:26.000,119,11060491,12805,0,1682776525,13070.065133639997,144.50920887000393,53516.90715264
2023-04-29,13:55:27.000,119,11060428,12845,0,1682776526,13070.011243159992,144.50920887000393,53516.91413976001
2023-04-29,13:55:28.000,119,11060483,12605,0,1682776527,13069.896725890001,144.58674930000416,53516.87920416
2023-04-29,13:55:29.000,119,11060475,12805,0,1682776528,13069.856308030001,144.6783879900031,53516.90715264
2023-04-29,13:55:30.000,119,11060448,12805,0,1682776529,13069.809153859991,144.80527232999884,53516.87221704001
2023-04-29,13:55:31.000,119,11060421,12765,0,1682776530,13069.73505445,144.88281275999907,53516.87920416
2023-04-29,13:55:32.000,119,11060436,13005,0,1682776531,13069.68790027999,144.988549710004,53516.921126880006
2023-04-29,13:55:33.000,119,11060451,12765,0,1682776532,13069.600328249995,145.05199187999824,53516.98401096
2023-04-29,13:55:34.000,119,11060474,12965,0,1682776533,13069.56664669999,145.1083849200004,53516.98401096
2023-04-29,13:55:35.000,119,11060472,12565,0,1682776534,13069.519492529995,145.17887622000126,53517.06086928001
2023-04-29,13:55:36.000,119,11060450,12885,0,1682776535,13069.46560204999,145.24231839000277,53517.067856400005
2023-04-29,13:55:37.000,119,11060497,12605,0,1682776536,13069.418447879994,145.26346578000084,53517.04689504
2023-04-29,13:55:38.000,119,11060474,12805,0,1682776537,13069.337612159994,145.32690795000235,53517.0329208
2023-04-29,13:55:39.000,119,11060475,12925,0,1682776538,13069.229831199998,145.3339570800017,53517.067856400005
2023-04-29,13:55:40.000,119,11060470,12845,0,1682776539,13069.081632379988,145.39739925000322,53517.09580488
2023-04-29,13:55:41.000,119,11060445,13085,0,1682776540,13069.000796660002,145.41149751000194,53517.116766240004
2023-04-29,13:55:42.000,119,11060425,12765,0,1682776541,13068.886279389997,145.48903794000216,53517.21458592
2023-04-29,13:55:43.000,119,11060465,12885,0,1682776542,13068.791971049992,145.46789055000409,53517.20061168
2023-04-29,13:55:44.000,119,11060474,12965,0,1682776543,13068.657244850001,145.42559577000065,53517.17965032001
2023-04-29,13:55:45.000,119,11060457,13005,0,1682776544,13068.49557341,145.39739925000322,53517.19362456
2023-04-29,13:55:46.000,119,11060514,12925,0,1682776545,13068.360847209995,145.40444838000258,53517.186637440005
2023-04-29,13:55:47.000,119,11060452,12805,0,1682776546,13068.280011489995,145.39739925000322,53517.22157304
2023-04-29,13:55:48.000,119,11060495,12885,0,1682776547,13068.111603739999,145.42559577000065,53517.116766240004
2023-04-29,13:55:49.000,119,11060458,12925,0,1682776548,13068.077922189994,145.4537922899981,53517.20061168
2023-04-29,13:55:50.000,119,11060450,12845,0,1682776549,13067.997086469994,145.46084142000473,53517.186637440005
2023-04-29,13:55:51.000,119,11060458,12845,0,1682776550,13067.936459679993,145.42559577000065,53517.15170184
2023-04-29,13:55:52.000,119,11060492,12925,0,1682776551,13067.828678719998,145.44674315999873,53517.19362456
2023-04-29,13:55:53.000,119,11060478,12845,0,1682776552,13067.741106690002,145.43969402999937,53517.13074048001
2023-04-29,13:55:54.000,119,11060471,12965,0,1682776553,13067.565962629997,145.36215359999915,53517.08183064001
2023-04-29,13:55:55.000,119,11060494,12565,0,1682776554,13067.471654289991,145.34100621000107,53517.05388216
2023-04-29,13:55:56.000,119,11060487,13285,0,1682776555,13067.370609639991,145.30576056000427,53516.9979852
2023-04-29,13:55:57.000,119,11060483,13005,0,1682776556,13067.29651023,145.29871143000491,53517.03990792001
2023-04-29,13:55:58.000,119,11060444,12925,0,1682776557,13067.26956498999,145.24936752000212,53516.98401096
2023-04-29,13:55:59.000,119,11060483,12765,0,1682776558,13067.25609237,145.2352692600034,53516.94208824001
2023-04-29,13:56:00.000,119,11060474,12845,0,1682776559,13067.2763013,145.2070727399987,53516.89317840001
2023-04-29,13:56:01.000,119,11060486,12685,0,1682776560,13067.21567451,145.19297447999998,53516.87221704001
2023-04-29,13:56:02.000,119,11060469,12925,0,1682776561,13067.19546558,145.20002360999933,53516.753436000006
2023-04-29,13:56:03.000,119,11060461,12485,0,1682776562,13067.22914712999,145.24231839000277,53516.77439736001
2023-04-29,13:56:04.000,119,11060496,12965,0,1682776563,13067.13483879,145.319858820003,53516.69055192
2023-04-29,13:56:05.000,119,11060472,13045,0,1682776564,13067.09442093,145.39035012000386,53516.70452616001
2023-04-29,13:56:06.000,119,11060471,12965,0,1682776565,13067.04726675999,145.39739925000322,53516.67657768001
2023-04-29,13:56:07.000,119,11060496,13085,0,1682776566,13067.074212,145.41149751000194,53516.634654960006
2023-04-29,13:56:08.000,119,11060485,13005,0,1682776567,13067.05400307,145.48903794000216,53516.613693600004
2023-04-29,13:56:09.000,119,11060460,12765,0,1682776568,13067.05400307,145.57362750000175,53516.585745120006
2023-04-29,13:56:10.000,119,11060505,12925,0,1682776569,13067.05400307,145.72165923000284,53516.55779664001
2023-04-29,13:56:11.000,119,11060499,13005,0,1682776570,13067.08768461999,145.86969096000394,53516.4739512
2023-04-29,13:56:12.000,119,11060469,12765,0,1682776571,13067.12810247999,146.03182095000375,53516.48792544001
2023-04-29,13:56:13.000,119,11060513,12685,0,1682776572,13067.16852033999,146.1587052899995,53516.418054240006
2023-04-29,13:56:14.000,119,11060496,12765,0,1682776573,13067.16852033999,146.1728035499982,53516.48792544001
2023-04-29,13:56:15.000,119,11060507,12805,0,1682776574,13067.22914712999,146.22919659000036,53516.49491256
2023-04-29,13:56:16.000,119,11060465,12885,0,1682776575,13067.21567451,146.1869018100042,53516.4739512
2023-04-29,13:56:17.000,119,11060503,13125,0,1682776576,13067.21567451,146.13050877000205,53516.41106712001
2023-04-29,13:56:18.000,119,11060442,12725,0,1682776577,13067.161784029995,146.1869018100042,53516.45997696001
2023-04-29,13:56:19.000,119,11060485,12885,0,1682776578,13067.10789354999,146.21509833000164,53516.40408
2023-04-29,13:56:20.000,119,11060478,13125,0,1682776579,13067.12810247999,146.29263876000186,53516.38311864
2023-04-29,13:56:21.000,119,11060465,12965,0,1682776580,13067.080948309995,146.3701791900021,53516.42504136
2023-04-29,13:56:22.000,119,11060482,13045,0,1682776581,13067.060739379995,146.34198267000465,53516.40408
2023-04-29,13:56:23.000,119,11060478,13005,0,1682776582,13067.03379414,146.29968789000122,53516.418054240006
2023-04-29,13:56:24.000,119,11060501,13085,0,1682776583,13066.98663996999,146.2855896300025,53516.45298984
2023-04-29,13:56:25.000,119,11060498,12765,0,1682776584,13066.939485799994,146.2573931099978,53516.397092880004
2023-04-29,13:56:26.000,119,11060512,12685,0,1682776585,13066.831704839999,146.24329484999907,53516.40408
2023-04-29,13:56:27.000,119,11060485,12805,0,1682776586,13066.804759599989,146.27854050000315,53516.30626032
2023-04-29,13:56:28.000,119,11060506,13005,0,1682776587,13066.784550669989,146.25034397999843,53516.32023456001
2023-04-29,13:56:29.000,119,11060492,12805,0,1682776588,13066.784550669989,146.2714913700038,53516.37613152
2023-04-29,13:56:30.000,119,11060433,12965,0,1682776589,13066.784550669989,146.19395094000356,53516.37613152
2023-04-29,13:56:31.000,119,11060474,12925,0,1682776590,13066.865386389989,146.17985268000484,53516.34119592001
2023-04-29,13:56:32.000,119,11060433,12725,0,1682776591,13066.851913769999,146.1234596400027,53516.36914440001
2023-04-29,13:56:33.000,119,11060416,13005,0,1682776592,13066.885595319989,146.1869018100042,53516.29228608001
2023-04-29,13:56:34.000,119,11060482,12805,0,1682776593,13066.912540559999,146.23624571999972,53516.32023456001
2023-04-29,13:56:35.000,119,11060511,13005,0,1682776594,13066.92601317999,146.33493353999802,53516.35517016
2023-04-29,13:56:36.000,119,11060503,12765,0,1682776595,13066.912540559999,146.39837570999953,53516.32722168
2023-04-29,13:56:37.000,119,11060408,12925,0,1682776596,13066.899067939994,146.4688670100004,53516.28529896
2023-04-29,13:56:38.000,119,11060444,12805,0,1682776597,13066.919276869994,146.52526005000254,53516.348183040005
2023-04-29,13:56:39.000,119,11060452,12805,0,1682776598,13066.90580424999,146.47591613999975,53516.34119592001
2023-04-29,13:56:40.000,119,11060445,13005,0,1682776599,13066.979903659994,146.44067049000296,53516.299273200006
2023-04-29,13:56:41.000,119,11060477,13005,0,1682776600,13067.02705782999,146.51821092000318,53516.32023456001
2023-04-29,13:56:42.000,119,11060453,12885,0,1682776601,13067.00684889999,146.75083221000386,53516.27132472001
2023-04-29,13:56:43.000,119,11060478,13005,0,1682776602,13067.000112589994,146.9270604600024,53516.38311864
2023-04-29,13:56:44.000,119,11060485,12805,0,1682776603,13066.99337628,146.9623061099992,53516.32722168
2023-04-29,13:56:45.000,119,11060463,12885,0,1682776604,13066.872122699999,147.01165002000198,53516.20145352001
2023-04-29,13:56:46.000,119,11060420,12845,0,1682776605,13066.97316735,147.0257482800007,53516.35517016
2023-04-29,13:56:47.000,119,11060441,12925,0,1682776606,13066.865386389989,147.06099393000477,53516.40408
2023-04-29,13:56:48.000,119,11060457,12965,0,1682776607,13066.804759599989,147.09623958000157,53516.39010576001
2023-04-29,13:56:49.000,119,11060468,13045,0,1682776608,13066.710451259998,147.11738696999964,53516.43901560001
2023-04-29,13:56:50.000,119,11060467,12605,0,1682776609,13066.609406609998,147.06099393000477,53516.348183040005
2023-04-29,13:56:51.000,119,11060430,12685,0,1682776610,13066.616142919993,146.9905026300039,53516.35517016
2023-04-29,13:56:52.000,119,11060492,13005,0,1682776611,13066.663297089988,146.95525697999983,53516.35517016
2023-04-29,13:56:53.000,119,11060514,12805,0,1682776612,13066.636351849993,146.8636182900009,53516.37613152
2023-04-29,13:56:54.000,119,11060493,12965,0,1682776613,13066.622879230003,146.83542177000345,53516.348183040005
2023-04-29,13:56:55.000,119,11060446,12765,0,1682776614,13066.676769709993,146.8283726400041,53516.36215728
2023-04-29,13:56:56.000,119,11060498,12565,0,1682776615,13066.703714949988,146.83542177000345,53516.3342088
2023-04-29,13:56:57.000,119,11060458,12765,0,1682776616,13066.656560779993,146.8636182900009,53516.32023456001
2023-04-29,13:56:58.000,119,11060453,12725,0,1682776617,13066.656560779993,146.87066742000025,53516.2643376
2023-04-29,13:56:59.000,119,11060501,12925,0,1682776618,13066.609406609998,146.82132351000473,53516.27132472001
2023-04-29,13:57:00.000,119,11060442,12885,0,1682776619,13066.589197679998,146.8424709000028,53516.25735048
2023-04-29,13:57:01.000,119,11060504,12805,0,1682776620,13066.461207790002,146.8777165499996,53516.22241488001
2023-04-29,13:57:02.000,119,11060463,12725,0,1682776621,13066.407317309997,146.8777165499996,53516.250363360006
2023-04-29,13:57:03.000,119,11060493,12805,0,1682776622,13066.319745280001,146.89886393999768,53516.18747928
2023-04-29,13:57:04.000,119,11060469,12925,0,1682776623,13066.353426829992,146.91296220000368,53516.15254368001
2023-04-29,13:57:05.000,119,11060457,12965,0,1682776624,13066.339954210001,146.9623061099992,53516.09664672
2023-04-29,13:57:06.000,119,11060465,13125,0,1682776625,13066.434262549992,147.01165002000198,53516.110620960004
2023-04-29,13:57:07.000,119,11060450,12965,0,1682776626,13066.494889339992,147.0750921900035,53516.0896596
2023-04-29,13:57:08.000,119,11060469,13125,0,1682776627,13066.542043510002,147.14558349000436,53516.04773688
2023-04-29,13:57:09.000,119,11060458,13125,0,1682776628,13066.521834580002,147.1878782700005,53516.05472400001
2023-04-29,13:57:10.000,119,11060509,12845,0,1682776629,13066.568988749998,147.32886087000225,53516.03376264001
2023-04-29,13:57:11.000,119,11060428,12805,0,1682776630,13066.568988749998,147.37820477999776,53516.082672480006
2023-04-29,13:57:12.000,119,11060463,12885,0,1682776631,13066.535307199993,147.44869607999863,53516.05472400001
2023-04-29,13:57:13.000,119,11060480,12885,0,1682776632,13066.494889339992,147.49099086000206,53515.97786568
2023-04-29,13:57:14.000,119,11060463,13085,0,1682776633,13066.461207790002,147.582629550001,53515.9499172
2023-04-29,13:57:15.000,119,11060515,12965,0,1682776634,13066.447735169997,147.63902259000315,53515.95690432001
2023-04-29,13:57:16.000,119,11060436,13085,0,1682776635,13066.494889339992,147.63902259000315,53515.9499172
2023-04-29,13:57:17.000,119,11060487,13125,0,1682776636,13066.548779819997,147.69541562999802,53515.963891440006
2023-04-29,13:57:18.000,119,11060457,12925,0,1682776637,13066.643088159988,147.75180867000017,53515.95690432001
2023-04-29,13:57:19.000,119,11060476,12605,0,1682776638,13066.649824469998,147.8293491000004,53515.914981600006
2023-04-29,13:57:20.000,119,11060501,12805,0,1682776639,13066.676769709993,147.86459475000447,53515.90100736
2023-04-29,13:57:21.000,119,11060486,12885,0,1682776640,13066.723923879988,147.92098778999934,53515.90100736
2023-04-29,13:57:22.000,119,11060503,13125,0,1682776641,13066.798023289994,147.97033170000213,53515.87305888
2023-04-29,13:57:23.000,119,11060457,12885,0,1682776642,13066.865386389989,147.9421351800047,53515.93594296001
2023-04-29,13:57:24.000,119,11060443,12885,0,1682776643,13067.00684889999,147.9280369199987,53515.86607176001
2023-04-29,13:57:25.000,119,11060479,13005,0,1682776644,13067.04726675999,147.93508604999806,53515.90799448001
2023-04-29,13:57:26.000,119,11060443,12685,0,1682776645,13067.16852033999,147.94918431000406,53515.80318768
2023-04-29,13:57:27.000,119,11060445,12965,0,1682776646,13067.39755488,147.9773808300015,53515.95690432001
2023-04-29,13:57:28.000,119,11060452,13125,0,1682776647,13067.565962629997,148.04787213000236,53515.90799448001
2023-04-29,13:57:29.000,119,11060483,12885,0,1682776648,13067.741106690002,148.13246169000195,53515.92895584
2023-04-29,13:57:30.000,119,11060456,12765,0,1682776649,13067.936459679993,148.26639516000432,53515.90100736
2023-04-29,13:57:31.000,119,11060466,12885,0,1682776650,13068.199175769994,148.3509847200039,53515.95690432001
2023-04-29,13:57:32.000,119,11060474,12925,0,1682776651,13068.421473999995,148.52721297000244,53515.95690432001
2023-04-29,13:57:33.000,119,11060472,12725,0,1682776652,13068.643772229996,148.6822938300029,53516.02677552
2023-04-29,13:57:34.000,119,11060473,12765,0,1682776653,13068.866070459997,148.80917816999863,53516.061711120004
2023-04-29,13:57:35.000,119,11060471,12965,0,1682776654,13069.061423450003,148.99950468000316,53516.16651792
2023-04-29,13:57:36.000,119,11060488,12725,0,1682776655,13069.189413339998,149.1757329300017,53516.20145352001
2023-04-29,13:57:37.000,119,11060467,13045,0,1682776656,13069.310666919999,149.33081379000214,53516.20844064
2023-04-29,13:57:38.000,119,11060454,12765,0,1682776657,13069.391502639999,149.50704204000067,53516.278311840004
2023-04-29,13:57:39.000,119,11060438,12765,0,1682776658,13069.46560204999,149.61277898999833,53516.2643376
2023-04-29,13:57:40.000,119,11060467,13045,0,1682776659,13069.559910389995,149.69736854999792,53516.34119592001
2023-04-29,13:57:41.000,119,11060486,12925,0,1682776660,13069.681163969995,149.7114668100039,53516.41106712001
2023-04-29,13:57:42.000,119,11060463,12885,0,1682776661,13069.75526338,149.7467124600007,53516.49491256
2023-04-29,13:57:43.000,119,11060469,12765,0,1682776662,13069.903462199996,149.70441768000455,53516.585745120006
2023-04-29,13:57:44.000,119,11060434,12885,0,1682776663,13069.997770540002,149.69736854999792,53516.66260344
2023-04-29,13:57:45.000,119,11060516,12925,0,1682776664,13070.038188400002,149.67622115999984,53516.67657768001
2023-04-29,13:57:46.000,119,11060479,12885,0,1682776665,13070.051661019992,149.66212290000112,53516.71151328
2023-04-29,13:57:47.000,119,11060497,12925,0,1682776666,13070.078606260002,149.6480246400024,53516.77439736001
2023-04-29,13:57:48.000,119,11060467,13045,0,1682776667,13070.112287809992,149.72556507000263,53516.84426856001
2023-04-29,13:57:49.000,119,11060386,13045,0,1682776668,13070.085342569997,149.845400279999,53516.851255680005
2023-04-29,13:57:50.000,119,11060501,12885,0,1682776669,13070.112287809992,149.93703896999796,53516.928114
2023-04-29,13:57:51.000,119,11060480,12645,0,1682776670,13070.186387219997,149.98638288000075,53516.970036720006
2023-04-29,13:57:52.000,119,11060451,13085,0,1682776671,13070.172914599993,150.08507069999905,53517.01195944001
2023-04-29,13:57:53.000,119,11060484,12805,0,1682776672,13070.159441980002,150.16261112999928,53517.07484352
2023-04-29,13:57:54.000,119,11060467,12765,0,1682776673,13070.132496739992,150.176709389998,53517.06086928001
2023-04-29,13:57:55.000,119,11060457,12965,0,1682776674,13070.105551499997,150.18375852000463,53517.116766240004
2023-04-29,13:57:56.000,119,11060446,12965,0,1682776675,13069.997770540002,150.21195504000207,53517.06086928001
2023-04-29,13:57:57.000,119,11060494,12685,0,1682776676,13070.004506849997,150.21900417000143,53517.21458592
2023-04-29,13:57:58.000,119,11060441,12845,0,1682776677,13069.991034229992,150.27539721000358,53517.20759880001
2023-04-29,13:57:59.000,119,11060486,12965,0,1682776678,13070.031452089992,150.33179024999845,53517.235547280005
2023-04-29,13:58:00.000,119,11060445,12925,0,1682776679,13069.991034229992,150.38113416000124,53517.284457120004
2023-04-29,13:58:01.000,119,11060454,13045,0,1682776680,13069.910198509991,150.36703590000252,53517.27747000001
2023-04-29,13:58:02.000,119,11060483,12925,0,1682776681,13069.863044339996,150.37408503000188,53517.3124056
2023-04-29,13:58:03.000,119,11060476,12885,0,1682776682,13069.883253269996,150.39523241999996,53517.36131544
2023-04-29,13:58:04.000,119,11060492,12765,0,1682776683,13069.876516960001,150.43047807000403,53517.354328320005
2023-04-29,13:58:05.000,119,11060437,12685,0,1682776684,13069.903462199996,150.49392023999826,53517.403238160005
2023-04-29,13:58:06.000,119,11060479,12925,0,1682776685,13069.957352680001,150.5503132800004,53517.403238160005
2023-04-29,13:58:07.000,119,11060457,13045,0,1682776686,13070.044924709997,150.63490284,53517.38926392
2023-04-29,13:58:08.000,119,11060488,12805,0,1682776687,13070.186387219997,150.72654152999894,53517.473109360006
2023-04-29,13:58:09.000,119,11060460,12765,0,1682776688,13070.240277700002,150.86752413000067,53517.45913512
2023-04-29,13:58:10.000,119,11060456,13085,0,1682776689,13070.300904489988,150.9098189100041,53517.3822768
2023-04-29,13:58:11.000,119,11060474,12805,0,1682776690,13070.408685449998,150.90276978000475,53517.44516088001
2023-04-29,13:58:12.000,119,11060437,12685,0,1682776691,13070.516466409994,150.8463767400026,53517.44516088001
2023-04-29,13:58:13.000,119,11060485,12765,0,1682776692,13070.62424736999,150.71244327000022,53517.50105784
2023-04-29,13:58:14.000,119,11060463,13125,0,1682776693,13070.738764639995,150.55736240999977,53517.54298056001
2023-04-29,13:58:15.000,119,11060427,12725,0,1682776694,13070.819600359995,150.37408503000188,53517.56394192001
2023-04-29,13:58:16.000,119,11060522,12925,0,1682776695,13070.9139087,150.27539721000358,53517.60586464
2023-04-29,13:58:17.000,119,11060461,12965,0,1682776696,13070.981271799996,150.21900417000143,53517.56394192001
2023-04-29,13:58:18.000,119,11060471,12685,0,1682776697,13070.99474442,150.15556199999992,53517.63381312001
2023-04-29,13:58:19.000,119,11060463,12845,0,1682776698,13071.05537121,150.0427759200029,53517.61285176001
2023-04-29,13:58:20.000,119,11060464,13125,0,1682776699,13070.988008109991,149.95113723000395,53517.65477448
2023-04-29,13:58:21.000,119,11060478,12805,0,1682776700,13070.9139087,149.78195811000478,53517.626826
2023-04-29,13:58:22.000,119,11060484,12765,0,1682776701,13070.920645009995,149.57753334000154,53517.71067144001
2023-04-29,13:58:23.000,119,11060513,12885,0,1682776702,13070.95432656,149.34491205000086,53517.787529760004
2023-04-29,13:58:24.000,119,11060451,12965,0,1682776703,13070.95432656,149.18278206000105,53517.75958128001
2023-04-29,13:58:25.000,119,11060485,13005,0,1682776704,13071.001480729996,149.09819250000146,53517.738619920005
2023-04-29,13:58:26.000,119,11060448,12965,0,1682776705,13070.988008109991,149.04884858999867,53517.75259416001
2023-04-29,13:58:27.000,119,11060493,12885,0,1682776706,13070.981271799996,149.06294685000466,53517.71765856
2023-04-29,13:58:28.000,119,11060495,12845,0,1682776707,13070.981271799996,149.11229076000018,53517.70368432
2023-04-29,13:58:29.000,119,11060462,12925,0,1682776708,13070.93411763,149.23212597000384,53517.6966972
2023-04-29,13:58:30.000,119,11060462,12925,0,1682776709,13070.9139087,149.2885190099987,53517.689710080005
2023-04-29,13:58:31.000,119,11060443,12965,0,1682776710,13070.89369977,149.29556813999807,53517.72464568
2023-04-29,13:58:32.000,119,11060515,12965,0,1682776711,13070.9139087,149.33081379000214,53517.75259416001
2023-04-29,13:58:33.000,119,11060481,12605,0,1682776712,13070.93411763,149.40835422000237,53517.75958128001
2023-04-29,13:58:34.000,119,11060478,12965,0,1682776713,13070.94759024999,149.52818942999875,53517.738619920005
2023-04-29,13:58:35.000,119,11060497,12845,0,1682776714,13070.99474442,149.6480246400024,53517.71067144001
2023-04-29,13:58:36.000,119,11060445,12965,0,1682776715,13071.062107519996,149.80310550000286,53517.70368432
2023-04-29,13:58:37.000,119,11060476,12805,0,1682776716,13071.156415860001,149.96523549000267,53517.72464568
2023-04-29,13:58:38.000,119,11060517,12965,0,1682776717,13071.270933129992,150.06392331000097,53517.75259416001
2023-04-29,13:58:39.000,119,11060462,13005,0,1682776718,13071.405659329997,150.2049059100027,53517.70368432
2023-04-29,13:58:40.000,119,11060442,13005,0,1682776719,13071.621221249989,150.28244634000293,53517.81547824
2023-04-29,13:58:41.000,119,11060473,12965,0,1682776720,13071.755947449994,150.4375272000034,53517.82945248001
2023-04-29,13:58:42.000,119,11060472,12965,0,1682776721,13071.856992099994,150.4868711099989,53517.85041384001
2023-04-29,13:58:43.000,119,11060466,12925,0,1682776722,13071.917618889995,150.52211676000297,53517.955220640004
2023-04-29,13:58:44.000,119,11060442,12965,0,1682776723,13071.91088258,150.46572372000082,53517.92727216001
2023-04-29,13:58:45.000,119,11060488,12885,0,1682776724,13071.93109151,150.47982197999954,53518.03906608
2023-04-29,13:58:46.000,119,11060451,12965,0,1682776725,13071.958036749995,150.44457633000275,53518.074001680005
2023-04-29,13:58:47.000,119,11060445,12965,0,1682776726,13072.01192723,150.4375272000034,53518.0809888
2023-04-29,13:58:48.000,119,11060474,13085,0,1682776727,13072.059081399995,150.46572372000082,53518.122911520004
2023-04-29,13:58:49.000,119,11060503,12805,0,1682776728,13072.059081399995,150.47982197999954,53518.17880848
2023-04-29,13:58:50.000,119,11060484,12805,0,1682776729,13072.079290329995,150.52916589000233,53518.16483424001
2023-04-29,13:58:51.000,119,11060451,12885,0,1682776730,13072.05234509,150.50801850000425,53518.18579560001
2023-04-29,13:58:52.000,119,11060482,12805,0,1682776731,13072.018663539995,150.49392023999826,53518.192782720005
2023-04-29,13:58:53.000,119,11060468,12685,0,1682776732,13072.07255402,150.46572372000082,53518.311563760006
2023-04-29,13:58:54.000,119,11060477,12885,0,1682776733,13072.12644449999,150.40933067999867,53518.290602400004
2023-04-29,13:58:55.000,119,11060472,12885,0,1682776734,13072.18707128999,150.3388393799978,53518.36746072
2023-04-29,13:58:56.000,119,11060448,12885,0,1682776735,13072.227489149991,150.3247411199991,53518.38842208
2023-04-29,13:58:57.000,119,11060502,12965,0,1682776736,13072.25443439,150.3529376400038,53518.38842208
2023-04-29,13:58:58.000,119,11060442,13125,0,1682776737,13072.27464332,150.4375272000034,53518.409383440005
2023-04-29,13:58:59.000,119,11060459,13005,0,1682776738,13072.288115939991,150.5362150200017,53518.479254640006
2023-04-29,13:59:00.000,119,11060414,12765,0,1682776739,13072.23422546,150.60670632000256,53518.479254640006
2023-04-29,13:59:01.000,119,11060460,12805,0,1682776740,13072.25443439,150.5503132800004,53518.47226752001
2023-04-29,13:59:02.000,119,11060442,12765,0,1682776741,13072.17359867,150.44457633000275,53518.45130616001
2023-04-29,13:59:03.000,119,11060487,12965,0,1682776742,13072.1938076,150.3881832900006,53518.51419024
2023-04-29,13:59:04.000,119,11060461,12965,0,1682776743,13072.240961769996,150.31064286000037,53518.59104856001
2023-04-29,13:59:05.000,119,11060464,12685,0,1682776744,13072.288115939991,150.27539721000358,53518.54912584001
2023-04-29,13:59:06.000,119,11060492,12925,0,1682776745,13072.281379629996,150.176709389998,53518.47226752001
2023-04-29,13:59:07.000,119,11060444,12925,0,1682776746,13072.247698079991,150.0780215699997,53518.48624176
2023-04-29,13:59:08.000,119,11060486,12765,0,1682776747,13072.220752839996,149.9793337500014,53518.59104856001
2023-04-29,13:59:09.000,119,11060469,12845,0,1682776748,13072.16686235999,149.8947441900018,53518.63995840001
2023-04-29,13:59:10.000,119,11060485,12925,0,1682776749,13072.10623556999,149.82425289000093,53518.68886824001
2023-04-29,13:59:11.000,119,11060464,12885,0,1682776750,13072.099499259995,149.69736854999792,53518.66790688001
2023-04-29,13:59:12.000,119,11060445,12965,0,1682776751,13072.099499259995,149.57048421000218,53518.65393264
2023-04-29,13:59:13.000,119,11060441,12965,0,1682776752,13072.139917119996,149.45769812999788,53518.66790688001
2023-04-29,13:59:14.000,119,11060470,12965,0,1682776753,13072.240961769996,149.36605943999893,53518.66091976
2023-04-29,13:59:15.000,119,11060474,12885,0,1682776754,13072.382424279996,149.27442075,53518.73777808001
2023-04-29,13:59:16.000,119,11060442,12965,0,1682776755,13072.557568340002,149.16163467000297,53518.695855360005
2023-04-29,13:59:17.000,119,11060485,13165,0,1682776756,13072.658612990002,149.03475032999995,53518.73079096
2023-04-29,13:59:18.000,119,11060448,12725,0,1682776757,13072.853965979994,148.89376772999822,53518.72380384
2023-04-29,13:59:19.000,119,11060487,13005,0,1682776758,13072.941538009989,148.816227299998,53518.78668792001
2023-04-29,13:59:20.000,119,11060479,12725,0,1682776759,13073.02237372999,148.72458860999905,53518.80066216
2023-04-29,13:59:21.000,119,11060480,13005,0,1682776760,13073.06279158999,148.64704817999882,53518.80066216
2023-04-29,13:59:22.000,119,11060442,13285,0,1682776761,13073.076264209994,148.61180253000202,53518.814636400006
2023-04-29,13:59:23.000,119,11060441,13005,0,1682776762,13073.056055279994,148.5342621000018,53518.849572
2023-04-29,13:59:24.000,119,11060495,12965,0,1682776763,13073.035846349994,148.3862303700007,53518.84258488
2023-04-29,13:59:25.000,119,11060462,13125,0,1682776764,13073.008901109999,148.16770733999874,53518.85655912001
2023-04-29,13:59:26.000,119,11060414,12765,0,1682776765,13072.995428489994,147.9280369199987,53518.92643032001
2023-04-29,13:59:27.000,119,11060492,13045,0,1682776766,13072.934801699994,147.73771041000145,53518.95437880001
2023-04-29,13:59:28.000,119,11060456,12965,0,1682776767,13072.867438599998,147.54033477000485,53518.9194432
2023-04-29,13:59:29.000,119,11060472,13005,0,1682776768,13072.827020739998,147.32886087000225,53518.982327280006
2023-04-29,13:59:30.000,119,11060430,12965,0,1682776769,13072.725976089998,147.09623958000157,53518.94040456
2023-04-29,13:59:31.000,119,11060429,12885,0,1682776770,13072.685558229998,146.84952003000217,53518.96835304
2023-04-29,13:59:32.000,119,11060478,13005,0,1682776771,13072.678821920003,146.68739004000236,53518.982327280006
2023-04-29,13:59:33.000,119,11060434,13005,0,1682776772,13072.618195130002,146.51116179000383,53518.92643032001
2023-04-29,13:59:34.000,119,11060481,12925,0,1682776773,13072.537359410002,146.4054248399989,53518.96835304
2023-04-29,13:59:35.000,119,11060484,12725,0,1682776774,13072.443051069997,146.3208352799993,53518.96835304
2023-04-29,13:59:36.000,119,11060461,12765,0,1682776775,13072.281379629996,146.31378614999994,53518.99630152
2023-04-29,13:59:37.000,119,11060481,13085,0,1682776776,13072.06581770999,146.22919659000036,53518.93341744001
2023-04-29,13:59:38.000,119,11060438,12925,0,1682776777,13071.856992099994,146.1728035499982,53518.88450760001
2023-04-29,13:59:39.000,119,11060456,13045,0,1682776778,13071.708793279999,146.03182095000375,53518.849572
2023-04-29,13:59:40.000,119,11060435,12685,0,1682776779,13071.533649219993,145.90493661000073,53518.88450760001
2023-04-29,13:59:41.000,119,11060438,12845,0,1682776780,13071.398923020002,145.75690487999964,53518.80066216
2023-04-29,13:59:42.000,119,11060440,12645,0,1682776781,13071.291142059992,145.60182401999919,53518.75873944001
2023-04-29,13:59:43.000,119,11060434,13085,0,1682776782,13071.203570029997,145.46084142000473,53518.68886824001
2023-04-29,13:59:44.000,119,11060459,12885,0,1682776783,13071.156415860001,145.3833009900045,53518.63995840001
2023-04-29,13:59:45.000,119,11060505,12925,0,1682776784,13071.05537121,145.29871143000491,53518.68188112
2023-04-29,13:59:46.000,119,11060476,12765,0,1682776785,13070.940853939996,145.2211710000047,53518.54213872
2023-04-29,13:59:47.000,119,11060516,13045,0,1682776786,13071.008217039991,145.15772883000318,53518.54912584001
2023-04-29,13:59:48.000,119,11060468,13005,0,1682776787,13071.001480729996,145.0872375300023,53518.42335768001
2023-04-29,13:59:49.000,119,11060481,13005,0,1682776788,13071.008217039991,145.0872375300023,53518.49322888
2023-04-29,13:59:50.000,119,11060437,12845,0,1682776789,13070.988008109991,145.0872375300023,53518.409383440005
2023-04-29,13:59:51.000,119,11060452,13125,0,1682776790,13070.860018219995,145.09428666000167,53518.33951224
2023-04-29,13:59:52.000,119,11060497,12925,0,1682776791,13070.83307298,145.18592535000062,53518.33951224
2023-04-29,13:59:53.000,119,11060430,12885,0,1682776792,13070.79265512,145.2211710000047,53518.31855088
2023-04-29,13:59:54.000,119,11060495,12925,0,1682776793,13070.75223726,145.28461316999892,53518.28361528001
2023-04-29,13:59:55.000,119,11060485,12805,0,1682776794,13070.779182499995,145.28461316999892,53518.18579560001
2023-04-29,13:59:56.000,119,11060461,13045,0,1682776795,13070.67140154,145.29871143000491,53518.10893728
2023-04-29,13:59:57.000,119,11060471,12845,0,1682776796,13070.67140154,145.2705149100002,53518.10893728
2023-04-29,13:59:58.000,119,11060421,12845,0,1682776797,13070.68487415999,145.27756403999956,53518.074001680005
2023-04-29,13:59:59.000,119,11060449,13085,0,1682776798,13070.678137849995,145.24231839000277,53518.074001680005
2023-04-29,14:00:00.000,119,11060482,12845,0,1682776799,13070.657928919994,145.15772883000318,53517.96919488001
2023-04-29,14:00:01.000,119,11060490,12925,0,1682776800,13070.637719989994,145.01674623000144,53517.93425928
2023-04-29,14:00:02.000,119,11060420,12885,0,1682776801,13070.597302129994,144.88281275999907,53517.92727216001
2023-04-29,14:00:03.000,119,11060461,12885,0,1682776802,13070.56362057999,144.79117407000012,53517.89932368001
2023-04-29,14:00:04.000,119,11060464,12765,0,1682776803,13070.570356889999,144.65724059999775,53517.82246536
2023-04-29,14:00:05.000,119,11060472,12965,0,1682776804,13070.536675339994,144.5797001700048,53517.79451688
2023-04-29,14:00:06.000,119,11060416,13045,0,1682776805,13070.509730099999,144.58674930000416,53517.79451688
2023-04-29,14:00:07.000,119,11060467,12805,0,1682776806,13070.449103309998,144.58674930000416,53517.74560704
2023-04-29,14:00:08.000,119,11060441,12765,0,1682776807,13070.354794969993,144.5797001700048,53517.689710080005
2023-04-29,14:00:09.000,119,11060485,12805,0,1682776808,13070.206596149997,144.6149458200016,53517.66874872
2023-04-29,14:00:10.000,119,11060505,12685,0,1682776809,13070.065133639997,144.62199495000095,53517.63381312001
2023-04-29,14:00:11.000,119,11060454,12845,0,1682776810,13069.970825299992,144.6501914699984,53517.54996768
2023-04-29,14:00:12.000,119,11060440,12925,0,1682776811,13069.910198509991,144.70658451000054,53517.56394192001
2023-04-29,14:00:13.000,119,11060462,12885,0,1682776812,13069.863044339996,144.80527232999884,53517.49407072001
2023-04-29,14:00:14.000,119,11060499,13125,0,1682776813,13069.869780649991,144.90396015000442,53517.44516088001
2023-04-29,14:00:15.000,119,11060498,12925,0,1682776814,13069.970825299992,145.00264797000273,53517.43118664
2023-04-29,14:00:16.000,119,11060478,13125,0,1682776815,13070.139233050002,145.10133579000103,53517.3822768
2023-04-29,14:00:17.000,119,11060540,12885,0,1682776816,13070.226805079998,145.24231839000277,53517.32637984001
2023-04-29,14:00:18.000,119,11060422,12925,0,1682776817,13070.348058659998,145.44674315999873,53517.235547280005
2023-04-29,14:00:19.000,119,11060503,12925,0,1682776818,13070.462575929989,145.70756097000412,53517.20759880001
2023-04-29,14:00:20.000,119,11060470,12805,0,1682776819,13070.516466409994,146.0106735599984,53517.22856016001
2023-04-29,14:00:21.000,119,11060462,12765,0,1682776820,13070.523202719989,146.23624571999972,53517.20759880001
2023-04-29,14:00:22.000,119,11060447,12805,0,1682776821,13070.482784859989,146.39837570999953,53517.21458592
2023-04-29,14:00:23.000,119,11060478,12925,0,1682776822,13070.502993789989,146.4054248399989,53517.15170184
2023-04-29,14:00:24.000,119,11060455,12845,0,1682776823,13070.449103309998,146.4336213600036,53517.20759880001
2023-04-29,14:00:25.000,119,11060505,12805,0,1682776824,13070.489521169999,146.34198267000465,53517.19362456
2023-04-29,14:00:26.000,119,11060471,13125,0,1682776825,13070.523202719989,146.31378614999994,53517.16567608
2023-04-29,14:00:27.000,119,11060452,13005,0,1682776826,13070.65119261,146.2714913700038,53517.21458592
2023-04-29,14:00:28.000,119,11060504,12925,0,1682776827,13070.779182499995,146.16575441999885,53517.14471472
2023-04-29,14:00:29.000,119,11060466,12965,0,1682776828,13070.99474442,146.0741157299999,53517.137727600006
2023-04-29,14:00:30.000,119,11060467,12965,0,1682776829,13071.041898589996,145.98952617000032,53517.186637440005
2023-04-29,14:00:31.000,119,11060477,12885,0,1682776830,13071.082316449996,145.86969096000394,53517.20759880001
2023-04-29,14:00:32.000,119,11060408,13005,0,1682776831,13071.102525379996,145.70051184000476,53517.22856016001
2023-04-29,14:00:33.000,119,11060539,12965,0,1682776832,13071.102525379996,145.5454309800043,53517.256508640006
2023-04-29,14:00:34.000,119,11060468,13005,0,1682776833,13070.99474442,145.40444838000258,53517.21458592
2023-04-29,14:00:35.000,119,11060476,13085,0,1682776834,13071.075580140001,145.19297447999998,53517.22856016001
2023-04-29,14:00:36.000,119,11060479,12965,0,1682776835,13071.062107519996,144.94625493000058,53517.186637440005
2023-04-29,14:00:37.000,119,11060454,12765,0,1682776836,13070.99474442,144.68543712000246,53517.29843136001
2023-04-29,14:00:38.000,119,11060478,12925,0,1682776837,13070.95432656,144.48101234999922,53517.26349576
2023-04-29,14:00:39.000,119,11060432,12765,0,1682776838,13070.79265512,144.33298061999812,53517.3124056
2023-04-29,14:00:40.000,119,11060434,13205,0,1682776839,13070.62424736999,144.21314541000174,53517.20759880001
2023-04-29,14:00:41.000,119,11060451,12965,0,1682776840,13070.435630689994,144.10035933000472,53517.235547280005
2023-04-29,14:00:42.000,119,11060489,12925,0,1682776841,13070.206596149997,144.06511368000065,53517.21458592
2023-04-29,14:00:43.000,119,11060501,12965,0,1682776842,13070.038188400002,143.92413107999892,53517.137727600006
2023-04-29,14:00:44.000,119,11060438,13125,0,1682776843,13069.863044339996,143.88183630000276,53517.08183064001
2023-04-29,14:00:45.000,119,11060484,12845,0,1682776844,13069.74852706999,143.77609934999782,53517.03990792001
2023-04-29,14:00:46.000,119,11060470,12605,0,1682776845,13069.620537179995,143.68446065999888,53516.97702384
2023-04-29,14:00:47.000,119,11060465,12965,0,1682776846,13069.499283599995,143.59282196999993,53516.99099808001
2023-04-29,14:00:48.000,119,11060486,12925,0,1682776847,13069.310666919999,143.58577284000057,53516.921126880006
2023-04-29,14:00:49.000,119,11060507,12605,0,1682776848,13069.196149649993,143.62101849000464,53516.84426856001
2023-04-29,14:00:50.000,119,11060439,12845,0,1682776849,13069.068159759998,143.77609934999782,53516.79535872001
2023-04-29,14:00:51.000,119,11060437,12925,0,1682776850,13069.034478209993,143.88183630000276,53516.753436000006
2023-04-29,14:00:52.000,119,11060452,13045,0,1682776851,13068.906488319997,144.01576976999786,53516.69753904
2023-04-29,14:00:53.000,119,11060485,13285,0,1682776852,13068.839125220002,144.05101542000193,53516.585745120006
2023-04-29,14:00:54.000,119,11060428,12965,0,1682776853,13068.825652599997,144.08626106999873,53516.49491256
2023-04-29,14:00:55.000,119,11060458,12845,0,1682776854,13068.866070459997,144.17789975999767,53516.55080952
2023-04-29,14:00:56.000,119,11060467,12845,0,1682776855,13068.926697249997,144.29068584000197,53516.45298984
2023-04-29,14:00:57.000,119,11060445,12925,0,1682776856,13069.027741899998,144.403471919999,53516.43901560001
2023-04-29,14:00:58.000,119,11060472,13165,0,1682776857,13069.175940719993,144.5515036500001,53516.42504136
2023-04-29,14:00:59.000,119,11060472,12805,0,1682776858,13069.256776439994,144.68543712000246,53516.36215728
2023-04-29,14:01:00.000,119,11060467,12965,0,1682776859,13069.46560204999,144.88986188999843,53516.397092880004
2023-04-29,14:01:01.000,119,11060473,12965,0,1682776860,13069.71484552,145.03084449000016,53516.36914440001
2023-04-29,14:01:02.000,119,11060454,13005,0,1682776861,13069.991034229992,145.15772883000318,53516.39010576001
2023-04-29,14:01:03.000,119,11060469,12845,0,1682776862,13070.206596149997,145.25641665000148,53516.397092880004
2023-04-29,14:01:04.000,119,11060466,13085,0,1682776863,13070.388476519998,145.40444838000258,53516.39010576001
2023-04-29,14:01:05.000,119,11060432,12925,0,1682776864,13070.516466409994,145.4537922899981,53516.50189968
2023-04-29,14:01:06.000,119,11060482,12645,0,1682776865,13070.64445629999,145.51018533000024,53516.4739512
2023-04-29,14:01:07.000,119,11060451,12925,0,1682776866,13070.68487415999,145.55952924000303,53516.55779664001
2023-04-29,14:01:08.000,119,11060446,12845,0,1682776867,13070.839809289995,145.65116793000198,53516.55779664001
2023-04-29,14:01:09.000,119,11060466,13005,0,1682776868,13070.89369977,145.65116793000198,53516.66260344
2023-04-29,14:01:10.000,119,11060452,12845,0,1682776869,13071.028425969991,145.71461010000348,53516.69055192
2023-04-29,14:01:11.000,119,11060425,12765,0,1682776870,13071.142943239996,145.8132979200018,53516.74644888001
2023-04-29,14:01:12.000,119,11060468,12765,0,1682776871,13071.203570029997,145.85559269999794,53516.76741024
2023-04-29,14:01:13.000,119,11060453,13005,0,1682776872,13071.183361099997,145.86264183000458,53516.83029432
2023-04-29,14:01:14.000,119,11060468,13125,0,1682776873,13071.156415860001,145.763954009999,53516.74644888001
2023-04-29,14:01:15.000,119,11060441,12765,0,1682776874,13071.082316449996,145.63706967000326,53516.79535872001
2023-04-29,14:01:16.000,119,11060437,12605,0,1682776875,13071.03516228,145.50313620000088,53516.83029432
2023-04-29,14:01:17.000,119,11060441,12845,0,1682776876,13070.88696345999,145.37625185999786,53516.8582428
2023-04-29,14:01:18.000,119,11060469,12885,0,1682776877,13070.76570987999,145.11543404999975,53516.86522992
2023-04-29,14:01:19.000,119,11060456,12845,0,1682776878,13070.577093199994,144.80527232999884,53516.86522992
2023-04-29,14:01:20.000,119,11060497,12805,0,1682776879,13070.435630689994,144.50920887000393,53516.79535872001
2023-04-29,14:01:21.000,119,11060466,12845,0,1682776880,13070.260486630003,144.16380149999895,53516.79535872001
2023-04-29,14:01:22.000,119,11060442,12885,0,1682776881,13070.098815190002,143.85363977999805,53516.69753904
2023-04-29,14:01:23.000,119,11060453,12885,0,1682776882,13069.970825299992,143.55757632000314,53516.732474640005
2023-04-29,14:01:24.000,119,11060466,12605,0,1682776883,13069.741790759996,143.2685619900003,53516.65561632001
2023-04-29,14:01:25.000,119,11060470,13005,0,1682776884,13069.47233836,142.96544939999876,53516.57177088
2023-04-29,14:01:26.000,119,11060436,12845,0,1682776885,13069.209622269998,142.64118941999914,53516.4739512
2023-04-29,14:01:27.000,119,11060449,12765,0,1682776886,13069.041214520003,142.29578205000143,53516.52984816
2023-04-29,14:01:28.000,119,11060443,12765,0,1682776887,13068.758289500001,141.93627641999774,53516.418054240006
2023-04-29,14:01:29.000,119,11060445,12765,0,1682776888,13068.38779244999,141.54857427000388,53516.348183040005
2023-04-29,14:01:30.000,119,11060417,12925,0,1682776889,13068.017295399994,141.2666090700004,53516.17350504001
2023-04-29,14:01:31.000,119,11060466,12965,0,1682776890,13067.808469789998,140.97759474000486,53516.110620960004
2023-04-29,14:01:32.000,119,11060485,12765,0,1682776891,13067.552490009992,140.78726823000034,53515.9499172
2023-04-29,14:01:33.000,119,11060454,12925,0,1682776892,13067.323455469996,140.56169606999902,53515.81716192001
2023-04-29,14:01:34.000,119,11060495,12845,0,1682776893,13067.14831140999,140.37136956000177,53515.705368
2023-04-29,14:01:35.000,119,11060465,12965,0,1682776894,13066.952958419999,140.19514131000324,53515.60056120001
2023-04-29,14:01:36.000,119,11060428,12805,0,1682776895,13066.899067939994,140.02596219000407,53515.54466424
2023-04-29,14:01:37.000,119,11060404,13085,0,1682776896,13066.878859009994,139.94137263000448,53515.40492184001
2023-04-29,14:01:38.000,119,11060480,13165,0,1682776897,13066.831704839999,139.99071654,53515.23723096001
2023-04-29,14:01:39.000,119,11060473,12925,0,1682776898,13066.811495909998,139.99776566999935,53515.174346880005
2023-04-29,14:01:40.000,119,11060436,12965,0,1682776899,13066.865386389989,139.99776566999935,53515.08351432
2023-04-29,14:01:41.000,119,11060459,13085,0,1682776900,13066.858650079994,139.94137263000448,53514.99268176
2023-04-29,14:01:42.000,119,11060438,12845,0,1682776901,13066.932749489999,139.9554708900032,53514.85992648001
2023-04-29,14:01:43.000,119,11060424,12965,0,1682776902,13066.97316735,139.97661828000128,53514.790055280006
2023-04-29,14:01:44.000,119,11060429,13085,0,1682776903,13066.979903659994,139.94137263000448,53514.720184080004
2023-04-29,14:01:45.000,119,11060443,12965,0,1682776904,13066.892331629999,139.92022523999913,53514.55948032
2023-04-29,14:01:46.000,119,11060467,13005,0,1682776905,13066.824968529989,139.94137263000448,53514.51057048
2023-04-29,14:01:47.000,119,11060452,12965,0,1682776906,13066.764341739989,139.9061269800004,53514.5175576
2023-04-29,14:01:48.000,119,11060442,12765,0,1682776907,13066.703714949988,139.92022523999913,53514.39877656001
2023-04-29,14:01:49.000,119,11060491,12885,0,1682776908,13066.636351849993,139.86383220000425,53514.37082808
2023-04-29,14:01:50.000,119,11060473,12965,0,1682776909,13066.609406609998,139.8708813300036,53514.32191824
2023-04-29,14:01:51.000,119,11060428,12765,0,1682776910,13066.488153029997,139.76514437999867,53514.31493112
2023-04-29,14:01:52.000,119,11060466,12965,0,1682776911,13066.339954210001,139.68760394999845,53514.21012432001
2023-04-29,14:01:53.000,119,11060505,12925,0,1682776912,13066.205228009996,139.52547395999864,53514.16121448001
2023-04-29,14:01:54.000,119,11060435,13005,0,1682776913,13066.00987501999,139.38449136000418,53514.05640768
2023-04-29,14:01:55.000,119,11060483,12965,0,1682776914,13065.77410417,139.22236137000436,53514.00749784
2023-04-29,14:01:56.000,119,11060459,12885,0,1682776915,13065.558542249993,139.07432964000327,53513.94461376001
2023-04-29,14:01:57.000,119,11060457,12805,0,1682776916,13065.349716639997,138.77826618000108,53513.87474256001
2023-04-29,14:01:58.000,119,11060425,13125,0,1682776917,13065.147627339997,138.51744837000297,53513.783910000006
2023-04-29,14:01:59.000,119,11060473,12925,0,1682776918,13064.945538039996,138.22843404000014,53513.79788424
2023-04-29,14:02:00.000,119,11060453,12845,0,1682776919,13064.69629457,138.02400927000417,53513.6441676
2023-04-29,14:02:01.000,119,11060408,13045,0,1682776920,13064.447051099989,137.76319145999878,53513.51839944001
2023-04-29,14:02:02.000,119,11060477,12885,0,1682776921,13064.224752869988,137.58696321000025,53513.45551536
2023-04-29,14:02:03.000,119,11060467,12965,0,1682776922,13064.063081430002,137.26975235999998,53513.37166992001
2023-04-29,14:02:04.000,119,11060478,13005,0,1682776923,13064.036136189992,137.05827846000466,53513.35070856001
2023-04-29,14:02:05.000,119,11060463,12845,0,1682776924,13063.988982019997,136.81860804000462,53513.26686312
2023-04-29,14:02:06.000,119,11060446,13085,0,1682776925,13063.962036780002,136.63533065999945,53513.20397904001
2023-04-29,14:02:07.000,119,11060464,12685,0,1682776926,13063.982245710002,136.51549545000307,53513.113146480006
2023-04-29,14:02:08.000,119,11060479,12725,0,1682776927,13064.022663570002,136.48729892999836,53512.95244272
2023-04-29,14:02:09.000,119,11060473,12965,0,1682776928,13064.063081430002,136.480249799999,53512.86859728001
2023-04-29,14:02:10.000,119,11060446,12725,0,1682776929,13064.110235599997,136.53664284000115,53512.77077760001
2023-04-29,14:02:11.000,119,11060476,12685,0,1682776930,13064.130444529997,136.53664284000115,53512.707893520004
2023-04-29,14:02:12.000,119,11060439,12965,0,1682776931,13064.164126080002,136.68467457000224,53512.658983680005
2023-04-29,14:02:13.000,119,11060478,12765,0,1682776932,13064.157389769993,136.74811674000375,53512.56815112
2023-04-29,14:02:14.000,119,11060444,12845,0,1682776933,13064.204543940003,136.8397554300027,53512.5262284
2023-04-29,14:02:15.000,119,11060444,12965,0,1682776934,13064.271907039998,136.86090282000077,53512.51924128
2023-04-29,14:02:16.000,119,11060443,12845,0,1682776935,13064.440314789994,136.81155890999798,53512.48430568001
2023-04-29,14:02:17.000,119,11060465,12765,0,1682776936,13064.56830467999,136.7763132600012,53512.421421600004
2023-04-29,14:02:18.000,119,11060472,12925,0,1682776937,13064.622195159995,136.74811674000375,53512.34456328001
2023-04-29,14:02:19.000,119,11060472,12925,0,1682776938,13064.69629457,136.7551658700031,53512.31661480001
2023-04-29,14:02:20.000,119,11060442,12765,0,1682776939,13064.58851360999,136.80450977999863,53512.2816792
2023-04-29,14:02:21.000,119,11060466,12965,0,1682776940,13064.420105859994,136.7551658700031,53512.253730720004
2023-04-29,14:02:22.000,119,11060455,12845,0,1682776941,13064.204543940003,136.64942891999817,53512.225782240006
2023-04-29,14:02:23.000,119,11060465,13085,0,1682776942,13063.995718329992,136.51549545000307,53512.18385952
2023-04-29,14:02:24.000,119,11060439,12765,0,1682776943,13063.67911176,136.39566023999942,53512.09302696
2023-04-29,14:02:25.000,119,11060447,12845,0,1682776944,13063.41639567,136.3181198099992,53512.03014288001
2023-04-29,14:02:26.000,119,11060446,12845,0,1682776945,13063.133470649998,136.1982846000028,53511.890400480006
2023-04-29,14:02:27.000,119,11060474,13085,0,1682776946,13062.924645040002,136.0995967800045,53511.85546488
2023-04-29,14:02:28.000,119,11060443,12965,0,1682776947,13062.675401569992,136.01500721999764,53511.7576452
2023-04-29,14:02:29.000,119,11060424,13005,0,1682776948,13062.48004858,135.90927026999998,53511.69476112001
2023-04-29,14:02:30.000,119,11060472,12805,0,1682776949,13062.21733249,135.8246807100004,53511.5829672
2023-04-29,14:02:31.000,119,11060457,12845,0,1682776950,13062.015243189999,135.75418940999953,53511.52707024001
2023-04-29,14:02:32.000,119,11060427,13005,0,1682776951,13061.678427689993,135.7400911500008,53511.39431496
2023-04-29,14:02:33.000,119,11060479,12765,0,1682776952,13061.314666949991,135.69779637000465,53511.25457256
2023-04-29,14:02:34.000,119,11060401,12805,0,1682776953,13060.903752039994,135.62025594000443,53511.163739999996
2023-04-29,14:02:35.000,119,11060485,12965,0,1682776954,13060.553463919998,135.4933716000014,53511.04495896001
2023-04-29,14:02:36.000,119,11060427,12685,0,1682776955,13060.243593660001,135.48632247000205,53510.8493196
2023-04-29,14:02:37.000,119,11060465,12685,0,1682776956,13060.04150436,135.4933716000014,53510.77246128
2023-04-29,14:02:38.000,119,11060453,12765,0,1682776957,13059.866360299995,135.5427155100042,53510.68162872
2023-04-29,14:02:39.000,119,11060438,12885,0,1682776958,13059.664270999994,135.60615767999843,53510.548873440006
2023-04-29,14:02:40.000,119,11060482,12685,0,1682776959,13059.516072179998,135.64845246000186,53510.43707952
2023-04-29,14:02:41.000,119,11060510,12725,0,1682776960,13059.435236459998,135.7259928900021,53510.29035
2023-04-29,14:02:42.000,119,11060442,12845,0,1682776961,13059.347664430003,135.86697549000382,53510.157594719996
2023-04-29,14:02:43.000,119,11060460,12805,0,1682776962,13059.401554909993,136.01500721999764,53510.03182656
2023-04-29,14:02:44.000,119,11060441,12805,0,1682776963,13059.388082289988,136.0714002599998,53509.92003264001
2023-04-29,14:02:45.000,119,11060444,12805,0,1682776964,13059.334191809998,136.06435113000043,53509.81522584
2023-04-29,14:02:46.000,119,11060457,12885,0,1682776965,13059.219674539992,136.00090895999892,53509.689457680004
2023-04-29,14:02:47.000,119,11060395,12725,0,1682776966,13059.172520369997,135.8387789699991,53509.654522079996
2023-04-29,14:02:48.000,119,11060443,12725,0,1682776967,13059.024321550001,135.71189463000337,53509.521766800004
2023-04-29,14:02:49.000,119,11060437,12965,0,1682776968,13058.977167379991,135.4933716000014,53509.43792136
2023-04-29,14:02:50.000,119,11060447,12805,0,1682776969,13058.930013209996,135.3312416100016,53509.3820244
2023-04-29,14:02:51.000,119,11060439,12925,0,1682776970,13058.916540589991,135.19025900999986,53509.27721760001
2023-04-29,14:02:52.000,119,11060471,12885,0,1682776971,13058.950222139996,135.07747293000284,53509.207346400006
2023-04-29,14:02:53.000,119,11060429,12805,0,1682776972,13058.936749519991,135.07042380000348,53509.1724108
2023-04-29,14:02:54.000,119,11060447,12805,0,1682776973,13058.90306797,135.05632554000476,53509.1025396
2023-04-29,14:02:55.000,119,11060472,12565,0,1682776974,13058.808759629996,135.05632554000476,53509.09555248
2023-04-29,14:02:56.000,119,11060435,12965,0,1682776975,13058.70097867,135.10566945000028,53509.05362976
2023-04-29,14:02:57.000,119,11060481,12765,0,1682776976,13058.606670329995,135.15501336000307,53508.97677144
2023-04-29,14:02:58.000,119,11060437,12685,0,1682776977,13058.377635789999,135.21140639999794,53508.93484872
2023-04-29,14:02:59.000,119,11060434,12605,0,1682776978,13058.229436969988,135.27484856999945,53508.88593888
2023-04-29,14:03:00.000,119,11060438,12765,0,1682776979,13058.047556600002,135.33829074000096,53508.83702904
2023-04-29,14:03:01.000,119,11060483,13125,0,1682776980,13057.926303020002,135.3946837800031,53508.802093440005
2023-04-29,14:03:02.000,119,11060415,12805,0,1682776981,13057.818522059992,135.42288030000054,53508.753183600005
2023-04-29,14:03:03.000,119,11060432,13045,0,1682776982,13057.70400479,135.45812595000461,53508.718248
2023-04-29,14:03:04.000,119,11060450,12885,0,1682776983,13057.636641689991,135.57091203000164,53508.73920936
2023-04-29,14:03:05.000,119,11060421,12765,0,1682776984,13057.677059549991,135.69779637000465,53508.69029952
2023-04-29,14:03:06.000,119,11060419,13045,0,1682776985,13057.61643275999,135.77533680000488,53508.59247984
2023-04-29,14:03:07.000,119,11060449,12765,0,1682776986,13057.710741099996,135.94451592000405,53508.59247984
2023-04-29,14:03:08.000,119,11060433,12965,0,1682776987,13057.744422650001,136.17713721000473,53508.585492720005
2023-04-29,14:03:09.000,119,11060449,12965,0,1682776988,13057.724213720001,136.3463163300039,53508.50863440001
2023-04-29,14:03:10.000,119,11060453,12765,0,1682776989,13057.778104199992,136.480249799999,53508.634402560005
2023-04-29,14:03:11.000,119,11060475,12765,0,1682776990,13057.771367889996,136.63533065999945,53508.64138968
2023-04-29,14:03:12.000,119,11060500,12965,0,1682776991,13057.650114309996,136.67057631000353,53508.64138968
2023-04-29,14:03:13.000,119,11060389,12925,0,1682776992,13057.4412887,136.68467457000224,53508.65536392001
2023-04-29,14:03:14.000,119,11060505,12845,0,1682776993,13057.23246308999,136.73401847999776,53508.59946696
2023-04-29,14:03:15.000,119,11060421,12965,0,1682776994,13056.989955929988,136.71287108999968,53508.52959576001
2023-04-29,14:03:16.000,119,11060412,12725,0,1682776995,13056.814811869997,136.63533065999945,53508.62042832
2023-04-29,14:03:17.000,119,11060475,13085,0,1682776996,13056.733976149997,136.49434805999772,53508.55754424001
2023-04-29,14:03:18.000,119,11060451,13125,0,1682776997,13056.787866630002,136.39566023999942,53508.60645408001
2023-04-29,14:03:19.000,119,11060442,13045,0,1682776998,13056.835020799997,136.26172677000432,53508.57850560001
2023-04-29,14:03:20.000,119,11060438,12925,0,1682776999,13056.929329139988,136.27582503000303,53508.57850560001
2023-04-29,14:03:21.000,119,11060463,12965,0,1682777000,13057.064055339994,136.27582503000303,53508.52959576001
2023-04-29,14:03:22.000,119,11060410,12925,0,1682777001,13057.091000579989,136.27582503000303,53508.585492720005
2023-04-29,14:03:23.000,119,11060421,13125,0,1682777002,13057.037110099998,136.32516893999855,53508.585492720005
2023-04-29,14:03:24.000,119,11060465,12925,0,1682777003,13057.097736889998,136.30402155000047,53508.634402560005
2023-04-29,14:03:25.000,119,11060436,12965,0,1682777004,13057.104473199994,136.4309058900035,53508.64138968
2023-04-29,14:03:26.000,119,11060441,13125,0,1682777005,13057.091000579989,136.47320066999964,53508.62741544001
2023-04-29,14:03:27.000,119,11060455,13085,0,1682777006,13057.144891059994,136.5084463200037,53508.69728664001
2023-04-29,14:03:28.000,119,11060432,12965,0,1682777007,13057.25940833,136.53664284000115,53508.73222224
2023-04-29,14:03:29.000,119,11060434,12765,0,1682777008,13057.306562499994,136.57893762000458,53508.69029952
2023-04-29,14:03:30.000,119,11060433,12805,0,1682777009,13057.367189289995,136.6564780500048,53508.76715784
2023-04-29,14:03:31.000,119,11060445,13045,0,1682777010,13057.42107977,136.7269693499984,53508.82305480001
2023-04-29,14:03:32.000,119,11060466,12965,0,1682777011,13057.48170656,136.8750010799995,53508.802093440005
2023-04-29,14:03:33.000,119,11060453,12805,0,1682777012,13057.59622382999,136.92434499000228,53508.94882296
2023-04-29,14:03:34.000,119,11060473,12885,0,1682777013,13057.60296014,136.95254150999972,53508.94183584001
2023-04-29,14:03:35.000,119,11060469,12965,0,1682777014,13057.59622382999,136.8890993399982,53509.02568128
2023-04-29,14:03:36.000,119,11060453,12965,0,1682777015,13057.56254228,136.82565717000398,53509.04664264
2023-04-29,14:03:37.000,119,11060437,13005,0,1682777016,13057.49517917999,136.71287108999968,53509.05362976
2023-04-29,14:03:38.000,119,11060463,12925,0,1682777017,13057.46149763,136.7551658700031,53509.05362976
2023-04-29,14:03:39.000,119,11060472,12925,0,1682777018,13057.46149763,136.76926413000183,53509.10952672001
2023-04-29,14:03:40.000,119,11060468,12965,0,1682777019,13057.488442869995,136.85385369000142,53509.10952672001
2023-04-29,14:03:41.000,119,11060463,13045,0,1682777020,13057.427816079995,136.91729586000292,53509.16542368
2023-04-29,14:03:42.000,119,11060444,12845,0,1682777021,13057.31329880999,136.9877871600038,53509.16542368
2023-04-29,14:03:43.000,119,11060458,13205,0,1682777022,13057.198781539999,137.09352411000145,53509.27721760001
2023-04-29,14:03:44.000,119,11060454,12765,0,1682777023,13057.138154749999,137.17811367000104,53509.27721760001
2023-04-29,14:03:45.000,119,11060460,12765,0,1682777024,13057.178572609999,137.34024366000085,53509.305166080005
2023-04-29,14:03:46.000,119,11060445,12925,0,1682777025,13057.239199399999,137.47417713000323,53509.3121532
2023-04-29,14:03:47.000,119,11060432,13205,0,1682777026,13057.52212442,137.65745451000112,53509.39599864001
2023-04-29,14:03:48.000,119,11060418,12965,0,1682777027,13057.751158959996,137.9394197100046,53509.40997288
2023-04-29,14:03:49.000,119,11060460,13125,0,1682777028,13057.959984569992,138.22843404000014,53509.50779256
2023-04-29,14:03:50.000,119,11060480,12765,0,1682777029,13058.128392320003,138.47515358999954,53509.50779256
2023-04-29,14:03:51.000,119,11060441,12805,0,1682777030,13058.256382209998,138.62318532000063,53509.654522079996
2023-04-29,14:03:52.000,119,11060437,12805,0,1682777031,13058.45173519999,138.79941356999916,53509.71740616
2023-04-29,14:03:53.000,119,11060485,12925,0,1682777032,13058.707714979995,139.01793660000112,53509.81522584
2023-04-29,14:03:54.000,119,11060454,12845,0,1682777033,13059.031057859997,139.24350876000244,53509.92003264001
2023-04-29,14:03:55.000,119,11060442,13085,0,1682777034,13059.374609669998,139.37039309999818,53510.03881368001
2023-04-29,14:03:56.000,119,11060473,13125,0,1682777035,13059.61038051999,139.48317918000248,53510.094710640005
2023-04-29,14:03:57.000,119,11060485,12885,0,1682777036,13059.71142516999,139.5607196100027,53510.26938864
2023-04-29,14:03:58.000,119,11060437,12845,0,1682777037,13059.87983292,139.60301438999886,53510.41611816
2023-04-29,14:03:59.000,119,11060447,12925,0,1682777038,13060.028031739996,139.72284960000252,53510.61175752
2023-04-29,14:04:00.000,119,11060457,13165,0,1682777039,13060.05497697999,139.82858655000018,53510.716564320006
2023-04-29,14:04:01.000,119,11060439,12765,0,1682777040,13060.196439489991,139.86383220000425,53510.87028096
2023-04-29,14:04:02.000,119,11060457,12725,0,1682777041,13060.270538899997,139.88497959000233,53510.94713928
2023-04-29,14:04:03.000,119,11060444,13005,0,1682777042,13060.284011520002,139.89907785000105,53511.10784304
2023-04-29,14:04:04.000,119,11060464,13045,0,1682777043,13060.317693069992,139.8567830700049,53511.28252104
2023-04-29,14:04:05.000,119,11060443,12765,0,1682777044,13060.203175800001,139.73694786000124,53511.387327840006
2023-04-29,14:04:06.000,119,11060458,13125,0,1682777045,13060.149285319996,139.65235830000165,53511.54104448
2023-04-29,14:04:07.000,119,11060399,12845,0,1682777046,13060.02129543,139.5607196100027,53511.68078688
2023-04-29,14:04:08.000,119,11060484,12925,0,1682777047,13059.92025078,139.46908092000376,53511.77860656
2023-04-29,14:04:09.000,119,11060443,12845,0,1682777048,13059.745106719995,139.2505578900018,53511.8973876
2023-04-29,14:04:10.000,119,11060453,12925,0,1682777049,13059.509335869989,139.05318224999792,53511.86245200001
2023-04-29,14:04:11.000,119,11060429,12605,0,1682777050,13059.253356089997,138.9544944299996,53512.037130000004
2023-04-29,14:04:12.000,119,11060435,12845,0,1682777051,13059.058003099992,138.93334704000154,53512.058091360006
2023-04-29,14:04:13.000,119,11060426,12885,0,1682777052,13058.855913799991,138.96154355999897,53512.12097544
2023-04-29,14:04:14.000,119,11060464,12845,0,1682777053,13058.69424235999,138.91219965000346,53512.12796256001
2023-04-29,14:04:15.000,119,11060420,12885,0,1682777054,13058.62014295,138.77826618000108,53512.26770496001
2023-04-29,14:04:16.000,119,11060429,12925,0,1682777055,13058.55951616,138.68662749000214,53512.30264056
2023-04-29,14:04:17.000,119,11060482,12845,0,1682777056,13058.49215305999,138.62318532000063,53512.36552464001
2023-04-29,14:04:18.000,119,11060452,12645,0,1682777057,13058.43152626999,138.58089054000448,53512.26770496001
2023-04-29,14:04:19.000,119,11060458,12885,0,1682777058,13058.45173519999,138.63023445,53512.34456328001
2023-04-29,14:04:20.000,119,11060464,12845,0,1682777059,13058.444998889994,138.77826618000108,53512.3515504
2023-04-29,14:04:21.000,119,11060454,12845,0,1682777060,13058.41131733999,138.98974008000368,53512.37949888
2023-04-29,14:04:22.000,119,11060467,13125,0,1682777061,13058.51236198999,139.16596833000222,53512.42840872
2023-04-29,14:04:23.000,119,11060406,12925,0,1682777062,13058.57298877999,139.37039309999818,53512.442382960005
2023-04-29,14:04:24.000,119,11060448,12965,0,1682777063,13058.69424235999,139.61711265000486,53512.54718976
2023-04-29,14:04:25.000,119,11060459,12885,0,1682777064,13058.80202332,139.8708813300036,53512.55417688001
2023-04-29,14:04:26.000,119,11060443,12885,0,1682777065,13058.90306797,140.2021904400026,53512.56815112
2023-04-29,14:04:27.000,119,11060427,13045,0,1682777066,13059.132102509997,140.4630082500007,53512.67295792
2023-04-29,14:04:28.000,119,11060446,12925,0,1682777067,13059.394818599998,140.80136648999905,53512.76379048
2023-04-29,14:04:29.000,119,11060478,12885,0,1682777068,13059.617116829999,141.1044790800006,53512.76379048
2023-04-29,14:04:30.000,119,11060448,12725,0,1682777069,13060.01455911999,141.4146408000015,53512.9803912
2023-04-29,14:04:31.000,119,11060437,12805,0,1682777070,13060.385056170002,141.61201643999811,53513.05724952001
2023-04-29,14:04:32.000,119,11060467,12805,0,1682777071,13060.762289529994,141.7248025200024,53513.1900048
2023-04-29,14:04:33.000,119,11060487,12805,0,1682777072,13061.05195085999,141.8446377299988,53513.280837360006
2023-04-29,14:04:34.000,119,11060454,12965,0,1682777073,13061.287721709996,141.94332555000437,53513.38564416
2023-04-29,14:04:35.000,119,11060486,12805,0,1682777074,13061.543701490002,141.97857120000117,53513.56032216001
2023-04-29,14:04:36.000,119,11060461,13245,0,1682777075,13061.685164000002,142.08430814999883,53513.735000160006
2023-04-29,14:04:37.000,119,11060443,12725,0,1682777076,13061.893989609998,142.16184857999906,53513.82583272001
2023-04-29,14:04:38.000,119,11060420,12805,0,1682777077,13062.143233079994,142.33807683000487,53513.99352360001
2023-04-29,14:04:39.000,119,11060440,12605,0,1682777078,13062.365531309995,142.5143050800034,53514.14025312001
2023-04-29,14:04:40.000,119,11060420,12765,0,1682777079,13062.547411679996,142.71872984999936,53514.217111440004
2023-04-29,14:04:41.000,119,11060535,12805,0,1682777080,13062.736028359992,142.83151593000366,53514.405763680006
2023-04-29,14:04:42.000,119,11060434,12845,0,1682777081,13062.823600390002,142.88085983999918,53514.53851896
2023-04-29,14:04:43.000,119,11060456,12965,0,1682777082,13062.904436110002,142.88085983999918,53514.6573
2023-04-29,14:04:44.000,119,11060484,12845,0,1682777083,13063.018953379993,142.8597124500011,53514.77608104
2023-04-29,14:04:45.000,119,11060469,12685,0,1682777084,13063.187361129989,142.7610246300028,53514.887874960004
2023-04-29,14:04:46.000,119,11060419,12845,0,1682777085,13063.45681353,142.69758246000129,53514.99966888001
2023-04-29,14:04:47.000,119,11060435,12845,0,1682777086,13063.69258437999,142.5777472500049,53515.125437040006
2023-04-29,14:04:48.000,119,11060473,12965,0,1682777087,13063.908146299997,142.50725595000404,53515.26517944001
2023-04-29,14:04:49.000,119,11060463,12645,0,1682777088,13064.036136189992,142.39446986999974,53515.390947600004
2023-04-29,14:04:50.000,119,11060447,13285,0,1682777089,13064.076554049992,142.30988031000015,53515.39793472
2023-04-29,14:04:51.000,119,11060438,13005,0,1682777090,13064.123708220002,142.267585530004,53515.51671576
2023-04-29,14:04:52.000,119,11060450,12885,0,1682777091,13064.096762979992,142.27463466000336,53515.58658696
2023-04-29,14:04:53.000,119,11060477,13005,0,1682777092,13064.022663570002,142.28168379000272,53515.68440664
2023-04-29,14:04:54.000,119,11060469,13085,0,1682777093,13063.860992130001,142.32397856999887,53515.747290720006
2023-04-29,14:04:55.000,119,11060429,12565,0,1682777094,13063.665639139996,142.3169294399995,53515.80318768
2023-04-29,14:04:56.000,119,11060469,12925,0,1682777095,13063.503967699995,142.2182416200012,53515.894020240004
2023-04-29,14:04:57.000,119,11060442,12805,0,1682777096,13063.35576888,142.0913572799982,53515.894020240004
2023-04-29,14:04:58.000,119,11060493,12965,0,1682777097,13063.200833749994,142.03496424000332,53515.90799448001
2023-04-29,14:04:59.000,119,11060445,13005,0,1682777098,13063.119998029993,142.06316076000076,53515.894020240004
2023-04-29,14:05:00.000,119,11060445,12845,0,1682777099,13062.951590279998,142.1054555400042,53515.93594296001
2023-04-29,14:05:01.000,119,11060447,12885,0,1682777100,13062.789918839997,142.16889770999842,53515.95690432001
2023-04-29,14:05:02.000,119,11060421,12885,0,1682777101,13062.783182530002,142.21119249000185,53515.942930080004
2023-04-29,14:05:03.000,119,11060424,12805,0,1682777102,13062.823600390002,142.28873292000208,53515.9499172
2023-04-29,14:05:04.000,119,11060477,12845,0,1682777103,13063.012217069998,142.47201029999997,53516.03376264001
2023-04-29,14:05:05.000,119,11060463,12965,0,1682777104,13063.207570059989,142.5777472500049,53516.06869824
2023-04-29,14:05:06.000,119,11060437,12885,0,1682777105,13063.38945042999,142.6623368100045,53516.05472400001
2023-04-29,14:05:07.000,119,11060439,12965,0,1682777106,13063.584803419995,142.71872984999936,53516.06869824
2023-04-29,14:05:08.000,119,11060476,12685,0,1682777107,13063.827310579996,142.83151593000366,53516.17350504001
2023-04-29,14:05:09.000,119,11060437,12965,0,1682777108,13064.110235599997,142.9865967900041,53516.229402000004
2023-04-29,14:05:10.000,119,11060460,13125,0,1682777109,13064.399896929994,143.16282504000264,53516.27132472001
2023-04-29,14:05:11.000,119,11060473,12885,0,1682777110,13064.61545885,143.2685619900003,53516.43901560001
2023-04-29,14:05:12.000,119,11060445,13005,0,1682777111,13064.85122969999,143.3531515499999,53516.50888680001
2023-04-29,14:05:13.000,119,11060436,12885,0,1682777112,13065.113945789992,143.37429893999797,53516.62068072
2023-04-29,14:05:14.000,119,11060421,12765,0,1682777113,13065.349716639997,143.30380764000438,53516.66260344
2023-04-29,14:05:15.000,119,11060454,12925,0,1682777114,13065.639377969994,143.19102156000008,53516.80933296
2023-04-29,14:05:16.000,119,11060464,13005,0,1682777115,13065.83473096,143.1205302599992,53516.86522992
2023-04-29,14:05:17.000,119,11060454,12925,0,1682777116,13065.89535775,143.0218424400009,53517.08183064001
2023-04-29,14:05:18.000,119,11060442,12765,0,1682777117,13065.88862143999,142.90200723000453,53517.0329208
2023-04-29,14:05:19.000,119,11060447,12805,0,1682777118,13065.95598454,142.9090563600039,53517.27747000001
2023-04-29,14:05:20.000,119,11060440,12805,0,1682777119,13065.89535775,142.9231546200026,53517.36131544
2023-04-29,14:05:21.000,119,11060458,12845,0,1682777120,13065.733686309999,142.80331940999895,53517.403238160005
2023-04-29,14:05:22.000,119,11060482,13005,0,1682777121,13065.585487489989,142.70463159000064,53517.49407072001
2023-04-29,14:05:23.000,119,11060446,13165,0,1682777122,13065.410343429998,142.71168072,53517.619838880004
2023-04-29,14:05:24.000,119,11060465,12805,0,1682777123,13065.214990439992,142.66938594000385,53517.58490328001
2023-04-29,14:05:25.000,119,11060473,12845,0,1682777124,13065.039846380001,142.68348420000257,53517.68272296001
2023-04-29,14:05:26.000,119,11060422,13125,0,1682777125,13064.87143862999,142.83151593000366,53517.79451688
2023-04-29,14:05:27.000,119,11060439,12925,0,1682777126,13064.69629457,142.88085983999918,53517.8364396
2023-04-29,14:05:28.000,119,11060463,12805,0,1682777127,13064.58851360999,142.94430201000068,53517.92028504001
2023-04-29,14:05:29.000,119,11060462,12965,0,1682777128,13064.433578479999,143.03594069999963,53517.82945248001
2023-04-29,14:05:30.000,119,11060443,12805,0,1682777129,13064.473996339999,143.19102156000008,53517.87836232001
2023-04-29,14:05:31.000,119,11060467,12925,0,1682777130,13064.54809574999,143.37429893999797,53517.93425928
2023-04-29,14:05:32.000,119,11060459,12765,0,1682777131,13064.67608564,143.5998710999993,53517.91329792
2023-04-29,14:05:33.000,119,11060442,12925,0,1682777132,13064.87143862999,143.88888543000212,53517.96220776
2023-04-29,14:05:34.000,119,11060403,12845,0,1682777133,13065.214990439992,144.16380149999895,53518.01810472001
2023-04-29,14:05:35.000,119,11060444,13085,0,1682777134,13065.578751179994,144.403471919999,53518.074001680005
2023-04-29,14:05:36.000,119,11060437,12965,0,1682777135,13065.982929779995,144.62199495000095,53518.11592440001
2023-04-29,14:05:37.000,119,11060454,12925,0,1682777136,13066.380372070002,144.73478102999798,53518.22771832
2023-04-29,14:05:38.000,119,11060438,12765,0,1682777137,13066.744132809989,144.77002668000205,53518.26964104
2023-04-29,14:05:39.000,119,11060447,12765,0,1682777138,13067.121366169995,144.7418301600046,53518.42335768001
2023-04-29,14:05:40.000,119,11060455,12885,0,1682777139,13067.498599530001,144.80527232999884,53518.458293280004
2023-04-29,14:05:41.000,119,11060443,13045,0,1682777140,13067.956668609993,144.84051798000291,53518.577074320005
2023-04-29,14:05:42.000,119,11060460,12805,0,1682777141,13068.42821030999,144.974451449998,53518.75175232
2023-04-29,14:05:43.000,119,11060405,12605,0,1682777142,13068.771762119992,145.0237953600008,53518.849572
2023-04-29,14:05:44.000,119,11060464,12925,0,1682777143,13069.128786549998,145.0096971000021,53518.982327280006
2023-04-29,14:05:45.000,119,11060437,12845,0,1682777144,13069.44539311999,144.8969110199978,53519.129056800004
2023-04-29,14:05:46.000,119,11060474,13165,0,1682777145,13069.701372899995,144.72068276999926,53519.28277344
2023-04-29,14:05:47.000,119,11060435,12965,0,1682777146,13069.863044339996,144.45986496000114,53519.47142568
2023-04-29,14:05:48.000,119,11060429,12605,0,1682777147,13069.930407439992,144.17789975999767,53519.55527112001
2023-04-29,14:05:49.000,119,11060457,12845,0,1682777148,13069.896725890001,143.86773804000404,53519.632129440004
2023-04-29,14:05:50.000,119,11060477,12805,0,1682777149,13069.74852706999,143.5646254500025,53519.71597488
2023-04-29,14:05:51.000,119,11060451,12965,0,1682777150,13069.6340098,143.24036547000287,53519.90462712
2023-04-29,14:05:52.000,119,11060421,12605,0,1682777151,13069.45212943,142.97954766000476,53519.94654984
2023-04-29,14:05:53.000,119,11060449,12685,0,1682777152,13069.209622269998,142.85266332000174,53519.99545968
2023-04-29,14:05:54.000,119,11060482,12965,0,1682777153,13068.899752010002,142.7751228900015,53519.967511200004
2023-04-29,14:05:55.000,119,11060464,12925,0,1682777154,13068.589881749991,142.78922115000023,53520.11424072
2023-04-29,14:05:56.000,119,11060432,13085,0,1682777155,13068.23285732,142.8244668000043,53520.086292240005
2023-04-29,14:05:57.000,119,11060450,13045,0,1682777156,13067.855623959993,142.83856506000302,53520.12122784
2023-04-29,14:05:58.000,119,11060430,12605,0,1682777157,13067.518808460001,142.8103685399983,53520.06533088
2023-04-29,14:05:59.000,119,11060368,12965,0,1682777158,13067.222410819995,142.74692637000408,53520.086292240005
2023-04-29,14:06:00.000,119,11060464,12885,0,1682777159,13066.97316735,142.71168072,53520.02340816
2023-04-29,14:06:01.000,119,11060516,12885,0,1682777160,13066.784550669989,142.6623368100045,53519.967511200004
2023-04-29,14:06:02.000,119,11060455,12845,0,1682777161,13066.757605429993,142.66938594000385,53519.90462712
2023-04-29,14:06:03.000,119,11060465,12805,0,1682777162,13066.798023289994,142.78217202000087,53519.88366576
2023-04-29,14:06:04.000,119,11060452,12885,0,1682777163,13066.92601317999,142.84561419000238,53519.799820320004
2023-04-29,14:06:05.000,119,11060453,12885,0,1682777164,13067.12810247999,142.93020375000197,53519.78584608
2023-04-29,14:06:06.000,119,11060455,13045,0,1682777165,13067.363873329996,143.19807068999944,53519.7578976
2023-04-29,14:06:07.000,119,11060445,12845,0,1682777166,13067.613116799992,143.43774110999948,53519.799820320004
2023-04-29,14:06:08.000,119,11060481,13005,0,1682777167,13067.842151340003,143.7126571800036,53519.799820320004
2023-04-29,14:06:09.000,119,11060494,13085,0,1682777168,13068.12507635999,143.79724674000317,53519.78584608
2023-04-29,14:06:10.000,119,11060477,12965,0,1682777169,13068.562936509996,143.92413107999892,53519.86270440001
2023-04-29,14:06:11.000,119,11060392,12885,0,1682777170,13068.913224629992,144.02986803000385,53519.91161424001
2023-04-29,14:06:12.000,119,11060461,13005,0,1682777171,13069.189413339998,144.14265411000088,53519.96052408001
2023-04-29,14:06:13.000,119,11060466,12965,0,1682777172,13069.47233836,144.13560498000152,53520.037382400005
2023-04-29,14:06:14.000,119,11060463,12965,0,1682777173,13069.802417549996,144.13560498000152,53520.086292240005
2023-04-29,14:06:15.000,119,11060422,12925,0,1682777174,13070.051661019992,144.07216281,53520.21904752
2023-04-29,14:06:16.000,119,11060462,12725,0,1682777175,13070.260486630003,144.04396629000257,53520.28891872
2023-04-29,14:06:17.000,119,11060489,12965,0,1682777176,13070.348058659998,143.92413107999892,53520.44962248
2023-04-29,14:06:18.000,119,11060434,13005,0,1682777177,13070.334586039993,143.76905021999846,53520.50551944
2023-04-29,14:06:19.000,119,11060447,12885,0,1682777178,13070.388476519998,143.57167458000185,53520.638274720004
2023-04-29,14:06:20.000,119,11060404,12965,0,1682777179,13070.455839619994,143.34610242000053,53520.659236080006
2023-04-29,14:06:21.000,119,11060437,12765,0,1682777180,13070.529939029999,143.05003895999835,53520.76404288
2023-04-29,14:06:22.000,119,11060440,12765,0,1682777181,13070.529939029999,142.71872984999936,53520.875836800005
2023-04-29,14:06:23.000,119,11060449,13045,0,1682777182,13070.509730099999,142.42266639000445,53520.96666936001
2023-04-29,14:06:24.000,119,11060442,12845,0,1682777183,13070.462575929989,142.16184857999906,53520.96666936001
2023-04-29,14:06:25.000,119,11060443,12605,0,1682777184,13070.348058659998,141.90103077000094,53520.98763072001
2023-04-29,14:06:26.000,119,11060474,12845,0,1682777185,13070.273959249993,141.6472620900022,53521.00160496
2023-04-29,14:06:27.000,119,11060457,12925,0,1682777186,13070.112287809992,141.42873906000023,53521.06448904001
2023-04-29,14:06:28.000,119,11060464,13125,0,1682777187,13069.856308030001,141.27365819999977,53521.02955344
2023-04-29,14:06:29.000,119,11060465,13045,0,1682777188,13069.66769134999,141.22431429000426,53521.07846328
2023-04-29,14:06:30.000,119,11060450,12725,0,1682777189,13069.458865739995,141.13972473000467,53521.06448904001
2023-04-29,14:06:31.000,119,11060458,13125,0,1682777190,13069.182677029989,141.09038082000188,53521.05750192
2023-04-29,14:06:32.000,119,11060468,12885,0,1682777191,13068.791971049992,141.09742995000124,53521.02256632
2023-04-29,14:06:33.000,119,11060476,12885,0,1682777192,13068.5562002,141.08333169000252,53521.03654056001
2023-04-29,14:06:34.000,119,11060396,12725,0,1682777193,13068.280011489995,141.13267559999804,53520.95968224
2023-04-29,14:06:35.000,119,11060474,12925,0,1682777194,13068.037504329994,141.2172651600049,53520.938720879996
2023-04-29,14:06:36.000,119,11060471,13125,0,1682777195,13067.889305509998,141.35824775999936,53520.8409012
2023-04-29,14:06:37.000,119,11060438,12805,0,1682777196,13067.747842999997,141.47103384000366,53520.81993984001
2023-04-29,14:06:38.000,119,11060480,12845,0,1682777197,13067.606380489997,141.61906557000475,53520.771029999996
2023-04-29,14:06:39.000,119,11060445,12885,0,1682777198,13067.390818569991,141.80234295000264,53520.708145920005
2023-04-29,14:06:40.000,119,11060412,12765,0,1682777199,13067.16852033999,141.94332555000437,53520.62430048
2023-04-29,14:06:41.000,119,11060445,12845,0,1682777200,13066.952958419999,142.08430814999883,53520.589364880005
2023-04-29,14:06:42.000,119,11060455,12685,0,1682777201,13066.723923879988,142.22529075000057,53520.54744216
2023-04-29,14:06:43.000,119,11060422,12965,0,1682777202,13066.568988749998,142.32397856999887,53520.42866112
2023-04-29,14:06:44.000,119,11060442,13085,0,1682777203,13066.467944099997,142.4015189999991,53520.33782856
2023-04-29,14:06:45.000,119,11060437,12925,0,1682777204,13066.360163140002,142.50020682000468,53520.31686720001
2023-04-29,14:06:46.000,119,11060435,13005,0,1682777205,13066.366899449997,142.5143050800034,53520.302892960004
2023-04-29,14:06:47.000,119,11060420,13125,0,1682777206,13066.434262549992,142.4508629100019,53520.28891872
2023-04-29,14:06:48.000,119,11060428,12845,0,1682777207,13066.521834580002,142.45791204000125,53520.24000888
2023-04-29,14:06:49.000,119,11060467,12965,0,1682777208,13066.589197679998,142.50725595000404,53520.21904752
2023-04-29,14:06:50.000,119,11060431,13045,0,1682777209,13066.643088159988,142.60594377000234,53520.10725360001
2023-04-29,14:06:51.000,119,11060423,12685,0,1682777210,13066.717187569993,142.69758246000129,53520.10725360001
2023-04-29,14:06:52.000,119,11060456,12925,0,1682777211,13066.764341739989,142.83856506000302,53519.988472560006
2023-04-29,14:06:53.000,119,11060437,12965,0,1682777212,13066.858650079994,142.88085983999918,53520.04436952
2023-04-29,14:06:54.000,119,11060442,13045,0,1682777213,13066.892331629999,142.78922115000023,53520.072318
2023-04-29,14:06:55.000,119,11060436,12725,0,1682777214,13067.01358521,142.59889464000298,53520.037382400005
2023-04-29,14:06:56.000,119,11060408,12885,0,1682777215,13067.08768461999,142.4297155200038,53520.01642104
2023-04-29,14:06:57.000,119,11060465,12885,0,1682777216,13067.222410819995,142.28168379000272,53519.95353696
2023-04-29,14:06:58.000,119,11060436,12965,0,1682777217,13067.363873329996,142.2041433600025,53519.967511200004
2023-04-29,14:06:59.000,119,11060455,13045,0,1682777218,13067.518808460001,142.17594683999778,53520.00943392001
2023-04-29,14:07:00.000,119,11060446,12965,0,1682777219,13067.619853110002,142.24643813999865,53519.967511200004
2023-04-29,14:07:01.000,119,11060449,12885,0,1682777220,13067.707425139997,142.29578205000143,53519.988472560006
2023-04-29,14:07:02.000,119,11060457,13005,0,1682777221,13067.774788239993,142.253487269998,53519.98148544001
2023-04-29,14:07:03.000,119,11060442,13005,0,1682777222,13067.889305509998,142.14070119000098,53520.0024468
2023-04-29,14:07:04.000,119,11060423,12845,0,1682777223,13067.929723369998,142.06316076000076,53520.03039528001
2023-04-29,14:07:05.000,119,11060485,12685,0,1682777224,13067.997086469994,142.03496424000332,53519.94654984
2023-04-29,14:07:06.000,119,11060434,12805,0,1682777225,13067.983613849989,141.96447294000245,53519.967511200004
2023-04-29,14:07:07.000,119,11060458,12925,0,1682777226,13068.057713259994,141.95037468000373,53519.967511200004
2023-04-29,14:07:08.000,119,11060473,13085,0,1682777227,13068.098131119994,142.0208659800046,53519.95353696
2023-04-29,14:07:09.000,119,11060407,12965,0,1682777228,13068.16549421999,142.13365206000162,53519.98148544001
2023-04-29,14:07:10.000,119,11060455,12925,0,1682777229,13068.28674779999,142.28873292000208,53520.01642104
2023-04-29,14:07:11.000,119,11060454,12925,0,1682777230,13068.401265069995,142.4297155200038,53520.037382400005
2023-04-29,14:07:12.000,119,11060435,13285,0,1682777231,13068.46862816999,142.43676465000317,53520.072318
2023-04-29,14:07:13.000,119,11060504,12685,0,1682777232,13068.49557341,142.41561725999782,53520.16315056
2023-04-29,14:07:14.000,119,11060452,13045,0,1682777233,13068.47536448,142.33807683000487,53520.135202080004
2023-04-29,14:07:15.000,119,11060464,12845,0,1682777234,13068.482100789995,142.22529075000057,53520.1421892
2023-04-29,14:07:16.000,119,11060399,13085,0,1682777235,13068.461891859995,142.0208659800046,53520.12821496001
2023-04-29,14:07:17.000,119,11060442,13045,0,1682777236,13068.50904602999,141.90103077000094,53520.19109904
2023-04-29,14:07:18.000,119,11060458,13085,0,1682777237,13068.562936509996,141.97857120000117,53520.24000888
2023-04-29,14:07:19.000,119,11060459,12965,0,1682777238,13068.5562002,142.2041433600025,53520.302892960004
2023-04-29,14:07:20.000,119,11060439,13085,0,1682777239,13068.52925495999,142.3662733500023,53520.28891872
2023-04-29,14:07:21.000,119,11060462,12925,0,1682777240,13068.52925495999,142.5777472500049,53520.30988008
2023-04-29,14:07:22.000,119,11060423,12605,0,1682777241,13068.522518649996,142.8103685399983,53520.3518028
2023-04-29,14:07:23.000,119,11060415,12885,0,1682777242,13068.45515555,143.042989829999,53520.3867384
2023-04-29,14:07:24.000,119,11060436,12885,0,1682777243,13068.42821030999,143.2192180800048,53520.44263536001
2023-04-29,14:07:25.000,119,11060463,13045,0,1682777244,13068.44841923999,143.40954459000204,53520.40071264
2023-04-29,14:07:26.000,119,11060432,13165,0,1682777245,13068.53599127,143.73380457000167,53520.540455040005
2023-04-29,14:07:27.000,119,11060420,13005,0,1682777246,13068.630299609991,144.06511368000065,53520.540455040005
2023-04-29,14:07:28.000,119,11060470,13085,0,1682777247,13068.704399019996,144.37527540000156,53520.56141640001
2023-04-29,14:07:29.000,119,11060438,13085,0,1682777248,13068.852597839992,144.68543712000246,53520.63128760001
2023-04-29,14:07:30.000,119,11060427,12805,0,1682777249,13068.913224629992,144.988549710004,53520.67321032
2023-04-29,14:07:31.000,119,11060466,12925,0,1682777250,13069.041214520003,145.2070727399987,53520.72212016
2023-04-29,14:07:32.000,119,11060413,12685,0,1682777251,13069.101841309988,145.46084142000473,53520.81993984001
2023-04-29,14:07:33.000,119,11060433,13045,0,1682777252,13069.182677029989,145.64411880000262,53520.938720879996
2023-04-29,14:07:34.000,119,11060487,12885,0,1682777253,13069.276985369994,145.82034705000115,53521.043527680005
2023-04-29,14:07:35.000,119,11060464,13005,0,1682777254,13069.41171157,145.86264183000458,53521.141347360004
2023-04-29,14:07:36.000,119,11060450,12805,0,1682777255,13069.56664669999,145.94723139000416,53521.141347360004
2023-04-29,14:07:37.000,119,11060485,13205,0,1682777256,13069.72831813999,145.98952617000032,53521.30205112001
2023-04-29,14:07:38.000,119,11060483,12925,0,1682777257,13069.809153859991,145.95428052000352,53521.329999600006
2023-04-29,14:07:39.000,119,11060445,13045,0,1682777258,13069.876516960001,145.94723139000416,53521.441793519996
2023-04-29,14:07:40.000,119,11060450,13045,0,1682777259,13070.017979470002,145.86969096000394,53521.56756168001
2023-04-29,14:07:41.000,119,11060440,12765,0,1682777260,13070.132496739992,145.73575749000156,53521.63743288001
2023-04-29,14:07:42.000,119,11060458,13045,0,1682777261,13070.253750319993,145.5454309800043,53521.69332984
2023-04-29,14:07:43.000,119,11060468,13045,0,1682777262,13070.354794969993,145.44674315999873,53521.777175279996
2023-04-29,14:07:44.000,119,11060473,13005,0,1682777263,13070.388476519998,145.31280969000363,53521.819098
2023-04-29,14:07:45.000,119,11060425,12605,0,1682777264,13070.415421759993,145.2211710000047,53521.86800784
2023-04-29,14:07:46.000,119,11060439,13045,0,1682777265,13070.469312239999,145.25641665000148,53521.881982080005
2023-04-29,14:07:47.000,119,11060472,13005,0,1682777266,13070.590565819999,145.18592535000062,53521.95185328001
2023-04-29,14:07:48.000,119,11060465,12845,0,1682777267,13070.738764639995,145.1083849200004,53522.02172448001
2023-04-29,14:07:49.000,119,11060429,13005,0,1682777268,13070.94759024999,144.988549710004,53522.07762144
2023-04-29,14:07:50.000,119,11060468,12845,0,1682777269,13071.062107519996,145.0096971000021,53522.08460856
2023-04-29,14:07:51.000,119,11060457,12885,0,1682777270,13071.136206930001,145.03789361999952,53522.15447976
2023-04-29,14:07:52.000,119,11060410,12845,0,1682777271,13071.163152169996,145.05904101000488,53522.16146688001
2023-04-29,14:07:53.000,119,11060436,12805,0,1682777272,13071.149679549992,145.08018840000295,53522.2033896
2023-04-29,14:07:54.000,119,11060511,13125,0,1682777273,13071.115998000001,145.04494274999888,53522.25229944
2023-04-29,14:07:55.000,119,11060409,12845,0,1682777274,13071.068843829991,144.9603531899993,53522.30819640001
2023-04-29,14:07:56.000,119,11060426,12725,0,1682777275,13071.082316449996,144.84051798000291,53522.280247919996
2023-04-29,14:07:57.000,119,11060440,13085,0,1682777276,13071.142943239996,144.80527232999884,53522.32915776001
2023-04-29,14:07:58.000,119,11060489,13005,0,1682777277,13071.257460510002,144.80527232999884,53522.37108048
2023-04-29,14:07:59.000,119,11060430,12725,0,1682777278,13071.311350989992,144.8123214599982,53522.35710624001
2023-04-29,14:08:00.000,119,11060442,12925,0,1682777279,13071.304614679997,144.80527232999884,53522.39204184
2023-04-29,14:08:01.000,119,11060439,12765,0,1682777280,13071.250724199992,144.78412494000077,53522.447938799996
2023-04-29,14:08:02.000,119,11060452,13085,0,1682777281,13071.169888479992,144.81937059000484,53522.40601608001
2023-04-29,14:08:03.000,119,11060479,12685,0,1682777282,13071.028425969991,144.8264197200042,53522.42697744001
2023-04-29,14:08:04.000,119,11060465,13005,0,1682777283,13070.88696345999,144.861665370001,53522.39902896
2023-04-29,14:08:05.000,119,11060490,12845,0,1682777284,13070.74550094999,144.8969110199978,53522.4130032
2023-04-29,14:08:06.000,119,11060453,12805,0,1682777285,13070.67140154,144.95330405999994,53522.447938799996
2023-04-29,14:08:07.000,119,11060452,12845,0,1682777286,13070.536675339994,145.00264797000273,53522.49684864001
2023-04-29,14:08:08.000,119,11060456,13005,0,1682777287,13070.375003899993,145.03084449000016,53522.47588728001
2023-04-29,14:08:09.000,119,11060457,12805,0,1682777288,13070.193123529993,144.988549710004,53522.46890016
2023-04-29,14:08:10.000,119,11060456,12805,0,1682777289,13069.957352680001,144.96740231999866,53522.385054720005
2023-04-29,14:08:11.000,119,11060433,13165,0,1682777290,13069.73505445,144.988549710004,53522.39902896
2023-04-29,14:08:12.000,119,11060450,12925,0,1682777291,13069.56664669999,145.03789361999952,53522.35011912
2023-04-29,14:08:13.000,119,11060469,12805,0,1682777292,13069.42518418999,145.08018840000295,53522.39902896
2023-04-29,14:08:14.000,119,11060479,13005,0,1682777293,13069.38476632999,145.13658143999783,53522.44095168
2023-04-29,14:08:15.000,119,11060451,13365,0,1682777294,13069.357821089994,145.19297447999998,53522.40601608001
2023-04-29,14:08:16.000,119,11060445,12965,0,1682777295,13069.32413953999,145.27756403999956,53522.37108048
2023-04-29,14:08:17.000,119,11060418,12885,0,1682777296,13069.303930609989,145.41149751000194,53522.32915776001
2023-04-29,14:08:18.000,119,11060393,13045,0,1682777297,13069.263512749989,145.51018533000024,53522.36409336
2023-04-29,14:08:19.000,119,11060453,12885,0,1682777298,13069.216358579994,145.6793644499994,53522.39204184
2023-04-29,14:08:20.000,119,11060446,12725,0,1682777299,13069.243303819989,145.84149443999922,53522.35710624001
2023-04-29,14:08:21.000,119,11060434,12925,0,1682777300,13069.229831199998,146.06706660000054,53522.36409336
2023-04-29,14:08:22.000,119,11060430,12685,0,1682777301,13069.337612159994,146.2573931099978,53522.39902896
2023-04-29,14:08:23.000,119,11060452,13005,0,1682777302,13069.580119319995,146.4829652699991,53522.48986152
2023-04-29,14:08:24.000,119,11060432,12965,0,1682777303,13069.842835409996,146.76493047000258,53522.46890016
2023-04-29,14:08:25.000,119,11060430,13005,0,1682777304,13070.071869949992,146.99755176000326,53522.53877136
2023-04-29,14:08:26.000,119,11060438,12725,0,1682777305,13070.253750319993,147.32886087000225,53522.615629679996
2023-04-29,14:08:27.000,119,11060431,12805,0,1682777306,13070.449103309998,147.60377693999908,53522.71344936001
2023-04-29,14:08:28.000,119,11060409,12765,0,1682777307,13070.68487415999,147.83639822999976,53522.75537208
2023-04-29,14:08:29.000,119,11060416,12925,0,1682777308,13070.94759024999,148.00557734999893,53522.86017888001
2023-04-29,14:08:30.000,119,11060424,12965,0,1682777309,13071.297878370002,148.11131430000387,53522.9719728
2023-04-29,14:08:31.000,119,11060439,12965,0,1682777310,13071.695320659994,148.30164081000112,53523.08376672
2023-04-29,14:08:32.000,119,11060431,13005,0,1682777311,13071.97150937,148.42147602000477,53523.08376672
2023-04-29,14:08:33.000,119,11060466,12725,0,1682777312,13072.281379629996,148.484918189999,53523.272418960005
2023-04-29,14:08:34.000,119,11060470,13005,0,1682777313,13072.503677859997,148.50606558000436,53523.342290160006
2023-04-29,14:08:35.000,119,11060416,12885,0,1682777314,13072.719239779988,148.46377080000093,53523.51696816
2023-04-29,14:08:36.000,119,11060450,13125,0,1682777315,13072.921329079989,148.3862303700007,53523.607800720005
2023-04-29,14:08:37.000,119,11060460,13045,0,1682777316,13073.029110039999,148.30164081000112,53523.726581760006
2023-04-29,14:08:38.000,119,11060419,12765,0,1682777317,13073.22446302999,148.1747564699981,53523.83837568001
2023-04-29,14:08:39.000,119,11060470,12965,0,1682777318,13073.38613446999,147.9914790900002,53523.96414384001
2023-04-29,14:08:40.000,119,11060441,12965,0,1682777319,13073.541069599996,147.81525084000168,53524.110873360005
2023-04-29,14:08:41.000,119,11060428,12805,0,1682777320,13073.702741039997,147.61082606999844,53524.22266728001
2023-04-29,14:08:42.000,119,11060422,12725,0,1682777321,13073.857676170002,147.49099086000206,53524.29253848
2023-04-29,14:08:43.000,119,11060446,12765,0,1682777322,13073.999138679988,147.4345978199999,53524.41830664001
2023-04-29,14:08:44.000,119,11060435,12725,0,1682777323,13074.093447019994,147.31476261000353,53524.46022936
2023-04-29,14:08:45.000,119,11060462,12965,0,1682777324,13074.160810119989,147.19492739999987,53524.57202328
2023-04-29,14:08:46.000,119,11060447,12765,0,1682777325,13074.275327389994,147.0891904500022,53524.65586872001
2023-04-29,14:08:47.000,119,11060472,12965,0,1682777326,13074.32248155999,147.03279741000006,53524.72573992001
2023-04-29,14:08:48.000,119,11060451,12805,0,1682777327,13074.36963573,147.04689566999878,53524.74670128
2023-04-29,14:08:49.000,119,11060473,12885,0,1682777328,13074.36963573,147.06099393000477,53524.879456560004
2023-04-29,14:08:50.000,119,11060454,13005,0,1682777329,13074.36963573,147.124436099999,53524.8584952
2023-04-29,14:08:51.000,119,11060450,12845,0,1682777330,13074.51109824,147.11738696999964,53524.998237600004
2023-04-29,14:08:52.000,119,11060477,12845,0,1682777331,13074.5515161,147.16673088000243,53525.07509592
2023-04-29,14:08:53.000,119,11060468,12885,0,1682777332,13074.598670269996,147.29361521999817,53525.165928480004
2023-04-29,14:08:54.000,119,11060460,12885,0,1682777333,13074.63235182,147.45574520999799,53525.27772240001
2023-04-29,14:08:55.000,119,11060425,12925,0,1682777334,13074.686242299991,147.49803999000142,53525.34759360001
2023-04-29,14:08:56.000,119,11060458,13005,0,1682777335,13074.679505989996,147.63902259000315,53525.403490560006
2023-04-29,14:08:57.000,119,11060474,12805,0,1682777336,13074.746869089991,147.7659069299989,53525.43143904
2023-04-29,14:08:58.000,119,11060420,13125,0,1682777337,13074.719923849996,147.86459475000447,53525.452400400005
2023-04-29,14:08:59.000,119,11060430,12845,0,1682777338,13074.794023260001,147.9914790900002,53525.56419432001
2023-04-29,14:09:00.000,119,11060458,13005,0,1682777339,13074.753605400001,148.1888547300041,53525.59912992
2023-04-29,14:09:01.000,119,11060443,12805,0,1682777340,13074.794023260001,148.46377080000093,53525.68297536001
2023-04-29,14:09:02.000,119,11060409,12925,0,1682777341,13074.713187540001,148.73868686999776,53525.82271776
2023-04-29,14:09:03.000,119,11060478,12805,0,1682777342,13074.733396470001,149.02065207000123,53525.82970488001
2023-04-29,14:09:04.000,119,11060442,12845,0,1682777343,13074.888331599992,149.21802770999784,53525.97643440001
2023-04-29,14:09:05.000,119,11060482,12885,0,1682777344,13074.982639939997,149.27442075,53526.03233136
2023-04-29,14:09:06.000,119,11060428,12925,0,1682777345,13075.083684589998,149.36605943999893,53526.123163920005
2023-04-29,14:09:07.000,119,11060422,13245,0,1682777346,13075.137575070003,149.3378629200015,53526.220983600004
2023-04-29,14:09:08.000,119,11060383,12925,0,1682777347,13075.171256619993,149.27442075,53526.30482904
2023-04-29,14:09:09.000,119,11060431,13125,0,1682777348,13075.218410789988,149.1404872800049,53526.409635840006
2023-04-29,14:09:10.000,119,11060408,12605,0,1682777349,13075.252092339993,148.9924555500038,53526.47251992
2023-04-29,14:09:11.000,119,11060440,12925,0,1682777350,13075.285773889998,148.78803078000055,53526.59828808001
2023-04-29,14:09:12.000,119,11060452,12885,0,1682777351,13075.292510199994,148.60475340000266,53526.696107760006
2023-04-29,14:09:13.000,119,11060448,12805,0,1682777352,13075.285773889998,148.46377080000093,53526.68213352
2023-04-29,14:09:14.000,119,11060459,12965,0,1682777353,13075.279037579989,148.27344429000368,53526.81488880001
2023-04-29,14:09:15.000,119,11060430,12965,0,1682777354,13075.211674479993,148.1395108200013,53526.76597896001
2023-04-29,14:09:16.000,119,11060433,12685,0,1682777355,13075.171256619993,147.9914790900002,53526.92668272
2023-04-29,14:09:17.000,119,11060471,12925,0,1682777356,13075.144311379998,147.83639822999976,53526.961618320005
2023-04-29,14:09:18.000,119,11060450,12685,0,1682777357,13075.110629829993,147.73771041000145,53526.99655392
2023-04-29,14:09:19.000,119,11060406,13125,0,1682777358,13075.023057799997,147.75885779999953,53526.98257968001
2023-04-29,14:09:20.000,119,11060443,12965,0,1682777359,13074.915276840002,147.75180867000017,53527.0943736
2023-04-29,14:09:21.000,119,11060460,12885,0,1682777360,13074.861386359997,147.73771041000145,53527.04546376
2023-04-29,14:09:22.000,119,11060412,12725,0,1682777361,13074.733396470001,147.73771041000145,53526.87078576
2023-04-29,14:09:23.000,119,11060440,12845,0,1682777362,13074.996112560002,147.78000519000489,53527.07341224001
2023-04-29,14:09:24.000,119,11060432,13125,0,1682777363,13075.002848869997,147.83639822999976,53527.11533496
2023-04-29,14:09:25.000,119,11060447,12885,0,1682777364,13075.043266729997,147.9280369199987,53527.13629632
2023-04-29,14:09:26.000,119,11060425,13085,0,1682777365,13075.043266729997,148.09721603999787,53527.21315464
2023-04-29,14:09:27.000,119,11060439,13005,0,1682777366,13075.009585179992,148.3509847200039,53527.129309200005
2023-04-29,14:09:28.000,119,11060466,13205,0,1682777367,13075.050003039993,148.66819557000417,53527.227128880004
2023-04-29,14:09:29.000,119,11060416,13245,0,1682777368,13074.975903630002,148.96425902999908,53527.199180400006
2023-04-29,14:09:30.000,119,11060401,12965,0,1682777369,13074.868122669992,149.35901030999958,53527.1642448
2023-04-29,14:09:31.000,119,11060438,13125,0,1682777370,13074.807495879992,149.67622115999984,53527.22014176001
2023-04-29,14:09:32.000,119,11060423,12925,0,1682777371,13074.746869089991,150.00048113999947,53527.25507736
2023-04-29,14:09:33.000,119,11060416,12765,0,1682777372,13074.686242299991,150.27539721000358,53527.345909920004
2023-04-29,14:09:34.000,119,11060408,12765,0,1682777373,13074.69297861,150.5503132800004,53527.40180688
2023-04-29,14:09:35.000,119,11060452,13005,0,1682777374,13074.719923849996,150.72654152999894,53527.40180688
2023-04-29,14:09:36.000,119,11060427,12605,0,1682777375,13074.746869089991,150.761787180003,53527.49263944
2023-04-29,14:09:37.000,119,11060433,13045,0,1682777376,13074.753605400001,150.81818021999788,53527.49962656
2023-04-29,14:09:38.000,119,11060440,13045,0,1682777377,13074.787286949992,150.78998370000045,53527.49962656
2023-04-29,14:09:39.000,119,11060488,12685,0,1682777378,13074.713187540001,150.75473805000365,53527.366871280006
2023-04-29,14:09:40.000,119,11060408,12765,0,1682777379,13074.989376249992,150.69129588000214,53527.6184076
2023-04-29,14:09:41.000,119,11060434,13005,0,1682777380,13075.083684589998,150.5996571900032,53527.65334320001
2023-04-29,14:09:42.000,119,11060493,12765,0,1682777381,13075.225147099998,150.5150676300036,53527.76513712
2023-04-29,14:09:43.000,119,11060388,12965,0,1682777382,13075.353136989994,150.39523241999996,53527.86295680001
2023-04-29,14:09:44.000,119,11060493,13205,0,1682777383,13075.407027469999,150.28244634000293,53527.92584088
2023-04-29,14:09:45.000,119,11060397,12965,0,1682777384,13075.40029115999,150.15556199999992,53527.90487952
2023-04-29,14:09:46.000,119,11060426,12885,0,1682777385,13075.42050008999,150.09916895999777,53527.97475072
2023-04-29,14:09:47.000,119,11060448,12965,0,1682777386,13075.447445329999,150.03572679000354,53528.00968632001
2023-04-29,14:09:48.000,119,11060446,13085,0,1682777387,13075.474390569994,149.9793337500014,53528.065583280004
2023-04-29,14:09:49.000,119,11060414,12925,0,1682777388,13075.427236399999,149.95113723000395,53528.086544640006
2023-04-29,14:09:50.000,119,11060445,12765,0,1682777389,13075.474390569994,149.96523549000267,53528.19833856001
2023-04-29,14:09:51.000,119,11060442,13165,0,1682777390,13075.433972709994,149.9934320100001,53528.26820976
2023-04-29,14:09:52.000,119,11060433,13125,0,1682777391,13075.339664369989,150.02162853000482,53528.33808096
2023-04-29,14:09:53.000,119,11060477,12925,0,1682777392,13075.326191749999,150.02867766000418,53528.3171196
2023-04-29,14:09:54.000,119,11060393,12645,0,1682777393,13075.177992929988,150.08507069999905,53528.2123128
2023-04-29,14:09:55.000,119,11060441,12765,0,1682777394,13075.339664369989,150.14851287000056,53528.44987488
2023-04-29,14:09:56.000,119,11060438,12845,0,1682777395,13075.305982819998,150.2894954700023,53528.44987488
2023-04-29,14:09:57.000,119,11060453,12965,0,1682777396,13075.231883409993,150.3247411199991,53528.470836240005
2023-04-29,14:09:58.000,119,11060414,12965,0,1682777397,13075.258828649989,150.3529376400038,53528.50577184
2023-04-29,14:09:59.000,119,11060421,12845,0,1682777398,13075.292510199994,150.31769198999973,53528.58263016001
2023-04-29,14:10:00.000,119,11060436,12965,0,1682777399,13075.366609609999,150.190807650004,53528.5966044
2023-04-29,14:10:01.000,119,11060462,12885,0,1682777400,13075.46765426,150.06392331000097,53528.5966044
2023-04-29,14:10:02.000,119,11060428,12845,0,1682777401,13075.514808429994,149.92294070999924,53528.62455288
2023-04-29,14:10:03.000,119,11060428,12965,0,1682777402,13075.48112687999,149.75376159000007,53528.72237256
2023-04-29,14:10:04.000,119,11060452,12885,0,1682777403,13075.433972709994,149.6832702899992,53528.61756576
2023-04-29,14:10:05.000,119,11060427,13005,0,1682777404,13075.447445329999,149.56343508000282,53528.757308160006
2023-04-29,14:10:06.000,119,11060456,12965,0,1682777405,13075.380082229989,149.46474726000451,53528.806218000005
2023-04-29,14:10:07.000,119,11060430,12725,0,1682777406,13075.285773889998,149.42245248000108,53528.79923088001
2023-04-29,14:10:08.000,119,11060441,12925,0,1682777407,13075.218410789988,149.3731085699983,53528.79923088001
2023-04-29,14:10:09.000,119,11060425,12965,0,1682777408,13075.144311379998,149.3026172700047,53528.81320512
2023-04-29,14:10:10.000,119,11060397,12765,0,1682777409,13075.050003039993,149.26737162000063,53528.77826952001
2023-04-29,14:10:11.000,119,11060407,13085,0,1682777410,13074.962431009997,149.23212597000384,53528.77826952001
2023-04-29,14:10:12.000,119,11060402,12725,0,1682777411,13074.760341709996,149.2391751000032,53528.68044984001
2023-04-29,14:10:13.000,119,11060436,12965,0,1682777412,13074.578461339996,149.45064899999852,53528.69442408
2023-04-29,14:10:14.000,119,11060432,13125,0,1682777413,13074.34269048999,149.6339263800037,53528.589617280006
2023-04-29,14:10:15.000,119,11060419,12965,0,1682777414,13074.18101904999,149.75376159000007,53528.64551424
2023-04-29,14:10:16.000,119,11060488,12885,0,1682777415,13074.026083919998,149.93703896999796,53528.589617280006
2023-04-29,14:10:17.000,119,11060460,12925,0,1682777416,13073.918302960003,150.09916895999777,53528.5267332
2023-04-29,14:10:18.000,119,11060468,12885,0,1682777417,13073.823994619997,150.33179024999845,53528.456862
2023-04-29,14:10:19.000,119,11060426,12885,0,1682777418,13073.776840450002,150.52211676000297,53528.456862
2023-04-29,14:10:20.000,119,11060447,12965,0,1682777419,13073.736422590002,150.82522935000452,53528.39397792001
2023-04-29,14:10:21.000,119,11060455,13045,0,1682777420,13073.648850559992,151.093096290002,53528.26820976
2023-04-29,14:10:22.000,119,11060445,12845,0,1682777421,13073.608432699992,151.4385036599997,53528.27519688001
2023-04-29,14:10:23.000,119,11060426,13165,0,1682777422,13073.588223769992,151.6993214699978,53528.3171196
2023-04-29,14:10:24.000,119,11060472,12965,0,1682777423,13073.561278529996,151.93899188999785,53528.19833856001
2023-04-29,14:10:25.000,119,11060474,12885,0,1682777424,13073.655586870002,152.1081710100043,53528.26122264
2023-04-29,14:10:26.000,119,11060423,12925,0,1682777425,13073.790313069992,152.2068588300026,53528.17737720001
2023-04-29,14:10:27.000,119,11060403,12885,0,1682777426,13073.972193439993,152.25620273999812,53528.21929992
2023-04-29,14:10:28.000,119,11060435,12925,0,1682777427,13074.154073809994,152.32669403999898,53528.24724840001
2023-04-29,14:10:29.000,119,11060433,12765,0,1682777428,13074.30900894,152.37603795000177,53528.33808096
2023-04-29,14:10:30.000,119,11060447,13125,0,1682777429,13074.416789899995,152.39718533999985,53528.34506808001
2023-04-29,14:10:31.000,119,11060450,12725,0,1682777430,13074.477416689995,152.39718533999985,53528.43590064
2023-04-29,14:10:32.000,119,11060409,12765,0,1682777431,13074.42352620999,152.33374316999834,53528.41493928001
2023-04-29,14:10:33.000,119,11060425,12925,0,1682777432,13074.41005359,152.17161317999853,53528.44288776001
2023-04-29,14:10:34.000,119,11060438,12845,0,1682777433,13074.43026252,151.90374624000106,53528.49878472
2023-04-29,14:10:35.000,119,11060469,13125,0,1682777434,13074.497625619995,151.6852232099991,53528.49179760001
2023-04-29,14:10:36.000,119,11060458,12925,0,1682777435,13074.57172503,151.537191479998,53528.568655920004
2023-04-29,14:10:37.000,119,11060448,13005,0,1682777436,13074.54477978999,151.41735627000162,53528.61057864001
2023-04-29,14:10:38.000,119,11060423,13165,0,1682777437,13074.558252409995,151.26227541000117,53528.61756576
2023-04-29,14:10:39.000,119,11060437,12965,0,1682777438,13074.48415299999,151.01555586000177,53528.62455288
2023-04-29,14:10:40.000,119,11060404,12845,0,1682777439,13074.34269048999,150.81113108999853,53528.68044984001
2023-04-29,14:10:41.000,119,11060469,13205,0,1682777440,13074.120392259989,150.5714606699985,53528.61057864001
2023-04-29,14:10:42.000,119,11060424,12925,0,1682777441,13073.925039269998,150.31064286000037,53528.5966044
2023-04-29,14:10:43.000,119,11060463,12765,0,1682777442,13073.790313069992,150.02867766000418,53528.568655920004
2023-04-29,14:10:44.000,119,11060479,12685,0,1682777443,13073.534333290001,149.73966333000135,53528.55468168
2023-04-29,14:10:45.000,119,11060428,13205,0,1682777444,13073.31203506,149.4999929100013,53528.49878472
2023-04-29,14:10:46.000,119,11060455,13125,0,1682777445,13073.12341837999,149.3026172700047,53528.44288776001
2023-04-29,14:10:47.000,119,11060447,12845,0,1682777446,13072.880911219989,149.26737162000063,53528.34506808001
2023-04-29,14:10:48.000,119,11060481,12885,0,1682777447,13072.658612990002,149.23212597000384,53528.33109384
2023-04-29,14:10:49.000,119,11060436,12885,0,1682777448,13072.368951659992,149.32376466000278,53528.17737720001
2023-04-29,14:10:50.000,119,11060428,13085,0,1682777449,13072.10623556999,149.47179639000387,53527.99571208
2023-04-29,14:10:51.000,119,11060412,13125,0,1682777450,13071.89067365,149.65507377000176,53527.90487952
2023-04-29,14:10:52.000,119,11060464,13045,0,1682777451,13071.675111729994,149.9299898399986,53527.81404696
2023-04-29,14:10:53.000,119,11060490,12965,0,1682777452,13071.506703979998,150.12736548000248,53527.751162880006
2023-04-29,14:10:54.000,119,11060435,12845,0,1682777453,13071.331559919992,150.31769198999973,53527.66033032
2023-04-29,14:10:55.000,119,11060404,12845,0,1682777454,13071.176624790001,150.50801850000425,53527.47167808
2023-04-29,14:10:56.000,119,11060442,13165,0,1682777455,13071.041898589996,150.7335906599983,53527.415781120006
2023-04-29,14:10:57.000,119,11060443,12845,0,1682777456,13070.940853939996,150.9098189100041,53527.297000080005
2023-04-29,14:10:58.000,119,11060408,13005,0,1682777457,13070.72529201999,151.11424368000007,53527.11533496
2023-04-29,14:10:59.000,119,11060409,12965,0,1682777458,13070.78591880999,151.26227541000117,53527.04546376
2023-04-29,14:11:00.000,119,11060455,13125,0,1682777459,13070.758973569995,151.45260191999841,53526.9895668
2023-04-29,14:11:01.000,119,11060424,12925,0,1682777460,13070.80612773999,151.64292843000294,53526.93366984001
2023-04-29,14:11:02.000,119,11060435,12845,0,1682777461,13070.9139087,151.77686189999804,53526.85681152001
2023-04-29,14:11:03.000,119,11060378,13005,0,1682777462,13071.05537121,151.84030406999955,53526.80790168
2023-04-29,14:11:04.000,119,11060438,12845,0,1682777463,13071.149679549992,151.93899188999785,53526.81488880001
2023-04-29,14:11:05.000,119,11060500,13165,0,1682777464,13071.311350989992,151.98128667000128,53526.745017600006
2023-04-29,14:11:06.000,119,11060408,13045,0,1682777465,13071.439340880002,151.96718841000256,53526.68912064001
2023-04-29,14:11:07.000,119,11060480,12765,0,1682777466,13071.567330769998,151.88259885000298,53526.68213352
2023-04-29,14:11:08.000,119,11060428,12805,0,1682777467,13071.654902799994,151.84030406999955,53526.66815928001
2023-04-29,14:11:09.000,119,11060421,12845,0,1682777468,13071.668375419998,151.80505842000275,53526.59828808001
2023-04-29,14:11:10.000,119,11060407,12765,0,1682777469,13071.78289268999,151.8332549400002,53526.65418504
2023-04-29,14:11:11.000,119,11060394,13085,0,1682777470,13071.85025579,151.69227233999845,53526.59828808001
2023-04-29,14:11:12.000,119,11060439,13045,0,1682777471,13071.897409959995,151.49489670000185,53526.65418504
2023-04-29,14:11:13.000,119,11060438,12965,0,1682777472,13071.937827819995,151.17768585000158,53526.59828808001
2023-04-29,14:11:14.000,119,11060446,12765,0,1682777473,13071.85025579,150.8957206499981,53526.57033960001
2023-04-29,14:11:15.000,119,11060431,12765,0,1682777474,13071.789628999999,150.67719762000343,53526.54239112
2023-04-29,14:11:16.000,119,11060460,12885,0,1682777475,13071.796365309994,150.36703590000252,53526.626236560005
2023-04-29,14:11:17.000,119,11060405,12765,0,1682777476,13071.695320659994,149.9934320100001,53526.626236560005
2023-04-29,14:11:18.000,119,11060429,13085,0,1682777477,13071.580803389988,149.5845824700009,53526.61924944001
2023-04-29,14:11:19.000,119,11060430,12845,0,1682777478,13071.405659329997,149.16163467000297,53526.61924944001
2023-04-29,14:11:20.000,119,11060449,13125,0,1682777479,13071.169888479992,148.76688339000248,53526.59828808001
2023-04-29,14:11:21.000,119,11060460,12965,0,1682777480,13070.900436079995,148.4355742800035,53526.54239112
2023-04-29,14:11:22.000,119,11060448,13085,0,1682777481,13070.617511059994,148.1747564699981,53526.48649416
2023-04-29,14:11:23.000,119,11060469,12645,0,1682777482,13070.435630689994,147.97033170000213,53526.44457144
2023-04-29,14:11:24.000,119,11060459,12965,0,1682777483,13070.186387219997,147.83639822999976,53526.37470024
2023-04-29,14:11:25.000,119,11060415,12965,0,1682777484,13069.910198509991,147.7659069299989,53526.241944960006
2023-04-29,14:11:26.000,119,11060441,12685,0,1682777485,13069.741790759996,147.7306612800021,53526.30482904
2023-04-29,14:11:27.000,119,11060406,12765,0,1682777486,13069.519492529995,147.78000519000489,53526.17906088
2023-04-29,14:11:28.000,119,11060422,12965,0,1682777487,13069.236567509994,147.8786930100032,53526.06027984
2023-04-29,14:11:29.000,119,11060467,12965,0,1682777488,13069.068159759998,147.9421351800047,53525.99739576001
2023-04-29,14:11:30.000,119,11060453,13085,0,1682777489,13068.765025809997,148.13246169000195,53525.906563200006
2023-04-29,14:11:31.000,119,11060459,12885,0,1682777490,13068.562936509996,148.3227881999992,53525.80874352001
2023-04-29,14:11:32.000,119,11060393,12845,0,1682777491,13068.381056139995,148.4496725400022,53525.71092384001
2023-04-29,14:11:33.000,119,11060453,12965,0,1682777492,13068.199175769994,148.57655687999795,53525.59214280001
2023-04-29,14:11:34.000,119,11060431,12725,0,1682777493,13068.037504329994,148.6611464400048,53525.58515568
2023-04-29,14:11:35.000,119,11060481,13045,0,1682777494,13067.794997169993,148.75983426000312,53525.43842616
2023-04-29,14:11:36.000,119,11060423,13045,0,1682777495,13067.579435250002,148.83737469000334,53525.37554208001
2023-04-29,14:11:37.000,119,11060467,13005,0,1682777496,13067.390818569991,148.91491512000357,53525.214838320004
2023-04-29,14:11:38.000,119,11060442,12925,0,1682777497,13067.350400709991,148.87262034000014,53525.13798000001
2023-04-29,14:11:39.000,119,11060439,12965,0,1682777498,13067.28977391999,148.91491512000357,53525.019198960006
2023-04-29,14:11:40.000,119,11060454,12925,0,1682777499,13067.21567451,149.02065207000123,53524.97028912001
2023-04-29,14:11:41.000,119,11060415,12965,0,1682777500,13067.18872926999,149.11229076000018,53524.86548232
2023-04-29,14:11:42.000,119,11060432,13125,0,1682777501,13067.21567451,149.18278206000105,53524.830546720004
2023-04-29,14:11:43.000,119,11060425,12845,0,1682777502,13067.101157239995,149.26737162000063,53524.79561112
2023-04-29,14:11:44.000,119,11060408,12925,0,1682777503,13067.020321519994,149.36605943999893,53524.67683008001
2023-04-29,14:11:45.000,119,11060399,12925,0,1682777504,13066.865386389989,149.3731085699983,53524.5790104
2023-04-29,14:11:46.000,119,11060403,13045,0,1682777505,13066.690242329998,149.33081379000214,53524.41830664001
2023-04-29,14:11:47.000,119,11060408,12765,0,1682777506,13066.656560779993,149.36605943999893,53524.41830664001
2023-04-29,14:11:48.000,119,11060418,12845,0,1682777507,13066.562252440002,149.42950161000044,53524.30651272
2023-04-29,14:11:49.000,119,11060396,12885,0,1682777508,13066.542043510002,149.44359986999916,53524.229654400006
2023-04-29,14:11:50.000,119,11060431,13045,0,1682777509,13066.508361959997,149.45769812999788,53524.180744560006
2023-04-29,14:11:51.000,119,11060416,12925,0,1682777510,13066.508361959997,149.45769812999788,53524.1248476
2023-04-29,14:11:52.000,119,11060397,12965,0,1682777511,13066.481416720002,149.4999929100013,53524.0200408
2023-04-29,14:11:53.000,119,11060386,12885,0,1682777512,13066.488153029997,149.62687725000433,53523.992092320004
2023-04-29,14:11:54.000,119,11060383,12805,0,1682777513,13066.420789930002,149.76081071999943,53523.873311280004
2023-04-29,14:11:55.000,119,11060421,12925,0,1682777514,13066.434262549992,150.00048113999947,53523.845362800006
2023-04-29,14:11:56.000,119,11060381,13005,0,1682777515,13066.420789930002,150.26834808000422,53523.71959464001
2023-04-29,14:11:57.000,119,11060414,12965,0,1682777516,13066.474680409992,150.52916589000233,53523.69863328001
2023-04-29,14:11:58.000,119,11060472,12965,0,1682777517,13066.575725059993,150.68424675000279,53523.69164616
2023-04-29,14:11:59.000,119,11060412,12885,0,1682777518,13066.730660189998,150.7476889200043,53523.67068480001
2023-04-29,14:12:00.000,119,11060415,12885,0,1682777519,13066.831704839999,150.90276978000475,53523.607800720005
2023-04-29,14:12:01.000,119,11060416,13005,0,1682777520,13066.885595319989,151.1565384600035,53523.50299392001
2023-04-29,14:12:02.000,119,11060388,12885,0,1682777521,13066.90580424999,151.38915975000418,53523.52395528
2023-04-29,14:12:03.000,119,11060433,12925,0,1682777522,13066.952958419999,151.61473190999823,53523.440109840005
2023-04-29,14:12:04.000,119,11060419,12965,0,1682777523,13067.04726675999,151.80505842000275,53523.440109840005
2023-04-29,14:12:05.000,119,11060405,13245,0,1682777524,13067.202201889995,151.86850059000426,53523.40517424
2023-04-29,14:12:06.000,119,11060413,12925,0,1682777525,13067.37734595,151.91784449999977,53523.41216136001
2023-04-29,14:12:07.000,119,11060447,12885,0,1682777526,13067.545753699997,151.92489362999913,53523.440109840005
2023-04-29,14:12:08.000,119,11060464,12845,0,1682777527,13067.707425139997,151.8332549400002,53523.39818712
2023-04-29,14:12:09.000,119,11060430,12925,0,1682777528,13067.808469789998,151.7980092900034,53523.43312272001
2023-04-29,14:12:10.000,119,11060431,12925,0,1682777529,13067.916250749993,151.73456712000188,53523.39818712
2023-04-29,14:12:11.000,119,11060434,12925,0,1682777530,13068.024031709989,151.65702669000166,53523.44709696
2023-04-29,14:12:12.000,119,11060453,12845,0,1682777531,13068.172230529999,151.63587930000358,53523.43312272001
2023-04-29,14:12:13.000,119,11060409,13125,0,1682777532,13068.239593629994,151.551289740004,53523.51696816
2023-04-29,14:12:14.000,119,11060408,12845,0,1682777533,13068.36758351999,151.53014234999864,53523.57286512
2023-04-29,14:12:15.000,119,11060457,13085,0,1682777534,13068.381056139995,151.4667001800044,53523.57286512
2023-04-29,14:12:16.000,119,11060395,13005,0,1682777535,13068.421473999995,151.41030714000226,53523.60081360001
2023-04-29,14:12:17.000,119,11060398,12925,0,1682777536,13068.44841923999,151.31161932000396,53523.62876208001
2023-04-29,14:12:18.000,119,11060396,12645,0,1682777537,13068.49557341,151.21293149999838,53523.64972344001
2023-04-29,14:12:19.000,119,11060434,13125,0,1682777538,13068.51578234,151.13539106999815,53523.67068480001
2023-04-29,14:12:20.000,119,11060452,13085,0,1682777539,13068.46862816999,151.093096290002,53523.677671920006
2023-04-29,14:12:21.000,119,11060436,12965,0,1682777540,13068.401265069995,151.0085067300024,53523.68465904
2023-04-29,14:12:22.000,119,11060427,12965,0,1682777541,13068.39452876,150.8957206499981,53523.74754312001
2023-04-29,14:12:23.000,119,11060422,13125,0,1682777542,13068.45515555,150.80408195999917,53523.73356888
2023-04-29,14:12:24.000,119,11060427,12805,0,1682777543,13068.502309719996,150.70539414000086,53523.75453024
2023-04-29,14:12:25.000,119,11060496,12965,0,1682777544,13068.48883709999,150.64195196999935,53523.80344008
2023-04-29,14:12:26.000,119,11060437,12885,0,1682777545,13068.45515555,150.62785371000064,53523.73356888
2023-04-29,14:12:27.000,119,11060425,13205,0,1682777546,13068.39452876,150.54326415000105,53523.78946584
2023-04-29,14:12:28.000,119,11060423,12925,0,1682777547,13068.381056139995,150.4868711099989,53523.74754312001
2023-04-29,14:12:29.000,119,11060432,12765,0,1682777548,13068.19243946,150.4375272000034,53523.71260752
2023-04-29,14:12:30.000,119,11060440,13045,0,1682777549,13068.017295399994,150.5150676300036,53523.69863328001
2023-04-29,14:12:31.000,119,11060431,13005,0,1682777550,13067.862360269988,150.57850979999785,53523.71959464001
2023-04-29,14:12:32.000,119,11060401,12925,0,1682777551,13067.741106690002,150.70539414000086,53523.73356888
2023-04-29,14:12:33.000,119,11060423,12725,0,1682777552,13067.559226320001,150.7970328299998,53523.75453024
2023-04-29,14:12:34.000,119,11060466,12885,0,1682777553,13067.512072149992,150.9450645600009,53523.60081360001
2023-04-29,14:12:35.000,119,11060422,12725,0,1682777554,13067.458181670001,151.1071945500007,53523.62177496
2023-04-29,14:12:36.000,119,11060416,12725,0,1682777555,13067.37734595,151.34686497000075,53523.558890880005
2023-04-29,14:12:37.000,119,11060440,12765,0,1682777556,13067.242619749995,151.55833887000335,53523.558890880005
2023-04-29,14:12:38.000,119,11060448,12845,0,1682777557,13067.13483879,151.72046886000317,53523.54491664
2023-04-29,14:12:39.000,119,11060444,12805,0,1682777558,13066.97316735,151.88964798000234,53523.54491664
2023-04-29,14:12:40.000,119,11060431,13045,0,1682777559,13066.851913769999,152.0235814500047,53523.52395528
2023-04-29,14:12:41.000,119,11060436,12845,0,1682777560,13066.696978639993,152.0588271000015,53523.55190376001
2023-04-29,14:12:42.000,119,11060415,12765,0,1682777561,13066.582461370002,152.07997448999959,53523.4960068
2023-04-29,14:12:43.000,119,11060418,12965,0,1682777562,13066.508361959997,152.11522014000366,53523.48203256001
2023-04-29,14:12:44.000,119,11060419,12805,0,1682777563,13066.488153029997,152.22095709000132,53523.440109840005
2023-04-29,14:12:45.000,119,11060414,12965,0,1682777564,13066.582461370002,152.2421044799994,53523.4960068
2023-04-29,14:12:46.000,119,11060438,12765,0,1682777565,13066.737396499993,152.33374316999834,53523.51696816
2023-04-29,14:12:47.000,119,11060423,12885,0,1682777566,13066.811495909998,152.3901362100005,53523.509981040006
2023-04-29,14:12:48.000,119,11060450,13005,0,1682777567,13066.885595319989,152.48177489999944,53523.44709696
2023-04-29,14:12:49.000,119,11060404,13005,0,1682777568,13066.96643103999,152.52406968000287,53523.51696816
2023-04-29,14:12:50.000,119,11060383,13045,0,1682777569,13067.00684889999,152.62275750000117,53523.55190376001
2023-04-29,14:12:51.000,119,11060448,13125,0,1682777570,13067.080948309995,152.68619967000268,53523.52395528
2023-04-29,14:12:52.000,119,11060423,12565,0,1682777571,13067.12810247999,152.7496418400042,53523.47504544
2023-04-29,14:12:53.000,119,11060421,12925,0,1682777572,13067.202201889995,152.68619967000268,53523.46107120001
2023-04-29,14:12:54.000,119,11060415,12765,0,1682777573,13067.33692809,152.58751185000438,53523.537929520004
2023-04-29,14:12:55.000,119,11060383,13045,0,1682777574,13067.606380489997,152.41833272999793,53523.57985224001
2023-04-29,14:12:56.000,119,11060392,12765,0,1682777575,13067.808469789998,152.22800622000068,53523.565878
2023-04-29,14:12:57.000,119,11060421,12885,0,1682777576,13067.956668609993,152.00243405999936,53523.55190376001
2023-04-29,14:12:58.000,119,11060400,12805,0,1682777577,13068.050976949999,151.79096016000403,53523.57286512
2023-04-29,14:12:59.000,119,11060405,13125,0,1682777578,13068.10486742999,151.6006336499995,53523.58683936
2023-04-29,14:13:00.000,119,11060437,12845,0,1682777579,13068.111603739999,151.4667001800044,53523.509981040006
2023-04-29,14:13:01.000,119,11060424,13005,0,1682777580,13068.18570314999,151.3539141000001,53523.59382648
2023-04-29,14:13:02.000,119,11060399,12845,0,1682777581,13068.23285732,151.3539141000001,53523.57985224001
2023-04-29,14:13:03.000,119,11060390,12965,0,1682777582,13068.300220419995,151.3045701900046,53523.59382648
2023-04-29,14:13:04.000,119,11060429,13085,0,1682777583,13068.32716565999,151.3539141000001,53523.61478784
2023-04-29,14:13:05.000,119,11060446,12765,0,1682777584,13068.28674779999,151.3750614899982,53523.64972344001
2023-04-29,14:13:06.000,119,11060413,12765,0,1682777585,13068.21264839,151.3750614899982,53523.64972344001
2023-04-29,14:13:07.000,119,11060403,12765,0,1682777586,13068.22612100999,151.3750614899982,53523.656710560004
2023-04-29,14:13:08.000,119,11060439,13005,0,1682777587,13068.057713259994,151.39620888000354,53523.60081360001
2023-04-29,14:13:09.000,119,11060414,13045,0,1682777588,13067.949932299998,151.45260191999841,53523.58683936
2023-04-29,14:13:10.000,119,11060474,13045,0,1682777589,13067.842151340003,151.52309321999928,53523.607800720005
2023-04-29,14:13:11.000,119,11060412,12925,0,1682777590,13067.714161449992,151.6006336499995,53523.68465904
2023-04-29,14:13:12.000,119,11060408,13285,0,1682777591,13067.411027499991,151.6993214699978,53523.57286512
2023-04-29,14:13:13.000,119,11060418,12925,0,1682777592,13067.25609237,151.81915668000147,53523.6357492
2023-04-29,14:13:14.000,119,11060399,12725,0,1682777593,13066.979903659994,151.93899188999785,53523.62876208001
2023-04-29,14:13:15.000,119,11060433,12965,0,1682777594,13066.804759599989,152.08702361999894,53523.58683936
2023-04-29,14:13:16.000,119,11060459,12605,0,1682777595,13066.656560779993,152.2421044799994,53523.57985224001
2023-04-29,14:13:17.000,119,11060446,12725,0,1682777596,13066.508361959997,152.43243099000392,53523.52395528
2023-04-29,14:13:18.000,119,11060388,12805,0,1682777597,13066.360163140002,152.5522662000003,53523.489019680004
2023-04-29,14:13:19.000,119,11060411,12765,0,1682777598,13066.238909560001,152.67915054000332,53523.565878
2023-04-29,14:13:20.000,119,11060469,12845,0,1682777599,13066.104183359996,152.87652617999993,53523.537929520004
2023-04-29,14:13:21.000,119,11060417,12765,0,1682777600,13065.97619347,153.06685269000445,53523.4261356
2023-04-29,14:13:22.000,119,11060426,13045,0,1682777601,13065.88862143999,153.24308094000298,53523.37722576
2023-04-29,14:13:23.000,119,11060417,12885,0,1682777602,13065.902094059995,153.31357224000385,53523.40517424
2023-04-29,14:13:24.000,119,11060444,13005,0,1682777603,13065.89535775,153.32767050000257,53523.39818712
2023-04-29,14:13:25.000,119,11060421,12885,0,1682777604,13065.95598454,153.3417687600013,53523.41216136001
2023-04-29,14:13:26.000,119,11060372,13085,0,1682777605,13066.104183359996,153.4404565799996,53523.46805832
2023-04-29,14:13:27.000,119,11060426,12805,0,1682777606,13066.393844689992,153.5673409200026,53523.41914848
2023-04-29,14:13:28.000,119,11060426,13125,0,1682777607,13066.629615539998,153.80701134000265,53523.4261356
2023-04-29,14:13:29.000,119,11060459,12885,0,1682777608,13066.892331629999,153.99028872000054,53523.41216136001
2023-04-29,14:13:30.000,119,11060382,12925,0,1682777609,13067.060739379995,154.15241871000035,53523.46107120001
2023-04-29,14:13:31.000,119,11060399,13005,0,1682777610,13067.283037609996,154.258155659998,53523.40517424
2023-04-29,14:13:32.000,119,11060426,12725,0,1682777611,13067.41776381,154.3709417400023,53523.46107120001
2023-04-29,14:13:33.000,119,11060426,12685,0,1682777612,13067.512072149992,154.4061873899991,53523.489019680004
2023-04-29,14:13:34.000,119,11060395,12805,0,1682777613,13067.667007279997,154.42733478000446,53523.4960068
2023-04-29,14:13:35.000,119,11060456,13165,0,1682777614,13067.835415029993,154.4061873899991,53523.4960068
2023-04-29,14:13:36.000,119,11060418,13005,0,1682777615,13067.936459679993,154.41323651999846,53523.57286512
2023-04-29,14:13:37.000,119,11060431,12925,0,1682777616,13068.050976949999,154.37799087000167,53523.62177496
2023-04-29,14:13:38.000,119,11060444,12765,0,1682777617,13068.219384699994,154.3568434800036,53523.6357492
2023-04-29,14:13:39.000,119,11060390,12805,0,1682777618,13068.46862816999,154.3074995700008,53523.67068480001
2023-04-29,14:13:40.000,119,11060416,13045,0,1682777619,13068.765025809997,154.258155659998,53523.68465904
2023-04-29,14:13:41.000,119,11060403,13045,0,1682777620,13068.980587730002,154.2440573999993,53523.69863328001
2023-04-29,14:13:42.000,119,11060432,12845,0,1682777621,13069.243303819989,154.23700826999993,53523.740556
2023-04-29,14:13:43.000,119,11060417,12925,0,1682777622,13069.45212943,154.19471349000378,53523.79645296001
2023-04-29,14:13:44.000,119,11060394,13005,0,1682777623,13069.600328249995,154.23700826999993,53523.86632416001
2023-04-29,14:13:45.000,119,11060435,12605,0,1682777624,13069.73505445,154.15241871000035,53523.90824688
2023-04-29,14:13:46.000,119,11060399,12845,0,1682777625,13069.74852706999,153.91979741999967,53523.93619536001
2023-04-29,14:13:47.000,119,11060440,12885,0,1682777626,13069.822626479996,153.63783222000347,53523.90824688
2023-04-29,14:13:48.000,119,11060381,12845,0,1682777627,13069.889989579991,153.53209526999854,53523.9501696
2023-04-29,14:13:49.000,119,11060417,13045,0,1682777628,13069.957352680001,153.32767050000257,53523.95715672
2023-04-29,14:13:50.000,119,11060445,12725,0,1682777629,13069.964088989997,153.1937370300002,53523.97811808
2023-04-29,14:13:51.000,119,11060433,13125,0,1682777630,13069.937143750001,153.0457052999991,53523.97113096
2023-04-29,14:13:52.000,119,11060418,13125,0,1682777631,13069.896725890001,152.98931226000423,53524.061963520006
2023-04-29,14:13:53.000,119,11060443,13085,0,1682777632,13069.883253269996,152.77078923000226,53524.013053680006
2023-04-29,14:13:54.000,119,11060420,12765,0,1682777633,13069.71484552,152.67915054000332,53523.97113096
2023-04-29,14:13:55.000,119,11060447,13085,0,1682777634,13069.60706455999,152.6509540199986,53523.97811808
2023-04-29,14:13:56.000,119,11060444,13165,0,1682777635,13069.40497525999,152.68619967000268,53523.98510520001
2023-04-29,14:13:57.000,119,11060398,12965,0,1682777636,13069.330875849999,152.64390488999925,53523.98510520001
2023-04-29,14:13:58.000,119,11060396,12965,0,1682777637,13069.250040129999,152.59456098000373,53523.95715672
2023-04-29,14:13:59.000,119,11060428,12885,0,1682777638,13069.142259169988,152.6368557599999,53523.92920824
2023-04-29,14:14:00.000,119,11060431,12965,0,1682777639,13069.007532969998,152.6157083700018,53523.93619536001
2023-04-29,14:14:01.000,119,11060418,12965,0,1682777640,13068.825652599997,152.69324880000204,53523.92222112
2023-04-29,14:14:02.000,119,11060420,12965,0,1682777641,13068.630299609991,152.70734706000076,53523.90125976
2023-04-29,14:14:03.000,119,11060396,13045,0,1682777642,13068.48883709999,152.74259271000483,53523.894272640006
2023-04-29,14:14:04.000,119,11060449,13045,0,1682777643,13068.401265069995,152.82013313999778,53523.92920824
2023-04-29,14:14:05.000,119,11060430,12885,0,1682777644,13068.280011489995,152.85537879000185,53523.91523400001
2023-04-29,14:14:06.000,119,11060431,12805,0,1682777645,13068.19243946,152.87652617999993,53523.9501696
2023-04-29,14:14:07.000,119,11060363,12885,0,1682777646,13067.990350159998,152.8483296600025,53523.93619536001
2023-04-29,14:14:08.000,119,11060426,12965,0,1682777647,13067.869096579998,152.79193662000034,53523.95715672
2023-04-29,14:14:09.000,119,11060419,13125,0,1682777648,13067.808469789998,152.67210141000396,53523.96414384001
2023-04-29,14:14:10.000,119,11060397,12925,0,1682777649,13067.768051929997,152.52406968000287,53523.943182480005
2023-04-29,14:14:11.000,119,11060398,12605,0,1682777650,13067.761315620002,152.33374316999834,53523.95715672
2023-04-29,14:14:12.000,119,11060393,13085,0,1682777651,13067.781524550002,152.19980970000324,53523.9501696
2023-04-29,14:14:13.000,119,11060411,12845,0,1682777652,13067.821942410003,152.08702361999894,53524.02702792
2023-04-29,14:14:14.000,119,11060423,13005,0,1682777653,13067.882569199988,151.88964798000234,53524.08292488001
2023-04-29,14:14:15.000,119,11060438,12925,0,1682777654,13067.848887649998,151.6993214699978,53524.13183472001
2023-04-29,14:14:16.000,119,11060451,13045,0,1682777655,13067.774788239993,151.5865353900008,53524.089912
2023-04-29,14:14:17.000,119,11060419,12805,0,1682777656,13067.687216209997,151.36096322999947,53524.15279608001
2023-04-29,14:14:18.000,119,11060415,12845,0,1682777657,13067.619853110002,151.17063672000222,53524.110873360005
2023-04-29,14:14:19.000,119,11060421,12765,0,1682777658,13067.471654289991,150.93801543000154,53524.11786048
2023-04-29,14:14:20.000,119,11060418,12885,0,1682777659,13067.35713702,150.7476889200043,53524.15279608001
2023-04-29,14:14:21.000,119,11060380,12645,0,1682777660,13067.23588344,150.43047807000403,53524.089912
2023-04-29,14:14:22.000,119,11060410,12965,0,1682777661,13067.14831140999,150.12736548000248,53524.08292488001
2023-04-29,14:14:23.000,119,11060403,12765,0,1682777662,13067.01358521,149.85949853999773,53524.10388624001
2023-04-29,14:14:24.000,119,11060396,13125,0,1682777663,13066.831704839999,149.5211402999994,53524.04798928
2023-04-29,14:14:25.000,119,11060382,12765,0,1682777664,13066.663297089988,149.21802770999784,53523.98510520001
2023-04-29,14:14:26.000,119,11060423,13085,0,1682777665,13066.414053619992,148.97130815999844,53523.88728552001
2023-04-29,14:14:27.000,119,11060392,12965,0,1682777666,13066.245645869996,148.83737469000334,53523.88728552001
2023-04-29,14:14:28.000,119,11060429,12845,0,1682777667,13066.09071073999,148.71049035000033,53523.74754312001
2023-04-29,14:14:29.000,119,11060434,12925,0,1682777668,13065.84820357999,148.56245861999923,53523.656710560004
2023-04-29,14:14:30.000,119,11060422,12925,0,1682777669,13065.646114279989,148.49901644999773,53523.558890880005
2023-04-29,14:14:31.000,119,11060413,12925,0,1682777670,13065.342980330002,148.42852515000413,53523.489019680004
2023-04-29,14:14:32.000,119,11060405,12925,0,1682777671,13065.060055310001,148.40737775999878,53523.38421288001
2023-04-29,14:14:33.000,119,11060416,12965,0,1682777672,13064.81081183999,148.4355742800035,53523.26543184001
2023-04-29,14:14:34.000,119,11060434,12885,0,1682777673,13064.55483206,148.4496725400022,53523.1117152
2023-04-29,14:14:35.000,119,11060449,12885,0,1682777674,13064.386424309989,148.54131123000116,53523.02088264
2023-04-29,14:14:36.000,119,11060397,12885,0,1682777675,13064.184335010003,148.63999904999946,53522.85319176
2023-04-29,14:14:37.000,119,11060396,13285,0,1682777676,13063.982245710002,148.7316377399984,53522.74838496
2023-04-29,14:14:38.000,119,11060415,12885,0,1682777677,13063.834046889991,148.90081686000485,53522.54575848001
2023-04-29,14:14:39.000,119,11060462,12885,0,1682777678,13063.73973855,149.11933988999954,53522.55973272
2023-04-29,14:14:40.000,119,11060452,12965,0,1682777679,13063.564594489995,149.33081379000214,53522.36409336
2023-04-29,14:14:41.000,119,11060420,13005,0,1682777680,13063.47028614999,149.57048421000218,53522.315183520004
2023-04-29,14:14:42.000,119,11060411,13165,0,1682777681,13063.39618674,149.81720376000158,53522.147492640004
2023-04-29,14:14:43.000,119,11060441,12925,0,1682777682,13063.36924149999,149.95113723000395,53522.07063432001
2023-04-29,14:14:44.000,119,11060485,13285,0,1682777683,13063.34903256999,150.0427759200029,53521.96582752
2023-04-29,14:14:45.000,119,11060400,13125,0,1682777684,13063.42986828999,150.07097244000033,53521.89595632
2023-04-29,14:14:46.000,119,11060385,12965,0,1682777685,13063.57806711,150.11326722000376,53521.84005936
2023-04-29,14:14:47.000,119,11060439,12805,0,1682777686,13063.71952962,150.13441461000184,53521.84704648
2023-04-29,14:14:48.000,119,11060447,12765,0,1682777687,13063.840783200001,150.2049059100027,53521.77018816
2023-04-29,14:14:49.000,119,11060506,13085,0,1682777688,13063.928355229997,150.27539721000358,53521.812110880004
2023-04-29,14:14:50.000,119,11060427,13045,0,1682777689,13064.096762979992,150.33179024999845,53521.75621392001
2023-04-29,14:14:51.000,119,11060426,13165,0,1682777690,13064.332533829998,150.3529376400038,53521.714291200005
2023-04-29,14:14:52.000,119,11060448,12925,0,1682777691,13064.52788681999,150.37408503000188,53521.72826544
2023-04-29,14:14:53.000,119,11060452,12805,0,1682777692,13064.66934932999,150.3529376400038,53521.75621392001
2023-04-29,14:14:54.000,119,11060399,12805,0,1682777693,13064.75018504999,150.36703590000252,53521.714291200005
2023-04-29,14:14:55.000,119,11060442,13005,0,1682777694,13064.93880173,150.31064286000037,53521.84005936
2023-04-29,14:14:56.000,119,11060418,13005,0,1682777695,13065.066791619996,150.26129895000486,53521.85403360001
2023-04-29,14:14:57.000,119,11060401,12765,0,1682777696,13065.167836269997,150.23310243000014,53521.86102072
2023-04-29,14:14:58.000,119,11060425,12885,0,1682777697,13065.235199369992,150.2049059100027,53521.85403360001
2023-04-29,14:14:59.000,119,11060419,13125,0,1682777698,13065.255408299992,150.13441461000184,53521.84704648
2023-04-29,14:15:00.000,119,11060389,12925,0,1682777699,13065.268880919997,150.13441461000184,53521.91691768
2023-04-29,14:15:01.000,119,11060427,13125,0,1682777700,13065.228463059997,150.07097244000033,53521.96582752
2023-04-29,14:15:02.000,119,11060399,12965,0,1682777701,13065.127418409997,150.06392331000097,53521.93787904
2023-04-29,14:15:03.000,119,11060418,12845,0,1682777702,13065.019637450001,150.02867766000418,53521.979801760004
2023-04-29,14:15:04.000,119,11060466,12885,0,1682777703,13064.89164755999,149.9299898399986,53521.930891920005
2023-04-29,14:15:05.000,119,11060455,12925,0,1682777704,13064.79733922,149.73966333000135,53522.01473736
2023-04-29,14:15:06.000,119,11060369,12925,0,1682777705,13064.54809574999,149.57048421000218,53521.86102072
2023-04-29,14:15:07.000,119,11060395,12725,0,1682777706,13064.332533829998,149.38015769999765,53521.90294344001
2023-04-29,14:15:08.000,119,11060371,13005,0,1682777707,13064.137180839993,149.27442075,53521.90294344001
2023-04-29,14:15:09.000,119,11060422,12965,0,1682777708,13063.914882609992,149.08409424000274,53521.833072240006
2023-04-29,14:15:10.000,119,11060398,12845,0,1682777709,13063.786892719996,148.98540642000444,53521.833072240006
2023-04-29,14:15:11.000,119,11060428,12725,0,1682777710,13063.61174865999,148.9290133800023,53521.80512376001
2023-04-29,14:15:12.000,119,11060417,12765,0,1682777711,13063.39618674,148.82327643000463,53521.714291200005
2023-04-29,14:15:13.000,119,11060442,13085,0,1682777712,13063.133470649998,148.70344122000097,53521.68634272001
2023-04-29,14:15:14.000,119,11060441,13125,0,1682777713,13062.904436110002,148.6611464400048,53521.595510160005
2023-04-29,14:15:15.000,119,11060421,12805,0,1682777714,13062.702346810001,148.66819557000417,53521.53262608
2023-04-29,14:15:16.000,119,11060411,12925,0,1682777715,13062.5608843,148.67524470000353,53521.427819280005
2023-04-29,14:15:17.000,119,11060421,12845,0,1682777716,13062.493521199991,148.73868686999776,53521.34397384
2023-04-29,14:15:18.000,119,11060402,12765,0,1682777717,13062.426158099996,148.78803078000055,53521.35096096001
2023-04-29,14:15:19.000,119,11060431,12885,0,1682777718,13062.39247654999,148.86557121000078,53521.329999600006
2023-04-29,14:15:20.000,119,11060460,12765,0,1682777719,13062.37226761999,148.92196425000293,53521.295064
2023-04-29,14:15:21.000,119,11060411,13005,0,1682777720,13062.405949169995,149.0277012000006,53521.23217992001
2023-04-29,14:15:22.000,119,11060433,13045,0,1682777721,13062.31164082999,149.1404872800049,53521.11339888001
2023-04-29,14:15:23.000,119,11060424,12685,0,1682777722,13062.304904519995,149.24622423000255,53521.106411759996
2023-04-29,14:15:24.000,119,11060406,12765,0,1682777723,13062.224068799995,149.40835422000237,53521.07846328
2023-04-29,14:15:25.000,119,11060403,13045,0,1682777724,13062.21733249,149.5352385599981,53520.973656480004
2023-04-29,14:15:26.000,119,11060414,12925,0,1682777725,13062.27122296999,149.59163160000026,53520.994617840006
2023-04-29,14:15:27.000,119,11060434,13045,0,1682777726,13062.31164082999,149.66917203000048,53521.01557920001
2023-04-29,14:15:28.000,119,11060431,13005,0,1682777727,13062.304904519995,149.76785984999879,53520.89679816001
2023-04-29,14:15:29.000,119,11060436,12765,0,1682777728,13062.365531309995,149.86654767000437,53520.924746640005
2023-04-29,14:15:30.000,119,11060440,12765,0,1682777729,13062.41268547999,149.95113723000395,53520.91775952001
2023-04-29,14:15:31.000,119,11060363,12965,0,1682777730,13062.54067537,150.00048113999947,53520.83391408
2023-04-29,14:15:32.000,119,11060445,12965,0,1682777731,13062.668665259996,149.9934320100001,53520.826926960006
2023-04-29,14:15:33.000,119,11060426,12885,0,1682777732,13062.695610499992,149.96523549000267,53520.771029999996
2023-04-29,14:15:34.000,119,11060410,12965,0,1682777733,13062.762973600002,149.96523549000267,53520.81295272
2023-04-29,14:15:35.000,119,11060394,13045,0,1682777734,13062.870754559997,149.90884245000052,53520.79199136
2023-04-29,14:15:36.000,119,11060392,12965,0,1682777735,13062.911172419997,149.85949853999773,53520.7360944
2023-04-29,14:15:37.000,119,11060384,13085,0,1682777736,13062.965062900003,149.76785984999879,53520.72212016
2023-04-29,14:15:38.000,119,11060430,13245,0,1682777737,13062.944853970002,149.66212290000112,53520.71513304
2023-04-29,14:15:39.000,119,11060423,13005,0,1682777738,13063.025689689988,149.56343508000282,53520.71513304
2023-04-29,14:15:40.000,119,11060391,13045,0,1682777739,13063.126734339989,149.47884552000323,53520.68019744001
2023-04-29,14:15:41.000,119,11060447,12965,0,1682777740,13063.160415889994,149.38015769999765,53520.68718456
2023-04-29,14:15:42.000,119,11060395,12965,0,1682777741,13063.099789099993,149.38015769999765,53520.57539064
2023-04-29,14:15:43.000,119,11060414,12725,0,1682777742,13063.221042679994,149.38015769999765,53520.71513304
2023-04-29,14:15:44.000,119,11060433,12805,0,1682777743,13063.187361129989,149.4365507399998,53520.659236080006
2023-04-29,14:15:45.000,119,11060451,12965,0,1682777744,13063.140206959994,149.4999929100013,53520.6662232
2023-04-29,14:15:46.000,119,11060365,12845,0,1682777745,13063.018953379993,149.54228769000474,53520.65224896001
2023-04-29,14:15:47.000,119,11060434,12965,0,1682777746,13063.005480759988,149.69031941999856,53520.68019744001
2023-04-29,14:15:48.000,119,11060384,12925,0,1682777747,13062.877490869992,149.76785984999879,53520.603339119996
2023-04-29,14:15:49.000,119,11060451,12925,0,1682777748,13062.749500979997,149.85949853999773,53520.589364880005
2023-04-29,14:15:50.000,119,11060428,12605,0,1682777749,13062.581093230001,149.9299898399986,53520.638274720004
2023-04-29,14:15:51.000,119,11060409,12805,0,1682777750,13062.45310333999,150.03572679000354,53520.603339119996
2023-04-29,14:15:52.000,119,11060391,13045,0,1682777751,13062.33184975999,150.27539721000358,53520.63128760001
2023-04-29,14:15:53.000,119,11060440,12725,0,1682777752,13062.21059617999,150.52916589000233,53520.61731336
2023-04-29,14:15:54.000,119,11060398,12885,0,1682777753,13062.075869979999,150.78998370000045,53520.53346792001
2023-04-29,14:15:55.000,119,11060439,13045,0,1682777754,13061.974825329999,150.9803102099977,53520.470583840004
2023-04-29,14:15:56.000,119,11060412,13125,0,1682777755,13061.961352709994,151.1283419399988,53520.49853232
2023-04-29,14:15:57.000,119,11060393,12965,0,1682777756,13062.001770569994,151.24817715000245,53520.540455040005
2023-04-29,14:15:58.000,119,11060400,12765,0,1682777757,13062.021979499994,151.32571758000267,53520.56141640001
2023-04-29,14:15:59.000,119,11060429,13045,0,1682777758,13062.035452119999,151.3398158400014,53520.56141640001
2023-04-29,14:16:00.000,119,11060453,12765,0,1682777759,13062.102815219994,151.28342279999924,53520.55442928
2023-04-29,14:16:01.000,119,11060404,12925,0,1682777760,13062.224068799995,151.16358759000286,53520.5264808
2023-04-29,14:16:02.000,119,11060384,13005,0,1682777761,13062.345322379995,151.0437523799992,53520.55442928
2023-04-29,14:16:03.000,119,11060421,13005,0,1682777762,13062.486784889996,150.8957206499981,53520.540455040005
2023-04-29,14:16:04.000,119,11060379,13005,0,1682777763,13062.5608843,150.75473805000365,53520.540455040005
2023-04-29,14:16:05.000,119,11060416,13205,0,1682777764,13062.527202749996,150.69129588000214,53520.50551944
2023-04-29,14:16:06.000,119,11060384,12765,0,1682777765,13062.709083119997,150.72654152999894,53520.62430048
2023-04-29,14:16:07.000,119,11060370,12885,0,1682777766,13062.776446219992,150.71244327000022,53520.63128760001
2023-04-29,14:16:08.000,119,11060443,12925,0,1682777767,13062.924645040002,150.6983450100015,53520.6662232
2023-04-29,14:16:09.000,119,11060398,13045,0,1682777768,13063.005480759988,150.67014849000407,53520.67321032
2023-04-29,14:16:10.000,119,11060402,12965,0,1682777769,13063.079580169993,150.59260806000384,53520.68019744001
2023-04-29,14:16:11.000,119,11060425,13125,0,1682777770,13063.133470649998,150.52916589000233,53520.64526184
2023-04-29,14:16:12.000,119,11060401,12965,0,1682777771,13063.160415889994,150.43047807000403,53520.71513304
2023-04-29,14:16:13.000,119,11060419,13205,0,1682777772,13063.106525409989,150.38113416000124,53520.68718456
2023-04-29,14:16:14.000,119,11060411,12885,0,1682777773,13063.140206959994,150.3529376400038,53520.771029999996
2023-04-29,14:16:15.000,119,11060437,12725,0,1682777774,13063.200833749994,150.3247411199991,53520.77801712001
2023-04-29,14:16:16.000,119,11060434,12805,0,1682777775,13063.301878399994,150.34588851000444,53520.8409012
2023-04-29,14:16:17.000,119,11060395,12965,0,1682777776,13063.315351019999,150.2894954700023,53520.86186256
2023-04-29,14:16:18.000,119,11060456,12925,0,1682777777,13063.47028614999,150.26129895000486,53520.81295272
2023-04-29,14:16:19.000,119,11060433,12805,0,1682777778,13063.65890283,150.21195504000207,53520.805965600004
2023-04-29,14:16:20.000,119,11060406,13125,0,1682777779,13063.874464749992,150.2049059100027,53520.83391408
2023-04-29,14:16:21.000,119,11060423,12925,0,1682777780,13064.069817739997,150.12031635000312,53520.875836800005
2023-04-29,14:16:22.000,119,11060384,13085,0,1682777781,13064.244961799988,150.08507069999905,53520.96666936001
2023-04-29,14:16:23.000,119,11060399,13085,0,1682777782,13064.346006449989,150.06392331000097,53520.9806436
2023-04-29,14:16:24.000,119,11060425,13005,0,1682777783,13064.480732649994,150.03572679000354,53521.02256632
2023-04-29,14:16:25.000,119,11060405,13045,0,1682777784,13064.58851360999,149.92294070999924,53521.092437520005
2023-04-29,14:16:26.000,119,11060416,12885,0,1682777785,13064.77713029,149.87359680000372,53521.0505148
2023-04-29,14:16:27.000,119,11060441,12845,0,1682777786,13064.905120179996,149.8313020200003,53521.16929584
2023-04-29,14:16:28.000,119,11060422,12885,0,1682777787,13065.033110069991,149.8313020200003,53521.19724432
2023-04-29,14:16:29.000,119,11060417,13005,0,1682777788,13065.174572579992,149.83835114999965,53521.20423144001
2023-04-29,14:16:30.000,119,11060425,13085,0,1682777789,13065.390134499998,149.85949853999773,53521.260128400005
2023-04-29,14:16:31.000,119,11060411,12925,0,1682777790,13065.585487489989,149.88064593000308,53521.28108976001
2023-04-29,14:16:32.000,119,11060426,12765,0,1682777791,13065.733686309999,149.95113723000395,53521.39288368
2023-04-29,14:16:33.000,119,11060410,13285,0,1682777792,13065.78757678999,150.00048113999947,53521.40685792
2023-04-29,14:16:34.000,119,11060426,13085,0,1682777793,13065.89535775,150.0780215699997,53521.39987080001
2023-04-29,14:16:35.000,119,11060438,12845,0,1682777794,13066.003138709995,150.08507069999905,53521.476729120004
2023-04-29,14:16:36.000,119,11060429,13085,0,1682777795,13066.00987501999,150.15556199999992,53521.49070336001
2023-04-29,14:16:37.000,119,11060411,13045,0,1682777796,13066.003138709995,150.2049059100027,53521.55358744
2023-04-29,14:16:38.000,119,11060403,13045,0,1682777797,13066.09744705,150.23310243000014,53521.58852304001
2023-04-29,14:16:39.000,119,11060393,13005,0,1682777798,13066.083974429996,150.2049059100027,53521.67236848
2023-04-29,14:16:40.000,119,11060401,13085,0,1682777799,13066.13786491,150.18375852000463,53521.644420000004
2023-04-29,14:16:41.000,119,11060397,12925,0,1682777800,13066.151337529991,150.16966025999864,53521.665381360006
2023-04-29,14:16:42.000,119,11060409,12805,0,1682777801,13066.1984917,150.16966025999864,53521.6793556
2023-04-29,14:16:43.000,119,11060441,12965,0,1682777802,13066.252382179991,150.16261112999928,53521.75621392001
2023-04-29,14:16:44.000,119,11060444,12965,0,1682777803,13066.272591109991,150.12031635000312,53521.763201040005
2023-04-29,14:16:45.000,119,11060416,12925,0,1682777804,13066.286063729996,150.0780215699997,53521.763201040005
2023-04-29,14:16:46.000,119,11060436,13205,0,1682777805,13066.333217899992,150.02867766000418,53521.74223968
2023-04-29,14:16:47.000,119,11060416,12925,0,1682777806,13066.447735169997,149.9581863600033,53521.819098
2023-04-29,14:16:48.000,119,11060433,13005,0,1682777807,13066.542043510002,150.00753026999882,53521.85403360001
2023-04-29,14:16:49.000,119,11060420,13165,0,1682777808,13066.568988749998,150.09916895999777,53521.84704648
2023-04-29,14:16:50.000,119,11060419,12965,0,1682777809,13066.616142919993,150.26129895000486,53521.78416240001
2023-04-29,14:16:51.000,119,11060384,13125,0,1682777810,13066.737396499993,150.37408503000188,53521.812110880004
2023-04-29,14:16:52.000,119,11060414,12805,0,1682777811,13066.838441149994,150.47982197999954,53521.812110880004
2023-04-29,14:16:53.000,119,11060441,12965,0,1682777812,13066.851913769999,150.56441153999913,53521.84005936
2023-04-29,14:16:54.000,119,11060445,13045,0,1682777813,13066.932749489999,150.5503132800004,53521.84704648
2023-04-29,14:16:55.000,119,11060404,12925,0,1682777814,13067.020321519994,150.57850979999785,53521.89595632
2023-04-29,14:16:56.000,119,11060386,12845,0,1682777815,13066.99337628,150.63490284,53521.86800784
2023-04-29,14:16:57.000,119,11060390,13125,0,1682777816,13067.01358521,150.71949239999958,53521.93787904
2023-04-29,14:16:58.000,119,11060408,13005,0,1682777817,13067.10789354999,150.82522935000452,53521.86800784
2023-04-29,14:16:59.000,119,11060406,12765,0,1682777818,13067.222410819995,150.90276978000475,53521.90993056
2023-04-29,14:17:00.000,119,11060376,12845,0,1682777819,13067.303246539996,150.92391717000282,53521.90993056
2023-04-29,14:17:01.000,119,11060419,13045,0,1682777820,13067.343664399996,150.93801543000154,53521.90993056
2023-04-29,14:17:02.000,119,11060445,12805,0,1682777821,13067.404291189996,150.96621194999898,53522.000763120006
2023-04-29,14:17:03.000,119,11060403,12805,0,1682777822,13067.431236429991,150.9098189100041,53521.98678888
2023-04-29,14:17:04.000,119,11060398,12805,0,1682777823,13067.478390600001,150.86752413000067,53521.96582752
2023-04-29,14:17:05.000,119,11060455,12965,0,1682777824,13067.498599530001,150.75473805000365,53522.00775024
2023-04-29,14:17:06.000,119,11060437,13165,0,1682777825,13067.491863219992,150.7476889200043,53522.00775024
2023-04-29,14:17:07.000,119,11060427,12725,0,1682777826,13067.552490009992,150.74063978999766,53522.03569872
2023-04-29,14:17:08.000,119,11060414,13045,0,1682777827,13067.545753699997,150.761787180003,53522.10556992
2023-04-29,14:17:09.000,119,11060408,13125,0,1682777828,13067.471654289991,150.71949239999958,53522.11954416001
2023-04-29,14:17:10.000,119,11060421,12925,0,1682777829,13067.532281079992,150.69129588000214,53522.112557039996
2023-04-29,14:17:11.000,119,11060389,13005,0,1682777830,13067.565962629997,150.62080458000128,53522.19640248
2023-04-29,14:17:12.000,119,11060408,12805,0,1682777831,13067.552490009992,150.58555893000448,53522.16146688001
2023-04-29,14:17:13.000,119,11060408,12965,0,1682777832,13067.505335839996,150.52916589000233,53522.2033896
2023-04-29,14:17:14.000,119,11060403,13045,0,1682777833,13067.498599530001,150.44457633000275,53522.17544112
2023-04-29,14:17:15.000,119,11060427,12925,0,1682777834,13067.545753699997,150.3247411199991,53522.16146688001
2023-04-29,14:17:16.000,119,11060407,12885,0,1682777835,13067.505335839996,150.19785678000335,53522.12653128
2023-04-29,14:17:17.000,119,11060430,12885,0,1682777836,13067.512072149992,150.02162853000482,53522.21037672001
2023-04-29,14:17:18.000,119,11060404,12805,0,1682777837,13067.512072149992,149.85244940999837,53522.25928656001
2023-04-29,14:17:19.000,119,11060412,12885,0,1682777838,13067.505335839996,149.62687725000433,53522.25229944
2023-04-29,14:17:20.000,119,11060445,12645,0,1682777839,13067.471654289991,149.4999929100013,53522.2732608
2023-04-29,14:17:21.000,119,11060435,12885,0,1682777840,13067.404291189996,149.32376466000278,53522.32217064
2023-04-29,14:17:22.000,119,11060446,12965,0,1682777841,13067.28977391999,149.29556813999807,53522.266273680005
2023-04-29,14:17:23.000,119,11060454,12845,0,1682777842,13067.242619749995,149.18278206000105,53522.217363840005
2023-04-29,14:17:24.000,119,11060426,13085,0,1682777843,13067.19546558,149.11229076000018,53522.266273680005
2023-04-29,14:17:25.000,119,11060406,12925,0,1682777844,13067.11462986,148.99950468000316,53522.25928656001
2023-04-29,14:17:26.000,119,11060446,13285,0,1682777845,13067.04726675999,148.93606251000165,53522.29422216
2023-04-29,14:17:27.000,119,11060417,12965,0,1682777846,13067.04726675999,148.80917816999863,53522.266273680005
2023-04-29,14:17:28.000,119,11060436,12725,0,1682777847,13067.000112589994,148.83032556000398,53522.25229944
2023-04-29,14:17:29.000,119,11060404,13005,0,1682777848,13066.932749489999,148.85852208000142,53522.18242824
2023-04-29,14:17:30.000,119,11060430,12965,0,1682777849,13066.851913769999,148.8444238200027,53522.2033896
2023-04-29,14:17:31.000,119,11060414,12765,0,1682777850,13066.831704839999,148.87262034000014,53522.14050552001
2023-04-29,14:17:32.000,119,11060397,12605,0,1682777851,13066.784550669989,148.90081686000485,53522.16146688001
2023-04-29,14:17:33.000,119,11060447,12605,0,1682777852,13066.737396499993,148.9290133800023,53522.18941536001
2023-04-29,14:17:34.000,119,11060437,12925,0,1682777853,13066.643088159988,149.01360294000187,53522.147492640004
2023-04-29,14:17:35.000,119,11060400,13005,0,1682777854,13066.636351849993,149.10524163000082,53522.17544112
2023-04-29,14:17:36.000,119,11060423,12885,0,1682777855,13066.521834580002,149.13343814999826,53522.168454000006
2023-04-29,14:17:37.000,119,11060411,12925,0,1682777856,13066.400581000002,149.10524163000082,53522.147492640004
2023-04-29,14:17:38.000,119,11060432,13165,0,1682777857,13066.245645869996,149.07704511000338,53522.1335184
2023-04-29,14:17:39.000,119,11060414,13005,0,1682777858,13066.124392289996,148.95720989999973,53522.09159568001
2023-04-29,14:17:40.000,119,11060436,13085,0,1682777859,13066.063765499995,148.83737469000334,53522.112557039996
2023-04-29,14:17:41.000,119,11060394,13085,0,1682777860,13066.01661133,148.6963920900016,53522.07063432001
2023-04-29,14:17:42.000,119,11060447,12845,0,1682777861,13065.92903929999,148.65409730999818,53522.10556992
2023-04-29,14:17:43.000,119,11060407,12765,0,1682777862,13065.84820357999,148.61885166000138,53522.098582800005
2023-04-29,14:17:44.000,119,11060407,12765,0,1682777863,13065.78757678999,148.61885166000138,53522.01473736
2023-04-29,14:17:45.000,119,11060423,13085,0,1682777864,13065.713477379999,148.57655687999795,53521.95185328001
2023-04-29,14:17:46.000,119,11060438,12845,0,1682777865,13065.605696419989,148.56245861999923,53521.9588404
2023-04-29,14:17:47.000,119,11060416,12965,0,1682777866,13065.545069629989,148.54131123000116,53521.91691768
2023-04-29,14:17:48.000,119,11060396,13285,0,1682777867,13065.457497599993,148.5836060100046,53521.86102072
2023-04-29,14:17:49.000,119,11060396,12765,0,1682777868,13065.336244019993,148.5977042700033,53521.84005936
2023-04-29,14:17:50.000,119,11060403,12845,0,1682777869,13065.316035089993,148.63999904999946,53521.82608512001
2023-04-29,14:17:51.000,119,11060407,13285,0,1682777870,13065.349716639997,148.70344122000097,53521.763201040005
2023-04-29,14:17:52.000,119,11060405,12885,0,1682777871,13065.282353540002,148.80212903999927,53521.67236848
2023-04-29,14:17:53.000,119,11060423,12885,0,1682777872,13065.369925569998,148.85147295000206,53521.69332984
2023-04-29,14:17:54.000,119,11060384,12845,0,1682777873,13065.342980330002,148.87262034000014,53521.65839424001
2023-04-29,14:17:55.000,119,11060430,12885,0,1682777874,13065.363189260002,148.9078659900042,53521.58153592
2023-04-29,14:17:56.000,119,11060391,12885,0,1682777875,13065.396870809993,149.02065207000123,53521.63044576
2023-04-29,14:17:57.000,119,11060411,13125,0,1682777876,13065.444024979988,149.10524163000082,53521.5745488
2023-04-29,14:17:58.000,119,11060410,12845,0,1682777877,13065.538333319993,149.14753641000425,53521.58852304001
2023-04-29,14:17:59.000,119,11060415,12685,0,1682777878,13065.659586899994,149.14753641000425,53521.609484399996
2023-04-29,14:18:00.000,119,11060418,13045,0,1682777879,13065.679795829994,149.24622423000255,53521.53262608
2023-04-29,14:18:01.000,119,11060431,12885,0,1682777880,13065.861676199995,149.27442075,53521.51166472
2023-04-29,14:18:02.000,119,11060424,12765,0,1682777881,13065.94924822999,149.35196118000022,53521.46275488
2023-04-29,14:18:03.000,119,11060392,12925,0,1682777882,13066.07050180999,149.47179639000387,53521.44878064001
2023-04-29,14:18:04.000,119,11060405,13005,0,1682777883,13066.1984917,149.57048421000218,53521.49070336001
2023-04-29,14:18:05.000,119,11060398,12885,0,1682777884,13066.319745280001,149.69736854999792,53521.49070336001
2023-04-29,14:18:06.000,119,11060395,12765,0,1682777885,13066.508361959997,149.732614200002,53521.48371624
2023-04-29,14:18:07.000,119,11060403,12965,0,1682777886,13066.703714949988,149.66917203000048,53521.55358744
2023-04-29,14:18:08.000,119,11060405,13085,0,1682777887,13066.878859009994,149.62687725000433,53521.55358744
2023-04-29,14:18:09.000,119,11060442,13125,0,1682777888,13067.02705782999,149.4858946500026,53521.56756168001
2023-04-29,14:18:10.000,119,11060379,13005,0,1682777889,13067.17525665,149.39425596000365,53521.58153592
2023-04-29,14:18:11.000,119,11060406,12885,0,1682777890,13067.262828679995,149.33081379000214,53521.61647152001
2023-04-29,14:18:12.000,119,11060417,12685,0,1682777891,13067.2763013,149.3378629200015,53521.61647152001
2023-04-29,14:18:13.000,119,11060431,12765,0,1682777892,13067.39755488,149.20392944999912,53521.70031696
2023-04-29,14:18:14.000,119,11060372,12965,0,1682777893,13067.512072149992,149.05589771999803,53521.763201040005
2023-04-29,14:18:15.000,119,11060443,13045,0,1682777894,13067.619853110002,148.83032556000398,53521.78416240001
2023-04-29,14:18:16.000,119,11060449,12885,0,1682777895,13067.667007279997,148.7457360000044,53521.87499496001
2023-04-29,14:18:17.000,119,11060379,12845,0,1682777896,13067.667007279997,148.6822938300029,53521.86800784
2023-04-29,14:18:18.000,119,11060391,12845,0,1682777897,13067.680479900002,148.6329499200001,53521.84005936
2023-04-29,14:18:19.000,119,11060408,12805,0,1682777898,13067.720897760002,148.60475340000266,53521.90993056
2023-04-29,14:18:20.000,119,11060400,13005,0,1682777899,13067.700688830002,148.5695077499986,53521.91691768
2023-04-29,14:18:21.000,119,11060425,12845,0,1682777900,13067.606380489997,148.54131123000116,53521.95185328001
2023-04-29,14:18:22.000,119,11060388,13045,0,1682777901,13067.559226320001,148.49901644999773,53521.979801760004
2023-04-29,14:18:23.000,119,11060429,12765,0,1682777902,13067.431236429991,148.56245861999923,53522.03569872
2023-04-29,14:18:24.000,119,11060418,12925,0,1682777903,13067.303246539996,148.61885166000138,53522.01473736
2023-04-29,14:18:25.000,119,11060348,13005,0,1682777904,13067.222410819995,148.6329499200001,53522.098582800005
2023-04-29,14:18:26.000,119,11060429,13125,0,1682777905,13067.09442093,148.73868686999776,53521.95185328001
2023-04-29,14:18:27.000,119,11060413,13045,0,1682777906,13066.979903659994,148.83032556000398,53522.02172448001
2023-04-29,14:18:28.000,119,11060429,12885,0,1682777907,13066.919276869994,148.943111640001,53522.00775024
2023-04-29,14:18:29.000,119,11060433,12925,0,1682777908,13066.90580424999,149.06999598000402,53522.0287116
2023-04-29,14:18:30.000,119,11060376,13005,0,1682777909,13066.912540559999,149.22507684000448,53522.05666008
2023-04-29,14:18:31.000,119,11060439,12885,0,1682777910,13066.899067939994,149.40835422000237,53522.04268584001
2023-04-29,14:18:32.000,119,11060426,12965,0,1682777911,13066.851913769999,149.61277898999833,53522.04268584001
2023-04-29,14:18:33.000,119,11060376,12965,0,1682777912,13066.784550669989,149.87359680000372,53522.07063432001
2023-04-29,14:18:34.000,119,11060412,13125,0,1682777913,13066.744132809989,150.08507069999905,53522.01473736
2023-04-29,14:18:35.000,119,11060413,12845,0,1682777914,13066.676769709993,150.33179024999845,53522.0636472
2023-04-29,14:18:36.000,119,11060416,12965,0,1682777915,13066.676769709993,150.52211676000297,53522.0287116
2023-04-29,14:18:37.000,119,11060377,12925,0,1682777916,13066.717187569993,150.72654152999894,53522.07063432001
2023-04-29,14:18:38.000,119,11060436,12885,0,1682777917,13066.838441149994,150.8957206499981,53522.14050552001
2023-04-29,14:18:39.000,119,11060395,12925,0,1682777918,13066.94622210999,151.06489977000456,53522.16146688001
2023-04-29,14:18:40.000,119,11060443,12965,0,1682777919,13067.10789354999,151.16358759000286,53522.22435096
2023-04-29,14:18:41.000,119,11060397,13125,0,1682777920,13067.161784029995,151.26932454000053,53522.23133808
2023-04-29,14:18:42.000,119,11060381,12845,0,1682777921,13067.21567451,151.36801235999883,53522.30120928
2023-04-29,14:18:43.000,119,11060410,13125,0,1682777922,13067.24935605999,151.39620888000354,53522.30819640001
2023-04-29,14:18:44.000,119,11060393,12845,0,1682777923,13067.350400709991,151.48079844000313,53522.37108048
2023-04-29,14:18:45.000,119,11060403,12885,0,1682777924,13067.411027499991,151.45260191999841,53522.45492592001
2023-04-29,14:18:46.000,119,11060377,12965,0,1682777925,13067.464917979996,151.4667001800044,53522.49684864001
2023-04-29,14:18:47.000,119,11060381,12965,0,1682777926,13067.559226320001,151.49489670000185,53522.5876812
2023-04-29,14:18:48.000,119,11060391,12965,0,1682777927,13067.653534659992,151.537191479998,53522.62261680001
2023-04-29,14:18:49.000,119,11060399,12925,0,1682777928,13067.741106690002,151.62178104000486,53522.671526640006
2023-04-29,14:18:50.000,119,11060422,12845,0,1682777929,13067.794997169993,151.60768277999887,53522.7274236
2023-04-29,14:18:51.000,119,11060426,13285,0,1682777930,13067.835415029993,151.5865353900008,53522.74838496
2023-04-29,14:18:52.000,119,11060403,12885,0,1682777931,13067.842151340003,151.6006336499995,53522.79030768001
2023-04-29,14:18:53.000,119,11060404,12805,0,1682777932,13067.754579309993,151.52309321999928,53522.7972948
2023-04-29,14:18:54.000,119,11060430,12965,0,1682777933,13067.761315620002,151.41735627000162,53522.91607584
2023-04-29,14:18:55.000,119,11060377,13125,0,1682777934,13067.788260859998,151.26227541000117,53522.99293416
2023-04-29,14:18:56.000,119,11060425,12885,0,1682777935,13067.808469789998,151.08604716000264,53522.99992128001
2023-04-29,14:18:57.000,119,11060404,13245,0,1682777936,13067.916250749993,150.90276978000475,53523.041844
2023-04-29,14:18:58.000,119,11060408,13005,0,1682777937,13068.037504329994,150.78998370000045,53523.02088264
2023-04-29,14:18:59.000,119,11060447,12965,0,1682777938,13068.091394809999,150.67719762000343,53523.09075384
2023-04-29,14:19:00.000,119,11060389,12925,0,1682777939,13068.178966839994,150.58555893000448,53523.13267656
2023-04-29,14:19:01.000,119,11060426,13205,0,1682777940,13068.20591207999,150.46572372000082,53523.16062504
2023-04-29,14:19:02.000,119,11060383,12845,0,1682777941,13068.239593629994,150.3388393799978,53523.20953488
2023-04-29,14:19:03.000,119,11060431,13125,0,1682777942,13068.16549421999,150.26834808000422,53523.26543184001
2023-04-29,14:19:04.000,119,11060424,12925,0,1682777943,13068.158757909994,150.21195504000207,53523.31434168001
2023-04-29,14:19:05.000,119,11060482,13085,0,1682777944,13068.057713259994,150.2049059100027,53523.3562644
2023-04-29,14:19:06.000,119,11060373,13005,0,1682777945,13068.003822779989,150.21900417000143,53523.33530304001
2023-04-29,14:19:07.000,119,11060378,13005,0,1682777946,13067.929723369998,150.190807650004,53523.41216136001
2023-04-29,14:19:08.000,119,11060434,12965,0,1682777947,13067.848887649998,150.15556199999992,53523.44709696
2023-04-29,14:19:09.000,119,11060402,13125,0,1682777948,13067.774788239993,150.16261112999928,53523.43312272001
2023-04-29,14:19:10.000,119,11060397,13045,0,1682777949,13067.714161449992,150.13441461000184,53523.43312272001
2023-04-29,14:19:11.000,119,11060410,12885,0,1682777950,13067.633325729992,150.16966025999864,53523.4960068
2023-04-29,14:19:12.000,119,11060493,13125,0,1682777951,13067.518808460001,150.303593730001,53523.489019680004
2023-04-29,14:19:13.000,119,11060436,12765,0,1682777952,13067.370609639991,150.37408503000188,53523.46805832
2023-04-29,14:19:14.000,119,11060438,13005,0,1682777953,13067.22914712999,150.52211676000297,53523.4960068
2023-04-29,14:19:15.000,119,11060387,13125,0,1682777954,13067.040530449995,150.54326415000105,53523.51696816
2023-04-29,14:19:16.000,119,11060429,13085,0,1682777955,13066.899067939994,150.64195196999935,53523.50299392001
2023-04-29,14:19:17.000,119,11060431,13205,0,1682777956,13066.690242329998,150.60670632000256,53523.50299392001
2023-04-29,14:19:18.000,119,11060388,12805,0,1682777957,13066.602670300003,150.56441153999913,53523.53094240001
2023-04-29,14:19:19.000,119,11060403,12965,0,1682777958,13066.501625650002,150.52916589000233,53523.537929520004
2023-04-29,14:19:20.000,119,11060374,12965,0,1682777959,13066.461207790002,150.5714606699985,53523.53094240001
2023-04-29,14:19:21.000,119,11060463,13205,0,1682777960,13066.400581000002,150.55736240999977,53523.489019680004
2023-04-29,14:19:22.000,119,11060410,12925,0,1682777961,13066.326481589997,150.56441153999913,53523.45408408
2023-04-29,14:19:23.000,119,11060415,12885,0,1682777962,13066.326481589997,150.5009693700049,53523.4960068
2023-04-29,14:19:24.000,119,11060449,12845,0,1682777963,13066.306272659996,150.4516254600021,53523.4960068
2023-04-29,14:19:25.000,119,11060465,12605,0,1682777964,13066.380372070002,150.36703590000252,53523.489019680004
2023-04-29,14:19:26.000,119,11060414,12845,0,1682777965,13066.474680409992,150.37408503000188,53523.4960068
2023-04-29,14:19:27.000,119,11060411,12765,0,1682777966,13066.636351849993,150.3388393799978,53523.51696816
2023-04-29,14:19:28.000,119,11060387,13165,0,1682777967,13066.784550669989,150.33179024999845,53523.558890880005
2023-04-29,14:19:29.000,119,11060451,12805,0,1682777968,13066.865386389989,150.26129895000486,53523.4960068
2023-04-29,14:19:30.000,119,11060408,12965,0,1682777969,13067.05400307,150.176709389998,53523.55190376001
2023-04-29,14:19:31.000,119,11060453,12965,0,1682777970,13067.04726675999,150.12031635000312,53523.4960068
2023-04-29,14:19:32.000,119,11060415,12965,0,1682777971,13067.181992959995,150.0921198299984,53523.60081360001
2023-04-29,14:19:33.000,119,11060406,12845,0,1682777972,13067.22914712999,150.07097244000033,53523.656710560004
2023-04-29,14:19:34.000,119,11060382,13125,0,1682777973,13067.30998284999,150.07097244000033,53523.677671920006
2023-04-29,14:19:35.000,119,11060366,12925,0,1682777974,13067.431236429991,150.15556199999992,53523.726581760006
2023-04-29,14:19:36.000,119,11060441,13005,0,1682777975,13067.464917979996,150.26129895000486,53523.71959464001
2023-04-29,14:19:37.000,119,11060449,13005,0,1682777976,13067.512072149992,150.36703590000252,53523.740556
2023-04-29,14:19:38.000,119,11060407,12885,0,1682777977,13067.579435250002,150.5009693700049,53523.73356888
2023-04-29,14:19:39.000,119,11060413,12925,0,1682777978,13067.572698939992,150.6490010999987,53523.75453024
2023-04-29,14:19:40.000,119,11060378,12925,0,1682777979,13067.667007279997,150.83932761000324,53523.83138856
2023-04-29,14:19:41.000,119,11060440,12765,0,1682777980,13067.747842999997,150.9803102099977,53523.85933704
2023-04-29,14:19:42.000,119,11060438,13125,0,1682777981,13067.768051929997,151.093096290002,53523.85933704
2023-04-29,14:19:43.000,119,11060401,13005,0,1682777982,13067.821942410003,151.26227541000117,53523.99907944
2023-04-29,14:19:44.000,119,11060374,13005,0,1682777983,13067.842151340003,151.36096322999947,53523.92920824
2023-04-29,14:19:45.000,119,11060433,12925,0,1682777984,13067.983613849989,151.41735627000162,53523.99907944
2023-04-29,14:19:46.000,119,11060422,13325,0,1682777985,13068.064449569989,151.44555278999906,53524.061963520006
2023-04-29,14:19:47.000,119,11060399,12965,0,1682777986,13068.19243946,151.42440540000098,53524.05497640001
2023-04-29,14:19:48.000,119,11060420,12965,0,1682777987,13068.27327518,151.38915975000418,53523.97811808
2023-04-29,14:19:49.000,119,11060440,12805,0,1682777988,13068.40800137999,151.3398158400014,53524.1248476
2023-04-29,14:19:50.000,119,11060379,12845,0,1682777989,13068.603354369996,151.28342279999924,53524.180744560006
2023-04-29,14:19:51.000,119,11060401,12925,0,1682777990,13068.818916290002,151.20588236999902,53524.26459
2023-04-29,14:19:52.000,119,11060425,12925,0,1682777991,13068.893015699992,151.1283419399988,53524.26459
2023-04-29,14:19:53.000,119,11060401,13005,0,1682777992,13068.919960940002,151.01555586000177,53524.31349984
2023-04-29,14:19:54.000,119,11060400,13005,0,1682777993,13068.926697249997,150.82522935000452,53524.31349984
2023-04-29,14:19:55.000,119,11060360,13125,0,1682777994,13069.027741899998,150.64195196999935,53524.397345280006
2023-04-29,14:19:56.000,119,11060384,12925,0,1682777995,13069.041214520003,150.45867459000146,53524.46022936
2023-04-29,14:19:57.000,119,11060432,12965,0,1682777996,13069.000796660002,150.2401515599995,53524.48119072
2023-04-29,14:19:58.000,119,11060400,12925,0,1682777997,13069.027741899998,150.08507069999905,53524.53010056
2023-04-29,14:19:59.000,119,11060397,12965,0,1682777998,13068.940169870002,149.9299898399986,53524.4742036
2023-04-29,14:20:00.000,119,11060376,13205,0,1682777999,13069.021005590002,149.7960563700035,53524.57202328
2023-04-29,14:20:01.000,119,11060402,13045,0,1682778000,13069.027741899998,149.6832702899992,53524.59997176
2023-04-29,14:20:02.000,119,11060425,13125,0,1682778001,13068.893015699992,149.61277898999833,53524.59997176
2023-04-29,14:20:03.000,119,11060406,12685,0,1682778002,13068.832388909992,149.6198281199977,53524.62093312
2023-04-29,14:20:04.000,119,11060413,12925,0,1682778003,13068.684190089996,149.5845824700009,53524.62093312
2023-04-29,14:20:05.000,119,11060466,13165,0,1682778004,13068.44841923999,149.56343508000282,53524.613946000005
2023-04-29,14:20:06.000,119,11060373,13085,0,1682778005,13068.19243946,149.59163160000026,53524.63490736001
2023-04-29,14:20:07.000,119,11060392,12925,0,1682778006,13067.963404919989,149.52818942999875,53524.59997176
2023-04-29,14:20:08.000,119,11060386,12965,0,1682778007,13067.653534659992,149.4999929100013,53524.62093312
2023-04-29,14:20:09.000,119,11060429,13085,0,1682778008,13067.363873329996,149.4999929100013,53524.55106192
2023-04-29,14:20:10.000,119,11060392,13125,0,1682778009,13066.99337628,149.57048421000218,53524.53708768001
2023-04-29,14:20:11.000,119,11060379,13005,0,1682778010,13066.656560779993,149.69736854999792,53524.53010056
2023-04-29,14:20:12.000,119,11060451,12925,0,1682778011,13066.306272659996,149.80310550000286,53524.50215208
2023-04-29,14:20:13.000,119,11060428,12885,0,1682778012,13065.95598454,149.90884245000052,53524.4742036
2023-04-29,14:20:14.000,119,11060368,12925,0,1682778013,13065.659586899994,149.97228462000203,53524.42529376
2023-04-29,14:20:15.000,119,11060415,13125,0,1682778014,13065.383398190002,150.02162853000482,53524.36240968
2023-04-29,14:20:16.000,119,11060405,12845,0,1682778015,13065.140891030002,150.03572679000354,53524.31349984
2023-04-29,14:20:17.000,119,11060409,12925,0,1682778016,13064.972483279991,149.9934320100001,53524.22266728001
2023-04-29,14:20:18.000,119,11060416,12845,0,1682778017,13064.81754815,149.9793337500014,53524.15279608001
2023-04-29,14:20:19.000,119,11060423,12885,0,1682778018,13064.75018504999,149.85949853999773,53524.11786048
2023-04-29,14:20:20.000,119,11060418,12965,0,1682778019,13064.65587671,149.76785984999879,53524.110873360005
2023-04-29,14:20:21.000,119,11060410,12845,0,1682778020,13064.581777299994,149.6339263800037,53524.061963520006
2023-04-29,14:20:22.000,119,11060411,12885,0,1682778021,13064.521150509994,149.4999929100013,53524.02702792
2023-04-29,14:20:23.000,119,11060422,12845,0,1682778022,13064.406633239989,149.35901030999958,53523.88728552001
2023-04-29,14:20:24.000,119,11060414,12965,0,1682778023,13064.372951689998,149.1898311900004,53523.90125976
2023-04-29,14:20:25.000,119,11060415,12765,0,1682778024,13064.312324899998,149.04884858999867,53523.88728552001
2023-04-29,14:20:26.000,119,11060445,12685,0,1682778025,13064.238225489993,148.96425902999908,53523.79645296001
2023-04-29,14:20:27.000,119,11060428,12765,0,1682778026,13064.170862389998,148.85147295000206,53523.76850448001
2023-04-29,14:20:28.000,119,11060383,12965,0,1682778027,13064.150653459998,148.86557121000078,53523.66369768
2023-04-29,14:20:29.000,119,11060386,13005,0,1682778028,13064.036136189992,148.92196425000293,53523.64273632
2023-04-29,14:20:30.000,119,11060404,12965,0,1682778029,13063.955300469992,148.9924555500038,53523.62876208001
2023-04-29,14:20:31.000,119,11060399,13005,0,1682778030,13063.935091539992,149.11229076000018,53523.59382648
2023-04-29,14:20:32.000,119,11060437,13085,0,1682778031,13063.860992130001,149.1898311900004,53523.54491664
2023-04-29,14:20:33.000,119,11060380,12965,0,1682778032,13063.786892719996,149.23212597000384,53523.50299392001
2023-04-29,14:20:34.000,119,11060393,12845,0,1682778033,13063.766683789996,149.20392944999912,53523.3562644
2023-04-29,14:20:35.000,119,11060404,13005,0,1682778034,13063.847519509996,149.16868380000233,53523.36325152001
2023-04-29,14:20:36.000,119,11060422,12925,0,1682778035,13063.914882609992,149.1757329300017,53523.32831592
2023-04-29,14:20:37.000,119,11060384,12925,0,1682778036,13063.982245710002,149.18278206000105,53523.33530304001
2023-04-29,14:20:38.000,119,11060444,13045,0,1682778037,13064.076554049992,149.23212597000384,53523.34927728
2023-04-29,14:20:39.000,119,11060394,12925,0,1682778038,13064.137180839993,149.35196118000022,53523.30735456
2023-04-29,14:20:40.000,119,11060406,12765,0,1682778039,13064.258434419993,149.46474726000451,53523.2863932
2023-04-29,14:20:41.000,119,11060398,12805,0,1682778040,13064.393160619999,149.52818942999875,53523.29338032001
2023-04-29,14:20:42.000,119,11060428,12605,0,1682778041,13064.58851360999,149.56343508000282,53523.23748336
2023-04-29,14:20:43.000,119,11060406,12965,0,1682778042,13064.783866599995,149.57048421000218,53523.26543184001
2023-04-29,14:20:44.000,119,11060415,12885,0,1682778043,13065.060055310001,149.5845824700009,53523.21652200001
2023-04-29,14:20:45.000,119,11060426,13125,0,1682778044,13065.235199369992,149.61277898999833,53523.2514576
2023-04-29,14:20:46.000,119,11060382,13005,0,1682778045,13065.545069629989,149.54228769000474,53523.32831592
2023-04-29,14:20:47.000,119,11060414,12965,0,1682778046,13065.720213689994,149.51409117000003,53523.36325152001
2023-04-29,14:20:48.000,119,11060420,13045,0,1682778047,13065.94924822999,149.45769812999788,53523.36325152001
2023-04-29,14:20:49.000,119,11060423,13205,0,1682778048,13066.151337529991,149.42245248000108,53523.41216136001
2023-04-29,14:20:50.000,119,11060402,13125,0,1682778049,13066.380372070002,149.3378629200015,53523.41914848
2023-04-29,14:20:51.000,119,11060406,12965,0,1682778050,13066.643088159988,149.22507684000448,53523.46805832
2023-04-29,14:20:52.000,119,11060393,12685,0,1682778051,13066.94622210999,149.14753641000425,53523.537929520004
2023-04-29,14:20:53.000,119,11060418,12925,0,1682778052,13067.21567451,149.05589771999803,53523.57985224001
2023-04-29,14:20:54.000,119,11060412,12965,0,1682778053,13067.478390600001,148.9924555500038,53523.558890880005
2023-04-29,14:20:55.000,119,11060362,12925,0,1682778054,13067.579435250002,148.95720989999973,53523.59382648
2023-04-29,14:20:56.000,119,11060449,12925,0,1682778055,13067.741106690002,148.91491512000357,53523.726581760006
2023-04-29,14:20:57.000,119,11060387,13005,0,1682778056,13067.687216209997,148.95720989999973,53523.78247872
2023-04-29,14:20:58.000,119,11060440,12805,0,1682778057,13067.559226320001,149.08409424000274,53523.78247872
2023-04-29,14:20:59.000,119,11060393,12965,0,1682778058,13067.390818569991,149.1545855400036,53523.775491600005
2023-04-29,14:21:00.000,119,11060397,13005,0,1682778059,13067.242619749995,149.22507684000448,53523.76850448001
2023-04-29,14:21:01.000,119,11060377,12805,0,1682778060,13067.040530449995,149.20392944999912,53523.79645296001
2023-04-29,14:21:02.000,119,11060394,12765,0,1682778061,13066.872122699999,149.2391751000032,53523.83837568001
2023-04-29,14:21:03.000,119,11060404,13085,0,1682778062,13066.730660189998,149.26032249000127,53523.894272640006
2023-04-29,14:21:04.000,119,11060419,12965,0,1682778063,13066.643088159988,149.3026172700047,53523.91523400001
2023-04-29,14:21:05.000,119,11060441,12965,0,1682778064,13066.508361959997,149.3731085699983,53523.90125976
2023-04-29,14:21:06.000,119,11060428,12925,0,1682778065,13066.387108379997,149.42245248000108,53523.873311280004
2023-04-29,14:21:07.000,119,11060393,13005,0,1682778066,13066.339954210001,149.47884552000323,53523.88728552001
2023-04-29,14:21:08.000,119,11060375,13005,0,1682778067,13066.292800039992,149.59163160000026,53523.83837568001
2023-04-29,14:21:09.000,119,11060372,12925,0,1682778068,13066.286063729996,149.65507377000176,53523.91523400001
2023-04-29,14:21:10.000,119,11060388,12805,0,1682778069,13066.339954210001,149.70441768000455,53523.90824688
2023-04-29,14:21:11.000,119,11060396,12845,0,1682778070,13066.333217899992,149.7467124600007,53523.92920824
2023-04-29,14:21:12.000,119,11060409,13045,0,1682778071,13066.393844689992,149.82425289000093,53523.92222112
2023-04-29,14:21:13.000,119,11060429,12805,0,1682778072,13066.454471479992,149.85949853999773,53523.943182480005
2023-04-29,14:21:14.000,119,11060422,12845,0,1682778073,13066.535307199993,149.8947441900018,53523.86632416001
2023-04-29,14:21:15.000,119,11060401,13125,0,1682778074,13066.804759599989,149.90884245000052,53523.99907944
2023-04-29,14:21:16.000,119,11060379,12925,0,1682778075,13066.939485799994,149.93703896999796,53523.99907944
2023-04-29,14:21:17.000,119,11060384,12965,0,1682778076,13067.05400307,149.87359680000372,53524.02702792
2023-04-29,14:21:18.000,119,11060385,12965,0,1682778077,13067.222410819995,149.85949853999773,53524.02702792
2023-04-29,14:21:19.000,119,11060424,12845,0,1682778078,13067.390818569991,149.86654767000437,53524.110873360005
2023-04-29,14:21:20.000,119,11060447,12805,0,1682778079,13067.559226320001,149.845400279999,53524.17375744001
2023-04-29,14:21:21.000,119,11060437,13005,0,1682778080,13067.680479900002,149.81015463000222,53524.180744560006
2023-04-29,14:21:22.000,119,11060422,12885,0,1682778081,13067.768051929997,149.81015463000222,53524.180744560006
2023-04-29,14:21:23.000,119,11060438,12765,0,1682778082,13067.902778129988,149.80310550000286,53524.25760288
2023-04-29,14:21:24.000,119,11060429,12765,0,1682778083,13068.024031709989,149.7467124600007,53524.23664152
2023-04-29,14:21:25.000,119,11060415,12765,0,1682778084,13068.152021599999,149.67622115999984,53524.26459
2023-04-29,14:21:26.000,119,11060403,12925,0,1682778085,13068.320429349995,149.62687725000433,53524.28555136
2023-04-29,14:21:27.000,119,11060385,12965,0,1682778086,13068.522518649996,149.57048421000218,53524.348435440006
2023-04-29,14:21:28.000,119,11060387,12765,0,1682778087,13068.610090679991,149.5845824700009,53524.397345280006
2023-04-29,14:21:29.000,119,11060418,12885,0,1682778088,13068.684190089996,149.52818942999875,53524.41830664001
2023-04-29,14:21:30.000,119,11060417,13005,0,1682778089,13068.704399019996,149.62687725000433,53524.42529376
2023-04-29,14:21:31.000,119,11060391,13005,0,1682778090,13068.778498430001,149.66917203000048,53524.4742036
2023-04-29,14:21:32.000,119,11060376,12925,0,1682778091,13068.798707360002,149.76785984999879,53524.495164960004
2023-04-29,14:21:33.000,119,11060353,13085,0,1682778092,13068.731344259992,149.78900724000414,53524.50913920001
2023-04-29,14:21:34.000,119,11060404,12965,0,1682778093,13068.765025809997,149.83835114999965,53524.46022936
2023-04-29,14:21:35.000,119,11060376,12925,0,1682778094,13068.771762119992,149.8947441900018,53524.50913920001
2023-04-29,14:21:36.000,119,11060399,12765,0,1682778095,13068.765025809997,149.91589157999988,53524.50215208
2023-04-29,14:21:37.000,119,11060418,12805,0,1682778096,13068.751553189992,149.90179332000116,53524.52311344
2023-04-29,14:21:38.000,119,11060448,13245,0,1682778097,13068.663981159996,149.86654767000437,53524.52311344
2023-04-29,14:21:39.000,119,11060420,13045,0,1682778098,13068.704399019996,149.82425289000093,53524.516126320006
2023-04-29,14:21:40.000,119,11060460,13165,0,1682778099,13068.791971049992,149.80310550000286,53524.516126320006
2023-04-29,14:21:41.000,119,11060428,12765,0,1682778100,13068.805443669997,149.78900724000414,53524.55804904001
2023-04-29,14:21:42.000,119,11060408,13125,0,1682778101,13068.839125220002,149.76785984999879,53524.55804904001
2023-04-29,14:21:43.000,119,11060392,13085,0,1682778102,13068.872806769992,149.77490897999814,53524.516126320006
2023-04-29,14:21:44.000,119,11060377,12925,0,1682778103,13068.872806769992,149.7467124600007,53524.53010056
2023-04-29,14:21:45.000,119,11060395,12885,0,1682778104,13068.832388909992,149.76081071999943,53524.59298464
2023-04-29,14:21:46.000,119,11060399,13285,0,1682778105,13068.785234739997,149.75376159000007,53524.53708768001
2023-04-29,14:21:47.000,119,11060413,13045,0,1682778106,13068.744816879997,149.76785984999879,53524.53708768001
2023-04-29,14:21:48.000,119,11060433,12925,0,1682778107,13068.650508539991,149.8313020200003,53524.53010056
2023-04-29,14:21:49.000,119,11060360,13085,0,1682778108,13068.603354369996,149.85244940999837,53524.50913920001
2023-04-29,14:21:50.000,119,11060394,12685,0,1682778109,13068.569672819991,149.8313020200003,53524.516126320006
2023-04-29,14:21:51.000,119,11060385,13045,0,1682778110,13068.623563299996,149.78195811000478,53524.55804904001
2023-04-29,14:21:52.000,119,11060407,12685,0,1682778111,13068.697662710001,149.81015463000222,53524.53010056
2023-04-29,14:21:53.000,119,11060401,12725,0,1682778112,13068.738080570001,149.87359680000372,53524.516126320006
2023-04-29,14:21:54.000,119,11060434,12925,0,1682778113,13068.758289500001,149.97228462000203,53524.495164960004
2023-04-29,14:21:55.000,119,11060411,13085,0,1682778114,13068.845861529997,150.09916895999777,53524.544074800004
2023-04-29,14:21:56.000,119,11060423,12765,0,1682778115,13068.852597839992,150.22605330000079,53524.50913920001
2023-04-29,14:21:57.000,119,11060439,13005,0,1682778116,13068.987324039997,150.27539721000358,53524.53010056
2023-04-29,14:21:58.000,119,11060406,13045,0,1682778117,13069.142259169988,150.3881832900006,53524.53010056
2023-04-29,14:21:59.000,119,11060373,12885,0,1682778118,13069.283721679989,150.49392023999826,53524.57202328
2023-04-29,14:22:00.000,119,11060359,12965,0,1682778119,13069.42518418999,150.61375545000192,53524.67683008001
2023-04-29,14:22:01.000,119,11060421,12965,0,1682778120,13069.600328249995,150.72654152999894,53524.683817200006
2023-04-29,14:22:02.000,119,11060414,13045,0,1682778121,13069.8360991,150.93096630000218,53524.72573992001
2023-04-29,14:22:03.000,119,11060418,13005,0,1682778122,13070.112287809992,151.1917841100003,53524.76067552
2023-04-29,14:22:04.000,119,11060434,12725,0,1682778123,13070.375003899993,151.4032580100029,53524.830546720004
2023-04-29,14:22:05.000,119,11060433,12885,0,1682778124,13070.657928919994,151.6006336499995,53524.87246944001
2023-04-29,14:22:06.000,119,11060388,12765,0,1682778125,13070.94759024999,151.75571450999996,53524.97028912001
2023-04-29,14:22:07.000,119,11060410,13005,0,1682778126,13071.277669440002,151.87554972000362,53525.13798000001
2023-04-29,14:22:08.000,119,11060391,12685,0,1682778127,13071.567330769998,152.01653231999808,53525.26374816
2023-04-29,14:22:09.000,119,11060429,12885,0,1682778128,13071.85025579,152.0940727499983,53525.354580720006
2023-04-29,14:22:10.000,119,11060355,12925,0,1682778129,13072.10623556999,152.22095709000132,53525.46637464
2023-04-29,14:22:11.000,119,11060391,13005,0,1682778130,13072.382424279996,152.31964490999962,53525.56419432001
2023-04-29,14:22:12.000,119,11060450,12925,0,1682778131,13072.611458819993,152.453578380002,53525.65502688
2023-04-29,14:22:13.000,119,11060451,12965,0,1682778132,13072.867438599998,152.55931532999966,53525.80874352001
2023-04-29,14:22:14.000,119,11060406,13045,0,1682778133,13073.08973683,152.62275750000117,53525.92752456001
2023-04-29,14:22:15.000,119,11060406,12845,0,1682778134,13073.338980299995,152.67915054000332,53526.06726696001
2023-04-29,14:22:16.000,119,11060429,12605,0,1682778135,13073.480442809996,152.7496418400042,53526.20002224
2023-04-29,14:22:17.000,119,11060414,12965,0,1682778136,13073.709477349992,152.71439619000012,53526.31880328
2023-04-29,14:22:18.000,119,11060420,13005,0,1682778137,13073.830730929993,152.7002979300014,53526.42361008
2023-04-29,14:22:19.000,119,11060402,12805,0,1682778138,13074.039556539989,152.7637401000029,53526.528416880006
2023-04-29,14:22:20.000,119,11060409,12965,0,1682778139,13074.154073809994,152.79193662000034,53526.6052752
2023-04-29,14:22:21.000,119,11060411,12965,0,1682778140,13074.38984466,152.78488749000098,53526.75200472
2023-04-29,14:22:22.000,119,11060423,12885,0,1682778141,13074.598670269996,152.7637401000029,53526.92668272
2023-04-29,14:22:23.000,119,11060443,12965,0,1682778142,13074.807495879992,152.74259271000483,53527.01751528
2023-04-29,14:22:24.000,119,11060439,12925,0,1682778143,13074.935485770002,152.7496418400042,53527.14328344
2023-04-29,14:22:25.000,119,11060400,12925,0,1682778144,13075.117366140003,152.71439619000012,53527.18520616
2023-04-29,14:22:26.000,119,11060398,13085,0,1682778145,13075.265564959998,152.74259271000483,53527.32494856
2023-04-29,14:22:27.000,119,11060366,13005,0,1682778146,13075.386818539999,152.77078923000226,53527.40180688
2023-04-29,14:22:28.000,119,11060422,12805,0,1682778147,13075.50133580999,152.77783836000162,53527.534562160006
2023-04-29,14:22:29.000,119,11060425,12725,0,1682778148,13075.60238045999,152.84128053000313,53527.61142048
2023-04-29,14:22:30.000,119,11060401,13045,0,1682778149,13075.71016142,152.91882096000336,53527.71622728
2023-04-29,14:22:31.000,119,11060392,13205,0,1682778150,13075.78426082999,153.02455791000102,53527.81404696
2023-04-29,14:22:32.000,119,11060415,12925,0,1682778151,13075.76405189999,153.14439312000468,53527.897892400004
2023-04-29,14:22:33.000,119,11060395,12765,0,1682778152,13075.76405189999,153.3065231100045,53527.95378936
2023-04-29,14:22:34.000,119,11060376,13045,0,1682778153,13075.73037035,153.48980049000238,53527.99571208
2023-04-29,14:22:35.000,119,11060397,12885,0,1682778154,13075.68995249,153.68012699999963,53528.05859616001
2023-04-29,14:22:36.000,119,11060386,13005,0,1682778155,13075.636062009995,153.84225698999944,53528.086544640006
2023-04-29,14:22:37.000,119,11060394,13125,0,1682778156,13075.615853079995,154.0114361099986,53528.12846736001
2023-04-29,14:22:38.000,119,11060381,12765,0,1682778157,13075.56869891,154.19471349000378,53528.24026128
2023-04-29,14:22:39.000,119,11060416,12845,0,1682778158,13075.56869891,154.42028564999782,53528.33109384
2023-04-29,14:22:40.000,119,11060399,12965,0,1682778159,13075.52828105,154.68815259000257,53528.3171196
2023-04-29,14:22:41.000,119,11060396,12925,0,1682778160,13075.535017359995,154.92077388000325,53528.33109384
2023-04-29,14:22:42.000,119,11060397,13005,0,1682778161,13075.474390569994,155.16749343000265,53528.3171196
2023-04-29,14:22:43.000,119,11060358,12965,0,1682778162,13075.52154473999,155.42831124000077,53528.3869908
2023-04-29,14:22:44.000,119,11060394,13125,0,1682778163,13075.54848998,155.5692938400025,53528.44288776001
2023-04-29,14:22:45.000,119,11060392,13125,0,1682778164,13075.62258938999,155.68912904999888,53528.49878472
2023-04-29,14:22:46.000,119,11060389,12565,0,1682778165,13075.696688799995,155.83716077999998,53528.54070744001
2023-04-29,14:22:47.000,119,11060387,13125,0,1682778166,13075.78426082999,155.92175033999956,53528.60359152
2023-04-29,14:22:48.000,119,11060380,13125,0,1682778167,13075.898778099996,155.99224164000043,53528.57564304
2023-04-29,14:22:49.000,119,11060398,13005,0,1682778168,13076.073922160002,155.99224164000043,53528.70141120001
2023-04-29,14:22:50.000,119,11060455,12925,0,1682778169,13076.255802530002,155.94994686000427,53528.76429528
2023-04-29,14:22:51.000,119,11060410,12765,0,1682778170,13076.444419209998,155.9147012100002,53528.81320512
2023-04-29,14:22:52.000,119,11060384,12965,0,1682778171,13076.61956326999,155.7666694799991,53528.89006344
2023-04-29,14:22:53.000,119,11060436,13045,0,1682778172,13076.72734423,155.72437470000295,53528.96692176001
2023-04-29,14:22:54.000,119,11060399,13085,0,1682778173,13076.88901567,155.56224471000314,53529.03679296001
2023-04-29,14:22:55.000,119,11060439,13165,0,1682778174,13077.03047818,155.4212621100014,53529.13461264001
2023-04-29,14:22:56.000,119,11060384,13005,0,1682778175,13077.171940690001,155.25208299000224,53529.20448384001
2023-04-29,14:22:57.000,119,11060408,13045,0,1682778176,13077.212358550001,155.0617564799977,53529.32326488
2023-04-29,14:22:58.000,119,11060387,13085,0,1682778177,13077.272985340001,154.77979128000152,53529.2953164
2023-04-29,14:22:59.000,119,11060373,12645,0,1682778178,13077.259512719997,154.4907769499987,53529.40012320001
2023-04-29,14:23:00.000,119,11060394,12965,0,1682778179,13077.252776410001,154.22995914000057,53529.44204592
2023-04-29,14:23:01.000,119,11060409,12965,0,1682778180,13077.272985340001,154.04668176000268,53529.49794288001
2023-04-29,14:23:02.000,119,11060405,12965,0,1682778181,13077.320139509997,153.95504307000374,53529.56082696
2023-04-29,14:23:03.000,119,11060431,12885,0,1682778182,13077.293194270002,153.84225698999944,53529.595762560006
2023-04-29,14:23:04.000,119,11060430,12885,0,1682778183,13077.205622239991,153.69422525999835,53529.63069816
2023-04-29,14:23:05.000,119,11060377,13285,0,1682778184,13077.01026925,153.62373396000476,53529.65165952
2023-04-29,14:23:06.000,119,11060386,12925,0,1682778185,13076.82838888,153.57439005000197,53529.63768528001
2023-04-29,14:23:07.000,119,11060387,12845,0,1682778186,13076.579145409989,153.58143918000133,53529.66563376001
2023-04-29,14:23:08.000,119,11060378,13205,0,1682778187,13076.309693009993,153.5391443999979,53529.65864664
2023-04-29,14:23:09.000,119,11060364,12965,0,1682778188,13075.918987029996,153.5391443999979,53529.73550496001
2023-04-29,14:23:10.000,119,11060424,12965,0,1682778189,13075.64279831999,153.54619353000453,53529.65165952
2023-04-29,14:23:11.000,119,11060374,13125,0,1682778190,13075.366609609999,153.5532426600039,53529.67262088
2023-04-29,14:23:12.000,119,11060392,12925,0,1682778191,13075.050003039993,153.53209526999854,53529.56082696
2023-04-29,14:23:13.000,119,11060418,13045,0,1682778192,13074.868122669992,153.54619353000453,53529.58877544001
2023-04-29,14:23:14.000,119,11060383,12965,0,1682778193,13074.63235182,153.57439005000197,53529.51191712
2023-04-29,14:23:15.000,119,11060401,12965,0,1682778194,13074.38984466,153.63783222000347,53529.51191712
2023-04-29,14:23:16.000,119,11060399,12845,0,1682778195,13074.214700599994,153.7506183000005,53529.46999440001
2023-04-29,14:23:17.000,119,11060419,12565,0,1682778196,13073.951984509993,153.8986500300016,53529.44903304001
2023-04-29,14:23:18.000,119,11060413,13005,0,1682778197,13073.857676170002,154.04668176000268,53529.407110320004
2023-04-29,14:23:19.000,119,11060400,13005,0,1682778198,13073.790313069992,154.2088117500025,53529.3651876
2023-04-29,14:23:20.000,119,11060409,12965,0,1682778199,13073.797049380002,154.3074995700008,53529.33025200001
2023-04-29,14:23:21.000,119,11060431,13085,0,1682778200,13073.783576759997,154.32864695999888,53529.309290640005
2023-04-29,14:23:22.000,119,11060368,12925,0,1682778201,13073.918302960003,154.3568434800036,53529.190509600005
2023-04-29,14:23:23.000,119,11060424,13085,0,1682778202,13074.120392259989,154.38504000000103,53529.190509600005
2023-04-29,14:23:24.000,119,11060401,12925,0,1682778203,13074.38984466,154.44848217000253,53529.16256112001
2023-04-29,14:23:25.000,119,11060422,12845,0,1682778204,13074.57172503,154.4907769499987,53529.141599760005
2023-04-29,14:23:26.000,119,11060391,12685,0,1682778205,13074.861386359997,154.53307173000212,53529.141599760005
2023-04-29,14:23:27.000,119,11060403,13045,0,1682778206,13075.238619719988,154.46258043000125,53529.190509600005
2023-04-29,14:23:28.000,119,11060377,12965,0,1682778207,13075.575435219995,154.28635218000272,53529.18352248001
2023-04-29,14:23:29.000,119,11060438,12645,0,1682778208,13075.979613819996,154.08192740999948,53529.19749672
2023-04-29,14:23:30.000,119,11060423,12685,0,1682778209,13076.377056109988,153.82110960000136,53529.2254452
2023-04-29,14:23:31.000,119,11060410,12965,0,1682778210,13076.774498399995,153.63783222000347,53529.28134216001
2023-04-29,14:23:32.000,119,11060412,13085,0,1682778211,13077.084368659991,153.42635832000087,53529.2953164
2023-04-29,14:23:33.000,119,11060396,12925,0,1682778212,13077.320139509997,153.2571792000017,53529.358200480005
2023-04-29,14:23:34.000,119,11060421,12965,0,1682778213,13077.630009769993,153.0739018200038,53529.4350588
2023-04-29,14:23:35.000,119,11060408,12845,0,1682778214,13077.872516929994,152.93291922000208,53529.55383984
2023-04-29,14:23:36.000,119,11060404,13045,0,1682778215,13078.08134253999,152.77783836000162,53529.56082696
2023-04-29,14:23:37.000,119,11060394,12925,0,1682778216,13078.256486599996,152.64390488999925,53529.644672400005
2023-04-29,14:23:38.000,119,11060396,12885,0,1682778217,13078.24975029,152.62275750000117,53529.574801200004
2023-04-29,14:23:39.000,119,11060390,13285,0,1682778218,13078.377740179996,152.6368557599999,53529.77742768
2023-04-29,14:23:40.000,119,11060387,13125,0,1682778219,13078.371003870001,152.6368557599999,53529.8193504
2023-04-29,14:23:41.000,119,11060414,13325,0,1682778220,13078.344058629991,152.62275750000117,53529.80537616001
2023-04-29,14:23:42.000,119,11060423,13045,0,1682778221,13078.276695529996,152.59456098000373,53529.8892216
2023-04-29,14:23:43.000,119,11060398,13205,0,1682778222,13078.14870564,152.5170205500035,53530.01498976
2023-04-29,14:23:44.000,119,11060358,12765,0,1682778223,13077.933143719994,152.47472577000008,53530.00800264
2023-04-29,14:23:45.000,119,11060385,12805,0,1682778224,13077.616537149988,152.3407922999977,53529.98704128
2023-04-29,14:23:46.000,119,11060387,12765,0,1682778225,13077.246040099992,152.2421044799994,53529.980054160005
2023-04-29,14:23:47.000,119,11060367,12965,0,1682778226,13076.92269721999,152.0940727499983,53530.01498976
2023-04-29,14:23:48.000,119,11060382,13045,0,1682778227,13076.545463859999,152.0235814500047,53529.97306704001
2023-04-29,14:23:49.000,119,11060373,13165,0,1682778228,13076.195175740002,151.92489362999913,53529.94511856
2023-04-29,14:23:50.000,119,11060383,13165,0,1682778229,13075.918987029996,151.8332549400002,53529.910182960004
2023-04-29,14:23:51.000,119,11060392,13205,0,1682778230,13075.56869891,151.72751799000253,53529.85428600001
2023-04-29,14:23:52.000,119,11060411,13005,0,1682778231,13075.231883409993,151.6852232099991,53529.79838904
2023-04-29,14:23:53.000,119,11060368,13125,0,1682778232,13074.841177429997,151.60768277999887,53529.71454360001
2023-04-29,14:23:54.000,119,11060417,13005,0,1682778233,13074.48415299999,151.4667001800044,53529.6097368
2023-04-29,14:23:55.000,119,11060380,12965,0,1682778234,13074.120392259989,151.39620888000354,53529.58178832
2023-04-29,14:23:56.000,119,11060378,13005,0,1682778235,13073.810521999992,151.33276671000203,53529.50493
2023-04-29,14:23:57.000,119,11060373,13045,0,1682778236,13073.487179119991,151.23407889000373,53529.4350588
2023-04-29,14:23:58.000,119,11060407,13005,0,1682778237,13073.25140827,151.21293149999838,53529.34422624
2023-04-29,14:23:59.000,119,11060394,13045,0,1682778238,13073.0695279,151.14244020000478,53529.24640656
2023-04-29,14:24:00.000,119,11060425,12805,0,1682778239,13072.853965979994,151.11424368000007,53529.11365128001
2023-04-29,14:24:01.000,119,11060390,12845,0,1682778240,13072.732712399993,151.06489977000456,53529.03679296001
2023-04-29,14:24:02.000,119,11060408,12765,0,1682778241,13072.665349299998,151.0437523799992,53528.95294752
2023-04-29,14:24:03.000,119,11060463,12925,0,1682778242,13072.591249889992,151.01555586000177,53528.87608920001
2023-04-29,14:24:04.000,119,11060379,12685,0,1682778243,13072.564304649997,151.0085067300024,53528.79923088001
2023-04-29,14:24:05.000,119,11060410,13085,0,1682778244,13072.577777270002,151.093096290002,53528.75032104001
2023-04-29,14:24:06.000,119,11060400,13005,0,1682778245,13072.638404060002,151.17768585000158,53528.61756576
2023-04-29,14:24:07.000,119,11060364,13085,0,1682778246,13072.759657639988,151.2552262800018,53528.56166880001
2023-04-29,14:24:08.000,119,11060419,12805,0,1682778247,13072.907856459999,151.34686497000075,53528.5267332
2023-04-29,14:24:09.000,119,11060422,13045,0,1682778248,13073.029110039999,151.38915975000418,53528.42891352
2023-04-29,14:24:10.000,119,11060390,13125,0,1682778249,13073.14362730999,151.45965104999777,53528.37301656001
2023-04-29,14:24:11.000,119,11060381,12965,0,1682778250,13073.298562439995,151.54424061000464,53528.35904232
2023-04-29,14:24:12.000,119,11060394,12605,0,1682778251,13073.507388049991,151.47374931000377,53528.303145360005
2023-04-29,14:24:13.000,119,11060417,13205,0,1682778252,13073.628641629992,151.5019458300012,53528.26820976
2023-04-29,14:24:14.000,119,11060398,12845,0,1682778253,13073.790313069992,151.38211062000482,53528.29615824001
2023-04-29,14:24:15.000,119,11060409,12965,0,1682778254,13073.877885100002,151.27637366999988,53528.31013248
2023-04-29,14:24:16.000,119,11060381,12765,0,1682778255,13074.032820229993,151.14244020000478,53528.27519688001
2023-04-29,14:24:17.000,119,11060424,12965,0,1682778256,13074.113655949994,150.96621194999898,53528.24724840001
2023-04-29,14:24:18.000,119,11060403,13085,0,1682778257,13074.248382149999,150.7970328299998,53528.24026128
2023-04-29,14:24:19.000,119,11060374,12925,0,1682778258,13074.30900894,150.56441153999913,53528.303145360005
2023-04-29,14:24:20.000,119,11060402,13005,0,1682778259,13074.43026252,150.40933067999867,53528.24724840001
2023-04-29,14:24:21.000,119,11060374,12965,0,1682778260,13074.396580969995,150.25424981999822,53528.254235520006
2023-04-29,14:24:22.000,119,11060413,12845,0,1682778261,13074.49088931,150.12031635000312,53528.29615824001
2023-04-29,14:24:23.000,119,11060385,13125,0,1682778262,13074.477416689995,149.9440881000046,53528.31013248
2023-04-29,14:24:24.000,119,11060401,12845,0,1682778263,13074.45047145,149.78900724000414,53528.3171196
2023-04-29,14:24:25.000,119,11060383,12765,0,1682778264,13074.34269048999,149.64097551000305,53528.29615824001
2023-04-29,14:24:26.000,119,11060398,13165,0,1682778265,13074.234909529994,149.47884552000323,53528.26122264
2023-04-29,14:24:27.000,119,11060369,13045,0,1682778266,13074.147337499999,149.38015769999765,53528.26820976
2023-04-29,14:24:28.000,119,11060372,12965,0,1682778267,13074.059765469989,149.31671553000342,53528.24724840001
2023-04-29,14:24:29.000,119,11060405,13005,0,1682778268,13073.938511889988,149.33081379000214,53528.184364320005
2023-04-29,14:24:30.000,119,11060406,12925,0,1682778269,13073.864412479998,149.30966640000406,53528.14942872
2023-04-29,14:24:31.000,119,11060407,12765,0,1682778270,13073.689268419992,149.33081379000214,53528.16340296
2023-04-29,14:24:32.000,119,11060405,12965,0,1682778271,13073.534333290001,149.32376466000278,53528.12148024
2023-04-29,14:24:33.000,119,11060423,13085,0,1682778272,13073.440024949996,149.3026172700047,53528.0725704
2023-04-29,14:24:34.000,119,11060405,12765,0,1682778273,13073.29182613,149.32376466000278,53528.016673440005
2023-04-29,14:24:35.000,119,11060407,13005,0,1682778274,13073.258144579995,149.38015769999765,53528.05859616001
2023-04-29,14:24:36.000,119,11060398,12765,0,1682778275,13073.18404516999,149.4999929100013,53527.897892400004
2023-04-29,14:24:37.000,119,11060439,13005,0,1682778276,13073.22446302999,149.61277898999833,53527.93981512001
2023-04-29,14:24:38.000,119,11060407,12925,0,1682778277,13073.26488088999,149.6832702899992,53527.918853760006
2023-04-29,14:24:39.000,119,11060366,13005,0,1682778278,13073.29182613,149.80310550000286,53527.92584088
2023-04-29,14:24:40.000,119,11060385,13085,0,1682778279,13073.31203506,149.9299898399986,53527.89090528001
2023-04-29,14:24:41.000,119,11060383,13125,0,1682778280,13073.298562439995,150.01457939999818,53527.86295680001
2023-04-29,14:24:42.000,119,11060415,12645,0,1682778281,13073.33224399,150.04982505000226,53527.80705984
2023-04-29,14:24:43.000,119,11060458,13005,0,1682778282,13073.466970189991,150.1414637400012,53527.77911136
2023-04-29,14:24:44.000,119,11060392,13085,0,1682778283,13073.594960080001,150.2049059100027,53527.751162880006
2023-04-29,14:24:45.000,119,11060392,12925,0,1682778284,13073.749895209992,150.21195504000207,53527.80705984
2023-04-29,14:24:46.000,119,11060410,12885,0,1682778285,13073.972193439993,150.26129895000486,53527.77212424001
2023-04-29,14:24:47.000,119,11060402,12965,0,1682778286,13074.160810119989,150.26834808000422,53527.81404696
2023-04-29,14:24:48.000,119,11060381,13205,0,1682778287,13074.40331727999,150.24720068999886,53527.84199544001
2023-04-29,14:24:49.000,119,11060462,12885,0,1682778288,13074.598670269996,150.14851287000056,53527.90487952
2023-04-29,14:24:50.000,119,11060427,12805,0,1682778289,13074.706451229991,150.0921198299984,53527.83500832
2023-04-29,14:24:51.000,119,11060411,13125,0,1682778290,13074.847913739992,149.9440881000046,53527.96077648001
2023-04-29,14:24:52.000,119,11060389,12845,0,1682778291,13074.989376249992,149.78195811000478,53528.00968632001
2023-04-29,14:24:53.000,119,11060412,12925,0,1682778292,13075.063475659997,149.59868072999961,53528.07955752001
2023-04-29,14:24:54.000,119,11060404,13045,0,1682778293,13075.103893519998,149.44359986999916,53528.12148024
2023-04-29,14:24:55.000,119,11060391,12885,0,1682778294,13075.144311379998,149.23212597000384,53528.14942872
2023-04-29,14:24:56.000,119,11060388,12885,0,1682778295,13075.083684589998,148.98540642000444,53528.11449312
2023-04-29,14:24:57.000,119,11060411,12845,0,1682778296,13075.043266729997,148.76688339000248,53528.19135144
2023-04-29,14:24:58.000,119,11060377,12805,0,1682778297,13074.962431009997,148.5342621000018,53528.17039008
2023-04-29,14:24:59.000,119,11060380,13085,0,1682778298,13074.794023260001,148.29459168000176,53528.24026128
2023-04-29,14:25:00.000,119,11060396,13005,0,1682778299,13074.666033369991,148.11131430000387,53528.24026128
2023-04-29,14:25:01.000,119,11060389,12925,0,1682778300,13074.57172503,147.9421351800047,53528.254235520006
2023-04-29,14:25:02.000,119,11060412,12925,0,1682778301,13074.38310834999,147.82229997000104,53528.26122264
2023-04-29,14:25:03.000,119,11060405,13085,0,1682778302,13074.18101904999,147.69541562999802,53528.29615824001
2023-04-29,14:25:04.000,119,11060438,12765,0,1682778303,13073.911566649993,147.6178751999978,53528.3171196
2023-04-29,14:25:05.000,119,11060436,12845,0,1682778304,13073.581487459996,147.5473839000042,53528.24026128
2023-04-29,14:25:06.000,119,11060430,12885,0,1682778305,13073.26488088999,147.49099086000206,53528.19135144
2023-04-29,14:25:07.000,119,11060391,13005,0,1682778306,13073.02237372999,147.49099086000206,53528.16340296
2023-04-29,14:25:08.000,119,11060422,13045,0,1682778307,13072.806811809998,147.50508912000078,53528.065583280004
2023-04-29,14:25:09.000,119,11060397,12885,0,1682778308,13072.577777270002,147.5332856399982,53528.037634800006
2023-04-29,14:25:10.000,119,11060411,12925,0,1682778309,13072.395896900001,147.55443303000357,53528.05859616001
2023-04-29,14:25:11.000,119,11060395,12965,0,1682778310,13072.139917119996,147.59672780999972,53527.93981512001
2023-04-29,14:25:12.000,119,11060426,13085,0,1682778311,13071.91088258,147.6319734600038,53527.869943920006
2023-04-29,14:25:13.000,119,11060409,12845,0,1682778312,13071.695320659994,147.75180867000017,53527.89090528001
2023-04-29,14:25:14.000,119,11060408,12565,0,1682778313,13071.560594459988,147.91393865999999,53527.71622728
2023-04-29,14:25:15.000,119,11060399,13245,0,1682778314,13071.533649219993,147.9914790900002,53527.70924016
2023-04-29,14:25:16.000,119,11060405,12885,0,1682778315,13071.493231359993,148.01967560999765,53527.60443336001
2023-04-29,14:25:17.000,119,11060411,12765,0,1682778316,13071.520176599988,148.0126264799983,53527.583472000006
2023-04-29,14:25:18.000,119,11060418,12965,0,1682778317,13071.574067079993,148.0126264799983,53527.59744624
2023-04-29,14:25:19.000,119,11060410,13125,0,1682778318,13071.627957559998,147.95623344000342,53527.56949776
2023-04-29,14:25:20.000,119,11060448,13125,0,1682778319,13071.735738519994,147.89984040000127,53527.464690960005
2023-04-29,14:25:21.000,119,11060443,13125,0,1682778320,13071.958036749995,147.7659069299989,53527.47167808
2023-04-29,14:25:22.000,119,11060409,13085,0,1682778321,13072.200543909996,147.67426823999995,53527.42975536
2023-04-29,14:25:23.000,119,11060444,13165,0,1682778322,13072.443051069997,147.5473839000042,53527.45770384001
2023-04-29,14:25:24.000,119,11060424,12885,0,1682778323,13072.645140369998,147.41345043000183,53527.415781120006
2023-04-29,14:25:25.000,119,11060401,12925,0,1682778324,13072.847229669998,147.25836957000138,53527.3738584
2023-04-29,14:25:26.000,119,11060354,12845,0,1682778325,13073.04258265999,147.11033784000028,53527.415781120006
2023-04-29,14:25:27.000,119,11060377,12765,0,1682778326,13073.23119934,146.9270604600024,53527.4437296
2023-04-29,14:25:28.000,119,11060372,13005,0,1682778327,13073.37266185,146.8142743799981,53527.40879400001
2023-04-29,14:25:29.000,119,11060410,12925,0,1682778328,13073.547805909991,146.7437830800045,53527.38783264001
2023-04-29,14:25:30.000,119,11060368,12765,0,1682778329,13073.621905319997,146.70148830000107,53527.38783264001
2023-04-29,14:25:31.000,119,11060421,12765,0,1682778330,13073.642114249997,146.65214438999828,53527.42975536
2023-04-29,14:25:32.000,119,11060396,13045,0,1682778331,13073.642114249997,146.69443917000171,53527.4437296
2023-04-29,14:25:33.000,119,11060384,12925,0,1682778332,13073.662323179997,146.68739004000236,53527.45071672
2023-04-29,14:25:34.000,119,11060405,13125,0,1682778333,13073.709477349992,146.72263568999915,53527.47167808
2023-04-29,14:25:35.000,119,11060407,13005,0,1682778334,13073.716213660002,146.69443917000171,53527.464690960005
2023-04-29,14:25:36.000,119,11060373,13245,0,1682778335,13073.763367829997,146.7155865599998,53527.52757504001
2023-04-29,14:25:37.000,119,11060432,12925,0,1682778336,13073.837467240002,146.70148830000107,53527.534562160006
2023-04-29,14:25:38.000,119,11060390,12965,0,1682778337,13073.850939859993,146.66624265000428,53527.50661368001
2023-04-29,14:25:39.000,119,11060427,13125,0,1682778338,13073.965457129998,146.69443917000171,53527.48565232001
2023-04-29,14:25:40.000,119,11060404,12885,0,1682778339,13074.026083919998,146.72263568999915,53527.464690960005
2023-04-29,14:25:41.000,119,11060398,13085,0,1682778340,13074.039556539989,146.67329178000364,53527.49263944
2023-04-29,14:25:42.000,119,11060366,13045,0,1682778341,13074.113655949994,146.5957513500034,53527.49263944
2023-04-29,14:25:43.000,119,11060428,12925,0,1682778342,13074.234909529994,146.5323091800019,53527.5485364
2023-04-29,14:25:44.000,119,11060404,13005,0,1682778343,13074.30900894,146.45476875000168,53527.54154928
2023-04-29,14:25:45.000,119,11060437,13005,0,1682778344,13074.34269048999,146.37722832000145,53527.61142048
2023-04-29,14:25:46.000,119,11060401,12925,0,1682778345,13074.30227262999,146.2855896300025,53527.59744624
2023-04-29,14:25:47.000,119,11060409,13085,0,1682778346,13074.32248155999,146.15165616000013,53527.63936896
2023-04-29,14:25:48.000,119,11060400,12885,0,1682778347,13074.26859108,145.98952617000032,53527.62539472001
2023-04-29,14:25:49.000,119,11060407,12685,0,1682778348,13074.174282739994,145.83444530999986,53527.66033032
2023-04-29,14:25:50.000,119,11060412,13005,0,1682778349,13074.053029159993,145.69346270999813,53527.76513712
2023-04-29,14:25:51.000,119,11060430,12765,0,1682778350,13073.931775579993,145.57362750000175,53527.73718864
2023-04-29,14:25:52.000,119,11060400,12765,0,1682778351,13073.756631520002,145.5172344599996,53527.76513712
2023-04-29,14:25:53.000,119,11060417,13045,0,1682778352,13073.561278529996,145.4537922899981,53527.751162880006
2023-04-29,14:25:54.000,119,11060383,13005,0,1682778353,13073.30529874999,145.39739925000322,53527.66033032
2023-04-29,14:25:55.000,119,11060425,12925,0,1682778354,13073.15036362,145.3551044699998,53527.632381840005
2023-04-29,14:25:56.000,119,11060392,13045,0,1682778355,13073.00216479999,145.34100621000107,53527.66731744
2023-04-29,14:25:57.000,119,11060418,12925,0,1682778356,13072.833757049993,145.3339570800017,53527.632381840005
2023-04-29,14:25:58.000,119,11060363,12965,0,1682778357,13072.752921329993,145.39739925000322,53527.59045912
2023-04-29,14:25:59.000,119,11060385,13125,0,1682778358,13072.800075499988,145.46789055000409,53527.62539472001
2023-04-29,14:26:00.000,119,11060389,12965,0,1682778359,13072.719239779988,145.55952924000303,53527.61142048
2023-04-29,14:26:01.000,119,11060381,12925,0,1682778360,13072.672085609993,145.62297141000454,53527.56949776
2023-04-29,14:26:02.000,119,11060385,12925,0,1682778361,13072.631667749993,145.74985575000028,53527.583472000006
2023-04-29,14:26:03.000,119,11060396,12965,0,1682778362,13072.651876679993,145.98247704000096,53527.50661368001
2023-04-29,14:26:04.000,119,11060394,12965,0,1682778363,13072.712503469993,146.222147460001,53527.50661368001
2023-04-29,14:26:05.000,119,11060367,13045,0,1682778364,13072.732712399993,146.44067049000296,53527.5485364
2023-04-29,14:26:06.000,119,11060375,12845,0,1682778365,13072.786602879998,146.60280048000277,53527.5485364
2023-04-29,14:26:07.000,119,11060386,12845,0,1682778366,13072.880911219989,146.7155865599998,53527.52757504001
2023-04-29,14:26:08.000,119,11060384,13125,0,1682778367,13073.015637419994,146.8424709000028,53527.49962656
2023-04-29,14:26:09.000,119,11060433,12765,0,1682778368,13073.21099041,146.99755176000326,53527.55552352001
2023-04-29,14:26:10.000,119,11060422,12925,0,1682778369,13073.35245292,147.13148522999836,53527.5485364
2023-04-29,14:26:11.000,119,11060429,12765,0,1682778370,13073.493915430001,147.2372221800033,53527.52757504001
2023-04-29,14:26:12.000,119,11060389,12885,0,1682778371,13073.682532109997,147.3359100000016,53527.57648488001
2023-04-29,14:26:13.000,119,11060412,13125,0,1682778372,13073.770104139992,147.3852539100044,53527.59045912
2023-04-29,14:26:14.000,119,11060386,12925,0,1682778373,13073.938511889988,147.44869607999863,53527.681291680005
2023-04-29,14:26:15.000,119,11060417,12885,0,1682778374,13074.140601189989,147.5473839000042,53527.6882788
2023-04-29,14:26:16.000,119,11060427,12965,0,1682778375,13074.255118459994,147.6178751999978,53527.72321440001
2023-04-29,14:26:17.000,119,11060419,12885,0,1682778376,13074.36289941999,147.6178751999978,53527.77911136
2023-04-29,14:26:18.000,119,11060350,13285,0,1682778377,13074.38984466,147.5332856399982,53527.80705984
2023-04-29,14:26:19.000,119,11060367,12965,0,1682778378,13074.41005359,147.44164694999927,53527.89090528001
2023-04-29,14:26:20.000,119,11060348,12845,0,1682778379,13074.396580969995,147.28656608999881,53527.93981512001
2023-04-29,14:26:21.000,119,11060399,12885,0,1682778380,13074.40331727999,147.1737800100018,53527.99571208
2023-04-29,14:26:22.000,119,11060407,12925,0,1682778381,13074.36963573,147.03984653999942,53527.99571208
2023-04-29,14:26:23.000,119,11060418,12925,0,1682778382,13074.3494268,146.9270604600024,53528.0725704
2023-04-29,14:26:24.000,119,11060410,13165,0,1682778383,13074.248382149999,146.78607786000066,53528.086544640006
2023-04-29,14:26:25.000,119,11060386,12845,0,1682778384,13074.127128569999,146.56050569999934,53528.065583280004
2023-04-29,14:26:26.000,119,11060410,12965,0,1682778385,13073.992402369993,146.39837570999953,53528.016673440005
2023-04-29,14:26:27.000,119,11060430,12925,0,1682778386,13073.945248199998,146.23624571999972,53528.086544640006
2023-04-29,14:26:28.000,119,11060399,12845,0,1682778387,13073.891357719993,146.01772268999775,53528.05859616001
2023-04-29,14:26:29.000,119,11060395,12725,0,1682778388,13073.837467240002,145.8132979200018,53528.065583280004
2023-04-29,14:26:30.000,119,11060419,13245,0,1682778389,13073.797049380002,145.60182401999919,53528.09353176
2023-04-29,14:26:31.000,119,11060387,12925,0,1682778390,13073.817258310002,145.39035012000386,53528.10051888
2023-04-29,14:26:32.000,119,11060376,13125,0,1682778391,13073.696004730002,145.1224831799991,53528.065583280004
2023-04-29,14:26:33.000,119,11060413,12925,0,1682778392,13073.628641629992,144.85461624000163,53528.086544640006
2023-04-29,14:26:34.000,119,11060421,13125,0,1682778393,13073.568014839992,144.55855277999945,53528.04462192
2023-04-29,14:26:35.000,119,11060409,12845,0,1682778394,13073.534333290001,144.29068584000197,53527.97475072
2023-04-29,14:26:36.000,119,11060421,12885,0,1682778395,13073.40634339999,144.07921193999937,53527.918853760006
2023-04-29,14:26:37.000,119,11060415,13125,0,1682778396,13073.29182613,143.83249238999997,53527.88391816
2023-04-29,14:26:38.000,119,11060408,12925,0,1682778397,13073.13015469,143.58577284000057,53527.93981512001
2023-04-29,14:26:39.000,119,11060394,13125,0,1682778398,13072.860702289989,143.39544633000332,53527.897892400004
2023-04-29,14:26:40.000,119,11060405,13165,0,1682778399,13072.571040959992,143.22626721000415,53527.848982560005
2023-04-29,14:26:41.000,119,11060401,12925,0,1682778400,13072.247698079991,143.01479331000155,53527.800072720005
2023-04-29,14:26:42.000,119,11060377,12925,0,1682778401,13071.91088258,142.80331940999895,53527.72321440001
2023-04-29,14:26:43.000,119,11060353,12965,0,1682778402,13071.648166489998,142.62709116000042,53527.66731744
2023-04-29,14:26:44.000,119,11060414,13205,0,1682778403,13071.331559919992,142.4649611700006,53527.62539472001
2023-04-29,14:26:45.000,119,11060391,13125,0,1682778404,13071.041898589996,142.253487269998,53527.534562160006
2023-04-29,14:26:46.000,119,11060404,13125,0,1682778405,13070.75223726,142.06316076000076,53527.45071672
2023-04-29,14:26:47.000,119,11060427,12925,0,1682778406,13070.455839619994,141.91512902999966,53527.38783264001
2023-04-29,14:26:48.000,119,11060396,12925,0,1682778407,13070.078606260002,141.8446377299988,53527.26905160001
2023-04-29,14:26:49.000,119,11060358,13165,0,1682778408,13069.79568124,141.80234295000264,53527.20616752
2023-04-29,14:26:50.000,119,11060388,12965,0,1682778409,13069.45212943,141.78119556000456,53527.080399360006
2023-04-29,14:26:51.000,119,11060384,12965,0,1682778410,13069.115313929993,141.7600481699992,53526.96860544
2023-04-29,14:26:52.000,119,11060421,13045,0,1682778411,13068.852597839992,141.7600481699992,53526.87078576
2023-04-29,14:26:53.000,119,11060417,12885,0,1682778412,13068.54946388999,141.78824469000392,53526.81488880001
2023-04-29,14:26:54.000,119,11060414,12925,0,1682778413,13068.28674779999,141.83758859999944,53526.745017600006
2023-04-29,14:26:55.000,119,11060392,12765,0,1682778414,13067.970141229998,141.90103077000094,53526.61226232
2023-04-29,14:26:56.000,119,11060393,13005,0,1682778415,13067.626589419997,141.97857120000117,53526.507455520004
2023-04-29,14:26:57.000,119,11060358,12845,0,1682778416,13067.35713702,142.0208659800046,53526.42361008
2023-04-29,14:26:58.000,119,11060427,12965,0,1682778417,13067.09442093,142.1054555400042,53526.26989344
2023-04-29,14:26:59.000,119,11060422,13085,0,1682778418,13066.865386389989,142.1195538000029,53526.193035120006
2023-04-29,14:27:00.000,119,11060460,12805,0,1682778419,13066.696978639993,142.17594683999778,53526.074254080006
2023-04-29,14:27:01.000,119,11060414,12925,0,1682778420,13066.562252440002,142.2041433600025,53526.004382880004
2023-04-29,14:27:02.000,119,11060438,12965,0,1682778421,13066.555516129993,142.28168379000272,53525.89957608001
2023-04-29,14:27:03.000,119,11060457,12845,0,1682778422,13066.474680409992,142.35217509000358,53525.77380792
2023-04-29,14:27:04.000,119,11060427,13205,0,1682778423,13066.542043510002,142.43676465000317,53525.738872320006
2023-04-29,14:27:05.000,119,11060371,12885,0,1682778424,13066.636351849993,142.50725595000404,53525.689962480006
2023-04-29,14:27:06.000,119,11060367,12805,0,1682778425,13066.710451259998,142.59184551000362,53525.6270784
2023-04-29,14:27:07.000,119,11060444,12925,0,1682778426,13066.764341739989,142.71168072,53525.54323296001
2023-04-29,14:27:08.000,119,11060377,12845,0,1682778427,13066.845177459989,142.81741766999767,53525.522271600006
2023-04-29,14:27:09.000,119,11060397,13125,0,1682778428,13066.94622210999,143.02889157000027,53525.4174648
2023-04-29,14:27:10.000,119,11060449,12885,0,1682778429,13067.08768461999,143.26151286000095,53525.403490560006
2023-04-29,14:27:11.000,119,11060391,13165,0,1682778430,13067.18872926999,143.501183280001,53525.354580720006
2023-04-29,14:27:12.000,119,11060379,12925,0,1682778431,13067.384082259996,143.69855892000487,53525.34060648
2023-04-29,14:27:13.000,119,11060418,12765,0,1682778432,13067.518808460001,143.98757325000042,53525.29169664
2023-04-29,14:27:14.000,119,11060409,13285,0,1682778433,13067.707425139997,144.20609628000238,53525.22182544
2023-04-29,14:27:15.000,119,11060421,13125,0,1682778434,13067.909514439998,144.48806147999858,53525.29169664
2023-04-29,14:27:16.000,119,11060434,13125,0,1682778435,13068.131812669999,144.7629775500027,53525.26374816
2023-04-29,14:27:17.000,119,11060416,13125,0,1682778436,13068.360847209995,145.10133579000103,53525.32663224001
2023-04-29,14:27:18.000,119,11060379,13005,0,1682778437,13068.61682699,145.39739925000322,53525.29868376
2023-04-29,14:27:19.000,119,11060398,13205,0,1682778438,13068.751553189992,145.72165923000284,53525.354580720006
2023-04-29,14:27:20.000,119,11060362,13165,0,1682778439,13068.960378800002,145.95428052000352,53525.382529200004
2023-04-29,14:27:21.000,119,11060384,12925,0,1682778440,13069.108577619998,146.20804920000228,53525.43143904
2023-04-29,14:27:22.000,119,11060363,13125,0,1682778441,13069.202885959989,146.4688670100004,53525.34759360001
2023-04-29,14:27:23.000,119,11060407,12925,0,1682778442,13069.438656809994,146.680340910003,53525.452400400005
2023-04-29,14:27:24.000,119,11060384,12925,0,1682778443,13069.721581829996,146.89886393999768,53525.46637464
2023-04-29,14:27:25.000,119,11060367,12765,0,1682778444,13069.943880059996,147.124436099999,53525.51528448001
2023-04-29,14:27:26.000,119,11060379,12925,0,1682778445,13070.199859840002,147.32886087000225,53525.61310416001
2023-04-29,14:27:27.000,119,11060427,13205,0,1682778446,13070.408685449998,147.47689260000334,53525.64803976
2023-04-29,14:27:28.000,119,11060423,13085,0,1682778447,13070.597302129994,147.6460717200025,53525.64803976
2023-04-29,14:27:29.000,119,11060372,12885,0,1682778448,13070.698346779995,147.8293491000004,53525.74585944
2023-04-29,14:27:30.000,119,11060379,13125,0,1682778449,13070.78591880999,148.08311777999916,53525.75983368001
2023-04-29,14:27:31.000,119,11060394,12965,0,1682778450,13070.83307298,148.23114951000025,53525.857653360006
2023-04-29,14:27:32.000,119,11060362,12925,0,1682778451,13070.900436079995,148.44262341000285,53525.857653360006
2023-04-29,14:27:33.000,119,11060409,13045,0,1682778452,13070.920645009995,148.63999904999946,53525.99040864
2023-04-29,14:27:34.000,119,11060339,12845,0,1682778453,13071.089052759991,148.816227299998,53526.053292720004
2023-04-29,14:27:35.000,119,11060368,13085,0,1682778454,13071.082316449996,149.03475032999995,53526.11617680001
2023-04-29,14:27:36.000,119,11060361,13125,0,1682778455,13071.142943239996,149.32376466000278,53526.193035120006
2023-04-29,14:27:37.000,119,11060393,12925,0,1682778456,13071.230515269992,149.5845824700009,53526.28386768001
2023-04-29,14:27:38.000,119,11060401,12925,0,1682778457,13071.378714090002,149.87359680000372,53526.28386768001
2023-04-29,14:27:39.000,119,11060416,12925,0,1682778458,13071.648166489998,150.16966025999864,53526.42361008
2023-04-29,14:27:40.000,119,11060426,12925,0,1682778459,13071.92435519999,150.41637980999803,53526.51444264
2023-04-29,14:27:41.000,119,11060399,12765,0,1682778460,13072.23422546,150.62785371000064,53526.61924944001
2023-04-29,14:27:42.000,119,11060388,12965,0,1682778461,13072.571040959992,150.78998370000045,53526.710082
2023-04-29,14:27:43.000,119,11060386,13085,0,1682778462,13072.907856459999,150.95211369000026,53526.88476000001
2023-04-29,14:27:44.000,119,11060397,12885,0,1682778463,13073.25140827,151.17768585000158,53526.94065696
2023-04-29,14:27:45.000,119,11060389,13085,0,1682778464,13073.635377940001,151.33276671000203,53527.0943736
2023-04-29,14:27:46.000,119,11060375,12925,0,1682778465,13073.904830339998,151.5019458300012,53527.22014176001
2023-04-29,14:27:47.000,119,11060394,12845,0,1682778466,13074.127128569999,151.59358452000015,53527.345909920004
2023-04-29,14:27:48.000,119,11060409,13085,0,1682778467,13074.315745249995,151.59358452000015,53527.47167808
2023-04-29,14:27:49.000,119,11060414,12885,0,1682778468,13074.38310834999,151.551289740004,53527.6184076
2023-04-29,14:27:50.000,119,11060374,12925,0,1682778469,13074.416789899995,151.4385036599997,53527.77911136
2023-04-29,14:27:51.000,119,11060407,13085,0,1682778470,13074.46394406999,151.29752105999796,53527.93981512001
2023-04-29,14:27:52.000,119,11060377,12965,0,1682778471,13074.48415299999,151.1565384600035,53528.0725704
2023-04-29,14:27:53.000,119,11060420,12925,0,1682778472,13074.477416689995,151.0085067300024,53528.19135144
2023-04-29,14:27:54.000,119,11060397,12765,0,1682778473,13074.53130717,150.9098189100041,53528.33109384
2023-04-29,14:27:55.000,119,11060397,12925,0,1682778474,13074.58519764999,150.85342587000196,53528.50577184
2023-04-29,14:27:56.000,119,11060397,12605,0,1682778475,13074.639088129996,150.85342587000196,53528.589617280006
2023-04-29,14:27:57.000,119,11060373,12845,0,1682778476,13074.63235182,150.8463767400026,53528.67346272
2023-04-29,14:27:58.000,119,11060454,12965,0,1682778477,13074.740132779996,150.86047500000132,53528.8411536
2023-04-29,14:27:59.000,119,11060437,13125,0,1682778478,13074.820968499997,150.90276978000475,53528.924999040006
2023-04-29,14:28:00.000,119,11060452,13245,0,1682778479,13074.955694700002,150.9803102099977,53529.00185736
2023-04-29,14:28:01.000,119,11060395,12805,0,1682778480,13075.023057799997,151.07899803000328,53529.10666416
2023-04-29,14:28:02.000,119,11060435,13125,0,1682778481,13075.117366140003,151.27637366999988,53529.16954824
2023-04-29,14:28:03.000,119,11060397,13125,0,1682778482,13075.292510199994,151.4878475700025,53529.2953164
2023-04-29,14:28:04.000,119,11060402,12885,0,1682778483,13075.494599499994,151.74161625000124,53529.34422624
2023-04-29,14:28:05.000,119,11060426,13085,0,1682778484,13075.68995249,152.0447288400028,53529.49095576
2023-04-29,14:28:06.000,119,11060384,13005,0,1682778485,13075.918987029996,152.3548905600037,53529.60274968
2023-04-29,14:28:07.000,119,11060376,13285,0,1682778486,13076.020031679996,152.64390488999925,53529.73550496001
2023-04-29,14:28:08.000,119,11060418,13285,0,1682778487,13076.168230499992,152.90472270000464,53529.861273120005
2023-04-29,14:28:09.000,119,11060421,12925,0,1682778488,13076.094131090002,153.1091474700006,53529.87524736001
2023-04-29,14:28:10.000,119,11060374,12845,0,1682778489,13075.993086440001,153.33471963000193,53529.931144320006
2023-04-29,14:28:11.000,119,11060432,13085,0,1682778490,13075.838151309996,153.53209526999854,53530.098835200006
2023-04-29,14:28:12.000,119,11060360,12885,0,1682778491,13075.66974356,153.63783222000347,53530.16870640001
2023-04-29,14:28:13.000,119,11060399,13165,0,1682778492,13075.393554849994,153.6660287400009,53530.22460336
2023-04-29,14:28:14.000,119,11060418,12685,0,1682778493,13075.171256619993,153.52504613999918,53530.37832000001
2023-04-29,14:28:15.000,119,11060394,12965,0,1682778494,13074.989376249992,153.39816180000344,53530.413255600004
2023-04-29,14:28:16.000,119,11060418,12965,0,1682778495,13074.787286949992,153.20078615999955,53530.483126800005
2023-04-29,14:28:17.000,119,11060379,13045,0,1682778496,13074.578461339996,153.03865616999974,53530.51107528
2023-04-29,14:28:18.000,119,11060388,13125,0,1682778497,13074.457207759995,152.87652617999993,53530.46915256
2023-04-29,14:28:19.000,119,11060394,12685,0,1682778498,13074.396580969995,152.70734706000076,53530.59492072001
2023-04-29,14:28:20.000,119,11060388,13085,0,1682778499,13074.416789899995,152.6016101100031,53530.5879336
2023-04-29,14:28:21.000,119,11060371,13245,0,1682778500,13074.42352620999,152.5522662000003,53530.60889496
2023-04-29,14:28:22.000,119,11060393,13125,0,1682778501,13074.517834549995,152.53111881000223,53530.55998512
2023-04-29,14:28:23.000,119,11060396,12765,0,1682778502,13074.666033369991,152.53816794000159,53530.67876616
2023-04-29,14:28:24.000,119,11060407,12925,0,1682778503,13074.827704809992,152.62275750000117,53530.73466312
2023-04-29,14:28:25.000,119,11060398,13005,0,1682778504,13074.996112560002,152.72849444999883,53530.79056008001
2023-04-29,14:28:26.000,119,11060397,12805,0,1682778505,13075.204938169998,152.77783836000162,53530.82549568
2023-04-29,14:28:27.000,119,11060386,12965,0,1682778506,13075.407027469999,152.87652617999993,53530.90934112001
2023-04-29,14:28:28.000,119,11060381,13125,0,1682778507,13075.656270939995,152.98931226000423,53530.93030248001
2023-04-29,14:28:29.000,119,11060354,13085,0,1682778508,13075.87183286,153.11619659999997,53530.97921232001
2023-04-29,14:28:30.000,119,11060392,12805,0,1682778509,13076.141285259997,153.16554051000276,53531.05607064001
2023-04-29,14:28:31.000,119,11060434,13005,0,1682778510,13076.471364449993,153.23603181000362,53531.13292896
2023-04-29,14:28:32.000,119,11060393,13205,0,1682778511,13076.78123470999,153.32767050000257,53531.19581304001
2023-04-29,14:28:33.000,119,11060409,13285,0,1682778512,13077.185413309991,153.42635832000087,53531.30061984
2023-04-29,14:28:34.000,119,11060354,13365,0,1682778513,13077.555910360003,153.5391443999979,53531.34952968
2023-04-29,14:28:35.000,119,11060364,13085,0,1682778514,13077.885989549999,153.58848831000068,53531.47529784
2023-04-29,14:28:36.000,119,11060438,12965,0,1682778515,13078.22280504999,153.73652004000178,53531.552156159996
2023-04-29,14:28:37.000,119,11060421,12605,0,1682778516,13078.525938999992,153.8986500300016,53531.61504024
2023-04-29,14:28:38.000,119,11060389,12885,0,1682778517,13078.869490809993,154.10307480000483,53531.8106796
2023-04-29,14:28:39.000,119,11060399,13285,0,1682778518,13079.21977892999,154.31454870000016,53531.943434880006
2023-04-29,14:28:40.000,119,11060401,13085,0,1682778519,13079.516176569996,154.4907769499987,53532.0202932
2023-04-29,14:28:41.000,119,11060389,13045,0,1682778520,13079.758683729997,154.61061216000235,53532.1251
2023-04-29,14:28:42.000,119,11060405,12525,0,1682778521,13079.927091479993,154.67405433000386,53532.23689392
2023-04-29,14:28:43.000,119,11060362,13285,0,1682778522,13080.048345059993,154.73044736999873,53532.34868784001
2023-04-29,14:28:44.000,119,11060377,12925,0,1682778523,13080.196543879989,154.8291351900043,53532.52336584
2023-04-29,14:28:45.000,119,11060371,13125,0,1682778524,13080.270643289994,154.9278230100026,53532.62118552
2023-04-29,14:28:46.000,119,11060380,12805,0,1682778525,13080.263906979999,155.02651083000092,53532.77490216001
2023-04-29,14:28:47.000,119,11060367,13085,0,1682778526,13080.311061149994,155.13929690999794,53532.879708960005
2023-04-29,14:28:48.000,119,11060354,13125,0,1682778527,13080.284115909999,155.26618125000095,53533.00547712
2023-04-29,14:28:49.000,119,11060418,13045,0,1682778528,13080.236961739989,155.40011472000333,53533.05438696
2023-04-29,14:28:50.000,119,11060423,13165,0,1682778529,13080.108971849993,155.54814645000442,53533.13124528
2023-04-29,14:28:51.000,119,11060415,13045,0,1682778530,13079.994454580003,155.6679816600008,53533.22207784
2023-04-29,14:28:52.000,119,11060363,12805,0,1682778531,13079.799101589997,155.75962034999975,53533.30592328001
2023-04-29,14:28:53.000,119,11060400,12965,0,1682778532,13079.590275980001,155.89355382000213,53533.32688464001
2023-04-29,14:28:54.000,119,11060371,12765,0,1682778533,13079.354505129995,156.0133890299985,53533.47361416001
2023-04-29,14:28:55.000,119,11060423,13245,0,1682778534,13079.13894320999,156.0979785899981,53533.46662704
2023-04-29,14:28:56.000,119,11060409,12765,0,1682778535,13078.943590219998,156.2460103199992,53533.51553688
2023-04-29,14:28:57.000,119,11060389,12925,0,1682778536,13078.741500919998,156.39404205000028,53533.53649824
2023-04-29,14:28:58.000,119,11060380,12845,0,1682778537,13078.539411619997,156.5843685600048,53533.52252400001
2023-04-29,14:28:59.000,119,11060382,13045,0,1682778538,13078.337322319996,156.75354768000398,53533.53649824
2023-04-29,14:29:00.000,119,11060390,13045,0,1682778539,13078.195859809995,156.88748114999908,53533.54348536001
2023-04-29,14:29:01.000,119,11060409,13085,0,1682778540,13078.06786992,157.03551288000017,53533.57143384001
2023-04-29,14:29:02.000,119,11060401,12925,0,1682778541,13078.074606229995,157.13420069999847,53533.60636944
2023-04-29,14:29:03.000,119,11060400,12885,0,1682778542,13078.16217825999,157.19059374000062,53533.63431792
2023-04-29,14:29:04.000,119,11060414,13005,0,1682778543,13078.317113389996,157.2751833000002,53533.669253520005
2023-04-29,14:29:05.000,119,11060423,12805,0,1682778544,13078.492257450001,157.31042895000428,53533.68322776
2023-04-29,14:29:06.000,119,11060405,13085,0,1682778545,13078.815600329988,157.45141154999874,53533.66226640001
2023-04-29,14:29:07.000,119,11060356,12925,0,1682778546,13079.16588845,157.4866572000028,53533.697202
2023-04-29,14:29:08.000,119,11060392,12925,0,1682778547,13079.52964919,157.59944327999983,53533.767073200004
2023-04-29,14:29:09.000,119,11060399,13165,0,1682778548,13079.900146239997,157.7192784900035,53533.86489288
2023-04-29,14:29:10.000,119,11060417,13125,0,1682778549,13080.250434359994,157.81091718000243,53533.92777696001
2023-04-29,14:29:11.000,119,11060385,13125,0,1682778550,13080.58051354999,157.90255587000138,53534.03258376
2023-04-29,14:29:12.000,119,11060439,12925,0,1682778551,13080.863438569992,158.0435384700031,53534.10944208
2023-04-29,14:29:13.000,119,11060393,12925,0,1682778552,13081.139627279998,158.18452107000485,53534.151364800004
2023-04-29,14:29:14.000,119,11060408,12925,0,1682778553,13081.382134439998,158.30435628000123,53534.17931328
2023-04-29,14:29:15.000,119,11060394,13125,0,1682778554,13081.631377909995,158.44533888000296,53534.388926880005
2023-04-29,14:29:16.000,119,11060388,13285,0,1682778555,13081.81999458999,158.55107583000063,53534.44482384
2023-04-29,14:29:17.000,119,11060406,12885,0,1682778556,13082.015347579996,158.69910756000172,53534.56360488
2023-04-29,14:29:18.000,119,11060391,13045,0,1682778557,13082.163546399992,158.82599190000474,53534.66841168001
2023-04-29,14:29:19.000,119,11060348,13045,0,1682778558,13082.257854739997,158.91058146000432,53534.73828288
2023-04-29,14:29:20.000,119,11060386,13205,0,1682778559,13082.439735109998,159.00222015000327,53534.83610256001
2023-04-29,14:29:21.000,119,11060401,12885,0,1682778560,13082.560988689998,159.12205535999965,53534.95488360001
2023-04-29,14:29:22.000,119,11060375,12845,0,1682778561,13082.655297029989,159.28418534999946,53535.01776768
2023-04-29,14:29:23.000,119,11060356,12965,0,1682778562,13082.78328692,159.474511860004,53535.1644972
2023-04-29,14:29:24.000,119,11060398,12965,0,1682778563,13082.87759525999,159.7353296700021,53535.26930400001
2023-04-29,14:29:25.000,119,11060374,13005,0,1682778564,13082.870858949995,160.0313931300043,53535.26930400001
2023-04-29,14:29:26.000,119,11060376,13045,0,1682778565,13082.931485739995,160.3274565899992,53535.36712368001
2023-04-29,14:29:27.000,119,11060404,13125,0,1682778566,13082.9045405,160.6023726600033,53535.49987896
2023-04-29,14:29:28.000,119,11060369,12805,0,1682778567,13082.85738632999,160.85614134000207,53535.45795624001
2023-04-29,14:29:29.000,119,11060436,13205,0,1682778568,13082.78328692,161.1310574099989,53535.57673728
2023-04-29,14:29:30.000,119,11060407,13125,0,1682778569,13082.688978579994,161.4412191299998,53535.57673728
2023-04-29,14:29:31.000,119,11060367,12925,0,1682778570,13082.709187509994,161.66679129000113,53535.67455696001
2023-04-29,14:29:32.000,119,11060401,13005,0,1682778571,13082.73613274999,161.96990388000268,53535.69551832
2023-04-29,14:29:33.000,119,11060377,12925,0,1682778572,13082.76307799,162.181377779998,53535.85622208
2023-04-29,14:29:34.000,119,11060410,12925,0,1682778573,13082.891067879995,162.42809733000468,53535.898144800005
2023-04-29,14:29:35.000,119,11060341,13045,0,1682778574,13083.140311349991,162.63957123,53535.995964480004
2023-04-29,14:29:36.000,119,11060377,13085,0,1682778575,13083.369345890002,162.8510451300026,53536.0728228
2023-04-29,14:29:37.000,119,11060410,12645,0,1682778576,13083.557962569997,163.04137163999985,53536.15666824001
2023-04-29,14:29:38.000,119,11060336,13125,0,1682778577,13083.739842939998,163.23874728000374,53536.19160384
2023-04-29,14:29:39.000,119,11060390,13045,0,1682778578,13083.989086409994,163.36563161999948,53536.29641064001
2023-04-29,14:29:40.000,119,11060392,12925,0,1682778579,13084.130548919995,163.47841770000377,53536.44314016001
2023-04-29,14:29:41.000,119,11060417,13045,0,1682778580,13084.332638219996,163.541859869998,53536.53397272
2023-04-29,14:29:42.000,119,11060370,12925,0,1682778581,13084.575145379997,163.70398985999782,53536.60384392
2023-04-29,14:29:43.000,119,11060372,12965,0,1682778582,13084.777234679997,163.78153028999805,53536.79948328001
2023-04-29,14:29:44.000,119,11060412,12765,0,1682778583,13084.959115049998,163.87316898000427,53536.86935448
2023-04-29,14:29:45.000,119,11060378,12885,0,1682778584,13085.140995419999,163.9859550600013,53536.96018704
2023-04-29,14:29:46.000,119,11060401,12965,0,1682778585,13085.349821029995,164.06349549000151,53537.07896808
2023-04-29,14:29:47.000,119,11060386,12845,0,1682778586,13085.599064499991,164.11988853000366,53537.16281352001
2023-04-29,14:29:48.000,119,11060387,13045,0,1682778587,13085.834835349997,164.13398679000238,53537.33050440001
2023-04-29,14:29:49.000,119,11060372,12925,0,1682778588,13086.036924649998,164.12693766000302,53537.44229832
2023-04-29,14:29:50.000,119,11060377,13005,0,1682778589,13086.171650849989,164.1833306999979,53537.540118
2023-04-29,14:29:51.000,119,11060362,12925,0,1682778590,13086.387212769994,164.2467728699994,53537.693834640006
2023-04-29,14:29:52.000,119,11060386,13125,0,1682778591,13086.5421479,164.31726417000027,53537.861525520006
2023-04-29,14:29:53.000,119,11060394,12885,0,1682778592,13086.60277469,164.36660808000306,53537.93139672001
2023-04-29,14:29:54.000,119,11060372,12925,0,1682778593,13086.67687409999,164.43709938000393,53537.980306560006
2023-04-29,14:29:55.000,119,11060398,12925,0,1682778594,13086.811600299996,164.42300111999793,53538.127036080004
2023-04-29,14:29:56.000,119,11060365,12925,0,1682778595,13086.818336609991,164.42300111999793,53538.21088152
2023-04-29,14:29:57.000,119,11060366,12805,0,1682778596,13086.798127679991,164.38070634000178,53538.33664968001
2023-04-29,14:29:58.000,119,11060344,12845,0,1682778597,13086.791391369996,164.3454606899977,53538.46940496
2023-04-29,14:29:59.000,119,11060389,13045,0,1682778598,13086.82507292,164.28906765000283,53538.62312160001
2023-04-29,14:30:00.000,119,11060403,13125,0,1682778599,13086.777918749991,164.20447809000325,53538.71395416
2023-04-29,14:30:01.000,119,11060363,13125,0,1682778600,13086.771182439996,164.1128394000043,53538.74190264001
2023-04-29,14:30:02.000,119,11060344,13045,0,1682778601,13086.750973509996,164.03529897000408,53538.8327352
2023-04-29,14:30:03.000,119,11060374,12765,0,1682778602,13086.730764579996,163.8661198500049,53538.86068368001
2023-04-29,14:30:04.000,119,11060384,13045,0,1682778603,13086.72402827,163.69694072999846,53538.88164504
2023-04-29,14:30:05.000,119,11060361,12805,0,1682778604,13086.71729195999,163.57005639000272,53538.99343896
2023-04-29,14:30:06.000,119,11060335,13085,0,1682778605,13086.78465506,163.43612292000034,53539.11222
2023-04-29,14:30:07.000,119,11060415,12605,0,1682778606,13086.838545539991,163.26694380000117,53539.19606544001
2023-04-29,14:30:08.000,119,11060386,13245,0,1682778607,13086.858754469991,163.097764680002,53539.2170268
2023-04-29,14:30:09.000,119,11060413,12925,0,1682778608,13086.872227089996,162.97088033999898,53539.31484648001
2023-04-29,14:30:10.000,119,11060409,13085,0,1682778609,13086.838545539991,162.81579947999853,53539.27292376001
2023-04-29,14:30:11.000,119,11060407,13005,0,1682778610,13086.953062809996,162.7241607899996,53539.34279496001
2023-04-29,14:30:12.000,119,11060375,13045,0,1682778611,13087.033898529997,162.65366948999872,53539.39869192
2023-04-29,14:30:13.000,119,11060377,12885,0,1682778612,13087.148415800002,162.61842384000192,53539.48253736001
2023-04-29,14:30:14.000,119,11060356,12805,0,1682778613,13087.303350929993,162.5408834100017,53539.57336992
2023-04-29,14:30:15.000,119,11060389,13125,0,1682778614,13087.438077129998,162.46334298000147,53539.58035704001
2023-04-29,14:30:16.000,119,11060400,13205,0,1682778615,13087.59301225999,162.44924472000275,53539.62227976
2023-04-29,14:30:17.000,119,11060443,12925,0,1682778616,13087.71426583999,162.3928516800006,53539.69215096
2023-04-29,14:30:18.000,119,11060413,13205,0,1682778617,13087.8220468,162.3435077699978,53539.78997064
2023-04-29,14:30:19.000,119,11060392,12925,0,1682778618,13087.93656406999,162.35055690000445,53539.78298352
2023-04-29,14:30:20.000,119,11060394,13125,0,1682778619,13088.051081339996,162.28711473000294,53539.88779032
2023-04-29,14:30:21.000,119,11060379,13005,0,1682778620,13088.219489089992,162.25891820999823,53539.93670016
2023-04-29,14:30:22.000,119,11060363,12965,0,1682778621,13088.354215289997,162.2307216900008,53540.03451984001
2023-04-29,14:30:23.000,119,11060402,12965,0,1682778622,13088.509150419988,162.2307216900008,53540.11836528
2023-04-29,14:30:24.000,119,11060370,13125,0,1682778623,13088.616931379998,162.181377779998,53540.20221072001
2023-04-29,14:30:25.000,119,11060387,13085,0,1682778624,13088.684294479994,162.15318126000057,53540.21618496
2023-04-29,14:30:26.000,119,11060393,13045,0,1682778625,13088.81228436999,162.1461321300012,53540.4048372
2023-04-29,14:30:27.000,119,11060361,13125,0,1682778626,13088.94027426,162.09678821999842,53540.41881144001
2023-04-29,14:30:28.000,119,11060380,13285,0,1682778627,13089.02110998,162.06154257000162,53540.45374704
2023-04-29,14:30:29.000,119,11060396,12925,0,1682778628,13089.15583617999,161.96285475000332,53540.58650232001
2023-04-29,14:30:30.000,119,11060449,12965,0,1682778629,13089.304035000001,161.92055996999989,53540.691309120004
2023-04-29,14:30:31.000,119,11060376,13285,0,1682778630,13089.425288580002,161.84301953999966,53540.73323184001
2023-04-29,14:30:32.000,119,11060392,12645,0,1682778631,13089.553278469997,161.84301953999966,53540.87297424001
2023-04-29,14:30:33.000,119,11060378,12965,0,1682778632,13089.755367769998,161.8853143200031,53540.8939356
2023-04-29,14:30:34.000,119,11060383,12965,0,1682778633,13089.99113861999,161.9346582299986,53540.95681968
2023-04-29,14:30:35.000,119,11060372,12805,0,1682778634,13090.186491609995,161.97695301000203,53540.99175528001
2023-04-29,14:30:36.000,119,11060361,13165,0,1682778635,13090.415526149991,162.01219865999883,53541.12451056
2023-04-29,14:30:37.000,119,11060371,12765,0,1682778636,13090.550252349996,162.02629692000482,53541.18040752
2023-04-29,14:30:38.000,119,11060380,13005,0,1682778637,13090.684978550002,161.9840021400014,53541.2432916
2023-04-29,14:30:39.000,119,11060340,12965,0,1682778638,13090.772550579997,161.97695301000203,53541.33412416001
2023-04-29,14:30:40.000,119,11060364,12965,0,1682778639,13090.839913679993,161.96990388000268,53541.41098248
2023-04-29,14:30:41.000,119,11060394,13125,0,1682778640,13090.887067850002,161.89236345000245,53541.47386656001
2023-04-29,14:30:42.000,119,11060384,12925,0,1682778641,13090.900540469993,161.86416692999774,53541.52277640001
2023-04-29,14:30:43.000,119,11060438,13005,0,1682778642,13090.893804159998,161.80777389000286,53541.61360896
2023-04-29,14:30:44.000,119,11060377,13125,0,1682778643,13090.860122609993,161.73023346000264,53541.65553168
2023-04-29,14:30:45.000,119,11060382,12965,0,1682778644,13090.812968439997,161.64564390000305,53541.68348016
2023-04-29,14:30:46.000,119,11060351,13125,0,1682778645,13090.833177369997,161.5399069499981,53541.78129984
2023-04-29,14:30:47.000,119,11060411,13165,0,1682778646,13090.765814270002,161.46941565000452,53541.84418392
2023-04-29,14:30:48.000,119,11060384,12765,0,1682778647,13090.725396410002,161.38482608999766,53541.886106640006
2023-04-29,14:30:49.000,119,11060407,12925,0,1682778648,13090.624351760001,161.3072856600047,53541.92104224
2023-04-29,14:30:50.000,119,11060417,12845,0,1682778649,13090.469416629996,161.2438434900032,53541.94899072
2023-04-29,14:30:51.000,119,11060399,13125,0,1682778650,13090.3818446,161.20154870999977,53541.9420036
2023-04-29,14:30:52.000,119,11060384,13045,0,1682778651,13090.368371979996,161.16630306000297,53542.02584904001
2023-04-29,14:30:53.000,119,11060389,12765,0,1682778652,13090.31448149999,161.12400827999954,53542.04681040001
2023-04-29,14:30:54.000,119,11060413,13245,0,1682778653,13090.226909469995,161.0323695900006,53542.081746
2023-04-29,14:30:55.000,119,11060400,12845,0,1682778654,13090.22017316,161.03941871999996,53542.102707360005
2023-04-29,14:30:56.000,119,11060389,13045,0,1682778655,13090.13260112999,161.08876263000275,53542.06078464
2023-04-29,14:30:57.000,119,11060413,12925,0,1682778656,13090.11912851,161.07466437000403,53542.12366872001
2023-04-29,14:30:58.000,119,11060393,13125,0,1682778657,13090.07871065,161.06056610999804,53542.13764296
2023-04-29,14:30:59.000,119,11060378,13005,0,1682778658,13090.105655889995,161.08876263000275,53542.19353992001
2023-04-29,14:31:00.000,119,11060365,13125,0,1682778659,13090.146073749995,161.10286089000147,53542.17956568
2023-04-29,14:31:01.000,119,11060399,13045,0,1682778660,13090.11239219999,161.12400827999954,53542.20751416
2023-04-29,14:31:02.000,119,11060385,12925,0,1682778661,13090.07871065,161.08876263000275,53542.22847552
2023-04-29,14:31:03.000,119,11060424,12885,0,1682778662,13090.045029099994,161.07466437000403,53542.270398240005
2023-04-29,14:31:04.000,119,11060382,13085,0,1682778663,13089.964193379994,161.00417307000316,53542.28437248
2023-04-29,14:31:05.000,119,11060394,12965,0,1682778664,13089.99113861999,161.02532046000124,53542.31232096001
2023-04-29,14:31:06.000,119,11060399,12965,0,1682778665,13089.97092968999,160.99007481000444,53542.26341112001
2023-04-29,14:31:07.000,119,11060384,13045,0,1682778666,13090.05176540999,160.91253438000422,53542.3262952
2023-04-29,14:31:08.000,119,11060348,12965,0,1682778667,13090.09218326999,160.86319047000143,53542.35424368
2023-04-29,14:31:09.000,119,11060373,12845,0,1682778668,13090.186491609995,160.79269917000056,53542.44507624
2023-04-29,14:31:10.000,119,11060385,12965,0,1682778669,13090.39531721999,160.81384655999864,53542.52892168001
2023-04-29,14:31:11.000,119,11060388,13285,0,1682778670,13090.570461279996,160.77860091000184,53542.556870160006
2023-04-29,14:31:12.000,119,11060400,13205,0,1682778671,13090.705187480002,160.84204308000335,53542.605780000005
2023-04-29,14:31:13.000,119,11060392,13005,0,1682778672,13090.819704749993,160.84204308000335,53542.668664079996
2023-04-29,14:31:14.000,119,11060388,12965,0,1682778673,13091.001585119993,160.77860091000184,53542.68962544
2023-04-29,14:31:15.000,119,11060399,13165,0,1682778674,13091.089157149989,160.7504043900044,53542.724561040006
2023-04-29,14:31:16.000,119,11060398,12925,0,1682778675,13091.223883349994,160.64466743999947,53542.81539360001
2023-04-29,14:31:17.000,119,11060359,13005,0,1682778676,13091.33840062,160.6023726600033,53542.86430344001
2023-04-29,14:31:18.000,119,11060422,13005,0,1682778677,13091.53375360999,160.489586579999,53542.941161760005
2023-04-29,14:31:19.000,119,11060401,12965,0,1682778678,13091.70216136,160.41909527999815,53543.01802008
2023-04-29,14:31:20.000,119,11060369,12965,0,1682778679,13091.884041730002,160.38384963000135,53543.08090416001
2023-04-29,14:31:21.000,119,11060372,12925,0,1682778680,13092.079394719993,160.39794789000007,53543.14378824
2023-04-29,14:31:22.000,119,11060397,13005,0,1682778681,13092.261275089993,160.42614441000478,53543.18571096
2023-04-29,14:31:23.000,119,11060388,13205,0,1682778682,13092.38926497999,160.40499701999943,53543.24859504001
2023-04-29,14:31:24.000,119,11060389,12925,0,1682778683,13092.51051855999,160.39794789000007,53543.24859504001
2023-04-29,14:31:25.000,119,11060411,13005,0,1682778684,13092.57788166,160.34155484999792,53543.38833744001
2023-04-29,14:31:26.000,119,11060396,12805,0,1682778685,13092.604826899995,160.24286702999962,53543.40231168
2023-04-29,14:31:27.000,119,11060439,13085,0,1682778686,13092.71260785999,160.1441792100013,53543.57698968
2023-04-29,14:31:28.000,119,11060376,12925,0,1682778687,13092.7395531,160.03844226000365,53543.59096392
2023-04-29,14:31:29.000,119,11060346,13125,0,1682778688,13092.71260785999,159.97500009000214,53543.65384800001
2023-04-29,14:31:30.000,119,11060356,13005,0,1682778689,13092.665453689995,159.90450879000127,53543.63987376
2023-04-29,14:31:31.000,119,11060388,13165,0,1682778690,13092.63850845,159.80582097000297,53543.7586548
2023-04-29,14:31:32.000,119,11060335,13125,0,1682778691,13092.65198106999,159.67893662999995,53543.83551312
2023-04-29,14:31:33.000,119,11060377,13085,0,1682778692,13092.53072748999,159.6225435899978,53543.81455176
2023-04-29,14:31:34.000,119,11060403,13085,0,1682778693,13092.584617969995,159.48156099000335,53543.90538432
2023-04-29,14:31:35.000,119,11060399,13125,0,1682778694,13092.544200109995,159.36877490999905,53544.03813960001
2023-04-29,14:31:36.000,119,11060373,12885,0,1682778695,13092.463364389994,159.26303796000138,53543.97525552
2023-04-29,14:31:37.000,119,11060344,12685,0,1682778696,13092.47010069999,159.129104489999,53544.066088080006
2023-04-29,14:31:38.000,119,11060386,13205,0,1682778697,13092.44989176999,159.03746580000006,53544.12897216
2023-04-29,14:31:39.000,119,11060430,12885,0,1682778698,13092.422946529994,158.98107275999791,53544.15692064001
2023-04-29,14:31:40.000,119,11060419,13165,0,1682778699,13092.422946529994,158.91058146000432,53544.20583048001
2023-04-29,14:31:41.000,119,11060383,13085,0,1682778700,13092.355583429999,158.87533581000025,53544.20583048001
2023-04-29,14:31:42.000,119,11060420,13125,0,1682778701,13092.321901879994,158.89648319999833,53544.14993352
2023-04-29,14:31:43.000,119,11060385,13085,0,1682778702,13092.382528669994,158.8682866800009,53544.282688800005
2023-04-29,14:31:44.000,119,11060365,13405,0,1682778703,13092.382528669994,158.81189363999874,53544.29666304
2023-04-29,14:31:45.000,119,11060362,12965,0,1682778704,13092.348847119989,158.70615669000108,53544.345572879996
2023-04-29,14:31:46.000,119,11060370,12645,0,1682778705,13092.328638189989,158.60746887000278,53544.32461152001
2023-04-29,14:31:47.000,119,11060368,13005,0,1682778706,13092.315165569998,158.49468278999848,53544.35954712
2023-04-29,14:31:48.000,119,11060417,13125,0,1682778707,13092.38926497999,158.38189671000146,53544.36653424
2023-04-29,14:31:49.000,119,11060391,12965,0,1682778708,13092.382528669994,158.28320889000315,53544.44339256001
2023-04-29,14:31:50.000,119,11060373,13085,0,1682778709,13092.49704594,158.23386498000036,53544.46435392
2023-04-29,14:31:51.000,119,11060385,13245,0,1682778710,13092.564409039995,158.21976672000164,53544.499289520005
2023-04-29,14:31:52.000,119,11060387,13245,0,1682778711,13092.604826899995,158.19861933000357,53544.55518648
2023-04-29,14:31:53.000,119,11060406,13205,0,1682778712,13092.63177213999,158.1774719399982,53544.59012208001
2023-04-29,14:31:54.000,119,11060372,12965,0,1682778713,13092.65198106999,158.1633736799995,53544.58313496
2023-04-29,14:31:55.000,119,11060405,13325,0,1682778714,13092.61156320999,158.13517716000206,53544.618070560005
2023-04-29,14:31:56.000,119,11060403,12965,0,1682778715,13092.625035829995,158.0294402100044,53544.64601904
2023-04-29,14:31:57.000,119,11060395,12925,0,1682778716,13092.61829952,157.95189978000417,53544.701916
2023-04-29,14:31:58.000,119,11060397,12605,0,1682778717,13092.564409039995,157.8320645700005,53544.701916
2023-04-29,14:31:59.000,119,11060401,13045,0,1682778718,13092.59809059,157.7192784900035,53544.76480008
2023-04-29,14:32:00.000,119,11060474,13045,0,1682778719,13092.53072748999,157.66288545000134,53544.715890240004
2023-04-29,14:32:01.000,119,11060381,12965,0,1682778720,13092.44989176999,157.53600110999832,53544.7717872
2023-04-29,14:32:02.000,119,11060425,13085,0,1682778721,13092.369056049989,157.47960807000345,53544.63903192001
2023-04-29,14:32:03.000,119,11060384,13005,0,1682778722,13092.348847119989,157.40206764000322,53544.75781296001
2023-04-29,14:32:04.000,119,11060373,13085,0,1682778723,13092.281484019994,157.35272373000043,53544.74383872
2023-04-29,14:32:05.000,119,11060383,12885,0,1682778724,13092.214120919998,157.28223242999957,53544.82069704
2023-04-29,14:32:06.000,119,11060421,12925,0,1682778725,13092.146757819988,157.26813417000085,53544.87659400001
2023-04-29,14:32:07.000,119,11060388,13045,0,1682778726,13092.106339960003,157.1764954800019,53544.87659400001
2023-04-29,14:32:08.000,119,11060383,13365,0,1682778727,13092.045713170002,157.1130533100004,53544.85563264001
2023-04-29,14:32:09.000,119,11060366,12965,0,1682778728,13091.958141139992,156.99321810000401,53544.834671280005
2023-04-29,14:32:10.000,119,11060414,13045,0,1682778729,13091.816678629992,156.89453027999843,53544.785761440005
2023-04-29,14:32:11.000,119,11060388,13045,0,1682778730,13091.715633979991,156.7183020299999,53544.82069704
2023-04-29,14:32:12.000,119,11060405,13285,0,1682778731,13091.53375360999,156.5561720400001,53544.70890312001
2023-04-29,14:32:13.000,119,11060453,12965,0,1682778732,13091.43270895999,156.33764900999813,53544.74383872
2023-04-29,14:32:14.000,119,11060457,13125,0,1682778733,13091.33166430999,156.1120768500041,53544.74383872
2023-04-29,14:32:15.000,119,11060391,12885,0,1682778734,13091.23061965999,155.8653573000047,53544.666980400005
2023-04-29,14:32:16.000,119,11060379,12965,0,1682778735,13091.109366079989,155.59044123000058,53544.64601904
2023-04-29,14:32:17.000,119,11060363,13045,0,1682778736,13090.961167259993,155.40011472000333,53544.5971092
2023-04-29,14:32:18.000,119,11060380,13125,0,1682778737,13090.819704749993,155.23093560000416,53544.49230240001
2023-04-29,14:32:19.000,119,11060388,12845,0,1682778738,13090.698451169992,155.05470734999835,53544.52025088001
2023-04-29,14:32:20.000,119,11060394,12885,0,1682778739,13090.503098180001,154.8996264899979,53544.450379680005
2023-04-29,14:32:21.000,119,11060358,13045,0,1682778740,13090.3818446,154.84323345000303,53544.450379680005
2023-04-29,14:32:22.000,119,11060406,13045,0,1682778741,13090.25385470999,154.7374964999981,53544.42941832
2023-04-29,14:32:23.000,119,11060390,12805,0,1682778742,13090.11912851,154.7374964999981,53544.42941832
2023-04-29,14:32:24.000,119,11060397,13125,0,1682778743,13089.97092968999,154.72339823999937,53544.35256000001
2023-04-29,14:32:25.000,119,11060401,12845,0,1682778744,13089.789049319988,154.69520172000193,53544.26172744
2023-04-29,14:32:26.000,119,11060353,12885,0,1682778745,13089.613905259997,154.68815259000257,53544.22679184001
2023-04-29,14:32:27.000,119,11060393,12925,0,1682778746,13089.438761199992,154.62471042000107,53544.17089488
2023-04-29,14:32:28.000,119,11060403,13125,0,1682778747,13089.236671899991,154.5824156400049,53544.08704944001
2023-04-29,14:32:29.000,119,11060408,12845,0,1682778748,13089.00090105,154.5824156400049,53544.03115248
2023-04-29,14:32:30.000,119,11060401,12925,0,1682778749,13088.83249329999,154.5824156400049,53543.96826840001
2023-04-29,14:32:31.000,119,11060392,13085,0,1682778750,13088.717976029999,154.58946477000427,53543.98224264
2023-04-29,14:32:32.000,119,11060386,13125,0,1682778751,13088.569777209988,154.58946477000427,53543.92634568
2023-04-29,14:32:33.000,119,11060393,12965,0,1682778752,13088.421578389993,154.56126824999956,53543.89141008001
2023-04-29,14:32:34.000,119,11060401,13285,0,1682778753,13088.239698019992,154.54012086000148,53543.779616160005
2023-04-29,14:32:35.000,119,11060411,12885,0,1682778754,13088.172334919997,154.59651390000363,53543.730706320006
2023-04-29,14:32:36.000,119,11060389,13205,0,1682778755,13088.030872409996,154.64585780999914,53543.68179648001
2023-04-29,14:32:37.000,119,11060374,13085,0,1682778756,13087.909618829995,154.7022508500013,53543.65384800001
2023-04-29,14:32:38.000,119,11060347,12965,0,1682778757,13087.84225573,154.77274215000216,53543.674809359996
2023-04-29,14:32:39.000,119,11060392,13085,0,1682778758,13087.727738459995,154.77979128000152,53543.674809359996
2023-04-29,14:32:40.000,119,11060385,13245,0,1682778759,13087.63343011999,154.75159476000408,53543.611925280005
2023-04-29,14:32:41.000,119,11060376,13005,0,1682778760,13087.451549749989,154.73044736999873,53543.63288664001
2023-04-29,14:32:42.000,119,11060371,13125,0,1682778761,13087.363977719993,154.7374964999981,53543.52807984
2023-04-29,14:32:43.000,119,11060327,13005,0,1682778762,13087.202306279993,154.75159476000408,53543.50013136
2023-04-29,14:32:44.000,119,11060392,13245,0,1682778763,13087.094525319997,154.77274215000216,53543.507118479996
2023-04-29,14:32:45.000,119,11060415,13005,0,1682778764,13086.973271739997,154.73044736999873,53543.42327304
2023-04-29,14:32:46.000,119,11060398,13325,0,1682778765,13086.878963399991,154.71634911,53543.41628592001
2023-04-29,14:32:47.000,119,11060382,13085,0,1682778766,13086.818336609991,154.72339823999937,53543.444234400005
2023-04-29,14:32:48.000,119,11060381,12965,0,1682778767,13086.70381934,154.7656930200028,53543.35340184
2023-04-29,14:32:49.000,119,11060396,13245,0,1682778768,13086.56235683,154.78684041000088,53543.35340184
2023-04-29,14:32:50.000,119,11060408,12965,0,1682778769,13086.41415800999,154.85028258000239,53543.304492
2023-04-29,14:32:51.000,119,11060393,12845,0,1682778770,13086.340058599999,154.94192127000133,53543.26256928
2023-04-29,14:32:52.000,119,11060347,12965,0,1682778771,13086.313113359989,155.0124125700022,53543.19968520001
2023-04-29,14:32:53.000,119,11060394,13045,0,1682778772,13086.272695499989,155.1111003900005,53543.12981400001
2023-04-29,14:32:54.000,119,11060399,13045,0,1682778773,13086.272695499989,155.23798473000352,53543.03199432001
2023-04-29,14:32:55.000,119,11060434,13125,0,1682778774,13086.39394907999,155.30142689999775,53543.10186552001
2023-04-29,14:32:56.000,119,11060422,12685,0,1682778775,13086.387212769994,155.46355689000484,53543.06692992
2023-04-29,14:32:57.000,119,11060392,12965,0,1682778776,13086.387212769994,155.54814645000442,53543.01802008
2023-04-29,14:32:58.000,119,11060369,13085,0,1682778777,13086.380476459999,155.68207991999952,53542.98308448001
2023-04-29,14:32:59.000,119,11060334,13165,0,1682778778,13086.39394907999,155.78076773999783,53542.92718752
2023-04-29,14:33:00.000,119,11060364,13005,0,1682778779,13086.447839559994,155.78076773999783,53543.038981440004
2023-04-29,14:33:01.000,119,11060377,13085,0,1682778780,13086.47478479999,155.8160133900019,53542.96911024
2023-04-29,14:33:02.000,119,11060377,12965,0,1682778781,13086.53541158999,155.84420990999934,53542.98308448001
2023-04-29,14:33:03.000,119,11060356,13085,0,1682778782,13086.589302069995,155.84420990999934,53543.01103296001
2023-04-29,14:33:04.000,119,11060379,12925,0,1682778783,13086.629719929995,155.88650469000277,53543.004045839996
2023-04-29,14:33:05.000,119,11060402,12885,0,1682778784,13086.62298362,155.8512590399987,53543.0250072
2023-04-29,14:33:06.000,119,11060367,12885,0,1682778785,13086.629719929995,155.88650469000277,53542.96911024
2023-04-29,14:33:07.000,119,11060392,13165,0,1682778786,13086.649928859995,155.79486600000382,53542.96212312001
2023-04-29,14:33:08.000,119,11060369,12925,0,1682778787,13086.66340148,155.72437470000295,53543.038981440004
2023-04-29,14:33:09.000,119,11060389,13165,0,1682778788,13086.57582944999,155.68207991999952,53542.941161760005
2023-04-29,14:33:10.000,119,11060382,12885,0,1682778789,13086.64319255,155.6045394899993,53543.04596856
2023-04-29,14:33:11.000,119,11060388,12765,0,1682778790,13086.67687409999,155.56224471000314,53543.05295568001
2023-04-29,14:33:12.000,119,11060420,13005,0,1682778791,13086.61624730999,155.5199499299997,53543.07391704
2023-04-29,14:33:13.000,119,11060354,13125,0,1682778792,13086.47478479999,155.4071638500027,53543.01103296001
2023-04-29,14:33:14.000,119,11060415,13205,0,1682778793,13086.40068539,155.28732863999903,53543.06692992
2023-04-29,14:33:15.000,119,11060370,13005,0,1682778794,13086.319849669999,155.14634604000457,53543.08789128
2023-04-29,14:33:16.000,119,11060390,13005,0,1682778795,13086.205332399993,154.99126518000412,53543.1647496
2023-04-29,14:33:17.000,119,11060394,13125,0,1682778796,13086.090815129988,154.8996264899979,53543.10186552001
2023-04-29,14:33:18.000,119,11060368,12925,0,1682778797,13085.915671069997,154.75864389000344,53543.108852640005
2023-04-29,14:33:19.000,119,11060399,13125,0,1682778798,13085.861780589992,154.62471042000107,53543.12282688
2023-04-29,14:33:20.000,119,11060397,13125,0,1682778799,13085.747263320001,154.5542191200002,53543.15077536001
2023-04-29,14:33:21.000,119,11060382,13325,0,1682778800,13085.62600974,154.42733478000446,53543.06692992
2023-04-29,14:33:22.000,119,11060391,13125,0,1682778801,13085.51822877999,154.3568434800036,53543.07391704
2023-04-29,14:33:23.000,119,11060386,13285,0,1682778802,13085.34308472,154.29340131000208,53543.07391704
2023-04-29,14:33:24.000,119,11060395,12685,0,1682778803,13085.167940659994,154.29340131000208,53543.038981440004
2023-04-29,14:33:25.000,119,11060387,12965,0,1682778804,13085.066896009994,154.25110652999865,53543.07391704
2023-04-29,14:33:26.000,119,11060416,13165,0,1682778805,13084.817652539998,154.25110652999865,53543.03199432001
2023-04-29,14:33:27.000,119,11060358,12965,0,1682778806,13084.730080510002,154.21586088000186,53543.12981400001
2023-04-29,14:33:28.000,119,11060359,12965,0,1682778807,13084.595354309997,154.22995914000057,53543.10186552001
2023-04-29,14:33:29.000,119,11060383,13005,0,1682778808,13084.440419179991,154.22995914000057,53543.038981440004
2023-04-29,14:33:30.000,119,11060378,13125,0,1682778809,13084.25853880999,154.29340131000208,53543.05295568001
2023-04-29,14:33:31.000,119,11060391,12965,0,1682778810,13084.090131059995,154.27930305000336,53542.98308448001
2023-04-29,14:33:32.000,119,11060394,13205,0,1682778811,13083.93519592999,154.258155659998,53542.97609736
2023-04-29,14:33:33.000,119,11060398,13085,0,1682778812,13083.847623899994,154.34979435000423,53542.96212312001
2023-04-29,14:33:34.000,119,11060402,13045,0,1682778813,13083.773524489989,154.4061873899991,53543.0250072
2023-04-29,14:33:35.000,119,11060385,12925,0,1682778814,13083.719634009998,154.4555313000019,53542.92718752
2023-04-29,14:33:36.000,119,11060392,12725,0,1682778815,13083.605116739993,154.51192434000404,53542.941161760005
2023-04-29,14:33:37.000,119,11060392,12965,0,1682778816,13083.557962569997,154.63880867999978,53542.86430344001
2023-04-29,14:33:38.000,119,11060415,12925,0,1682778817,13083.497335779997,154.8009386699996,53542.836354959996
2023-04-29,14:33:39.000,119,11060377,13005,0,1682778818,13083.477126849997,155.00536344000284,53542.871290560004
2023-04-29,14:33:40.000,119,11060348,12965,0,1682778819,13083.450181610002,155.21683733999816,53542.79443224001
2023-04-29,14:33:41.000,119,11060376,12925,0,1682778820,13083.470390540002,155.44240949999948,53542.773470880005
2023-04-29,14:33:42.000,119,11060378,12845,0,1682778821,13083.436708989997,155.62568688000465,53542.73154816
2023-04-29,14:33:43.000,119,11060380,13245,0,1682778822,13083.497335779997,155.88650469000277,53542.79443224001
2023-04-29,14:33:44.000,119,11060403,12925,0,1682778823,13083.463654229992,156.07683120000002,53542.75949664
2023-04-29,14:33:45.000,119,11060336,13245,0,1682778824,13083.483863159992,156.3235507499994,53542.773470880005
2023-04-29,14:33:46.000,119,11060350,13285,0,1682778825,13083.443445299992,156.57731942999817,53542.703599680004
2023-04-29,14:33:47.000,119,11060381,13125,0,1682778826,13083.477126849997,156.7817442000014,53542.73154816
2023-04-29,14:33:48.000,119,11060412,13245,0,1682778827,13083.517544709997,156.98616897000466,53542.703599680004
2023-04-29,14:33:49.000,119,11060387,12925,0,1682778828,13083.517544709997,157.1764954800019,53542.654689840005
2023-04-29,14:33:50.000,119,11060369,12685,0,1682778829,13083.611853050003,157.28223242999957,53542.7105868
2023-04-29,14:33:51.000,119,11060396,12885,0,1682778830,13083.685952459993,157.40206764000322,53542.75949664
2023-04-29,14:33:52.000,119,11060342,13125,0,1682778831,13083.726370319993,157.51485372000025,53542.73853528
2023-04-29,14:33:53.000,119,11060405,13045,0,1682778832,13083.760051869998,157.5853450200011,53542.76648376001
2023-04-29,14:33:54.000,119,11060378,13125,0,1682778833,13083.813942349989,157.62763980000454,53542.71757392001
2023-04-29,14:33:55.000,119,11060375,12925,0,1682778834,13083.93519592999,157.6699345800007,53542.73154816
2023-04-29,14:33:56.000,119,11060367,13165,0,1682778835,13084.06318582,157.6346889300039,53542.78744512
2023-04-29,14:33:57.000,119,11060355,13045,0,1682778836,13084.211384639995,157.61354153999855,53542.71757392001
2023-04-29,14:33:58.000,119,11060376,12925,0,1682778837,13084.373056079996,157.5712467600024,53542.78744512
2023-04-29,14:33:59.000,119,11060368,13285,0,1682778838,13084.568409070002,157.55714850000368,53542.822380720005
2023-04-29,14:34:00.000,119,11060386,13365,0,1682778839,13084.709871580002,157.5078045900009,53542.8503292
2023-04-29,14:34:01.000,119,11060439,12925,0,1682778840,13084.891751949988,157.43026416000066,53542.90622616
2023-04-29,14:34:02.000,119,11060410,13165,0,1682778841,13084.992796599989,157.38092024999787,53542.9202004
2023-04-29,14:34:03.000,119,11060378,12765,0,1682778842,13085.13425910999,157.34567460000108,53542.88526480001
2023-04-29,14:34:04.000,119,11060381,13125,0,1682778843,13085.208358519994,157.2751833000002,53542.941161760005
2023-04-29,14:34:05.000,119,11060402,13045,0,1682778844,13085.36329365,157.23288852000405,53542.990071600005
2023-04-29,14:34:06.000,119,11060379,13085,0,1682778845,13085.43739305999,157.24698678000277,53543.059942800006
2023-04-29,14:34:07.000,119,11060394,12845,0,1682778846,13085.50475616,157.28928155999893,53543.10186552001
2023-04-29,14:34:08.000,119,11060394,13045,0,1682778847,13085.740527009992,157.3879693800045,53543.21365944
2023-04-29,14:34:09.000,119,11060357,13085,0,1682778848,13085.834835349997,157.5078045900009,53543.2346208
2023-04-29,14:34:10.000,119,11060392,12925,0,1682778849,13085.929143690002,157.5712467600024,53543.26256928
2023-04-29,14:34:11.000,119,11060359,13125,0,1682778850,13086.030188340002,157.67698371000006,53543.29051776
2023-04-29,14:34:12.000,119,11060397,13125,0,1682778851,13086.084078819993,157.72632762000285,53543.395324560006
2023-04-29,14:34:13.000,119,11060349,13085,0,1682778852,13086.104287749993,157.78272065999772,53543.43724728001
2023-04-29,14:34:14.000,119,11060351,12965,0,1682778853,13086.090815129988,157.8814084800033,53543.46519576001
2023-04-29,14:34:15.000,119,11060379,13125,0,1682778854,13086.185123469993,157.9800963000016,53543.59096392
2023-04-29,14:34:16.000,119,11060398,13005,0,1682778855,13086.151441919988,158.02239107999776,53543.66782224
2023-04-29,14:34:17.000,119,11060392,13085,0,1682778856,13086.151441919988,158.0787841199999,53543.6887836
2023-04-29,14:34:18.000,119,11060409,12925,0,1682778857,13086.137969299998,158.07173499000055,53543.75166768001
2023-04-29,14:34:19.000,119,11060381,13245,0,1682778858,13086.164914539993,158.10698064000462,53543.81455176
2023-04-29,14:34:20.000,119,11060355,13085,0,1682778859,13086.178387159998,158.13517716000206,53543.9333328
2023-04-29,14:34:21.000,119,11060391,12925,0,1682778860,13086.137969299998,158.14222629000142,53543.92634568
2023-04-29,14:34:22.000,119,11060418,13085,0,1682778861,13086.158178229998,158.1774719399982,53544.05211384
2023-04-29,14:34:23.000,119,11060377,13085,0,1682778862,13086.117760369998,158.15632455000014,53544.114997920005
2023-04-29,14:34:24.000,119,11060407,12765,0,1682778863,13086.084078819993,158.1915702000042,53544.13595928001
2023-04-29,14:34:25.000,119,11060391,12925,0,1682778864,13086.023452029993,158.24796323999908,53544.21980472
2023-04-29,14:34:26.000,119,11060380,12925,0,1682778865,13085.875253209997,158.28320889000315,53544.2477532
2023-04-29,14:34:27.000,119,11060331,13125,0,1682778866,13085.787681180002,158.29730715000187,53544.26172744
2023-04-29,14:34:28.000,119,11060346,12925,0,1682778867,13085.62600974,158.3114054100006,53544.31063728
2023-04-29,14:34:29.000,119,11060358,13085,0,1682778868,13085.511492469996,158.40304409999953,53544.345572879996
2023-04-29,14:34:30.000,119,11060324,12925,0,1682778869,13085.471074609995,158.52992844000255,53544.401469840006
2023-04-29,14:34:31.000,119,11060413,12845,0,1682778870,13085.410447819995,158.685009300003,53544.42941832
2023-04-29,14:34:32.000,119,11060406,12885,0,1682778871,13085.39697519999,158.82599190000474,53544.44339256001
2023-04-29,14:34:33.000,119,11060403,12965,0,1682778872,13085.410447819995,158.98812189000455,53544.513263759996
2023-04-29,14:34:34.000,119,11060409,12965,0,1682778873,13085.450865679995,159.23484144000395,53544.548199360004
2023-04-29,14:34:35.000,119,11060369,13165,0,1682778874,13085.53843770999,159.45336446999863,53544.58313496
2023-04-29,14:34:36.000,119,11060430,13005,0,1682778875,13085.679900219991,159.70008401999803,53544.5971092
2023-04-29,14:34:37.000,119,11060410,13125,0,1682778876,13085.760735939992,159.93975443999807,53544.61108344001
2023-04-29,14:34:38.000,119,11060373,13085,0,1682778877,13085.915671069997,160.18647399000474,53544.65999328001
2023-04-29,14:34:39.000,119,11060386,13005,0,1682778878,13086.131232989988,160.4120461499988,53544.74383872
2023-04-29,14:34:40.000,119,11060387,13005,0,1682778879,13086.35353121999,160.69401135000226,53544.785761440005
2023-04-29,14:34:41.000,119,11060376,13005,0,1682778880,13086.64319255,160.90548525000486,53544.82768416001
2023-04-29,14:34:42.000,119,11060389,12965,0,1682778881,13086.899172329991,161.11695915000018,53544.883581120004
2023-04-29,14:34:43.000,119,11060367,12925,0,1682778882,13087.182097349993,161.31433479000407,53545.002362160005
2023-04-29,14:34:44.000,119,11060364,13085,0,1682778883,13087.465022369994,161.53285781999875,53544.99537504001
2023-04-29,14:34:45.000,119,11060340,12885,0,1682778884,13087.848992039995,161.70203693999792,53545.10716896
2023-04-29,14:34:46.000,119,11060379,13245,0,1682778885,13088.179071229992,161.82187215000158,53545.239924240006
2023-04-29,14:34:47.000,119,11060374,13165,0,1682778886,13088.455259939998,161.86416692999774,53545.267872720004
2023-04-29,14:34:48.000,119,11060381,12965,0,1682778887,13088.758393889999,161.90646171000117,53545.46351208
2023-04-29,14:34:49.000,119,11060370,12845,0,1682778888,13088.99416473999,161.87826519000373,53545.47748632001
2023-04-29,14:34:50.000,119,11060367,12885,0,1682778889,13089.22319928,161.87826519000373,53545.59626736001
2023-04-29,14:34:51.000,119,11060358,12965,0,1682778890,13089.492651679997,161.8359704100003,53545.71504840001
2023-04-29,14:34:52.000,119,11060407,12965,0,1682778891,13089.701477289993,161.81482302000222,53545.82684232
2023-04-29,14:34:53.000,119,11060376,13045,0,1682778892,13089.802521939993,161.8359704100003,53545.91767488
2023-04-29,14:34:54.000,119,11060364,13245,0,1682778893,13089.910302899989,161.8359704100003,53546.057417280004
2023-04-29,14:34:55.000,119,11060415,13045,0,1682778894,13090.004611239994,161.89236345000245,53546.18318544
2023-04-29,14:34:56.000,119,11060392,13285,0,1682778895,13090.065238029994,161.9487564900046,53546.28100512
2023-04-29,14:34:57.000,119,11060394,13125,0,1682778896,13090.11912851,161.9981004000001,53546.37183768
2023-04-29,14:34:58.000,119,11060356,12925,0,1682778897,13090.15954637,162.04039518000354,53546.441708880004
2023-04-29,14:34:59.000,119,11060399,13085,0,1682778898,13090.166282679995,162.05449344000226,53546.49760584
2023-04-29,14:35:00.000,119,11060395,12845,0,1682778899,13090.13933744,162.07564083000034,53546.609399760004
2023-04-29,14:35:01.000,119,11060341,13125,0,1682778900,13090.21343684999,162.15318126000057,53546.728180800004
2023-04-29,14:35:02.000,119,11060360,12885,0,1682778901,13090.29427256999,162.2095743000027,53546.77010352001
2023-04-29,14:35:03.000,119,11060333,13005,0,1682778902,13090.348163049995,162.32236037999974,53546.895871680004
2023-04-29,14:35:04.000,119,11060348,13005,0,1682778903,13090.42226246,162.42809733000468,53547.02163984
2023-04-29,14:35:05.000,119,11060329,13005,0,1682778904,13090.543516040001,162.56907992999913,53547.0426012
2023-04-29,14:35:06.000,119,11060358,13165,0,1682778905,13090.583933900001,162.6889151400028,53547.15439512001
2023-04-29,14:35:07.000,119,11060348,12965,0,1682778906,13090.664769620002,162.77350470000238,53547.2871504
2023-04-29,14:35:08.000,119,11060391,13125,0,1682778907,13090.745605340002,162.9497329500009,53547.3570216
2023-04-29,14:35:09.000,119,11060380,13125,0,1682778908,13090.725396410002,163.06251902999793,53547.468815520006
2023-04-29,14:35:10.000,119,11060334,12965,0,1682778909,13090.799495819992,163.1823542400016,53547.52471248
2023-04-29,14:35:11.000,119,11060376,12965,0,1682778910,13090.819704749993,163.2810420599999,53547.636506400006
2023-04-29,14:35:12.000,119,11060375,12885,0,1682778911,13090.833177369997,163.4079264000029,53547.734326080004
2023-04-29,14:35:13.000,119,11060380,13125,0,1682778912,13090.853386299998,163.4431720499997,53547.853107120005
2023-04-29,14:35:14.000,119,11060384,13005,0,1682778913,13090.786023200002,163.5277616099993,53547.902016960004
2023-04-29,14:35:15.000,119,11060378,13085,0,1682778914,13090.752341649997,163.57710552000208,53547.92996544
2023-04-29,14:35:16.000,119,11060341,12925,0,1682778915,13090.792759509997,163.61940029999823,53548.09765632
2023-04-29,14:35:17.000,119,11060374,12965,0,1682778916,13090.738869029992,163.67579334000038,53548.15355328
2023-04-29,14:35:18.000,119,11060391,12965,0,1682778917,13090.772550579997,163.71103899000445,53548.29329568
2023-04-29,14:35:19.000,119,11060354,12885,0,1682778918,13090.806232130002,163.81677594000212,53548.44701232001
2023-04-29,14:35:20.000,119,11060353,13085,0,1682778919,13090.880331539993,163.88726724000298,53548.50290928
2023-04-29,14:35:21.000,119,11060394,12965,0,1682778920,13090.914013089998,163.9507094100045,53548.642651680006
2023-04-29,14:35:22.000,119,11060343,13125,0,1682778921,13090.974639879998,163.99300419000065,53548.65662592
2023-04-29,14:35:23.000,119,11060377,13005,0,1682778922,13091.102629769994,164.05644636000216,53548.73348424001
2023-04-29,14:35:24.000,119,11060400,13125,0,1682778923,13091.183465489994,164.03529897000408,53548.84527816
2023-04-29,14:35:25.000,119,11060366,13165,0,1682778924,13091.27777383,164.06349549000151,53548.92213648001
2023-04-29,14:35:26.000,119,11060340,12925,0,1682778925,13091.385554789995,164.0493972300028,53549.05489176
2023-04-29,14:35:27.000,119,11060380,13125,0,1682778926,13091.49333574999,163.97185680000257,53549.15271144
2023-04-29,14:35:28.000,119,11060370,13085,0,1682778927,13091.62132564,163.9648076700032,53549.243544000004
2023-04-29,14:35:29.000,119,11060323,13285,0,1682778928,13091.655007189991,163.85907071999827,53549.3483508
2023-04-29,14:35:30.000,119,11060375,12845,0,1682778929,13091.68195243,163.69694072999846,53549.39027352
2023-04-29,14:35:31.000,119,11060365,13045,0,1682778930,13091.68195243,163.53481073999865,53549.50905456
2023-04-29,14:35:32.000,119,11060362,12925,0,1682778931,13091.776260769991,163.35858249000012,53549.54399016
2023-04-29,14:35:33.000,119,11060348,13085,0,1682778932,13091.756051839991,163.1823542400016,53549.67674544
2023-04-29,14:35:34.000,119,11060402,12805,0,1682778933,13091.70216136,163.02022425000177,53549.746616640005
2023-04-29,14:35:35.000,119,11060385,12965,0,1682778934,13091.708897669996,162.78055383000174,53549.82347496
2023-04-29,14:35:36.000,119,11060406,13005,0,1682778935,13091.655007189991,162.62547297000128,53549.85142344
2023-04-29,14:35:37.000,119,11060379,13285,0,1682778936,13091.587644089996,162.4421955900034,53549.8723848
2023-04-29,14:35:38.000,119,11060441,13165,0,1682778937,13091.54048992,162.27301647000422,53549.8723848
2023-04-29,14:35:39.000,119,11060402,12965,0,1682778938,13091.47986313,162.07564083000034,53549.95623024001
2023-04-29,14:35:40.000,119,11060369,13125,0,1682778939,13091.33166430999,161.99105127000075,53549.984178720006
2023-04-29,14:35:41.000,119,11060365,12845,0,1682778940,13091.19020179999,161.84301953999966,53550.06802416
2023-04-29,14:35:42.000,119,11060361,13125,0,1682778941,13091.068948219989,161.74433172000136,53550.13789536
2023-04-29,14:35:43.000,119,11060376,13165,0,1682778942,13090.954430949998,161.6879386799992,53550.116934
2023-04-29,14:35:44.000,119,11060425,12765,0,1682778943,13090.826441060002,161.63154564000433,53550.151869600006
2023-04-29,14:35:45.000,119,11060396,13085,0,1682778944,13090.698451169992,161.5540052100041,53550.15885672
2023-04-29,14:35:46.000,119,11060421,13205,0,1682778945,13090.570461279996,161.5399069499981,53550.07501128001
2023-04-29,14:35:47.000,119,11060381,13085,0,1682778946,13090.46268032,161.4905630400026,53550.09597264001
2023-04-29,14:35:48.000,119,11060402,12885,0,1682778947,13090.31448149999,161.405973480003,53550.17283096001
2023-04-29,14:35:49.000,119,11060359,13125,0,1682778948,13090.15281005999,161.34958044000086,53550.09597264001
2023-04-29,14:35:50.000,119,11060352,13165,0,1682778949,13090.09218326999,161.30023652999807,53550.14488248001
2023-04-29,14:35:51.000,119,11060353,12965,0,1682778950,13090.085446959994,161.22974523000448,53550.14488248001
2023-04-29,14:35:52.000,119,11060351,12965,0,1682778951,13090.045029099994,161.22269609999785,53550.13789536
2023-04-29,14:35:53.000,119,11060428,13085,0,1682778952,13090.018083859999,161.17335219000233,53550.130908240004
2023-04-29,14:35:54.000,119,11060385,12685,0,1682778953,13089.97092968999,161.17335219000233,53550.09597264001
2023-04-29,14:35:55.000,119,11060394,13125,0,1682778954,13090.018083859999,161.1310574099989,53550.08898552
2023-04-29,14:35:56.000,119,11060363,13165,0,1682778955,13090.03155647999,161.1310574099989,53550.07501128001
2023-04-29,14:35:57.000,119,11060418,13045,0,1682778956,13090.11239219999,161.05351697999868,53550.116934
2023-04-29,14:35:58.000,119,11060379,13085,0,1682778957,13090.186491609995,161.01827133000188,53550.081998400005
2023-04-29,14:35:59.000,119,11060404,13045,0,1682778958,13090.27406363999,160.97597654999845,53550.1868052
2023-04-29,14:36:00.000,119,11060393,13165,0,1682778959,13090.35489935999,160.95482916000037,53550.200779440005
2023-04-29,14:36:01.000,119,11060296,12925,0,1682778960,13090.36163567,161.01827133000188,53550.200779440005
2023-04-29,14:36:02.000,119,11060359,12925,0,1682778961,13090.408789839996,161.03941871999996,53550.14488248001
2023-04-29,14:36:03.000,119,11060341,12965,0,1682778962,13090.428998769996,161.1310574099989,53550.19379232001
2023-04-29,14:36:04.000,119,11060361,13005,0,1682778963,13090.476152939991,161.16630306000297,53550.249689280005
2023-04-29,14:36:05.000,119,11060353,13125,0,1682778964,13090.469416629996,161.22269609999785,53550.26366352001
2023-04-29,14:36:06.000,119,11060403,13005,0,1682778965,13090.449207699996,161.27908914,53550.28462488
2023-04-29,14:36:07.000,119,11060338,12965,0,1682778966,13090.48288925,161.3918752200043,53550.35449608
2023-04-29,14:36:08.000,119,11060385,12885,0,1682778967,13090.46268032,161.44826825999917,53550.417380160005
2023-04-29,14:36:09.000,119,11060409,12965,0,1682778968,13090.435735079991,161.49761217000196,53550.38244456
2023-04-29,14:36:10.000,119,11060396,12965,0,1682778969,13090.3818446,161.60334911999962,53550.466290000004
2023-04-29,14:36:11.000,119,11060390,13285,0,1682778970,13090.307745189995,161.6738404200005,53550.51519984
2023-04-29,14:36:12.000,119,11060355,13085,0,1682778971,13090.19322791999,161.76547910999943,53550.51519984
2023-04-29,14:36:13.000,119,11060388,13205,0,1682778972,13090.085446959994,161.89236345000245,53550.61301952
2023-04-29,14:36:14.000,119,11060376,12965,0,1682778973,13090.07197433999,161.96990388000268,53550.54314832
2023-04-29,14:36:15.000,119,11060405,12845,0,1682778974,13090.03155647999,162.06859170000098,53550.633980880004
2023-04-29,14:36:16.000,119,11060374,13005,0,1682778975,13089.984402309994,162.16727951999928,53550.61301952
2023-04-29,14:36:17.000,119,11060350,12965,0,1682778976,13089.883357659994,162.2448199499995,53550.640968
2023-04-29,14:36:18.000,119,11060434,12965,0,1682778977,13089.876621349998,162.25891820999823,53550.640968
2023-04-29,14:36:19.000,119,11060345,13125,0,1682778978,13089.789049319988,162.28711473000294,53550.59205816
2023-04-29,14:36:20.000,119,11060384,12765,0,1682778979,13089.795785629998,162.3435077699978,53550.633980880004
2023-04-29,14:36:21.000,119,11060371,13165,0,1682778980,13089.789049319988,162.3294095099991,53550.654942240006
2023-04-29,14:36:22.000,119,11060359,13165,0,1682778981,13089.822730869993,162.3435077699978,53550.640968
2023-04-29,14:36:23.000,119,11060381,12765,0,1682778982,13089.869885039989,162.35055690000445,53550.7108392
2023-04-29,14:36:24.000,119,11060369,12885,0,1682778983,13089.943984449994,162.33645863999845,53550.69686496001
2023-04-29,14:36:25.000,119,11060395,13165,0,1682778984,13090.004611239994,162.33645863999845,53550.73180056
2023-04-29,14:36:26.000,119,11060359,13165,0,1682778985,13090.03829279,162.3576060300038,53550.69686496001
2023-04-29,14:36:27.000,119,11060425,13365,0,1682778986,13090.09218326999,162.31531125000038,53550.71782632
2023-04-29,14:36:28.000,119,11060396,12925,0,1682778987,13090.15281005999,162.39990080999996,53550.703852080005
2023-04-29,14:36:29.000,119,11060363,12725,0,1682778988,13090.247118399995,162.39990080999996,53550.81564600001
2023-04-29,14:36:30.000,119,11060348,13125,0,1682778989,13090.35489935999,162.49858862999827,53550.84359448001
2023-04-29,14:36:31.000,119,11060388,12765,0,1682778990,13090.44247139,162.51268689000426,53550.81564600001
2023-04-29,14:36:32.000,119,11060398,12845,0,1682778991,13090.543516040001,162.5408834100017,53550.8855172
2023-04-29,14:36:33.000,119,11060402,12925,0,1682778992,13090.651296999997,162.56203079999977,53550.92743992
2023-04-29,14:36:34.000,119,11060448,12965,0,1682778993,13090.786023200002,162.63252210000064,53550.969362640004
2023-04-29,14:36:35.000,119,11060453,13205,0,1682778994,13090.967903569988,162.6043255800032,53551.01827248
2023-04-29,14:36:36.000,119,11060417,13125,0,1682778995,13091.129575009989,162.59727645000385,53551.01827248
2023-04-29,14:36:37.000,119,11060344,12845,0,1682778996,13091.23061965999,162.58317818999785,53551.17897624001
2023-04-29,14:36:38.000,119,11060377,13125,0,1682778997,13091.47986313,162.55498167000042,53551.21391184
2023-04-29,14:36:39.000,119,11060360,12925,0,1682778998,13091.634798259991,162.5056377600049,53551.29077016
2023-04-29,14:36:40.000,119,11060411,13085,0,1682778999,13091.776260769991,162.49858862999827,53551.33269288
2023-04-29,14:36:41.000,119,11060421,13085,0,1682779000,13091.897514349992,162.39990080999996,53551.36064136
2023-04-29,14:36:42.000,119,11060348,13205,0,1682779001,13092.032240549997,162.32236037999974,53551.46544816001
2023-04-29,14:36:43.000,119,11060325,12965,0,1682779002,13092.119812579993,162.26596734000486,53551.52134512
2023-04-29,14:36:44.000,119,11060386,13045,0,1682779003,13092.160230439993,162.15318126000057,53551.57724208
2023-04-29,14:36:45.000,119,11060389,12845,0,1682779004,13092.153494129998,161.99105127000075,53551.70301024001
2023-04-29,14:36:46.000,119,11060342,12925,0,1682779005,13092.126548890003,161.8853143200031,53551.71698448
2023-04-29,14:36:47.000,119,11060396,12925,0,1682779006,13092.099603649993,161.77957736999815,53551.84275264
2023-04-29,14:36:48.000,119,11060375,13085,0,1682779007,13091.978350069992,161.6526930300024,53551.83576552
2023-04-29,14:36:49.000,119,11060410,13245,0,1682779008,13091.816678629992,161.51171043000068,53551.91262384
2023-04-29,14:36:50.000,119,11060371,13005,0,1682779009,13091.57417146999,161.43417000000045,53551.89166248
2023-04-29,14:36:51.000,119,11060363,13085,0,1682779010,13091.35860955,161.32138392000343,53551.9335852
2023-04-29,14:36:52.000,119,11060355,13125,0,1682779011,13091.082420839994,161.22974523000448,53551.95454656
2023-04-29,14:36:53.000,119,11060351,12965,0,1682779012,13090.880331539993,161.15220480000426,53552.03140488
2023-04-29,14:36:54.000,119,11060352,12845,0,1682779013,13090.678242239992,161.10286089000147,53551.996469280006
2023-04-29,14:36:55.000,119,11060416,12965,0,1682779014,13090.408789839996,161.06761524000467,53552.01743064001
2023-04-29,14:36:56.000,119,11060363,13205,0,1682779015,13090.206700539995,161.06056610999804,53551.98948216001
2023-04-29,14:36:57.000,119,11060393,13125,0,1682779016,13090.045029099994,161.05351697999868,53551.98948216001
2023-04-29,14:36:58.000,119,11060380,13125,0,1682779017,13089.896830279999,161.16630306000297,53551.89864960001
2023-04-29,14:36:59.000,119,11060374,12845,0,1682779018,13089.809258249988,161.20859783999913,53551.89864960001
2023-04-29,14:37:00.000,119,11060383,12925,0,1682779019,13089.708213600003,161.37072782999894,53551.828778400006
2023-04-29,14:37:01.000,119,11060369,13085,0,1682779020,13089.654323119998,161.51171043000068,53551.828778400006
2023-04-29,14:37:02.000,119,11060373,13205,0,1682779021,13089.600432639993,161.6526930300024,53551.78685568
2023-04-29,14:37:03.000,119,11060326,13005,0,1682779022,13089.667795740002,161.75138085000071,53551.82179128001
2023-04-29,14:37:04.000,119,11060387,13205,0,1682779023,13089.708213600003,161.85006866999902,53551.80082992001
2023-04-29,14:37:05.000,119,11060395,13005,0,1682779024,13089.768840389988,161.97695301000203,53551.77288144001
2023-04-29,14:37:06.000,119,11060371,13165,0,1682779025,13089.856412419998,162.0826899599997,53551.77986856001
2023-04-29,14:37:07.000,119,11060402,13045,0,1682779026,13089.964193379994,162.16023038999992,53551.807817040004
2023-04-29,14:37:08.000,119,11060334,12765,0,1682779027,13090.05850172,162.21662343000207,53551.78685568
2023-04-29,14:37:09.000,119,11060348,12925,0,1682779028,13090.13933744,162.27301647000422,53551.863714
2023-04-29,14:37:10.000,119,11060339,13085,0,1682779029,13090.25385470999,162.30826212000102,53551.863714
2023-04-29,14:37:11.000,119,11060370,12965,0,1682779030,13090.36163567,162.33645863999845,53551.91961096001
2023-04-29,14:37:12.000,119,11060347,12885,0,1682779031,13090.415526149991,162.3576060300038,53551.94057232001
2023-04-29,14:37:13.000,119,11060385,12885,0,1682779032,13090.476152939991,162.3435077699978,53551.996469280006
2023-04-29,14:37:14.000,119,11060336,12965,0,1682779033,13090.496361869991,162.30826212000102,53551.98249504
2023-04-29,14:37:15.000,119,11060346,12885,0,1682779034,13090.523307110001,162.3435077699978,53552.02441776
2023-04-29,14:37:16.000,119,11060395,13045,0,1682779035,13090.550252349996,162.37875342000189,53552.06634048001
2023-04-29,14:37:17.000,119,11060337,13005,0,1682779036,13090.530043419996,162.3294095099991,53552.1781344
2023-04-29,14:37:18.000,119,11060355,13045,0,1682779037,13090.577197589992,162.30826212000102,53552.2480056
2023-04-29,14:37:19.000,119,11060340,12925,0,1682779038,13090.543516040001,162.25891820999823,53552.25499272001
2023-04-29,14:37:20.000,119,11060357,13045,0,1682779039,13090.496361869991,162.2448199499995,53552.26896696
2023-04-29,14:37:21.000,119,11060407,12885,0,1682779040,13090.42226246,162.2095743000027,53552.33883816
2023-04-29,14:37:22.000,119,11060369,13045,0,1682779041,13090.348163049995,162.23777082000015,53552.34582528
2023-04-29,14:37:23.000,119,11060371,13045,0,1682779042,13090.31448149999,162.28006560000358,53552.37377376001
2023-04-29,14:37:24.000,119,11060385,13005,0,1682779043,13090.27406363999,162.31531125000038,53552.429670720005
2023-04-29,14:37:25.000,119,11060359,13085,0,1682779044,13090.15954637,162.33645863999845,53552.40172224001
2023-04-29,14:37:26.000,119,11060361,12765,0,1682779045,13090.09218326999,162.39990080999996,53552.42268360001
2023-04-29,14:37:27.000,119,11060362,13125,0,1682779046,13090.07197433999,162.40694993999932,53552.429670720005
2023-04-29,14:37:28.000,119,11060361,12925,0,1682779047,13090.085446959994,162.48449036999955,53552.478580560004
2023-04-29,14:37:29.000,119,11060342,13165,0,1682779048,13090.065238029994,162.49858862999827,53552.47159344001
2023-04-29,14:37:30.000,119,11060349,12925,0,1682779049,13090.07871065,162.56203079999977,53552.42268360001
2023-04-29,14:37:31.000,119,11060398,12925,0,1682779050,13090.09891958,162.6043255800032,53552.43665784
2023-04-29,14:37:32.000,119,11060347,13045,0,1682779051,13090.15281005999,162.59727645000385,53552.41569648
2023-04-29,14:37:33.000,119,11060348,13165,0,1682779052,13090.1797553,162.56203079999977,53552.40870936
2023-04-29,14:37:34.000,119,11060338,13285,0,1682779053,13090.22017316,162.4915394999989,53552.45063208001
2023-04-29,14:37:35.000,119,11060361,13125,0,1682779054,13090.27406363999,162.40694993999932,53552.478580560004
2023-04-29,14:37:36.000,119,11060371,13085,0,1682779055,13090.26059102,162.40694993999932,53552.44364496001
2023-04-29,14:37:37.000,119,11060374,13085,0,1682779056,13090.27406363999,162.35055690000445,53552.45063208001
2023-04-29,14:37:38.000,119,11060398,12805,0,1682779057,13090.247118399995,162.37875342000189,53552.44364496001
2023-04-29,14:37:39.000,119,11060346,12885,0,1682779058,13090.206700539995,162.4421955900034,53552.36678664
2023-04-29,14:37:40.000,119,11060334,12765,0,1682779059,13090.17301898999,162.5056377600049,53552.40870936
2023-04-29,14:37:41.000,119,11060345,13125,0,1682779060,13090.11912851,162.59727645000385,53552.46460632
2023-04-29,14:37:42.000,119,11060368,12765,0,1682779061,13090.07197433999,162.67481688000407,53552.4576192
2023-04-29,14:37:43.000,119,11060350,13125,0,1682779062,13090.065238029994,162.83694687000389,53552.42268360001
2023-04-29,14:37:44.000,119,11060386,13285,0,1682779063,13090.065238029994,163.0484207699992,53552.50652904
2023-04-29,14:37:45.000,119,11060363,13045,0,1682779064,13090.07197433999,163.1964525000003,53552.499541920006
2023-04-29,14:37:46.000,119,11060336,12925,0,1682779065,13090.01134754999,163.35153336000076,53552.46460632
2023-04-29,14:37:47.000,119,11060374,13205,0,1682779066,13090.065238029994,163.51366335000057,53552.48556768
2023-04-29,14:37:48.000,119,11060359,12885,0,1682779067,13090.11239219999,163.71103899000445,53552.48556768
2023-04-29,14:37:49.000,119,11060384,12965,0,1682779068,13090.15954637,163.8379233300002,53552.53447752
2023-04-29,14:37:50.000,119,11060329,12765,0,1682779069,13090.22017316,163.97185680000257,53552.56941312001
2023-04-29,14:37:51.000,119,11060353,13085,0,1682779070,13090.327954119995,164.07054462000087,53552.65325856
2023-04-29,14:37:52.000,119,11060344,13165,0,1682779071,13090.33469042999,164.15513418000046,53552.68819416001
2023-04-29,14:37:53.000,119,11060376,13165,0,1682779072,13090.408789839996,164.20447809000325,53552.75107824
2023-04-29,14:37:54.000,119,11060358,13405,0,1682779073,13090.428998769996,164.30316591000155,53552.75107824
2023-04-29,14:37:55.000,119,11060375,13285,0,1682779074,13090.48288925,164.35250982000434,53552.77902672001
2023-04-29,14:37:56.000,119,11060343,13085,0,1682779075,13090.516570799991,164.40185372999986,53552.89082064
2023-04-29,14:37:57.000,119,11060329,12885,0,1682779076,13090.543516040001,164.42300111999793,53552.932743360005
2023-04-29,14:37:58.000,119,11060379,12925,0,1682779077,13090.556988659991,164.3948046000005,53553.07248576001
2023-04-29,14:37:59.000,119,11060352,12925,0,1682779078,13090.610879139997,164.2961167800022,53553.1563312
2023-04-29,14:38:00.000,119,11060325,13085,0,1682779079,13090.590670209996,164.26087112999812,53553.19126680001
2023-04-29,14:38:01.000,119,11060379,13285,0,1682779080,13090.563724970001,164.15513418000046,53553.21222816001
2023-04-29,14:38:02.000,119,11060362,13205,0,1682779081,13090.530043419996,163.99300419000065,53553.23318952
2023-04-29,14:38:03.000,119,11060410,13125,0,1682779082,13090.48288925,163.9507094100045,53553.25415088
2023-04-29,14:38:04.000,119,11060353,13125,0,1682779083,13090.476152939991,163.85907071999827,53553.37991904001
2023-04-29,14:38:05.000,119,11060325,13005,0,1682779084,13090.496361869991,163.7392355100019,53553.37293192
2023-04-29,14:38:06.000,119,11060358,13245,0,1682779085,13090.496361869991,163.6546459500023,53553.37991904001
2023-04-29,14:38:07.000,119,11060340,12845,0,1682779086,13090.530043419996,163.53481073999865,53553.40786752001
2023-04-29,14:38:08.000,119,11060381,13285,0,1682779087,13090.469416629996,163.43612292000034,53553.44280312
2023-04-29,14:38:09.000,119,11060372,13205,0,1682779088,13090.449207699996,163.33038597000268,53553.4707516
2023-04-29,14:38:10.000,119,11060327,12965,0,1682779089,13090.33469042999,163.23874728000374,53553.49171296
2023-04-29,14:38:11.000,119,11060307,13085,0,1682779090,13090.27406363999,163.2457964100031,53553.56857128
2023-04-29,14:38:12.000,119,11060383,13125,0,1682779091,13090.206700539995,163.16825598000287,53553.49171296
2023-04-29,14:38:13.000,119,11060331,13125,0,1682779092,13090.085446959994,163.1823542400016,53553.554597040005
2023-04-29,14:38:14.000,119,11060347,12965,0,1682779093,13090.105655889995,163.1471085900048,53553.58953264
2023-04-29,14:38:15.000,119,11060317,13205,0,1682779094,13090.03829279,163.1330103299988,53553.56857128
2023-04-29,14:38:16.000,119,11060336,12845,0,1682779095,13090.01134754999,163.11891207000008,53553.63844248
2023-04-29,14:38:17.000,119,11060346,12965,0,1682779096,13089.977665999999,163.11186294000072,53553.610494
2023-04-29,14:38:18.000,119,11060360,13005,0,1682779097,13089.910302899989,163.11891207000008,53553.62446824001
2023-04-29,14:38:19.000,119,11060381,13045,0,1682779098,13089.883357659994,163.12596119999944,53553.63844248
2023-04-29,14:38:20.000,119,11060297,12965,0,1682779099,13089.863148729994,163.16825598000287,53553.6803652
2023-04-29,14:38:21.000,119,11060329,13045,0,1682779100,13089.815994559998,163.23874728000374,53553.56857128
2023-04-29,14:38:22.000,119,11060357,12965,0,1682779101,13089.856412419998,163.2598946700018,53553.673378080006
2023-04-29,14:38:23.000,119,11060328,13005,0,1682779102,13089.890093969989,163.4079264000029,53553.69433944001
2023-04-29,14:38:24.000,119,11060330,13085,0,1682779103,13089.910302899989,163.51366335000057,53553.65940384
2023-04-29,14:38:25.000,119,11060341,13125,0,1682779104,13089.950720759989,163.6405476900036,53553.63145536
2023-04-29,14:38:26.000,119,11060354,13125,0,1682779105,13090.05850172,163.7392355100019,53553.73626216
2023-04-29,14:38:27.000,119,11060333,13325,0,1682779106,13090.13260112999,163.8026776800034,53553.73626216
2023-04-29,14:38:28.000,119,11060363,13325,0,1682779107,13090.22017316,163.89431637000234,53553.72927504
2023-04-29,14:38:29.000,119,11060385,13245,0,1682779108,13090.32121781,163.91546376000042,53553.81312048001
2023-04-29,14:38:30.000,119,11060368,13165,0,1682779109,13090.368371979996,163.99300419000065,53553.841068960006
2023-04-29,14:38:31.000,119,11060370,12725,0,1682779110,13090.46268032,164.0493972300028,53553.86901744
2023-04-29,14:38:32.000,119,11060321,13125,0,1682779111,13090.563724970001,164.13398679000238,53553.89696592
2023-04-29,14:38:33.000,119,11060379,13205,0,1682779112,13090.617615449992,164.13398679000238,53553.9249144
2023-04-29,14:38:34.000,119,11060359,12965,0,1682779113,13090.691714859997,164.16218330999982,53553.93190152001
2023-04-29,14:38:35.000,119,11060350,13085,0,1682779114,13090.745605340002,164.2115272200026,53553.95985000001
2023-04-29,14:38:36.000,119,11060334,12925,0,1682779115,13090.846649990002,164.21857635000197,53554.02273408
2023-04-29,14:38:37.000,119,11060356,12925,0,1682779116,13090.873595229998,164.1480850500011,53554.07164392
2023-04-29,14:38:38.000,119,11060351,13045,0,1682779117,13090.967903569988,164.17628156999854,53554.14151512
2023-04-29,14:38:39.000,119,11060332,13085,0,1682779118,13091.021794049993,164.13398679000238,53554.18343784
2023-04-29,14:38:40.000,119,11060354,13005,0,1682779119,13091.109366079989,164.0846428799996,53554.26029616
2023-04-29,14:38:41.000,119,11060383,12765,0,1682779120,13091.183465489994,164.05644636000216,53554.344141600006
2023-04-29,14:38:42.000,119,11060340,12765,0,1682779121,13091.25082858999,164.00005332,53554.35112872
2023-04-29,14:38:43.000,119,11060355,13005,0,1682779122,13091.39902741,163.88726724000298,53554.41401280001
2023-04-29,14:38:44.000,119,11060345,13045,0,1682779123,13091.425972649995,163.78857942000468,53554.36510296001
2023-04-29,14:38:45.000,119,11060344,13045,0,1682779124,13091.51354467999,163.68284246999974,53554.50484536001
2023-04-29,14:38:46.000,119,11060331,12845,0,1682779125,13091.634798259991,163.56300726000336,53554.623626399996
2023-04-29,14:38:47.000,119,11060383,13005,0,1682779126,13091.688688739996,163.47136857000442,53554.63061352001
2023-04-29,14:38:48.000,119,11060311,13005,0,1682779127,13091.668479809996,163.35153336000076,53554.74939456001
2023-04-29,14:38:49.000,119,11060338,13285,0,1682779128,13091.634798259991,163.25284554000245,53554.74939456001
2023-04-29,14:38:50.000,119,11060376,13125,0,1682779129,13091.58090778,163.21055075999902,53554.73542032
2023-04-29,14:38:51.000,119,11060342,12925,0,1682779130,13091.51354467999,163.11186294000072,53554.80529152
2023-04-29,14:38:52.000,119,11060310,13125,0,1682779131,13091.43270895999,163.08366642000328,53554.79830440001
2023-04-29,14:38:53.000,119,11060327,13085,0,1682779132,13091.35860955,163.0484207699992,53554.86817560001
2023-04-29,14:38:54.000,119,11060320,13085,0,1682779133,13091.21041072999,162.99202773000434,53554.847214240006
2023-04-29,14:38:55.000,119,11060338,13165,0,1682779134,13091.163256559994,162.92153643000347,53554.91009832
2023-04-29,14:38:56.000,119,11060355,13325,0,1682779135,13091.068948219989,162.87219252000068,53554.945033920005
2023-04-29,14:38:57.000,119,11060403,13045,0,1682779136,13090.940958329993,162.84399600000324,53554.959008159996
2023-04-29,14:38:58.000,119,11060402,13165,0,1682779137,13090.799495819992,162.84399600000324,53554.88913696001
2023-04-29,14:38:59.000,119,11060350,13005,0,1682779138,13090.671505929997,162.80875034999917,53554.95202104
2023-04-29,14:39:00.000,119,11060339,13125,0,1682779139,13090.536779729991,162.82989774000453,53554.959008159996
2023-04-29,14:39:01.000,119,11060382,13045,0,1682779140,13090.3818446,162.85809426000196,53554.9729824
2023-04-29,14:39:02.000,119,11060379,13205,0,1682779141,13090.29427256999,162.83694687000389,53555.014905120006
2023-04-29,14:39:03.000,119,11060315,13005,0,1682779142,13090.26059102,162.82989774000453,53555.00791800001
2023-04-29,14:39:04.000,119,11060339,12765,0,1682779143,13090.186491609995,162.84399600000324,53554.95202104
2023-04-29,14:39:05.000,119,11060378,12765,0,1682779144,13090.206700539995,162.81579947999853,53554.98695664001
2023-04-29,14:39:06.000,119,11060355,12965,0,1682779145,13090.226909469995,162.8510451300026,53554.96599528001
2023-04-29,14:39:07.000,119,11060408,13085,0,1682779146,13090.32121781,162.84399600000324,53554.9729824
2023-04-29,14:39:08.000,119,11060315,13045,0,1682779147,13090.36163567,162.8228486099979,53554.945033920005
2023-04-29,14:39:09.000,119,11060367,13045,0,1682779148,13090.455944009991,162.7876029600011,53555.014905120006
2023-04-29,14:39:10.000,119,11060369,13285,0,1682779149,13090.583933900001,162.8228486099979,53555.063814960005
2023-04-29,14:39:11.000,119,11060335,12925,0,1682779150,13090.718660099992,162.79465209000045,53555.0428536
2023-04-29,14:39:12.000,119,11060335,13285,0,1682779151,13090.779286889992,162.75940644000366,53555.09176344
2023-04-29,14:39:13.000,119,11060386,13085,0,1682779152,13090.846649990002,162.6889151400028,53555.1476604
2023-04-29,14:39:14.000,119,11060331,13085,0,1682779153,13090.920749399993,162.61137471000256,53555.07080208
2023-04-29,14:39:15.000,119,11060305,12845,0,1682779154,13091.062211909993,162.51268689000426,53555.15464752001
2023-04-29,14:39:16.000,119,11060333,13005,0,1682779155,13091.176729179999,162.3928516800006,53555.231505840005
2023-04-29,14:39:17.000,119,11060331,12845,0,1682779156,13091.25082858999,162.28711473000294,53555.2175316
2023-04-29,14:39:18.000,119,11060365,12805,0,1682779157,13091.33166430999,162.11793561000377,53555.30836416
2023-04-29,14:39:19.000,119,11060349,12965,0,1682779158,13091.345136929995,161.94170735999796,53555.32233840001
2023-04-29,14:39:20.000,119,11060358,13285,0,1682779159,13091.37208216999,161.76547910999943,53555.37823536
2023-04-29,14:39:21.000,119,11060395,13125,0,1682779160,13091.2575649,161.5540052100041,53555.37823536
2023-04-29,14:39:22.000,119,11060346,13085,0,1682779161,13091.31145537999,161.41302261000237,53555.41317096
2023-04-29,14:39:23.000,119,11060377,13005,0,1682779162,13091.33840062,161.20154870999977,53555.462080799996
2023-04-29,14:39:24.000,119,11060323,13125,0,1682779163,13091.324927999995,161.1804013200017,53555.43413232
2023-04-29,14:39:25.000,119,11060355,13205,0,1682779164,13091.37881848,161.0323695900006,53555.53893912001
2023-04-29,14:39:26.000,119,11060342,13045,0,1682779165,13091.39229109999,160.947780030001,53555.59483608
2023-04-29,14:39:27.000,119,11060356,12965,0,1682779166,13091.365345859995,160.85614134000207,53555.62278456
2023-04-29,14:39:28.000,119,11060310,13005,0,1682779167,13091.35187323999,160.79269917000056,53555.65772016001
2023-04-29,14:39:29.000,119,11060370,12805,0,1682779168,13091.29124644999,160.77155178000248,53555.664707280004
2023-04-29,14:39:30.000,119,11060310,13005,0,1682779169,13091.27103751999,160.82794482000463,53555.69964288
2023-04-29,14:39:31.000,119,11060350,13365,0,1682779170,13091.284510139994,160.97597654999845,53555.797462559996
2023-04-29,14:39:32.000,119,11060361,13125,0,1682779171,13091.324927999995,161.11695915000018,53555.70663000001
2023-04-29,14:39:33.000,119,11060398,13165,0,1682779172,13091.41250002999,161.29318739999871,53555.832398160004
2023-04-29,14:39:34.000,119,11060323,12965,0,1682779173,13091.51354467999,161.405973480003,53555.87432088001
2023-04-29,14:39:35.000,119,11060322,12845,0,1682779174,13091.547226229995,161.5540052100041,53555.82541104001
2023-04-29,14:39:36.000,119,11060385,12965,0,1682779175,13091.68195243,161.68088954999985,53555.965153439996
2023-04-29,14:39:37.000,119,11060371,13085,0,1682779176,13091.796469699992,161.81482302000222,53555.90925648
2023-04-29,14:39:38.000,119,11060362,12925,0,1682779177,13091.924459590002,161.95580562000396,53555.93720496
2023-04-29,14:39:39.000,119,11060386,13285,0,1682779178,13092.032240549997,162.06859170000098,53556.06297312001
2023-04-29,14:39:40.000,119,11060363,12845,0,1682779179,13092.133285199998,162.20252517000336,53556.04899888
2023-04-29,14:39:41.000,119,11060361,12925,0,1682779180,13092.254538779998,162.26596734000486,53556.10489584
2023-04-29,14:39:42.000,119,11060382,13045,0,1682779181,13092.382528669994,162.30826212000102,53556.17476704
2023-04-29,14:39:43.000,119,11060350,12965,0,1682779182,13092.49030962999,162.31531125000038,53556.27258672
2023-04-29,14:39:44.000,119,11060379,13165,0,1682779183,13092.5374638,162.3294095099991,53556.335470800004
2023-04-29,14:39:45.000,119,11060333,12965,0,1682779184,13092.55767273,162.2448199499995,53556.32848368001
2023-04-29,14:39:46.000,119,11060367,12965,0,1682779185,13092.61156320999,162.18842691000464,53556.41931624
2023-04-29,14:39:47.000,119,11060394,13165,0,1682779186,13092.59809059,162.07564083000034,53556.48220032
2023-04-29,14:39:48.000,119,11060336,12925,0,1682779187,13092.59135427999,161.92055996999989,53556.49617456001
2023-04-29,14:39:49.000,119,11060354,13045,0,1682779188,13092.584617969995,161.75842998000007,53556.621942720005
2023-04-29,14:39:50.000,119,11060361,12965,0,1682779189,13092.564409039995,161.5540052100041,53556.66386544001
2023-04-29,14:39:51.000,119,11060342,13125,0,1682779190,13092.49704594,161.35662957000022,53556.62892984
2023-04-29,14:39:52.000,119,11060329,13205,0,1682779191,13092.584617969995,161.17335219000233,53556.73373664001
2023-04-29,14:39:53.000,119,11060302,13325,0,1682779192,13092.57788166,160.95482916000037,53556.740723760005
2023-04-29,14:39:54.000,119,11060341,12885,0,1682779193,13092.625035829995,160.7504043900044,53556.76867224
2023-04-29,14:39:55.000,119,11060332,13325,0,1682779194,13092.726080479995,160.58122526999796,53556.83155632001
2023-04-29,14:39:56.000,119,11060328,13045,0,1682779195,13092.71934417,160.3274565899992,53556.81758208
2023-04-29,14:39:57.000,119,11060345,13085,0,1682779196,13092.746289409995,160.12303182000323,53556.887453280004
2023-04-29,14:39:58.000,119,11060335,13125,0,1682779197,13092.854070369991,159.91155792000063,53556.95033736001
2023-04-29,14:39:59.000,119,11060310,12765,0,1682779198,13092.995532879992,159.7353296700021,53556.99226008
2023-04-29,14:40:00.000,119,11060344,13245,0,1682779199,13093.123522770002,159.5520522900042,53557.01322144
2023-04-29,14:40:01.000,119,11060380,13165,0,1682779200,13093.197622179992,159.39697143000376,53557.055144160004
2023-04-29,14:40:02.000,119,11060365,13005,0,1682779201,13093.184149560002,159.23484144000395,53557.055144160004
2023-04-29,14:40:03.000,119,11060343,13165,0,1682779202,13093.211094799997,158.98812189000455,53557.06911840001
2023-04-29,14:40:04.000,119,11060368,13005,0,1682779203,13093.204358490002,158.86123755000153,53557.125015360005
2023-04-29,14:40:05.000,119,11060352,13125,0,1682779204,13093.130259079997,158.685009300003,53557.13200248
2023-04-29,14:40:06.000,119,11060314,13125,0,1682779205,13093.110050149997,158.5228793100032,53557.25078352
2023-04-29,14:40:07.000,119,11060317,13285,0,1682779206,13093.009005499996,158.44533888000296,53557.29969336
2023-04-29,14:40:08.000,119,11060341,13165,0,1682779207,13092.894488229991,158.35370019000402,53557.29969336
2023-04-29,14:40:09.000,119,11060359,13085,0,1682779208,13092.75302571999,158.26911063000443,53557.341616080004
2023-04-29,14:40:10.000,119,11060371,13125,0,1682779209,13092.564409039995,158.2620614999978,53557.292706240005
2023-04-29,14:40:11.000,119,11060366,13085,0,1682779210,13092.369056049989,158.29730715000187,53557.278732
2023-04-29,14:40:12.000,119,11060327,12845,0,1682779211,13092.166966749988,158.2902580200025,53557.28571912001
2023-04-29,14:40:13.000,119,11060365,12925,0,1682779212,13091.964877450002,158.34665106000466,53557.36956456
2023-04-29,14:40:14.000,119,11060331,13005,0,1682779213,13091.742579220001,158.39599497000017,53557.341616080004
2023-04-29,14:40:15.000,119,11060331,13165,0,1682779214,13091.53375360999,158.43124062000425,53557.341616080004
2023-04-29,14:40:16.000,119,11060326,13125,0,1682779215,13091.264301209994,158.50878105000447,53557.35559032001
2023-04-29,14:40:17.000,119,11060371,12925,0,1682779216,13091.021794049993,158.48763365999912,53557.37655168
2023-04-29,14:40:18.000,119,11060358,13005,0,1682779217,13090.799495819992,158.54402670000127,53557.32764184
2023-04-29,14:40:19.000,119,11060336,13005,0,1682779218,13090.503098180001,158.56517408999935,53557.28571912001
2023-04-29,14:40:20.000,119,11060345,13125,0,1682779219,13090.21343684999,158.64271451999957,53557.33462896001
2023-04-29,14:40:21.000,119,11060333,13085,0,1682779220,13089.984402309994,158.69910756000172,53557.25777064
2023-04-29,14:40:22.000,119,11060334,12885,0,1682779221,13089.755367769998,158.7836971200013,53557.28571912001
2023-04-29,14:40:23.000,119,11060347,12765,0,1682779222,13089.593696329997,158.8330410300041,53557.278732
2023-04-29,14:40:24.000,119,11060335,13165,0,1682779223,13089.438761199992,158.9669744999992,53557.26475776001
2023-04-29,14:40:25.000,119,11060310,13165,0,1682779224,13089.330980239996,159.00222015000327,53557.25078352
2023-04-29,14:40:26.000,119,11060346,13005,0,1682779225,13089.22319928,159.05156405999878,53557.16693808001
2023-04-29,14:40:27.000,119,11060357,12765,0,1682779226,13089.236671899991,159.05861318999814,53557.18091232
2023-04-29,14:40:28.000,119,11060377,12885,0,1682779227,13089.297298689991,159.05861318999814,53557.06213128
2023-04-29,14:40:29.000,119,11060384,12725,0,1682779228,13089.405079650001,159.05861318999814,53557.173925200004
2023-04-29,14:40:30.000,119,11060348,13045,0,1682779229,13089.519596919992,159.02336754000135,53557.1389896
2023-04-29,14:40:31.000,119,11060340,13165,0,1682779230,13089.573487399997,158.97402362999856,53557.125015360005
2023-04-29,14:40:32.000,119,11060327,12845,0,1682779231,13089.755367769998,158.92467972000304,53557.14597672001
2023-04-29,14:40:33.000,119,11060347,13085,0,1682779232,13089.883357659994,158.88943406999897,53557.16693808001
2023-04-29,14:40:34.000,119,11060350,13125,0,1682779233,13090.024820169994,158.7695988600026,53557.173925200004
2023-04-29,14:40:35.000,119,11060365,13005,0,1682779234,13090.11239219999,158.64271451999957,53557.23680928001
2023-04-29,14:40:36.000,119,11060346,12685,0,1682779235,13090.247118399995,158.5722232199987,53557.194886560006
2023-04-29,14:40:37.000,119,11060347,12925,0,1682779236,13090.37510828999,158.45943714000168,53557.18789944001
2023-04-29,14:40:38.000,119,11060362,13085,0,1682779237,13090.469416629996,158.3255036699993,53557.173925200004
2023-04-29,14:40:39.000,119,11060323,13285,0,1682779238,13090.577197589992,158.13517716000206,53557.27174488
2023-04-29,14:40:40.000,119,11060335,13045,0,1682779239,13090.664769620002,157.98714543000096,53557.278732
2023-04-29,14:40:41.000,119,11060316,13045,0,1682779240,13090.651296999997,157.84616282999923,53557.362577440006
2023-04-29,14:40:42.000,119,11060361,12845,0,1682779241,13090.684978550002,157.69813109999814,53557.37655168
2023-04-29,14:40:43.000,119,11060338,12965,0,1682779242,13090.590670209996,157.5078045900009,53557.35559032001
2023-04-29,14:40:44.000,119,11060311,12925,0,1682779243,13090.435735079991,157.3738711199985,53557.31366760001
2023-04-29,14:40:45.000,119,11060350,13125,0,1682779244,13090.30100888,157.1764954800019,53557.40450016001
2023-04-29,14:40:46.000,119,11060376,13165,0,1682779245,13090.15281005999,157.03551288000017,53557.39751304
2023-04-29,14:40:47.000,119,11060367,12765,0,1682779246,13089.97092968999,156.94387419000122,53557.43943576
2023-04-29,14:40:48.000,119,11060374,13205,0,1682779247,13089.748631459988,156.8310881100042,53557.45341000001
2023-04-29,14:40:49.000,119,11060354,13165,0,1682779248,13089.398343339992,156.74649855000462,53557.43244864001
2023-04-29,14:40:50.000,119,11060389,13045,0,1682779249,13089.027846289995,156.6548598599984,53557.33462896001
2023-04-29,14:40:51.000,119,11060367,13005,0,1682779250,13088.711239719989,156.59141769000416,53557.32764184
2023-04-29,14:40:52.000,119,11060314,12845,0,1682779251,13088.414842079997,156.60551595000288,53557.28571912001
2023-04-29,14:40:53.000,119,11060335,13045,0,1682779252,13088.051081339996,156.62666334000096,53557.23680928001
2023-04-29,14:40:54.000,119,11060359,13085,0,1682779253,13087.76142001,156.6196142100016,53557.173925200004
2023-04-29,14:40:55.000,119,11060389,13285,0,1682779254,13087.431340819989,156.63371247000032,53557.15995096
2023-04-29,14:40:56.000,119,11060367,13005,0,1682779255,13087.148415800002,156.7042037700012,53557.08309264
2023-04-29,14:40:57.000,119,11060339,13045,0,1682779256,13086.899172329991,156.7676459400027,53557.08309264
2023-04-29,14:40:58.000,119,11060342,13205,0,1682779257,13086.64319255,156.83813724000356,53556.92238888
2023-04-29,14:40:59.000,119,11060377,13165,0,1682779258,13086.528675279995,156.99321810000401,53556.88046616001
2023-04-29,14:41:00.000,119,11060343,13045,0,1682779259,13086.39394907999,157.09895505000168,53556.789633600005
2023-04-29,14:41:01.000,119,11060343,12925,0,1682779260,13086.286168119994,157.28223242999957,53556.77565936
2023-04-29,14:41:02.000,119,11060347,13005,0,1682779261,13086.225541329994,157.41616590000194,53556.719762400004
2023-04-29,14:41:03.000,119,11060379,13165,0,1682779262,13086.245750259994,157.54305023999768,53556.670852560004
2023-04-29,14:41:04.000,119,11060368,13125,0,1682779263,13086.225541329994,157.65583632000198,53556.64290408001
2023-04-29,14:41:05.000,119,11060337,12845,0,1682779264,13086.252486569989,157.80386805000308,53556.59399424001
2023-04-29,14:41:06.000,119,11060355,12845,0,1682779265,13086.245750259994,157.99419456000032,53556.56604576001
2023-04-29,14:41:07.000,119,11060316,12925,0,1682779266,13086.346794909994,158.14927542000078,53556.552071520004
2023-04-29,14:41:08.000,119,11060353,13085,0,1682779267,13086.45457586999,158.2620614999978,53556.51713592001
2023-04-29,14:41:09.000,119,11060307,13085,0,1682779268,13086.55562051999,158.34665106000466,53556.503161680004
2023-04-29,14:41:10.000,119,11060337,13125,0,1682779269,13086.730764579996,158.48058452999976,53556.49617456001
2023-04-29,14:41:11.000,119,11060320,12965,0,1682779270,13086.932853879996,158.51583018000383,53556.573032880005
2023-04-29,14:41:12.000,119,11060296,13205,0,1682779271,13087.114734249997,158.55107583000063,53556.61495560001
2023-04-29,14:41:13.000,119,11060391,13165,0,1682779272,13087.316823549998,158.55107583000063,53556.60098136
2023-04-29,14:41:14.000,119,11060340,12925,0,1682779273,13087.559330709999,158.56517408999935,53556.60796848
2023-04-29,14:41:15.000,119,11060313,13045,0,1682779274,13087.808574179995,158.46648627000104,53556.69880104
2023-04-29,14:41:16.000,119,11060359,13005,0,1682779275,13088.0241361,158.4100932299989,53556.70578816
2023-04-29,14:41:17.000,119,11060331,12925,0,1682779276,13088.280115879992,158.29730715000187,53556.81758208
2023-04-29,14:41:18.000,119,11060323,13085,0,1682779277,13088.569777209988,158.19861933000357,53556.88046616001
2023-04-29,14:41:19.000,119,11060317,12925,0,1682779278,13088.785339129994,158.00829281999904,53556.92937600001
2023-04-29,14:41:20.000,119,11060371,13045,0,1682779279,13089.00090105,157.92370325999946,53557.04815704001
2023-04-29,14:41:21.000,119,11060346,12925,0,1682779280,13089.1019457,157.77567152999836,53557.076105520006
2023-04-29,14:41:22.000,119,11060343,13045,0,1682779281,13089.216462969991,157.6064924099992,53557.125015360005
2023-04-29,14:41:23.000,119,11060324,12925,0,1682779282,13089.344452860001,157.43731329000002,53557.243796400006
2023-04-29,14:41:24.000,119,11060343,12845,0,1682779283,13089.351189169996,157.28928155999893,53557.25078352
2023-04-29,14:41:25.000,119,11060351,12925,0,1682779284,13089.378134409992,157.1130533100004,53557.30668048
2023-04-29,14:41:26.000,119,11060326,13125,0,1682779285,13089.357925479992,156.99321810000401,53557.38353880001
2023-04-29,14:41:27.000,119,11060318,12965,0,1682779286,13089.304035000001,156.88748114999908,53557.509306960004
2023-04-29,14:41:28.000,119,11060322,13085,0,1682779287,13089.19625403999,156.83813724000356,53557.53725544
2023-04-29,14:41:29.000,119,11060318,13005,0,1682779288,13089.027846289995,156.73944941999798,53557.54424256
2023-04-29,14:41:30.000,119,11060377,13125,0,1682779289,13088.845965919994,156.64076159999968,53557.53725544
2023-04-29,14:41:31.000,119,11060362,13285,0,1682779290,13088.670821859989,156.64076159999968,53557.60712664
2023-04-29,14:41:32.000,119,11060345,13165,0,1682779291,13088.408105770002,156.5843685600048,53557.62110088001
2023-04-29,14:41:33.000,119,11060299,12845,0,1682779292,13088.179071229992,156.52797552000266,53557.64904936001
2023-04-29,14:41:34.000,119,11060322,12925,0,1682779293,13087.97698192999,156.53502465000201,53557.6630236
2023-04-29,14:41:35.000,119,11060340,13005,0,1682779294,13087.77489262999,156.54912291000073,53557.64904936001
2023-04-29,14:41:36.000,119,11060366,12885,0,1682779295,13087.55259439999,156.56322116999945,53557.62110088001
2023-04-29,14:41:37.000,119,11060340,13165,0,1682779296,13087.384186649993,156.6196142100016,53557.56520392
2023-04-29,14:41:38.000,119,11060333,12765,0,1682779297,13087.215778899998,156.6689581200044,53557.60712664
2023-04-29,14:41:39.000,119,11060323,12925,0,1682779298,13087.081052699992,156.67600725000375,53557.579178160006
2023-04-29,14:41:40.000,119,11060352,13165,0,1682779299,13086.980008049992,156.7676459400027,53557.55122968001
2023-04-29,14:41:41.000,119,11060366,13005,0,1682779300,13086.872227089996,156.8169898499982,53557.52328120001
2023-04-29,14:41:42.000,119,11060353,13045,0,1682779301,13086.78465506,156.87338289000036,53557.42546152
2023-04-29,14:41:43.000,119,11060349,13165,0,1682779302,13086.84528185,156.89453027999843,53557.56520392
2023-04-29,14:41:44.000,119,11060359,13005,0,1682779303,13086.899172329991,156.9297759300025,53557.53725544
2023-04-29,14:41:45.000,119,11060356,12925,0,1682779304,13086.973271739997,156.97207070999866,53557.61411376
2023-04-29,14:41:46.000,119,11060334,13005,0,1682779305,13087.027162220002,156.99321810000401,53557.53725544
2023-04-29,14:41:47.000,119,11060326,13165,0,1682779306,13087.202306279993,156.97911983999802,53557.579178160006
2023-04-29,14:41:48.000,119,11060346,13085,0,1682779307,13087.350505099988,156.99321810000401,53557.60712664
2023-04-29,14:41:49.000,119,11060352,12765,0,1682779308,13087.545858089994,156.98616897000466,53557.64206224
2023-04-29,14:41:50.000,119,11060327,13085,0,1682779309,13087.687320599995,157.04256200999953,53557.69097208001
2023-04-29,14:41:51.000,119,11060326,13005,0,1682779310,13087.848992039995,157.06370940000488,53557.70494632
2023-04-29,14:41:52.000,119,11060351,13045,0,1682779311,13087.98371824,157.09190592000232,53557.83071448
2023-04-29,14:41:53.000,119,11060363,12925,0,1682779312,13088.131917059996,157.09895505000168,53557.795778880005
2023-04-29,14:41:54.000,119,11060333,13125,0,1682779313,13088.206016470001,157.1130533100004,53557.81674024001
2023-04-29,14:41:55.000,119,11060329,12965,0,1682779314,13088.381160529992,157.14829896000447,53557.865650080006
2023-04-29,14:41:56.000,119,11060340,12845,0,1682779315,13088.502414109993,157.14829896000447,53557.94949552
2023-04-29,14:41:57.000,119,11060374,13045,0,1682779316,13088.603458759993,157.13420069999847,53557.99141824
2023-04-29,14:41:58.000,119,11060357,12965,0,1682779317,13088.738184959999,157.13420069999847,53558.07526368001
2023-04-29,14:41:59.000,119,11060331,13045,0,1682779318,13088.85270222999,157.0778076600036,53558.16609624
2023-04-29,14:42:00.000,119,11060331,12965,0,1682779319,13088.87291115999,157.0778076600036,53558.27789016
2023-04-29,14:42:01.000,119,11060368,12725,0,1682779320,13088.83922961,157.0496111399989,53558.249941680006
2023-04-29,14:42:02.000,119,11060342,12965,0,1682779321,13088.83249329999,156.99321810000401,53558.36173560001
2023-04-29,14:42:03.000,119,11060329,12965,0,1682779322,13088.819020679999,156.95797244999994,53558.34077424001
2023-04-29,14:42:04.000,119,11060351,13085,0,1682779323,13088.765130199994,156.90862854000443,53558.45955528001
2023-04-29,14:42:05.000,119,11060347,13005,0,1682779324,13088.637140309998,156.90862854000443,53558.42461968
2023-04-29,14:42:06.000,119,11060312,13125,0,1682779325,13088.536095659998,156.89453027999843,53558.466542400005
2023-04-29,14:42:07.000,119,11060329,12765,0,1682779326,13088.502414109993,156.85223550000228,53558.5713492
2023-04-29,14:42:08.000,119,11060356,12845,0,1682779327,13088.347478980002,156.8310881100042,53558.54340072
2023-04-29,14:42:09.000,119,11060346,12965,0,1682779328,13088.185807540001,156.8169898499982,53558.57833632001
2023-04-29,14:42:10.000,119,11060374,13045,0,1682779329,13088.017399789991,156.8169898499982,53558.60628480001
2023-04-29,14:42:11.000,119,11060371,13005,0,1682779330,13087.84225573,156.82403898000484,53558.60628480001
2023-04-29,14:42:12.000,119,11060291,13165,0,1682779331,13087.70079322,156.87338289000036,53558.634233280005
2023-04-29,14:42:13.000,119,11060326,13045,0,1682779332,13087.525649159994,156.93682506000187,53558.57833632001
2023-04-29,14:42:14.000,119,11060348,13085,0,1682779333,13087.411131889989,156.98616897000466,53558.61327192
2023-04-29,14:42:15.000,119,11060303,12925,0,1682779334,13087.289878309988,157.00026723000337,53558.59231056
2023-04-29,14:42:16.000,119,11060354,12965,0,1682779335,13087.175361039997,157.04256200999953,53558.5713492
2023-04-29,14:42:17.000,119,11060378,12965,0,1682779336,13087.081052699992,157.1130533100004,53558.57833632001
2023-04-29,14:42:18.000,119,11060337,13085,0,1682779337,13086.973271739997,157.2258393900047,53558.564362080004
2023-04-29,14:42:19.000,119,11060342,12925,0,1682779338,13086.932853879996,157.3597728599998,53558.52243936
2023-04-29,14:42:20.000,119,11060321,13285,0,1682779339,13086.878963399991,157.4866572000028,53558.55038784
2023-04-29,14:42:21.000,119,11060325,12925,0,1682779340,13086.838545539991,157.55714850000368,53558.501478
2023-04-29,14:42:22.000,119,11060345,13165,0,1682779341,13086.852018159996,157.66288545000134,53558.536413600006
2023-04-29,14:42:23.000,119,11060343,13085,0,1682779342,13086.885699710001,157.7192784900035,53558.501478
2023-04-29,14:42:24.000,119,11060336,12885,0,1682779343,13086.939590189992,157.86026108999795,53558.52942648001
2023-04-29,14:42:25.000,119,11060332,13245,0,1682779344,13087.040634839992,157.9800963000016,53558.54340072
2023-04-29,14:42:26.000,119,11060353,12965,0,1682779345,13087.121470559992,158.09288237999863,53558.50846512001
2023-04-29,14:42:27.000,119,11060371,13085,0,1682779346,13087.269669380003,158.24796323999908,53558.515452240004
2023-04-29,14:42:28.000,119,11060372,12925,0,1682779347,13087.384186649993,158.31845453999995,53558.466542400005
2023-04-29,14:42:29.000,119,11060329,13125,0,1682779348,13087.559330709999,158.40304409999953,53558.55737496001
2023-04-29,14:42:30.000,119,11060275,13205,0,1682779349,13087.76142001,158.45238801000232,53558.515452240004
2023-04-29,14:42:31.000,119,11060314,12925,0,1682779350,13087.970245619996,158.49468278999848,53558.55737496001
2023-04-29,14:42:32.000,119,11060365,12765,0,1682779351,13088.172334919997,158.50878105000447,53558.62724616001
2023-04-29,14:42:33.000,119,11060372,13325,0,1682779352,13088.374424219997,158.52992844000255,53558.59929768
2023-04-29,14:42:34.000,119,11060330,12925,0,1682779353,13088.643876619994,158.51583018000383,53558.65519464001
2023-04-29,14:42:35.000,119,11060364,12685,0,1682779354,13088.866174849994,158.5369775700019,53558.66218176
2023-04-29,14:42:36.000,119,11060340,13205,0,1682779355,13089.06152784,158.51583018000383,53558.76698856
2023-04-29,14:42:37.000,119,11060353,13125,0,1682779356,13089.229935589996,158.48058452999976,53558.78794992
2023-04-29,14:42:38.000,119,11060320,12765,0,1682779357,13089.418552269992,158.4382897500036,53558.87878248
2023-04-29,14:42:39.000,119,11060358,12885,0,1682779358,13089.526333230002,158.33960192999803,53558.9556408
2023-04-29,14:42:40.000,119,11060328,13165,0,1682779359,13089.627377880002,158.21271759000228,53558.98358928
2023-04-29,14:42:41.000,119,11060328,12725,0,1682779360,13089.640850499993,158.14222629000142,53559.07442184
2023-04-29,14:42:42.000,119,11060366,12885,0,1682779361,13089.627377880002,158.05763673000183,53559.11634456
2023-04-29,14:42:43.000,119,11060344,12845,0,1682779362,13089.492651679997,158.0153419499984,53558.99057640001
2023-04-29,14:42:44.000,119,11060337,12845,0,1682779363,13089.499387989992,157.93780151999817,53559.20019000001
2023-04-29,14:42:45.000,119,11060313,13045,0,1682779364,13089.452233819997,157.8814084800033,53559.22813848001
2023-04-29,14:42:46.000,119,11060332,12965,0,1682779365,13089.398343339992,157.8532119599986,53559.2700612
2023-04-29,14:42:47.000,119,11060353,13005,0,1682779366,13089.297298689991,157.8320645700005,53559.34691952001
2023-04-29,14:42:48.000,119,11060340,12925,0,1682779367,13089.24340821,157.76157326999964,53559.38884224
2023-04-29,14:42:49.000,119,11060350,13245,0,1682779368,13089.08173677,157.68403283999942,53559.39582936001
2023-04-29,14:42:50.000,119,11060336,13005,0,1682779369,13088.99416473999,157.67698371000006,53559.423777840006
2023-04-29,14:42:51.000,119,11060346,12965,0,1682779370,13088.93353794999,157.67698371000006,53559.45871344
2023-04-29,14:42:52.000,119,11060319,12805,0,1682779371,13088.87291115999,157.74747501000093,53559.44473920001
2023-04-29,14:42:53.000,119,11060338,13205,0,1682779372,13088.778602819999,157.75452414000029,53559.45871344
2023-04-29,14:42:54.000,119,11060345,13085,0,1682779373,13088.731448649989,157.8179663100018,53559.51461040001
2023-04-29,14:42:55.000,119,11060362,13205,0,1682779374,13088.657349239998,157.87435935000394,53559.549546
2023-04-29,14:42:56.000,119,11060310,12885,0,1682779375,13088.650612929989,157.92370325999946,53559.52858464
2023-04-29,14:42:57.000,119,11060354,13085,0,1682779376,13088.556304589998,157.95894891000353,53559.51461040001
2023-04-29,14:42:58.000,119,11060312,13205,0,1682779377,13088.556304589998,158.0153419499984,53559.52858464
2023-04-29,14:42:59.000,119,11060312,13125,0,1682779378,13088.542831969993,158.05763673000183,53559.591468720006
2023-04-29,14:43:00.000,119,11060363,12965,0,1682779379,13088.603458759993,158.05763673000183,53559.57749448
2023-04-29,14:43:01.000,119,11060280,13125,0,1682779380,13088.664085549994,158.08583324999927,53559.57749448
2023-04-29,14:43:02.000,119,11060342,13045,0,1682779381,13088.731448649989,158.0787841199999,53559.570507360004
2023-04-29,14:43:03.000,119,11060344,13005,0,1682779382,13088.85270222999,158.0435384700031,53559.570507360004
2023-04-29,14:43:04.000,119,11060333,13285,0,1682779383,13088.96048319,158.0153419499984,53559.640378560005
2023-04-29,14:43:05.000,119,11060328,13085,0,1682779384,13089.04131891,157.9448506500048,53559.70326264001
2023-04-29,14:43:06.000,119,11060342,13085,0,1682779385,13089.12215463,157.86026108999795,53559.67531416
2023-04-29,14:43:07.000,119,11060341,12965,0,1682779386,13089.26361714,157.7333767500022,53559.71723688
2023-04-29,14:43:08.000,119,11060369,13165,0,1682779387,13089.371398099996,157.64878719000262,53559.83601792
2023-04-29,14:43:09.000,119,11060322,12965,0,1682779388,13089.445497510002,157.5078045900009,53559.84300504
2023-04-29,14:43:10.000,119,11060321,12965,0,1682779389,13089.526333230002,157.39501851000387,53559.877940640006
2023-04-29,14:43:11.000,119,11060317,13045,0,1682779390,13089.593696329997,157.33157634000236,53559.926850480006
2023-04-29,14:43:12.000,119,11060337,13125,0,1682779391,13089.560014779992,157.25403591000213,53559.91986336001
2023-04-29,14:43:13.000,119,11060337,12925,0,1682779392,13089.586960020002,157.20469199999934,53559.96178608
2023-04-29,14:43:14.000,119,11060333,13045,0,1682779393,13089.458970129992,157.1623972200032,53559.94781184001
2023-04-29,14:43:15.000,119,11060314,12925,0,1682779394,13089.418552269992,157.1271515699991,53560.03864440001
2023-04-29,14:43:16.000,119,11060322,12685,0,1682779395,13089.357925479992,157.0778076600036,53560.05261864
2023-04-29,14:43:17.000,119,11060331,13125,0,1682779396,13089.297298689991,157.0778076600036,53560.143451200005
2023-04-29,14:43:18.000,119,11060338,13165,0,1682779397,13089.15583617999,157.0284637500008,53560.1085156
2023-04-29,14:43:19.000,119,11060333,12965,0,1682779398,13089.08173677,156.95797244999994,53560.16441256001
2023-04-29,14:43:20.000,119,11060302,13045,0,1682779399,13088.97395580999,156.93682506000187,53560.1783868
2023-04-29,14:43:21.000,119,11060331,13005,0,1682779400,13088.85270222999,156.9015794099978,53560.20633528001
2023-04-29,14:43:22.000,119,11060335,12965,0,1682779401,13088.75165757999,156.866333760001,53560.20633528001
2023-04-29,14:43:23.000,119,11060378,13005,0,1682779402,13088.691030789989,156.866333760001,53560.23428376001
2023-04-29,14:43:24.000,119,11060370,12925,0,1682779403,13088.616931379998,156.8169898499982,53560.241270880004
2023-04-29,14:43:25.000,119,11060328,13205,0,1682779404,13088.569777209988,156.7817442000014,53560.25524512001
2023-04-29,14:43:26.000,119,11060327,13125,0,1682779405,13088.509150419988,156.78879333000077,53560.20633528001
2023-04-29,14:43:27.000,119,11060347,12965,0,1682779406,13088.455259939998,156.73944941999798,53560.28319360001
2023-04-29,14:43:28.000,119,11060347,12885,0,1682779407,13088.421578389993,156.77469507000205,53560.27620648
2023-04-29,14:43:29.000,119,11060406,12925,0,1682779408,13088.381160529992,156.71125290000055,53560.27620648
2023-04-29,14:43:30.000,119,11060370,12965,0,1682779409,13088.320533739992,156.73240028999862,53560.23428376001
2023-04-29,14:43:31.000,119,11060369,12925,0,1682779410,13088.320533739992,156.76059681000334,53560.25524512001
2023-04-29,14:43:32.000,119,11060365,13125,0,1682779411,13088.300324809992,156.7676459400027,53560.25524512001
2023-04-29,14:43:33.000,119,11060320,13165,0,1682779412,13088.273379569997,156.78879333000077,53560.241270880004
2023-04-29,14:43:34.000,119,11060388,13165,0,1682779413,13088.199280159992,156.78879333000077,53560.22030952
2023-04-29,14:43:35.000,119,11060388,13085,0,1682779414,13088.246434330002,156.77469507000205,53560.29716784
2023-04-29,14:43:36.000,119,11060354,13085,0,1682779415,13088.206016470001,156.7817442000014,53560.29018072
2023-04-29,14:43:37.000,119,11060373,13325,0,1682779416,13088.165598610001,156.8169898499982,53560.27620648
2023-04-29,14:43:38.000,119,11060359,12965,0,1682779417,13088.078026579991,156.80994071999885,53560.30415496001
2023-04-29,14:43:39.000,119,11060312,13125,0,1682779418,13088.078026579991,156.82403898000484,53560.29716784
2023-04-29,14:43:40.000,119,11060327,12925,0,1682779419,13087.997190859991,156.8310881100042,53560.311142080005
2023-04-29,14:43:41.000,119,11060350,13085,0,1682779420,13087.950036689996,156.80994071999885,53560.32511632
2023-04-29,14:43:42.000,119,11060305,12845,0,1682779421,13087.88267359,156.8028915899995,53560.311142080005
2023-04-29,14:43:43.000,119,11060329,13005,0,1682779422,13087.86246466,156.79584246000013,53560.36703904
2023-04-29,14:43:44.000,119,11060358,13125,0,1682779423,13087.77489262999,156.73240028999862,53560.262232240006
2023-04-29,14:43:45.000,119,11060375,12965,0,1682779424,13087.70079322,156.69010551000247,53560.33909056
2023-04-29,14:43:46.000,119,11060308,13245,0,1682779425,13087.586275949994,156.64781072999904,53560.30415496001
2023-04-29,14:43:47.000,119,11060319,13085,0,1682779426,13087.505440229994,156.64781072999904,53560.30415496001
2023-04-29,14:43:48.000,119,11060356,13285,0,1682779427,13087.438077129998,156.61256508000224,53560.262232240006
2023-04-29,14:43:49.000,119,11060331,13205,0,1682779428,13087.404395579993,156.54912291000073,53560.3181292
2023-04-29,14:43:50.000,119,11060335,13045,0,1682779429,13087.357241409998,156.50682813000458,53560.35306480001
2023-04-29,14:43:51.000,119,11060341,12885,0,1682779430,13087.276405689998,156.49272986999858,53560.33210344001
2023-04-29,14:43:52.000,119,11060304,12805,0,1682779431,13087.296614619998,156.42928770000435,53560.35306480001
2023-04-29,14:43:53.000,119,11060339,13085,0,1682779432,13087.242724139993,156.33059987999877,53560.28319360001
2023-04-29,14:43:54.000,119,11060363,13005,0,1682779433,13087.161888419992,156.28125597000326,53560.23428376001
2023-04-29,14:43:55.000,119,11060303,13165,0,1682779434,13087.094525319997,156.2107646700024,53560.22030952
2023-04-29,14:43:56.000,119,11060299,12765,0,1682779435,13087.054107459997,156.15437163000024,53560.248258
2023-04-29,14:43:57.000,119,11060311,12885,0,1682779436,13087.047371150002,156.09092945999873,53560.262232240006
2023-04-29,14:43:58.000,119,11060347,12845,0,1682779437,13087.000216979992,156.02043815999787,53560.25524512001
2023-04-29,14:43:59.000,119,11060309,13125,0,1682779438,13087.013689599997,156.02043815999787,53560.3181292
2023-04-29,14:44:00.000,119,11060356,12925,0,1682779439,13087.013689599997,156.00633989999915,53560.28319360001
2023-04-29,14:44:01.000,119,11060321,13005,0,1682779440,13086.973271739997,156.00633989999915,53560.23428376001
2023-04-29,14:44:02.000,119,11060326,13005,0,1682779441,13086.932853879996,156.03453642000386,53560.22030952
2023-04-29,14:44:03.000,119,11060310,13085,0,1682779442,13086.892436019996,156.05568381000194,53560.26921936
2023-04-29,14:44:04.000,119,11060290,13005,0,1682779443,13086.811600299996,156.05568381000194,53560.20633528001
2023-04-29,14:44:05.000,119,11060367,13285,0,1682779444,13086.818336609991,156.1120768500041,53560.19934816
2023-04-29,14:44:06.000,119,11060315,13165,0,1682779445,13086.84528185,156.13322424000216,53560.22030952
2023-04-29,14:44:07.000,119,11060339,13205,0,1682779446,13086.811600299996,156.16846988999896,53560.262232240006
2023-04-29,14:44:08.000,119,11060268,13005,0,1682779447,13086.878963399991,156.18256814999768,53560.27620648
2023-04-29,14:44:09.000,119,11060354,13085,0,1682779448,13086.852018159996,156.2248629300011,53560.26921936
2023-04-29,14:44:10.000,119,11060325,13005,0,1682779449,13086.84528185,156.2460103199992,53560.248258
2023-04-29,14:44:11.000,119,11060323,13005,0,1682779450,13086.831809229996,156.3094524900007,53560.22729664
2023-04-29,14:44:12.000,119,11060342,13165,0,1682779451,13086.798127679991,156.3235507499994,53560.18537392001
2023-04-29,14:44:13.000,119,11060327,13045,0,1682779452,13086.80486399,156.3235507499994,53560.23428376001
2023-04-29,14:44:14.000,119,11060330,13285,0,1682779453,13086.798127679991,156.3094524900007,53560.25524512001
2023-04-29,14:44:15.000,119,11060323,12925,0,1682779454,13086.791391369996,156.2460103199992,53560.29018072
2023-04-29,14:44:16.000,119,11060345,13085,0,1682779455,13086.690346719995,156.26715771000454,53560.33909056
2023-04-29,14:44:17.000,119,11060389,12925,0,1682779456,13086.61624730999,156.1896172800043,53560.26921936
2023-04-29,14:44:18.000,119,11060357,13285,0,1682779457,13086.52193897,156.13322424000216,53560.28319360001
2023-04-29,14:44:19.000,119,11060362,13285,0,1682779458,13086.47478479999,156.09092945999873,53560.27620648
2023-04-29,14:44:20.000,119,11060339,13325,0,1682779459,13086.427630629994,156.02043815999787,53560.29018072
2023-04-29,14:44:21.000,119,11060343,13205,0,1682779460,13086.427630629994,156.0133890299985,53560.30415496001
2023-04-29,14:44:22.000,119,11060343,13205,0,1682779461,13086.407421699994,155.98519251000107,53560.241270880004
2023-04-29,14:44:23.000,119,11060380,12925,0,1682779462,13086.40068539,155.95699599000363,53560.33210344001
2023-04-29,14:44:24.000,119,11060316,13405,0,1682779463,13086.41415800999,155.964045120003,53560.32511632
2023-04-29,14:44:25.000,119,11060286,12925,0,1682779464,13086.360267529999,155.97109425000235,53560.3181292
2023-04-29,14:44:26.000,119,11060343,13245,0,1682779465,13086.360267529999,155.92879946999892,53560.248258
2023-04-29,14:44:27.000,119,11060334,12925,0,1682779466,13086.360267529999,155.90765208000084,53560.3181292
2023-04-29,14:44:28.000,119,11060345,13085,0,1682779467,13086.346794909994,155.89355382000213,53560.32511632
2023-04-29,14:44:29.000,119,11060380,13205,0,1682779468,13086.35353121999,155.84420990999934,53560.37402616001
2023-04-29,14:44:30.000,119,11060381,13085,0,1682779469,13086.319849669999,155.71027644000424,53560.360051920004
2023-04-29,14:44:31.000,119,11060340,13005,0,1682779470,13086.299640739999,155.62568688000465,53560.381013280006
2023-04-29,14:44:32.000,119,11060323,13245,0,1682779471,13086.252486569989,155.5410973199978,53560.37402616001
2023-04-29,14:44:33.000,119,11060346,13125,0,1682779472,13086.151441919988,155.43536037000013,53560.44389736
2023-04-29,14:44:34.000,119,11060366,12965,0,1682779473,13086.023452029993,155.39306559000397,53560.40197464001
2023-04-29,14:44:35.000,119,11060320,13085,0,1682779474,13085.922407379992,155.3225742900031,53560.527742800004
2023-04-29,14:44:36.000,119,11060347,13125,0,1682779475,13085.834835349997,155.32962342000246,53560.4578716
2023-04-29,14:44:37.000,119,11060352,13205,0,1682779476,13085.666427600001,155.3225742900031,53560.49979432001
2023-04-29,14:44:38.000,119,11060348,12965,0,1682779477,13085.53843770999,155.32962342000246,53560.55569128
2023-04-29,14:44:39.000,119,11060348,12685,0,1682779478,13085.410447819995,155.33667255000182,53560.4928072
2023-04-29,14:44:40.000,119,11060326,13005,0,1682779479,13085.21509482999,155.3578199399999,53560.43691024
2023-04-29,14:44:41.000,119,11060363,13085,0,1682779480,13085.053423389989,155.3860164600046,53560.4578716
2023-04-29,14:44:42.000,119,11060332,12805,0,1682779481,13084.905224569993,155.4212621100014,53560.37402616001
2023-04-29,14:44:43.000,119,11060310,12845,0,1682779482,13084.858070399998,155.41421298000205,53560.41594888
2023-04-29,14:44:44.000,119,11060327,13045,0,1682779483,13084.763762059993,155.46355689000484,53560.35306480001
2023-04-29,14:44:45.000,119,11060360,13325,0,1682779484,13084.736816819997,155.4565077599982,53560.33210344001
2023-04-29,14:44:46.000,119,11060350,12965,0,1682779485,13084.777234679997,155.44945862999884,53560.28319360001
2023-04-29,14:44:47.000,119,11060360,13085,0,1682779486,13084.831125160003,155.44240949999948,53560.33909056
2023-04-29,14:44:48.000,119,11060318,12765,0,1682779487,13084.885015639993,155.44945862999884,53560.33210344001
2023-04-29,14:44:49.000,119,11060339,13125,0,1682779488,13084.979323979998,155.4071638500027,53560.34607768
2023-04-29,14:44:50.000,119,11060360,12765,0,1682779489,13085.066896009994,155.4071638500027,53560.29018072
2023-04-29,14:44:51.000,119,11060334,13125,0,1682779490,13085.19488589999,155.34372168000118,53560.33210344001
2023-04-29,14:44:52.000,119,11060325,12845,0,1682779491,13085.268985309995,155.3225742900031,53560.241270880004
2023-04-29,14:44:53.000,119,11060366,12845,0,1682779492,13085.430656749995,155.2732303800003,53560.26921936
2023-04-29,14:44:54.000,119,11060293,13125,0,1682779493,13085.673163909996,155.20273907999945,53560.29716784
2023-04-29,14:44:55.000,119,11060333,13085,0,1682779494,13085.841571659992,155.2097882099988,53560.360051920004
2023-04-29,14:44:56.000,119,11060337,13085,0,1682779495,13085.989770480002,155.1956899500001,53560.36703904
2023-04-29,14:44:57.000,119,11060288,12925,0,1682779496,13086.111024059988,155.18864082000073,53560.43691024
2023-04-29,14:44:58.000,119,11060362,13245,0,1682779497,13086.212068709989,155.174542560002,53560.43691024
2023-04-29,14:44:59.000,119,11060320,12925,0,1682779498,13086.272695499989,155.16749343000265,53560.48582008
2023-04-29,14:45:00.000,119,11060346,13245,0,1682779499,13086.360267529999,155.15339517000393,53560.50678144
2023-04-29,14:45:01.000,119,11060386,13045,0,1682779500,13086.346794909994,155.1111003900005,53560.61857536001
2023-04-29,14:45:02.000,119,11060379,12925,0,1682779501,13086.46131218,155.06880561000435,53560.6325496
2023-04-29,14:45:03.000,119,11060328,12805,0,1682779502,13086.508466349995,154.98421605000476,53560.70940792001
2023-04-29,14:45:04.000,119,11060323,13285,0,1682779503,13086.47478479999,154.88552822999918,53560.7024208
2023-04-29,14:45:05.000,119,11060333,13085,0,1682779504,13086.43436693999,154.84323345000303,53560.73036928
2023-04-29,14:45:06.000,119,11060360,13005,0,1682779505,13086.447839559994,154.8291351900043,53560.79325336
2023-04-29,14:45:07.000,119,11060313,13165,0,1682779506,13086.46131218,154.7374964999981,53560.84915032
2023-04-29,14:45:08.000,119,11060322,13245,0,1682779507,13086.380476459999,154.69520172000193,53560.814214720005
2023-04-29,14:45:09.000,119,11060347,12925,0,1682779508,13086.35353121999,154.71634911,53560.95395712001
2023-04-29,14:45:10.000,119,11060319,13165,0,1682779509,13086.33332228999,154.68815259000257,53560.96094424
2023-04-29,14:45:11.000,119,11060383,13085,0,1682779510,13086.225541329994,154.6670052000045,53561.030815440005
2023-04-29,14:45:12.000,119,11060343,13285,0,1682779511,13086.185123469993,154.63880867999978,53561.0168412
2023-04-29,14:45:13.000,119,11060352,13005,0,1682779512,13086.124496679993,154.6670052000045,53561.051776800006
2023-04-29,14:45:14.000,119,11060312,13125,0,1682779513,13086.090815129988,154.65995606999786,53561.07273816001
2023-04-29,14:45:15.000,119,11060366,13045,0,1682779514,13086.043660959993,154.6670052000045,53561.06575104
2023-04-29,14:45:16.000,119,11060340,12925,0,1682779515,13086.003243099993,154.7022508500013,53561.100686640006
2023-04-29,14:45:17.000,119,11060311,13125,0,1682779516,13085.962825239993,154.80798779999895,53561.13562224
2023-04-29,14:45:18.000,119,11060301,13085,0,1682779517,13085.949352620002,154.8643808400011,53561.12164800001
2023-04-29,14:45:19.000,119,11060339,13085,0,1682779518,13085.949352620002,154.94192127000133,53561.21248056001
2023-04-29,14:45:20.000,119,11060303,13045,0,1682779519,13085.949352620002,155.09700213000178,53561.20549344
2023-04-29,14:45:21.000,119,11060345,13245,0,1682779520,13085.922407379992,155.26618125000095,53561.24042904001
2023-04-29,14:45:22.000,119,11060301,12925,0,1682779521,13085.942616309992,155.4071638500027,53561.219467680006
2023-04-29,14:45:23.000,119,11060344,13205,0,1682779522,13086.023452029993,155.52699905999907,53561.296326
2023-04-29,14:45:24.000,119,11060344,13205,0,1682779523,13086.151441919988,155.69617817999824,53561.28235176
2023-04-29,14:45:25.000,119,11060343,12885,0,1682779524,13086.205332399993,155.8512590399987,53561.33824872001
2023-04-29,14:45:26.000,119,11060356,13085,0,1682779525,13086.340058599999,156.03453642000386,53561.30331312
2023-04-29,14:45:27.000,119,11060367,13125,0,1682779526,13086.5421479,156.16846988999896,53561.46401688
2023-04-29,14:45:28.000,119,11060329,13125,0,1682779527,13086.71729195999,156.37994379000156,53561.52690096001
2023-04-29,14:45:29.000,119,11060345,13165,0,1682779528,13086.885699710001,156.57731942999817,53561.55484944001
2023-04-29,14:45:30.000,119,11060358,13045,0,1682779529,13087.121470559992,156.8169898499982,53561.58978504
2023-04-29,14:45:31.000,119,11060349,13165,0,1682779530,13087.363977719993,156.98616897000466,53561.62472064001
2023-04-29,14:45:32.000,119,11060338,12965,0,1682779531,13087.586275949994,157.16944635000254,53561.71555320001
2023-04-29,14:45:33.000,119,11060358,13005,0,1682779532,13087.85572834999,157.31042895000428,53561.86228272001
2023-04-29,14:45:34.000,119,11060299,13205,0,1682779533,13088.131917059996,157.41616590000194,53561.93215392001
2023-04-29,14:45:35.000,119,11060323,13005,0,1682779534,13088.367687910002,157.5078045900009,53562.09285768
2023-04-29,14:45:36.000,119,11060335,13045,0,1682779535,13088.542831969993,157.59944327999983,53562.085870560004
2023-04-29,14:45:37.000,119,11060353,13005,0,1682779536,13088.81228436999,157.6699345800007,53562.24657432001
2023-04-29,14:45:38.000,119,11060370,13325,0,1682779537,13088.99416473999,157.68403283999942,53562.372342480005
2023-04-29,14:45:39.000,119,11060309,13205,0,1682779538,13089.209726659996,157.69813109999814,53562.43522656001
2023-04-29,14:45:40.000,119,11060357,12965,0,1682779539,13089.411815959997,157.64173806000326,53562.59593032
2023-04-29,14:45:41.000,119,11060344,13045,0,1682779540,13089.539805849992,157.56419763000304,53562.69375
2023-04-29,14:45:42.000,119,11060303,13045,0,1682779541,13089.694740979998,157.50075546000153,53562.81253104
2023-04-29,14:45:43.000,119,11060336,13285,0,1682779542,13089.829467179989,157.40911677000258,53562.89637648001
2023-04-29,14:45:44.000,119,11060334,13045,0,1682779543,13089.910302899989,157.33862547000172,53563.01515752001
2023-04-29,14:45:45.000,119,11060360,12965,0,1682779544,13089.943984449994,157.2751833000002,53563.10599008001
2023-04-29,14:45:46.000,119,11060366,13205,0,1682779545,13089.977665999999,157.21879025999806,53563.161887040005
2023-04-29,14:45:47.000,119,11060350,12965,0,1682779546,13089.97092968999,157.2258393900047,53563.25271960001
2023-04-29,14:45:48.000,119,11060346,12885,0,1682779547,13089.997874929999,157.18354461000126,53563.3575264
2023-04-29,14:45:49.000,119,11060325,13045,0,1682779548,13089.984402309994,157.16944635000254,53563.43438472
2023-04-29,14:45:50.000,119,11060329,13005,0,1682779549,13090.01134754999,157.20469199999934,53563.51823016001
2023-04-29,14:45:51.000,119,11060351,12965,0,1682779550,13090.03829279,157.21879025999806,53563.616049840006
2023-04-29,14:45:52.000,119,11060334,13245,0,1682779551,13090.09891958,157.28928155999893,53563.664959680005
2023-04-29,14:45:53.000,119,11060351,13125,0,1682779552,13090.11239219999,157.31042895000428,53563.783740720006
2023-04-29,14:45:54.000,119,11060348,12925,0,1682779553,13090.13933744,157.38092024999787,53563.79771496
2023-04-29,14:45:55.000,119,11060346,13085,0,1682779554,13090.22017316,157.5219028499996,53563.88854752
2023-04-29,14:45:56.000,119,11060355,12765,0,1682779555,13090.29427256999,157.69813109999814,53563.92348312001
2023-04-29,14:45:57.000,119,11060362,13005,0,1682779556,13090.368371979996,157.79681892000372,53563.97938008
2023-04-29,14:45:58.000,119,11060299,12925,0,1682779557,13090.46268032,157.93075238999882,53564.0562384
2023-04-29,14:45:59.000,119,11060346,12885,0,1682779558,13090.658033309992,158.0153419499984,53564.23790352001
2023-04-29,14:46:00.000,119,11060356,12885,0,1682779559,13090.792759509997,158.14927542000078,53564.1959808
2023-04-29,14:46:01.000,119,11060345,12925,0,1682779560,13090.940958329993,158.33960192999803,53564.30777472001
2023-04-29,14:46:02.000,119,11060342,13205,0,1682779561,13091.048739289989,158.5228793100032,53564.384633040005
2023-04-29,14:46:03.000,119,11060336,12925,0,1682779562,13091.21041072999,158.67091104000428,53564.503414080005
2023-04-29,14:46:04.000,119,11060278,13005,0,1682779563,13091.33840062,158.84009016000346,53564.53834968
2023-04-29,14:46:05.000,119,11060319,12965,0,1682779564,13091.51354467999,158.92467972000304,53564.65713072
2023-04-29,14:46:06.000,119,11060331,12965,0,1682779565,13091.715633979991,159.05861318999814,53564.80386024
2023-04-29,14:46:07.000,119,11060337,12765,0,1682779566,13091.958141139992,159.06566232000478,53564.887705680005
2023-04-29,14:46:08.000,119,11060324,13005,0,1682779567,13092.133285199998,159.19254666000052,53565.01347384
2023-04-29,14:46:09.000,119,11060361,13245,0,1682779568,13092.301692949994,159.23484144000395,53565.11129352
2023-04-29,14:46:10.000,119,11060380,12925,0,1682779569,13092.483573319994,159.33352926000225,53565.18815184
2023-04-29,14:46:11.000,119,11060289,13085,0,1682779570,13092.665453689995,159.36877490999905,53565.29994576
2023-04-29,14:46:12.000,119,11060304,13125,0,1682779571,13092.81365250999,159.45336446999863,53565.36282984001
2023-04-29,14:46:13.000,119,11060340,13005,0,1682779572,13092.995532879992,159.50270838000142,53565.49558512
2023-04-29,14:46:14.000,119,11060328,12885,0,1682779573,13093.238040039992,159.55910142000357,53565.64930176001
2023-04-29,14:46:15.000,119,11060330,12845,0,1682779574,13093.433393029998,159.56615055000293,53565.78205704
2023-04-29,14:46:16.000,119,11060317,12925,0,1682779575,13093.601800779994,159.55910142000357,53565.87987672
2023-04-29,14:46:17.000,119,11060343,13165,0,1682779576,13093.8173627,159.51680664000014,53566.01961912
2023-04-29,14:46:18.000,119,11060334,13125,0,1682779577,13094.005979379996,159.474511860004,53566.10346456001
2023-04-29,14:46:19.000,119,11060331,13085,0,1682779578,13094.208068679996,159.44631533999927,53566.229232720005
2023-04-29,14:46:20.000,119,11060364,13165,0,1682779579,13094.336058569992,159.41811882000184,53566.27115544001
2023-04-29,14:46:21.000,119,11060344,12765,0,1682779580,13094.504466320002,159.4251679500012,53566.48775616001
2023-04-29,14:46:22.000,119,11060342,13085,0,1682779581,13094.652665139998,159.48156099000335,53566.55064024
2023-04-29,14:46:23.000,119,11060308,13085,0,1682779582,13094.861490749994,159.5520522900042,53566.72531824001
2023-04-29,14:46:24.000,119,11060343,13085,0,1682779583,13095.01642588,159.60844532999909,53566.86506064
2023-04-29,14:46:25.000,119,11060362,12925,0,1682779584,13095.144415769995,159.62959272000444,53566.969867440006
2023-04-29,14:46:26.000,119,11060347,13125,0,1682779585,13095.326296139996,159.74237880000146,53567.08864848001
2023-04-29,14:46:27.000,119,11060320,12965,0,1682779586,13095.494703889992,159.84811574999912,53567.15851968001
2023-04-29,14:46:28.000,119,11060356,12925,0,1682779587,13095.676584259993,159.97500009000214,53567.305249200006
2023-04-29,14:46:29.000,119,11060373,12765,0,1682779588,13095.878673559993,160.05958965000173,53567.42403024001
2023-04-29,14:46:30.000,119,11060338,12925,0,1682779589,13096.080762859994,160.1935231200041,53567.4799272
2023-04-29,14:46:31.000,119,11060355,13245,0,1682779590,13096.35021525999,160.34155484999792,53567.67556656
2023-04-29,14:46:32.000,119,11060312,13045,0,1682779591,13096.579249800001,160.44729180000286,53567.7943476
2023-04-29,14:46:33.000,119,11060349,13005,0,1682779592,13096.862174820002,160.56007787999988,53567.89216728
2023-04-29,14:46:34.000,119,11060324,13285,0,1682779593,13097.091209359998,160.72925699999905,53568.0388968
2023-04-29,14:46:35.000,119,11060350,13125,0,1682779594,13097.340452829994,160.84204308000335,53568.13671648001
2023-04-29,14:46:36.000,119,11060344,13165,0,1682779595,13097.54927843999,160.9830256799978,53568.26947176
2023-04-29,14:46:37.000,119,11060328,13125,0,1682779596,13097.798521910001,161.12400827999954,53568.37427856
2023-04-29,14:46:38.000,119,11060372,12925,0,1682779597,13098.034292759992,161.3284330500028,53568.5629308
2023-04-29,14:46:39.000,119,11060338,13205,0,1682779598,13098.317217779993,161.4412191299998,53568.68869896001
2023-04-29,14:46:40.000,119,11060331,12685,0,1682779599,13098.512570769999,161.5892508600009,53568.8773512
2023-04-29,14:46:41.000,119,11060345,13125,0,1682779600,13098.741605309995,161.71613520000392,53569.00311936001
2023-04-29,14:46:42.000,119,11060378,13045,0,1682779601,13098.862858889996,161.7866265000048,53569.17081024001
2023-04-29,14:46:43.000,119,11060356,13045,0,1682779602,13099.024530329996,161.82892128000094,53569.345488240004
2023-04-29,14:46:44.000,119,11060331,13205,0,1682779603,13099.145783909997,161.8853143200031,53569.464269280004
2023-04-29,14:46:45.000,119,11060320,13045,0,1682779604,13099.293982729992,161.92055996999989,53569.57606320001
2023-04-29,14:46:46.000,119,11060330,13125,0,1682779605,13099.388291069998,161.9346582299986,53569.750741200005
2023-04-29,14:46:47.000,119,11060319,13005,0,1682779606,13099.516280959993,161.87826519000373,53569.96035480001
2023-04-29,14:46:48.000,119,11060348,12765,0,1682779607,13099.536489889993,161.82892128000094,53570.12804568001
2023-04-29,14:46:49.000,119,11060362,13245,0,1682779608,13099.556698819993,161.737282590002,53570.2398396
2023-04-29,14:46:50.000,119,11060356,13045,0,1682779609,13099.509544649998,161.64564390000305,53570.35862064
2023-04-29,14:46:51.000,119,11060349,12805,0,1682779610,13099.448917859998,161.58220173000154,53570.44246608001
2023-04-29,14:46:52.000,119,11060339,12765,0,1682779611,13099.334400589993,161.48351391000324,53570.54727288
2023-04-29,14:46:53.000,119,11060316,12965,0,1682779612,13099.280510110002,161.46941565000452,53570.65207968001
2023-04-29,14:46:54.000,119,11060325,13165,0,1682779613,13099.199674390002,161.39892435000365,53570.78483496
2023-04-29,14:46:55.000,119,11060334,13125,0,1682779614,13099.098629740001,161.42007174000173,53570.903616
2023-04-29,14:46:56.000,119,11060335,13125,0,1682779615,13099.031266639991,161.41302261000237,53570.95951296
2023-04-29,14:46:57.000,119,11060352,12885,0,1682779616,13098.990848779991,161.39892435000365,53571.05733264
2023-04-29,14:46:58.000,119,11060312,13085,0,1682779617,13098.83591365,161.34958044000086,53571.092268240005
2023-04-29,14:46:59.000,119,11060335,12845,0,1682779618,13098.822441029995,161.33548218000215,53571.20406216001
2023-04-29,14:47:00.000,119,11060353,13125,0,1682779619,13098.78875947999,161.33548218000215,53571.2879076
2023-04-29,14:47:01.000,119,11060336,13085,0,1682779620,13098.78875947999,161.33548218000215,53571.33681744
2023-04-29,14:47:02.000,119,11060304,13045,0,1682779621,13098.78875947999,161.33548218000215,53571.3927144
2023-04-29,14:47:03.000,119,11060328,13085,0,1682779622,13098.87633151,161.32138392000343,53571.44861136001
2023-04-29,14:47:04.000,119,11060348,13125,0,1682779623,13098.862858889996,161.23679436000384,53571.525469680004
2023-04-29,14:47:05.000,119,11060322,13005,0,1682779624,13098.88980412999,161.2156469699985,53571.57437952
2023-04-29,14:47:06.000,119,11060352,13125,0,1682779625,13098.923485679996,161.1804013200017,53571.57437952
2023-04-29,14:47:07.000,119,11060304,12925,0,1682779626,13098.970639849991,161.16630306000297,53571.68617344001
2023-04-29,14:47:08.000,119,11060343,13165,0,1682779627,13099.031266639991,161.17335219000233,53571.70014768
2023-04-29,14:47:09.000,119,11060366,13085,0,1682779628,13099.044739259996,161.16630306000297,53571.72809616
2023-04-29,14:47:10.000,119,11060347,13005,0,1682779629,13099.038002950001,161.1451556700049,53571.85386432001
2023-04-29,14:47:11.000,119,11060334,13005,0,1682779630,13099.038002950001,161.16630306000297,53571.90976128
2023-04-29,14:47:12.000,119,11060365,12925,0,1682779631,13099.038002950001,161.20859783999913,53571.9866196
2023-04-29,14:47:13.000,119,11060328,12925,0,1682779632,13099.044739259996,161.16630306000297,53571.99360672001
2023-04-29,14:47:14.000,119,11060353,12885,0,1682779633,13099.064948189996,161.1804013200017,53572.049503680006
2023-04-29,14:47:15.000,119,11060323,13085,0,1682779634,13099.085157119996,161.11695915000018,53572.07046504001
2023-04-29,14:47:16.000,119,11060306,12925,0,1682779635,13099.159256530002,161.13810653999826,53572.15431048
2023-04-29,14:47:17.000,119,11060330,13125,0,1682779636,13099.192938079992,161.12400827999954,53572.196233200004
2023-04-29,14:47:18.000,119,11060364,13205,0,1682779637,13099.206410699997,161.0817135000034,53572.25911728001
2023-04-29,14:47:19.000,119,11060330,13085,0,1682779638,13099.226619629997,161.06761524000467,53572.35693696001
2023-04-29,14:47:20.000,119,11060330,13045,0,1682779639,13099.240092250002,161.07466437000403,53572.42680816001
2023-04-29,14:47:21.000,119,11060357,13045,0,1682779640,13099.179465460002,161.1310574099989,53572.42680816001
2023-04-29,14:47:22.000,119,11060326,12885,0,1682779641,13099.044739259996,161.18745045000105,53572.4407824
2023-04-29,14:47:23.000,119,11060323,13125,0,1682779642,13098.903276749996,161.22974523000448,53572.47571800001
2023-04-29,14:47:24.000,119,11060315,13125,0,1682779643,13098.802232099995,161.28613826999936,53572.57353768001
2023-04-29,14:47:25.000,119,11060308,13205,0,1682779644,13098.620351729995,161.3072856600047,53572.5805248
2023-04-29,14:47:26.000,119,11060323,13045,0,1682779645,13098.499098149994,161.36367869999958,53572.69231872001
2023-04-29,14:47:27.000,119,11060334,13285,0,1682779646,13098.323954089989,161.41302261000237,53572.67135736001
2023-04-29,14:47:28.000,119,11060321,12925,0,1682779647,13098.243118369988,161.44826825999917,53572.72725432
2023-04-29,14:47:29.000,119,11060341,12845,0,1682779648,13098.081446930002,161.4905630400026,53572.72725432
2023-04-29,14:47:30.000,119,11060342,13085,0,1682779649,13097.933248109992,161.51875956000003,53572.70629296
2023-04-29,14:47:31.000,119,11060316,13125,0,1682779650,13097.892830249992,161.51171043000068,53572.720267200006
2023-04-29,14:47:32.000,119,11060314,13045,0,1682779651,13097.838939770001,161.5258086899994,53572.74122856001
2023-04-29,14:47:33.000,119,11060311,13125,0,1682779652,13097.764840359996,161.5258086899994,53572.72725432
2023-04-29,14:47:34.000,119,11060314,12965,0,1682779653,13097.798521910001,161.5258086899994,53572.76218992001
2023-04-29,14:47:35.000,119,11060293,12925,0,1682779654,13097.838939770001,161.51171043000068,53572.78315128
2023-04-29,14:47:36.000,119,11060298,13325,0,1682779655,13097.919775490001,161.45531738999853,53572.818086880005
2023-04-29,14:47:37.000,119,11060313,12965,0,1682779656,13097.926511799997,161.3918752200043,53572.769177040005
2023-04-29,14:47:38.000,119,11060327,13005,0,1682779657,13098.007347519997,161.34958044000086,53572.7552028
2023-04-29,14:47:39.000,119,11060319,13085,0,1682779658,13098.128601099997,161.3072856600047,53572.73424144
2023-04-29,14:47:40.000,119,11060339,13045,0,1682779659,13098.243118369988,161.2438434900032,53572.74821568
2023-04-29,14:47:41.000,119,11060316,13045,0,1682779660,13098.344163019989,161.15925393000362,53572.80411264
2023-04-29,14:47:42.000,119,11060351,13165,0,1682779661,13098.48562552999,161.1310574099989,53572.83904824001
2023-04-29,14:47:43.000,119,11060328,13165,0,1682779662,13098.579933869994,161.0817135000034,53572.88097096001
2023-04-29,14:47:44.000,119,11060389,13125,0,1682779663,13098.68771482999,161.0323695900006,53572.90891944001
2023-04-29,14:47:45.000,119,11060328,12965,0,1682779664,13098.82917733999,161.01122220000252,53572.9648164
2023-04-29,14:47:46.000,119,11060341,13005,0,1682779665,13098.862858889996,160.9971239400038,53572.94385504
2023-04-29,14:47:47.000,119,11060355,13085,0,1682779666,13099.011057709991,161.0323695900006,53572.97879064001
2023-04-29,14:47:48.000,119,11060314,12885,0,1682779667,13099.105366049997,161.10286089000147,53572.985777760005
2023-04-29,14:47:49.000,119,11060294,12885,0,1682779668,13099.172729149992,161.08876263000275,53573.01372624
2023-04-29,14:47:50.000,119,11060360,13285,0,1682779669,13099.253564869992,161.0958117600021,53573.04866184001
2023-04-29,14:47:51.000,119,11060318,13085,0,1682779670,13099.314191659993,161.08876263000275,53573.09757168001
2023-04-29,14:47:52.000,119,11060348,12885,0,1682779671,13099.260301180002,161.11695915000018,53573.17443000001
2023-04-29,14:47:53.000,119,11060349,13085,0,1682779672,13099.219883320002,161.12400827999954,53573.13250728
2023-04-29,14:47:54.000,119,11060293,13285,0,1682779673,13099.172729149992,161.15925393000362,53573.18840424
2023-04-29,14:47:55.000,119,11060281,13085,0,1682779674,13099.132311289992,161.25089262000256,53573.24430120001
2023-04-29,14:47:56.000,119,11060295,13205,0,1682779675,13099.091893429992,161.32138392000343,53573.17443000001
2023-04-29,14:47:57.000,119,11060344,13125,0,1682779676,13099.078420810001,161.35662957000022,53573.21635272001
2023-04-29,14:47:58.000,119,11060269,13125,0,1682779677,13099.051475569991,161.45531738999853,53573.272249680005
2023-04-29,14:47:59.000,119,11060321,12805,0,1682779678,13098.990848779991,161.51875956000003,53573.32814664
2023-04-29,14:48:00.000,119,11060328,13325,0,1682779679,13098.9369583,161.61744737999834,53573.349108
2023-04-29,14:48:01.000,119,11060341,12925,0,1682779680,13098.81570472,161.71613520000392,53573.35609512
2023-04-29,14:48:02.000,119,11060325,13285,0,1682779681,13098.75507793,161.86416692999774,53573.30718528
2023-04-29,14:48:03.000,119,11060311,12925,0,1682779682,13098.734869,161.96990388000268,53573.32814664
2023-04-29,14:48:04.000,119,11060347,12925,0,1682779683,13098.761814239995,162.09678821999842,53573.33513376001
2023-04-29,14:48:05.000,119,11060331,13005,0,1682779684,13098.741605309995,162.21662343000207,53573.31417240001
2023-04-29,14:48:06.000,119,11060337,13125,0,1682779685,13098.79549579,162.30121299000166,53573.349108
2023-04-29,14:48:07.000,119,11060330,13125,0,1682779686,13098.86959519999,162.40694993999932,53573.391030720006
2023-04-29,14:48:08.000,119,11060333,13085,0,1682779687,13098.89654044,162.49858862999827,53573.42596632
2023-04-29,14:48:09.000,119,11060328,12965,0,1682779688,13098.943694609996,162.55498167000042,53573.44692768
2023-04-29,14:48:10.000,119,11060310,13125,0,1682779689,13098.990848779991,162.5761290599985,53573.38404360001
2023-04-29,14:48:11.000,119,11060303,12925,0,1682779690,13099.038002950001,162.67481688000407,53573.41199208001
2023-04-29,14:48:12.000,119,11060307,12965,0,1682779691,13099.085157119996,162.7241607899996,53573.46788904
2023-04-29,14:48:13.000,119,11060305,13085,0,1682779692,13099.165992839997,162.80875034999917,53573.50282464001
2023-04-29,14:48:14.000,119,11060284,12965,0,1682779693,13099.233355939992,162.81579947999853,53573.51679888
2023-04-29,14:48:15.000,119,11060346,12885,0,1682779694,13099.287246419997,162.84399600000324,53573.558721600006
2023-04-29,14:48:16.000,119,11060294,13005,0,1682779695,13099.327664279997,162.80875034999917,53573.60064432001
2023-04-29,14:48:17.000,119,11060305,13045,0,1682779696,13099.293982729992,162.81579947999853,53573.54474736
2023-04-29,14:48:18.000,119,11060343,12885,0,1682779697,13099.354609519993,162.77350470000238,53573.57968296001
2023-04-29,14:48:19.000,119,11060378,12885,0,1682779698,13099.401763690003,162.7382590499983,53573.656541280005
2023-04-29,14:48:20.000,119,11060330,13045,0,1682779699,13099.395027379993,162.73120991999895,53573.67051552001
2023-04-29,14:48:21.000,119,11060274,13005,0,1682779700,13099.395027379993,162.78055383000174,53573.607631440005
2023-04-29,14:48:22.000,119,11060332,13285,0,1682779701,13099.401763690003,162.80875034999917,53573.74737384001
2023-04-29,14:48:23.000,119,11060309,12605,0,1682779702,13099.374818449993,162.92858556000283,53573.705451120004
2023-04-29,14:48:24.000,119,11060305,13205,0,1682779703,13099.347873209997,162.95678208000027,53573.71942536001
2023-04-29,14:48:25.000,119,11060343,13125,0,1682779704,13099.307455349997,163.04137163999985,53573.76134808
2023-04-29,14:48:26.000,119,11060319,13445,0,1682779705,13099.267037489997,163.097764680002,53573.78929656
2023-04-29,14:48:27.000,119,11060343,13245,0,1682779706,13099.186201769997,163.09071555000264,53573.81724504001
2023-04-29,14:48:28.000,119,11060353,13125,0,1682779707,13099.118838670001,163.06956816000456,53573.83820640001
2023-04-29,14:48:29.000,119,11060330,12845,0,1682779708,13099.038002950001,163.08366642000328,53573.85916776
2023-04-29,14:48:30.000,119,11060299,13005,0,1682779709,13099.038002950001,163.02022425000177,53573.88711624001
2023-04-29,14:48:31.000,119,11060327,13005,0,1682779710,13099.017794020001,162.99202773000434,53573.92205184
2023-04-29,14:48:32.000,119,11060330,13085,0,1682779711,13098.95716723,162.96383120999963,53573.93602608001
2023-04-29,14:48:33.000,119,11060312,13005,0,1682779712,13098.862858889996,162.92858556000283,53573.98493592001
2023-04-29,14:48:34.000,119,11060318,13125,0,1682779713,13098.78875947999,162.94268382000155,53573.92903896
2023-04-29,14:48:35.000,119,11060327,13045,0,1682779714,13098.62708803999,162.9356346900022,53573.83820640001
2023-04-29,14:48:36.000,119,11060309,13285,0,1682779715,13098.62708803999,162.96383120999963,53573.9779488
2023-04-29,14:48:37.000,119,11060383,12925,0,1682779716,13098.55298863,162.9497329500009,53574.01288440001
2023-04-29,14:48:38.000,119,11060347,13125,0,1682779717,13098.445207669989,162.95678208000027,53574.02685864
2023-04-29,14:48:39.000,119,11060305,13045,0,1682779718,13098.377844569994,162.9144873000041,53574.00589728001
2023-04-29,14:48:40.000,119,11060306,12925,0,1682779719,13098.290272539998,162.90038903999812,53574.061794240006
2023-04-29,14:48:41.000,119,11060333,12965,0,1682779720,13098.142073720002,162.8510451300026,53573.93602608001
2023-04-29,14:48:42.000,119,11060362,13125,0,1682779721,13098.189227889998,162.8228486099979,53573.9779488
2023-04-29,14:48:43.000,119,11060333,12885,0,1682779722,13098.229645749998,162.74530817999766,53574.00589728001
2023-04-29,14:48:44.000,119,11060314,12725,0,1682779723,13098.270063609998,162.74530817999766,53573.96397456001
2023-04-29,14:48:45.000,119,11060325,12925,0,1682779724,13098.310481469998,162.66071861999808,53574.01288440001
2023-04-29,14:48:46.000,119,11060286,12925,0,1682779725,13098.357635639994,162.58317818999785,53574.02685864
2023-04-29,14:48:47.000,119,11060320,12925,0,1682779726,13098.445207669989,162.47039211000083,53574.06878136
2023-04-29,14:48:48.000,119,11060385,13285,0,1682779727,13098.46541659999,162.42809733000468,53574.08275560001
2023-04-29,14:48:49.000,119,11060322,12925,0,1682779728,13098.492361839999,162.28711473000294,53574.09672984
2023-04-29,14:48:50.000,119,11060296,13045,0,1682779729,13098.499098149994,162.17432864999864,53573.97096168
2023-04-29,14:48:51.000,119,11060309,12765,0,1682779730,13098.55298863,162.0826899599997,53573.9080776
2023-04-29,14:48:52.000,119,11060327,13005,0,1682779731,13098.66750589999,162.08973908999906,53573.96397456001
2023-04-29,14:48:53.000,119,11060343,13245,0,1682779732,13098.701187449995,162.06859170000098,53573.95000032
2023-04-29,14:48:54.000,119,11060353,13125,0,1682779733,13098.74834161999,162.16023038999992,53573.92903896
2023-04-29,14:48:55.000,119,11060300,12965,0,1682779734,13098.82917733999,162.22367256000143,53573.88711624001
2023-04-29,14:48:56.000,119,11060354,12965,0,1682779735,13098.923485679996,162.3435077699978,53573.97096168
2023-04-29,14:48:57.000,119,11060351,13045,0,1682779736,13098.9369583,162.43514646000403,53573.93602608001
2023-04-29,14:48:58.000,119,11060316,13045,0,1682779737,13098.950430919991,162.52678515000298,53573.91506472001
2023-04-29,14:48:59.000,119,11060301,13005,0,1682779738,13098.9369583,162.65366948999872,53573.85916776
2023-04-29,14:49:00.000,119,11060305,13045,0,1682779739,13098.903276749996,162.76645557000302,53573.894103360006
2023-04-29,14:49:01.000,119,11060361,13125,0,1682779740,13098.883067819996,162.85809426000196,53573.85916776
2023-04-29,14:49:02.000,119,11060289,13045,0,1682779741,13098.86959519999,162.96383120999963,53573.90109048
2023-04-29,14:49:03.000,119,11060352,13245,0,1682779742,13098.86959519999,163.01317512000242,53573.95698744
2023-04-29,14:49:04.000,119,11060304,13125,0,1682779743,13098.74834161999,163.15415772000415,53573.88012912
2023-04-29,14:49:05.000,119,11060306,13125,0,1682779744,13098.68771482999,163.22464901999774,53573.92903896
2023-04-29,14:49:06.000,119,11060314,13165,0,1682779745,13098.62708803999,163.26694380000117,53573.83121928
2023-04-29,14:49:07.000,119,11060353,12845,0,1682779746,13098.620351729995,163.38677901000483,53573.9080776
2023-04-29,14:49:08.000,119,11060340,13005,0,1682779747,13098.61361542,163.49956509000185,53573.93602608001
2023-04-29,14:49:09.000,119,11060299,13125,0,1682779748,13098.600142799995,163.4925159600025,53573.90109048
2023-04-29,14:49:10.000,119,11060302,13165,0,1682779749,13098.60687910999,163.52071247999993,53573.92903896
2023-04-29,14:49:11.000,119,11060312,13365,0,1682779750,13098.59340649,163.5066142200012,53573.9779488
2023-04-29,14:49:12.000,119,11060283,13045,0,1682779751,13098.55298863,163.5277616099993,53574.03384576001
2023-04-29,14:49:13.000,119,11060356,13085,0,1682779752,13098.438471359994,163.48546683000313,53574.00589728001
2023-04-29,14:49:14.000,119,11060360,12965,0,1682779753,13098.310481469998,163.48546683000313,53573.97096168
2023-04-29,14:49:15.000,119,11060332,13325,0,1682779754,13098.142073720002,163.42202466000163,53573.95698744
2023-04-29,14:49:16.000,119,11060300,13165,0,1682779755,13098.041029070002,163.3797298799982,53573.9779488
2023-04-29,14:49:17.000,119,11060306,13125,0,1682779756,13097.966929659997,163.30218944999797,53574.02685864
2023-04-29,14:49:18.000,119,11060327,13285,0,1682779757,13097.852412389992,163.27399293000053,53573.99891016
2023-04-29,14:49:19.000,119,11060320,13045,0,1682779758,13097.798521910001,163.22464901999774,53574.02685864
2023-04-29,14:49:20.000,119,11060315,13165,0,1682779759,13097.643586779996,163.1471085900048,53574.07576848
2023-04-29,14:49:21.000,119,11060356,13125,0,1682779760,13097.562751059995,163.07661729000392,53574.03384576001
2023-04-29,14:49:22.000,119,11060364,12925,0,1682779761,13097.38760699999,163.04137163999985,53574.01987152
2023-04-29,14:49:23.000,119,11060321,13045,0,1682779762,13097.259617109994,162.92858556000283,53573.98493592001
2023-04-29,14:49:24.000,119,11060339,13285,0,1682779763,13097.138363529994,162.86514339000132,53573.99891016
2023-04-29,14:49:25.000,119,11060367,13165,0,1682779764,13096.983428400003,162.83694687000389,53573.95698744
2023-04-29,14:49:26.000,119,11060340,13325,0,1682779765,13096.828493269997,162.81579947999853,53574.01288440001
2023-04-29,14:49:27.000,119,11060309,12925,0,1682779766,13096.754393859992,162.78055383000174,53573.96397456001
2023-04-29,14:49:28.000,119,11060335,13245,0,1682779767,13096.646612899996,162.8228486099979,53573.894103360006
2023-04-29,14:49:29.000,119,11060351,13205,0,1682779768,13096.599458730001,162.87219252000068,53573.894103360006
2023-04-29,14:49:30.000,119,11060360,13245,0,1682779769,13096.53883194,162.92858556000283,53573.88012912
2023-04-29,14:49:31.000,119,11060363,13125,0,1682779770,13096.45125990999,163.05546989999857,53573.81724504001
2023-04-29,14:49:32.000,119,11060349,13005,0,1682779771,13096.39736943,163.1612068500035,53573.81724504001
2023-04-29,14:49:33.000,119,11060357,12965,0,1682779772,13096.22896167999,163.25284554000245,53573.84519352001
2023-04-29,14:49:34.000,119,11060338,12925,0,1682779773,13096.21548906,163.33038597000268,53573.81025792
2023-04-29,14:49:35.000,119,11060291,12925,0,1682779774,13096.11444441,163.45727030999842,53573.74737384001
2023-04-29,14:49:36.000,119,11060331,13125,0,1682779775,13096.074026549999,163.60530203999951,53573.71942536001
2023-04-29,14:49:37.000,119,11060369,13085,0,1682779776,13096.013399759999,163.7180881200038,53573.71942536001
2023-04-29,14:49:38.000,119,11060328,12885,0,1682779777,13096.020136069994,163.79562855000404,53573.64955416001
2023-04-29,14:49:39.000,119,11060349,13005,0,1682779778,13095.986454519989,163.85907071999827,53573.64256704
2023-04-29,14:49:40.000,119,11060325,13285,0,1682779779,13096.053817619999,163.9366111499985,53573.58667008
2023-04-29,14:49:41.000,119,11060340,13085,0,1682779780,13096.033608689999,164.03529897000408,53573.62859280001
2023-04-29,14:49:42.000,119,11060305,12885,0,1682779781,13096.11444441,164.11988853000366,53573.5936572
2023-04-29,14:49:43.000,119,11060348,13085,0,1682779782,13096.20875274999,164.0987411399983,53573.58667008
2023-04-29,14:49:44.000,119,11060379,12765,0,1682779783,13096.242434299995,164.12693766000302,53573.64256704
2023-04-29,14:49:45.000,119,11060274,12925,0,1682779784,13096.29632478,164.11988853000366,53573.656541280005
2023-04-29,14:49:46.000,119,11060329,13205,0,1682779785,13096.404105739995,164.1128394000043,53573.62160568
2023-04-29,14:49:47.000,119,11060348,13125,0,1682779786,13096.484941459996,164.1128394000043,53573.67051552001
2023-04-29,14:49:48.000,119,11060327,13125,0,1682779787,13096.579249800001,164.0493972300028,53573.656541280005
2023-04-29,14:49:49.000,119,11060347,12925,0,1682779788,13096.633140279991,163.9859550600013,53573.74737384001
2023-04-29,14:49:50.000,119,11060254,13325,0,1682779789,13096.761130170002,163.89431637000234,53573.71243824
2023-04-29,14:49:51.000,119,11060328,13125,0,1682779790,13096.841965890002,163.82382507000148,53573.8032708
2023-04-29,14:49:52.000,119,11060333,13125,0,1682779791,13096.956483159993,163.69694072999846,53573.8032708
2023-04-29,14:49:53.000,119,11060363,13205,0,1682779792,13096.956483159993,163.56300726000336,53573.8032708
2023-04-29,14:49:54.000,119,11060315,12845,0,1682779793,13097.023846259988,163.40087727000355,53573.83121928
2023-04-29,14:49:55.000,119,11060328,12885,0,1682779794,13097.050791499998,163.26694380000117,53573.83820640001
2023-04-29,14:49:56.000,119,11060313,13245,0,1682779795,13097.097945669993,163.0484207699992,53573.85218064
2023-04-29,14:49:57.000,119,11060325,13165,0,1682779796,13097.118154599993,162.82989774000453,53573.91506472001
2023-04-29,14:49:58.000,119,11060292,13085,0,1682779797,13097.198990319994,162.71006253000087,53573.92903896
2023-04-29,14:49:59.000,119,11060313,13085,0,1682779798,13097.131627219998,162.52678515000298,53573.873142000004
2023-04-29,14:50:00.000,119,11060307,13045,0,1682779799,13097.239408179994,162.3576060300038,53573.96397456001
2023-04-29,14:50:01.000,119,11060318,13085,0,1682779800,13097.30677127999,162.22367256000143,53574.040832880004
2023-04-29,14:50:02.000,119,11060332,13205,0,1682779801,13097.28656234999,162.16023038999992,53573.97096168
2023-04-29,14:50:03.000,119,11060300,12925,0,1682779802,13097.313507589999,162.16023038999992,53574.02685864
2023-04-29,14:50:04.000,119,11060353,13085,0,1682779803,13097.28656234999,162.181377779998,53573.991923040005
2023-04-29,14:50:05.000,119,11060328,13285,0,1682779804,13097.279826039994,162.16727951999928,53574.110704080005
2023-04-29,14:50:06.000,119,11060309,12965,0,1682779805,13097.313507589999,162.17432864999864,53574.12467832
2023-04-29,14:50:07.000,119,11060332,13085,0,1682779806,13097.219199249994,162.195476040004,53574.17358816001
2023-04-29,14:50:08.000,119,11060344,13125,0,1682779807,13097.165308769989,162.2307216900008,53574.12467832
2023-04-29,14:50:09.000,119,11060346,12965,0,1682779808,13097.077736739993,162.23777082000015,53574.13166544001
2023-04-29,14:50:10.000,119,11060338,13085,0,1682779809,13096.983428400003,162.22367256000143,53574.09672984
2023-04-29,14:50:11.000,119,11060306,13125,0,1682779810,13096.895856369993,162.18842691000464,53574.15262680001
2023-04-29,14:50:12.000,119,11060305,13125,0,1682779811,13096.855438509992,162.181377779998,53574.12467832
2023-04-29,14:50:13.000,119,11060328,13005,0,1682779812,13096.788075409997,162.181377779998,53574.21551088
2023-04-29,14:50:14.000,119,11060309,13005,0,1682779813,13096.747657549997,162.08973908999906,53574.21551088
2023-04-29,14:50:15.000,119,11060320,12965,0,1682779814,13096.673558139992,161.9840021400014,53574.22249800001
2023-04-29,14:50:16.000,119,11060336,13125,0,1682779815,13096.545568249996,161.9346582299986,53574.159613920005
2023-04-29,14:50:17.000,119,11060354,12965,0,1682779816,13096.592722419991,161.8994125800018,53574.24345936
2023-04-29,14:50:18.000,119,11060352,13285,0,1682779817,13096.572513489991,161.80777389000286,53574.25044648001
2023-04-29,14:50:19.000,119,11060301,13085,0,1682779818,13096.579249800001,161.7866265000048,53574.28538208
2023-04-29,14:50:20.000,119,11060305,13125,0,1682779819,13096.51862301,161.72318433000328,53574.208523760004
2023-04-29,14:50:21.000,119,11060306,12845,0,1682779820,13096.47820515,161.6879386799992,53574.2574336
2023-04-29,14:50:22.000,119,11060290,13125,0,1682779821,13096.47146883999,161.74433172000136,53574.29935632001
2023-04-29,14:50:23.000,119,11060314,12965,0,1682779822,13096.464732529996,161.73023346000264,53574.39018888001
2023-04-29,14:50:24.000,119,11060310,13005,0,1682779823,13096.45799622,161.77957736999815,53574.31333056
2023-04-29,14:50:25.000,119,11060320,13325,0,1682779824,13096.47146883999,161.8359704100003,53574.36922752001
2023-04-29,14:50:26.000,119,11060349,13205,0,1682779825,13096.39736943,161.87121606000437,53574.34826616001
2023-04-29,14:50:27.000,119,11060343,13285,0,1682779826,13096.444523599996,161.92055996999989,53574.41813736001
2023-04-29,14:50:28.000,119,11060298,13405,0,1682779827,13096.491677769991,161.9487564900046,53574.39018888001
2023-04-29,14:50:29.000,119,11060313,13205,0,1682779828,13096.53883194,161.95580562000396,53574.46006008
2023-04-29,14:50:30.000,119,11060320,13045,0,1682779829,13096.626403969996,161.96990388000268,53574.48800856001
2023-04-29,14:50:31.000,119,11060314,13045,0,1682779830,13096.700503380001,161.92760909999924,53574.52294416
2023-04-29,14:50:32.000,119,11060315,12965,0,1682779831,13096.794811719992,161.90646171000117,53574.48800856001
2023-04-29,14:50:33.000,119,11060278,13045,0,1682779832,13096.902592680002,161.84301953999966,53574.55787976001
2023-04-29,14:50:34.000,119,11060335,13045,0,1682779833,13096.996901019993,161.86416692999774,53574.55787976001
2023-04-29,14:50:35.000,119,11060335,13045,0,1682779834,13097.138363529994,161.82187215000158,53574.62775096
2023-04-29,14:50:36.000,119,11060347,13205,0,1682779835,13097.172045079998,161.74433172000136,53574.564866880006
2023-04-29,14:50:37.000,119,11060302,13085,0,1682779836,13097.320243899994,161.6526930300024,53574.70460928001
2023-04-29,14:50:38.000,119,11060334,12725,0,1682779837,13097.40781592999,161.63154564000433,53574.69762216
2023-04-29,14:50:39.000,119,11060295,13045,0,1682779838,13097.502124269995,161.59629999000026,53574.75351912001
2023-04-29,14:50:40.000,119,11060328,13005,0,1682779839,13097.502124269995,161.61039824999898,53574.78845472
2023-04-29,14:50:41.000,119,11060332,13165,0,1682779840,13097.58969629999,161.5540052100041,53574.830377440005
2023-04-29,14:50:42.000,119,11060299,13005,0,1682779841,13097.562751059995,161.5399069499981,53574.80242896001
2023-04-29,14:50:43.000,119,11060336,13205,0,1682779842,13097.59643261,161.4905630400026,53574.83736456
2023-04-29,14:50:44.000,119,11060267,13045,0,1682779843,13097.63685047,161.46941565000452,53574.8862744
2023-04-29,14:50:45.000,119,11060320,13045,0,1682779844,13097.643586779996,161.41302261000237,53574.900248640006
2023-04-29,14:50:46.000,119,11060251,13245,0,1682779845,13097.623377849995,161.35662957000022,53574.879287280004
2023-04-29,14:50:47.000,119,11060306,13005,0,1682779846,13097.60990522999,161.2438434900032,53574.92819712
2023-04-29,14:50:48.000,119,11060284,13085,0,1682779847,13097.623377849995,161.18745045000105,53574.99108120001
2023-04-29,14:50:49.000,119,11060331,13245,0,1682779848,13097.643586779996,161.03941871999996,53574.998068320005
2023-04-29,14:50:50.000,119,11060307,13045,0,1682779849,13097.582959989995,160.9971239400038,53575.067939520006
2023-04-29,14:50:51.000,119,11060281,13085,0,1682779850,13097.603168919995,160.9336817700023,53575.03300392
2023-04-29,14:50:52.000,119,11060308,13285,0,1682779851,13097.51559689,160.89138698999886,53575.05396528
2023-04-29,14:50:53.000,119,11060271,12925,0,1682779852,13097.502124269995,160.80679742999928,53575.116849360005
2023-04-29,14:50:54.000,119,11060301,13285,0,1682779853,13097.481915339995,160.834993950004,53575.15178496
2023-04-29,14:50:55.000,119,11060336,13125,0,1682779854,13097.48865164999,160.79974829999992,53575.24261752
2023-04-29,14:50:56.000,119,11060303,13045,0,1682779855,13097.481915339995,160.834993950004,53575.22864328001
2023-04-29,14:50:57.000,119,11060279,12925,0,1682779856,13097.55601475,160.834993950004,53575.26357888
2023-04-29,14:50:58.000,119,11060315,13005,0,1682779857,13097.58969629999,160.8702396000008,53575.284540240005
2023-04-29,14:50:59.000,119,11060299,12925,0,1682779858,13097.69074094999,160.87728873000015,53575.24261752
2023-04-29,14:51:00.000,119,11060291,13285,0,1682779859,13097.75810405,160.95482916000037,53575.24261752
2023-04-29,14:51:01.000,119,11060270,12725,0,1682779860,13097.933248109992,160.9830256799978,53575.30550160001
2023-04-29,14:51:02.000,119,11060310,13085,0,1682779861,13098.101655860002,161.0323695900006,53575.382359920004
2023-04-29,14:51:03.000,119,11060328,13285,0,1682779862,13098.263327299988,161.05351697999868,53575.47319248001
2023-04-29,14:51:04.000,119,11060305,13005,0,1682779863,13098.384580879989,161.10286089000147,53575.50812808
2023-04-29,14:51:05.000,119,11060279,13125,0,1682779864,13098.532779699999,161.15220480000426,53575.550050800004
2023-04-29,14:51:06.000,119,11060303,13125,0,1682779865,13098.72813268999,161.22269609999785,53575.60594776
2023-04-29,14:51:07.000,119,11060295,13125,0,1682779866,13098.89654044,161.28613826999936,53575.63389624
2023-04-29,14:51:08.000,119,11060291,13085,0,1682779867,13099.125574979997,161.36367869999958,53575.70376744
2023-04-29,14:51:09.000,119,11060293,13045,0,1682779868,13099.381554760002,161.43417000000045,53575.80857424001
2023-04-29,14:51:10.000,119,11060303,13085,0,1682779869,13099.617325609994,161.47646478000388,53575.906393920006
2023-04-29,14:51:11.000,119,11060305,12885,0,1682779870,13099.87330539,161.50466130000132,53576.02517496001
2023-04-29,14:51:12.000,119,11060277,12925,0,1682779871,13100.082130999996,161.51875956000003,53576.04613632001
2023-04-29,14:51:13.000,119,11060326,13165,0,1682779872,13100.284220299996,161.53285781999875,53576.1090204
2023-04-29,14:51:14.000,119,11060320,12845,0,1682779873,13100.452628049992,161.5540052100041,53576.16491736001
2023-04-29,14:51:15.000,119,11060315,12925,0,1682779874,13100.594090559993,161.54695608000475,53576.26972416
2023-04-29,14:51:16.000,119,11060311,13005,0,1682779875,13100.695135209993,161.48351391000324,53576.29767264
2023-04-29,14:51:17.000,119,11060288,13085,0,1682779876,13100.823125099989,161.47646478000388,53576.45138928001
2023-04-29,14:51:18.000,119,11060301,12925,0,1682779877,13100.883751889989,161.37072782999894,53576.5631832
2023-04-29,14:51:19.000,119,11060346,12925,0,1682779878,13100.96458760999,161.20859783999913,53576.626067280005
2023-04-29,14:51:20.000,119,11060303,13045,0,1682779879,13101.04542332999,161.20859783999913,53576.73786120001
2023-04-29,14:51:21.000,119,11060345,13085,0,1682779880,13101.11278643,161.10286089000147,53576.793758160005
2023-04-29,14:51:22.000,119,11060286,12925,0,1682779881,13101.119522739995,161.04646784999932,53576.86362936001
2023-04-29,14:51:23.000,119,11060303,13165,0,1682779882,13101.25424894,161.02532046000124,53576.93350056001
2023-04-29,14:51:24.000,119,11060333,12845,0,1682779883,13101.341820969996,160.95482916000037,53576.961449040005
2023-04-29,14:51:25.000,119,11060306,13005,0,1682779884,13101.402447759996,160.94073090000165,53577.024333119996
2023-04-29,14:51:26.000,119,11060269,13125,0,1682779885,13101.543910269997,160.9336817700023,53577.13612704
2023-04-29,14:51:27.000,119,11060276,13085,0,1682779886,13101.644954919997,160.9336817700023,53577.21997248001
2023-04-29,14:51:28.000,119,11060329,13005,0,1682779887,13101.759472190002,160.947780030001,53577.27586944
2023-04-29,14:51:29.000,119,11060325,12845,0,1682779888,13101.921143629988,160.96187828999973,53577.36670200001
2023-04-29,14:51:30.000,119,11060317,13045,0,1682779889,13102.028924589998,161.00417307000316,53577.4016376
2023-04-29,14:51:31.000,119,11060349,13125,0,1682779890,13102.136705549994,160.9830256799978,53577.53439288001
2023-04-29,14:51:32.000,119,11060276,12925,0,1682779891,13102.23101389,160.9971239400038,53577.54836712
2023-04-29,14:51:33.000,119,11060298,13005,0,1682779892,13102.36574008999,160.96187828999973,53577.70208376001
2023-04-29,14:51:34.000,119,11060319,13125,0,1682779893,13102.561093079996,160.947780030001,53577.750993600006
2023-04-29,14:51:35.000,119,11060339,13005,0,1682779894,13102.729500829992,160.91253438000422,53577.87676176
2023-04-29,14:51:36.000,119,11060335,12965,0,1682779895,13102.931590129992,160.89843611999822,53578.00951704001
2023-04-29,14:51:37.000,119,11060331,13005,0,1682779896,13103.093261569993,160.84204308000335,53578.07938824001
2023-04-29,14:51:38.000,119,11060316,12965,0,1682779897,13103.201042529989,160.76450265000312,53578.19816928
2023-04-29,14:51:39.000,119,11060302,13245,0,1682779898,13103.349241349999,160.6376183100001,53578.240092
2023-04-29,14:51:40.000,119,11060343,13045,0,1682779899,13103.47049493,160.56007787999988,53578.41477000001
2023-04-29,14:51:41.000,119,11060282,13125,0,1682779900,13103.598484819995,160.489586579999,53578.46367984001
2023-04-29,14:51:42.000,119,11060280,13205,0,1682779901,13103.739947329996,160.3908987600007,53578.68028056001
2023-04-29,14:51:43.000,119,11060336,13125,0,1682779902,13103.820783049996,160.31335833000048,53578.72919040001
2023-04-29,14:51:44.000,119,11060279,12885,0,1682779903,13103.935300320001,160.29926007000176,53578.84797144001
2023-04-29,14:51:45.000,119,11060342,13005,0,1682779904,13104.009399729992,160.25696528999833,53579.00168808
2023-04-29,14:51:46.000,119,11060306,13245,0,1682779905,13104.056553900002,160.20762138000282,53579.02963656
2023-04-29,14:51:47.000,119,11060292,12885,0,1682779906,13104.103708069997,160.2287687700009,53579.120469120004
2023-04-29,14:51:48.000,119,11060318,13045,0,1682779907,13104.130653309992,160.28516181000305,53579.19732744
2023-04-29,14:51:49.000,119,11060301,13005,0,1682779908,13104.130653309992,160.30630920000112,53579.309121360006
2023-04-29,14:51:50.000,119,11060287,12805,0,1682779909,13104.231697959993,160.31335833000048,53579.406941040004
2023-04-29,14:51:51.000,119,11060331,13085,0,1682779910,13104.278852130003,160.2922109400024,53579.56065768
2023-04-29,14:51:52.000,119,11060280,12965,0,1682779911,13104.359687849988,160.34860398000455,53579.61655464001
2023-04-29,14:51:53.000,119,11060343,13005,0,1682779912,13104.406842019998,160.40499701999943,53579.66546448001
2023-04-29,14:51:54.000,119,11060275,13005,0,1682779913,13104.373160469993,160.43319354000414,53579.72136144
2023-04-29,14:51:55.000,119,11060291,13045,0,1682779914,13104.447259879998,160.44729180000286,53579.812194000006
2023-04-29,14:51:56.000,119,11060330,13165,0,1682779915,13104.467468809999,160.489586579999,53579.861103840005
2023-04-29,14:51:57.000,119,11060273,12965,0,1682779916,13104.548304529999,160.4754883200003,53579.986872
2023-04-29,14:51:58.000,119,11060306,12925,0,1682779917,13104.575249769994,160.52483223000308,53580.08469168
2023-04-29,14:51:59.000,119,11060291,13245,0,1682779918,13104.64261286999,160.56007787999988,53580.16853712001
2023-04-29,14:52:00.000,119,11060286,13085,0,1682779919,13104.75039383,160.6235200500014,53580.20347272
2023-04-29,14:52:01.000,119,11060324,13085,0,1682779920,13104.817756929995,160.69401135000226,53580.35718936001
2023-04-29,14:52:02.000,119,11060310,13165,0,1682779921,13104.88512002999,160.72925699999905,53580.3711636
2023-04-29,14:52:03.000,119,11060319,12925,0,1682779922,13105.05352778,160.77860091000184,53580.39212496
2023-04-29,14:52:04.000,119,11060298,13085,0,1682779923,13105.201726599997,160.820895689998,53580.482957520006
2023-04-29,14:52:05.000,119,11060294,13205,0,1682779924,13105.356661730002,160.82794482000463,53580.55981584
2023-04-29,14:52:06.000,119,11060330,13085,0,1682779925,13105.504860549998,160.834993950004,53580.601738560006
2023-04-29,14:52:07.000,119,11060264,13085,0,1682779926,13105.619377819989,160.74335525999777,53580.685584
2023-04-29,14:52:08.000,119,11060304,13125,0,1682779927,13105.700213539989,160.7856500400012,53580.76244232001
2023-04-29,14:52:09.000,119,11060321,12885,0,1682779928,13105.814730809994,160.76450265000312,53580.797377920004
2023-04-29,14:52:10.000,119,11060323,13045,0,1682779929,13105.90903915,160.77155178000248,53580.77641656
2023-04-29,14:52:11.000,119,11060335,13005,0,1682779930,13106.08418320999,160.74335525999777,53580.90218472
2023-04-29,14:52:12.000,119,11060326,13205,0,1682779931,13106.19196417,160.7363061299984,53580.986030160006
2023-04-29,14:52:13.000,119,11060316,13325,0,1682779932,13106.266063579991,160.7504043900044,53581.034940000005
2023-04-29,14:52:14.000,119,11060265,12885,0,1682779933,13106.326690369991,160.75745352000376,53581.104811200006
2023-04-29,14:52:15.000,119,11060285,13005,0,1682779934,13106.373844540001,160.71515874000033,53581.14673392001
2023-04-29,14:52:16.000,119,11060293,13085,0,1682779935,13106.542252289997,160.7363061299984,53581.25852784
2023-04-29,14:52:17.000,119,11060339,12805,0,1682779936,13106.602879079997,160.69401135000226,53581.28647632
2023-04-29,14:52:18.000,119,11060317,13085,0,1682779937,13106.643296939998,160.69401135000226,53581.29346344001
2023-04-29,14:52:19.000,119,11060313,13085,0,1682779938,13106.710660039993,160.64466743999947,53581.39827024
2023-04-29,14:52:20.000,119,11060307,13045,0,1682779939,13106.757814209988,160.6023726600033,53581.44718008
2023-04-29,14:52:21.000,119,11060323,13085,0,1682779940,13106.818440999989,160.52483223000308,53581.54499976
2023-04-29,14:52:22.000,119,11060305,13285,0,1682779941,13106.865595169998,160.42614441000478,53581.57294824
2023-04-29,14:52:23.000,119,11060276,12885,0,1682779942,13106.932958269994,160.30630920000112,53581.64281944
2023-04-29,14:52:24.000,119,11060293,13285,0,1682779943,13106.98011243999,160.17237572999875,53581.6637808
2023-04-29,14:52:25.000,119,11060333,12925,0,1682779944,13107.00032136999,160.1300809500026,53581.705703520005
2023-04-29,14:52:26.000,119,11060338,13285,0,1682779945,13106.973376129994,160.02434399999765,53581.74762624001
2023-04-29,14:52:27.000,119,11060264,13165,0,1682779946,13106.973376129994,159.9820492200015,53581.79653608001
2023-04-29,14:52:28.000,119,11060320,13125,0,1682779947,13106.899276719989,159.91155792000063,53581.922304240004
2023-04-29,14:52:29.000,119,11060298,13165,0,1682779948,13106.845386239998,159.86926314000448,53581.943265600006
2023-04-29,14:52:30.000,119,11060308,12845,0,1682779949,13106.798232069988,159.82696836000105,53582.01313680001
2023-04-29,14:52:31.000,119,11060321,12925,0,1682779950,13106.717396349988,159.7987718400036,53582.041085280005
2023-04-29,14:52:32.000,119,11060307,13125,0,1682779951,13106.589406459992,159.7987718400036,53582.13191784001
2023-04-29,14:52:33.000,119,11060295,13085,0,1682779952,13106.441207639997,159.8833614000032,53582.16685344
2023-04-29,14:52:34.000,119,11060301,13125,0,1682779953,13106.259327269996,159.99614748000022,53582.14589208
2023-04-29,14:52:35.000,119,11060321,12925,0,1682779954,13106.178491549996,160.05958965000173,53582.21576328
2023-04-29,14:52:36.000,119,11060318,12805,0,1682779955,13106.06397427999,160.22171964000154,53582.20178904001
2023-04-29,14:52:37.000,119,11060313,13045,0,1682779956,13105.96966594,160.34860398000455,53582.27166024001
2023-04-29,14:52:38.000,119,11060283,12925,0,1682779957,13105.92251176999,160.4402426700035,53582.306595840004
2023-04-29,14:52:39.000,119,11060314,13045,0,1682779958,13105.794521879994,160.58122526999796,53582.35550568
2023-04-29,14:52:40.000,119,11060268,12765,0,1682779959,13105.713686159994,160.7222078699997,53582.32057008001
2023-04-29,14:52:41.000,119,11060345,13125,0,1682779960,13105.673268299994,160.8702396000008,53582.3624928
2023-04-29,14:52:42.000,119,11060301,12765,0,1682779961,13105.592432579993,161.02532046000124,53582.306595840004
2023-04-29,14:52:43.000,119,11060316,12965,0,1682779962,13105.680004609989,161.1804013200017,53582.39742840001
2023-04-29,14:52:44.000,119,11060298,13165,0,1682779963,13105.700213539989,161.3284330500028,53582.36947992001
2023-04-29,14:52:45.000,119,11060239,13045,0,1682779964,13105.82820343,161.51171043000068,53582.41140264
2023-04-29,14:52:46.000,119,11060261,13085,0,1682779965,13106.0100838,161.61039824999898,53582.46729960001
2023-04-29,14:52:47.000,119,11060321,13125,0,1682779966,13106.23238203,161.68088954999985,53582.544157920005
2023-04-29,14:52:48.000,119,11060342,12925,0,1682779967,13106.441207639997,161.8007247600035,53582.60005488
2023-04-29,14:52:49.000,119,11060340,13125,0,1682779968,13106.676978490003,161.84301953999966,53582.55114504
2023-04-29,14:52:50.000,119,11060267,12965,0,1682779969,13106.892540409994,161.8853143200031,53582.65595184001
2023-04-29,14:52:51.000,119,11060311,12965,0,1682779970,13107.08115708999,161.94170735999796,53582.69088744
2023-04-29,14:52:52.000,119,11060318,12925,0,1682779971,13107.36408210999,161.96990388000268,53582.75377152001
2023-04-29,14:52:53.000,119,11060279,12765,0,1682779972,13107.626798199992,161.92760909999924,53582.80268136001
2023-04-29,14:52:54.000,119,11060284,13085,0,1682779973,13107.896250600003,161.87121606000437,53582.90050104001
2023-04-29,14:52:55.000,119,11060285,13005,0,1682779974,13108.165702999999,161.8359704100003,53582.956398
2023-04-29,14:52:56.000,119,11060308,12925,0,1682779975,13108.435155399995,161.75138085000071,53583.11011464001
2023-04-29,14:52:57.000,119,11060341,12925,0,1682779976,13108.65071732,161.6879386799992,53583.17299872
2023-04-29,14:52:58.000,119,11060276,13125,0,1682779977,13108.805652449992,161.6244965099977,53583.19396008
2023-04-29,14:52:59.000,119,11060302,13125,0,1682779978,13109.027950679993,161.51171043000068,53583.31972824
2023-04-29,14:53:00.000,119,11060287,13005,0,1682779979,13109.169413189993,161.46941565000452,53583.38959944
2023-04-29,14:53:01.000,119,11060363,13165,0,1682779980,13109.297403079989,161.43417000000045,53583.5153676
2023-04-29,14:53:02.000,119,11060311,13285,0,1682779981,13109.317612009989,161.405973480003,53583.59222592001
2023-04-29,14:53:03.000,119,11060299,13125,0,1682779982,13109.445601899999,161.32138392000343,53583.75292968
2023-04-29,14:53:04.000,119,11060295,13285,0,1682779983,13109.46581083,161.3072856600047,53583.836775120006
2023-04-29,14:53:05.000,119,11060326,13205,0,1682779984,13109.445601899999,161.29318739999871,53583.89267208
2023-04-29,14:53:06.000,119,11060279,13245,0,1682779985,13109.425392969999,161.26499088000128,53583.95555616001
2023-04-29,14:53:07.000,119,11060299,13125,0,1682779986,13109.43886558999,161.23679436000384,53584.03241448
2023-04-29,14:53:08.000,119,11060355,13205,0,1682779987,13109.48601976,161.26499088000128,53584.1092728
2023-04-29,14:53:09.000,119,11060291,13085,0,1682779988,13109.51970130999,161.3072856600047,53584.20010536
2023-04-29,14:53:10.000,119,11060325,13045,0,1682779989,13109.634218579995,161.33548218000215,53584.269976560005
2023-04-29,14:53:11.000,119,11060324,13005,0,1682779990,13109.755472159995,161.38482608999766,53584.353822
2023-04-29,14:53:12.000,119,11060331,12925,0,1682779991,13109.883462049991,161.50466130000132,53584.40971896001
2023-04-29,14:53:13.000,119,11060309,13245,0,1682779992,13109.984506699991,161.57515260000218,53584.486577280004
2023-04-29,14:53:14.000,119,11060315,13085,0,1682779993,13110.065342419992,161.75842998000007,53584.47260304
2023-04-29,14:53:15.000,119,11060279,12765,0,1682779994,13110.388685299993,161.92760909999924,53584.68221664
2023-04-29,14:53:16.000,119,11060321,12965,0,1682779995,13110.63792876999,162.11793561000377,53584.75907496
2023-04-29,14:53:17.000,119,11060320,13005,0,1682779996,13110.86022699999,162.26596734000486,53584.86388176001
2023-04-29,14:53:18.000,119,11060322,13085,0,1682779997,13111.156624639996,162.39990080999996,53584.99663704
2023-04-29,14:53:19.000,119,11060285,12885,0,1682779998,13111.432813350002,162.51268689000426,53585.10144384001
2023-04-29,14:53:20.000,119,11060298,13325,0,1682779999,13111.742683609998,162.63957123,53585.22022488001
2023-04-29,14:53:21.000,119,11060329,13165,0,1682780000,13111.93803659999,162.68186601000343,53585.31105744
2023-04-29,14:53:22.000,119,11060324,13045,0,1682780001,13112.214225309996,162.73120991999895,53585.394902880005
2023-04-29,14:53:23.000,119,11060326,13005,0,1682780002,13112.429787230001,162.75940644000366,53585.45778696001
2023-04-29,14:53:24.000,119,11060323,12965,0,1682780003,13112.766602729993,162.83694687000389,53585.576568
2023-04-29,14:53:25.000,119,11060293,13125,0,1682780004,13113.05626405999,162.8510451300026,53585.75124600001
2023-04-29,14:53:26.000,119,11060324,12965,0,1682780005,13113.393079559995,162.82989774000453,53585.897975520005
2023-04-29,14:53:27.000,119,11060269,13245,0,1682780006,13113.676004579997,162.71711166000023,53586.09361488
2023-04-29,14:53:28.000,119,11060314,13005,0,1682780007,13113.972402220003,162.5761290599985,53586.14252472
2023-04-29,14:53:29.000,119,11060305,13085,0,1682780008,13114.214909379989,162.42104819999804,53586.31720272
2023-04-29,14:53:30.000,119,11060298,12925,0,1682780009,13114.42373499,162.23777082000015,53586.44297088001
2023-04-29,14:53:31.000,119,11060302,13205,0,1682780010,13114.58540643,162.02629692000482,53586.56175192001
2023-04-29,14:53:32.000,119,11060270,13285,0,1682780011,13114.780759419991,161.82892128000094,53586.687520080006
2023-04-29,14:53:33.000,119,11060312,12805,0,1682780012,13114.881804069992,161.5892508600009,53586.834249600004
2023-04-29,14:53:34.000,119,11060297,13165,0,1682780013,13115.050211820002,161.3918752200043,53587.001940480004
2023-04-29,14:53:35.000,119,11060302,13005,0,1682780014,13115.157992779998,161.2438434900032,53587.09277304001
2023-04-29,14:53:36.000,119,11060327,12925,0,1682780015,13115.285982669993,161.02532046000124,53587.169631360004
2023-04-29,14:53:37.000,119,11060326,13045,0,1682780016,13115.333136839989,160.87728873000015,53587.28142528001
2023-04-29,14:53:38.000,119,11060310,13085,0,1682780017,13115.333136839989,160.75745352000376,53587.37924496001
2023-04-29,14:53:39.000,119,11060296,13125,0,1682780018,13115.380291009998,160.6869622200029,53587.44212904
2023-04-29,14:53:40.000,119,11060325,12965,0,1682780019,13115.366818389994,160.5882744000046,53587.470077519996
2023-04-29,14:53:41.000,119,11060308,13085,0,1682780020,13115.393763629989,160.5882744000046,53587.53994872
2023-04-29,14:53:42.000,119,11060320,12925,0,1682780021,13115.467863039994,160.5882744000046,53587.623794160005
2023-04-29,14:53:43.000,119,11060287,13005,0,1682780022,13115.508280899994,160.58122526999796,53587.76353656001
2023-04-29,14:53:44.000,119,11060295,13285,0,1682780023,13115.55543506999,160.56712700999924,53587.76353656001
2023-04-29,14:53:45.000,119,11060271,12925,0,1682780024,13115.548698759994,160.56007787999988,53587.81943352
2023-04-29,14:53:46.000,119,11060332,13125,0,1682780025,13115.609325549995,160.6023726600033,53587.88930472
2023-04-29,14:53:47.000,119,11060299,12965,0,1682780026,13115.74405175,160.5882744000046,53588.00109864001
2023-04-29,14:53:48.000,119,11060287,12845,0,1682780027,13115.791205919995,160.6023726600033,53588.0569956
2023-04-29,14:53:49.000,119,11060300,13285,0,1682780028,13115.90572319,160.6023726600033,53588.14782816001
2023-04-29,14:53:50.000,119,11060286,13085,0,1682780029,13116.060658319991,160.63056918000075,53588.2316736
2023-04-29,14:53:51.000,119,11060325,13205,0,1682780030,13116.235802379997,160.6023726600033,53588.294557680005
2023-04-29,14:53:52.000,119,11060306,12965,0,1682780031,13116.471573229988,160.5389304900018,53588.39237736
2023-04-29,14:53:53.000,119,11060329,13125,0,1682780032,13116.707344079994,160.42614441000478,53588.49718416
2023-04-29,14:53:54.000,119,11060329,13125,0,1682780033,13116.909433379995,160.376800500002,53588.532119760006
2023-04-29,14:53:55.000,119,11060290,13125,0,1682780034,13117.151940539996,160.1935231200041,53588.57404248001
2023-04-29,14:53:56.000,119,11060303,13045,0,1682780035,13117.515701279997,159.99614748000022,53588.74173336001
2023-04-29,14:53:57.000,119,11060355,13085,0,1682780036,13117.798626299998,159.76352618999954,53588.90942424001
2023-04-29,14:53:58.000,119,11060319,13085,0,1682780037,13118.07481500999,159.53090489999886,53589.04217952
2023-04-29,14:53:59.000,119,11060292,13125,0,1682780038,13118.351003719996,159.33352926000225,53589.09807648
2023-04-29,14:54:00.000,119,11060299,13245,0,1682780039,13118.681082909992,159.12205535999965,53589.230831760004
2023-04-29,14:54:01.000,119,11060271,12925,0,1682780040,13118.923590069993,158.9035323299977,53589.3845484
2023-04-29,14:54:02.000,119,11060297,13285,0,1682780041,13119.186306159994,158.69910756000172,53589.5242908
2023-04-29,14:54:03.000,119,11060292,13045,0,1682780042,13119.43554962999,158.4382897500036,53589.594162
2023-04-29,14:54:04.000,119,11060270,13125,0,1682780043,13119.637638929991,158.23386498000036,53589.684994560004
2023-04-29,14:54:05.000,119,11060291,13285,0,1682780044,13119.725210960001,158.00829281999904,53589.76884
2023-04-29,14:54:06.000,119,11060285,13005,0,1682780045,13119.960981809993,157.8320645700005,53589.99941496
2023-04-29,14:54:07.000,119,11060300,13125,0,1682780046,13120.055290149998,157.68403283999942,53590.09723464
2023-04-29,14:54:08.000,119,11060295,12965,0,1682780047,13120.122653249993,157.52895197999896,53590.26492552
2023-04-29,14:54:09.000,119,11060311,12845,0,1682780048,13120.095708009998,157.38092024999787,53590.31383536
2023-04-29,14:54:10.000,119,11060287,13285,0,1682780049,13120.062026459993,157.2751833000002,53590.44659064001
2023-04-29,14:54:11.000,119,11060310,13165,0,1682780050,13119.987927050002,157.1623972200032,53590.61428152001
2023-04-29,14:54:12.000,119,11060282,13045,0,1682780051,13119.947509190002,157.05666026999825,53590.642230000005
2023-04-29,14:54:13.000,119,11060292,13085,0,1682780052,13119.839728229992,157.00026723000337,53590.76799816
2023-04-29,14:54:14.000,119,11060314,13085,0,1682780053,13119.772365129997,156.94387419000122,53590.84485648
2023-04-29,14:54:15.000,119,11060344,12765,0,1682780054,13119.49617641999,156.92272680000315,53590.90075344001
2023-04-29,14:54:16.000,119,11060297,12965,0,1682780055,13119.43554962999,156.95092332000058,53591.0614572
2023-04-29,14:54:17.000,119,11060298,13045,0,1682780056,13119.26040557,157.0496111399989,53591.15228976
2023-04-29,14:54:18.000,119,11060319,13085,0,1682780057,13119.11220674999,157.13420069999847,53591.13831552001
2023-04-29,14:54:19.000,119,11060291,12925,0,1682780058,13118.937062689998,157.19764286999998,53591.30600640001
2023-04-29,14:54:20.000,119,11060311,12925,0,1682780059,13118.809072800002,157.25403591000213,53591.28504504001
2023-04-29,14:54:21.000,119,11060300,13205,0,1682780060,13118.633928739997,157.3738711199985,53591.40382608001
2023-04-29,14:54:22.000,119,11060307,12925,0,1682780061,13118.458784679991,157.43731329000002,53591.48767152
2023-04-29,14:54:23.000,119,11060327,13085,0,1682780062,13118.30384955,157.4725589400041,53591.57151696001
2023-04-29,14:54:24.000,119,11060275,13245,0,1682780063,13118.229750139995,157.50075546000153,53591.66933664001
2023-04-29,14:54:25.000,119,11060312,13085,0,1682780064,13118.108496559995,157.5219028499996,53591.69029800001
2023-04-29,14:54:26.000,119,11060303,13165,0,1682780065,13118.01418821999,157.51485372000025,53591.67632376
2023-04-29,14:54:27.000,119,11060309,13285,0,1682780066,13117.95356142999,157.49370633000217,53591.77414344
2023-04-29,14:54:28.000,119,11060273,13125,0,1682780067,13117.91314356999,157.46550981000473,53591.78113056
2023-04-29,14:54:29.000,119,11060313,13005,0,1682780068,13117.859253089999,157.3879693800045,53591.864976000004
2023-04-29,14:54:30.000,119,11060317,13085,0,1682780069,13117.852516779989,157.324527210003,53591.913885840004
2023-04-29,14:54:31.000,119,11060320,13165,0,1682780070,13117.798626299998,157.21879025999806,53591.99773128
2023-04-29,14:54:32.000,119,11060319,13165,0,1682780071,13117.751472129989,157.05666026999825,53591.913885840004
2023-04-29,14:54:33.000,119,11060275,13005,0,1682780072,13117.704317959993,156.90862854000443,53591.99074416
2023-04-29,14:54:34.000,119,11060326,12765,0,1682780073,13117.657163789998,156.7817442000014,53591.96279568
2023-04-29,14:54:35.000,119,11060258,12845,0,1682780074,13117.623482239993,156.63371247000032,53592.032666880004
2023-04-29,14:54:36.000,119,11060265,12965,0,1682780075,13117.542646519993,156.49977899999794,53591.99773128
2023-04-29,14:54:37.000,119,11060286,12925,0,1682780076,13117.401184009992,156.33059987999877,53592.01869264
2023-04-29,14:54:38.000,119,11060306,13285,0,1682780077,13117.407920320002,156.2460103199992,53592.053628240006
2023-04-29,14:54:39.000,119,11060309,12805,0,1682780078,13117.367502460002,156.13322424000216,53592.14446080001
2023-04-29,14:54:40.000,119,11060322,13165,0,1682780079,13117.279930429992,156.02043815999787,53592.08856384
2023-04-29,14:54:41.000,119,11060301,13245,0,1682780080,13117.14520423,155.92175033999956,53592.12349944001
2023-04-29,14:54:42.000,119,11060280,13285,0,1682780081,13116.94311493,155.88650469000277,53592.07458960001
2023-04-29,14:54:43.000,119,11060297,13045,0,1682780082,13116.82186135,155.77371860999847,53592.081576720004
2023-04-29,14:54:44.000,119,11060297,13125,0,1682780083,13116.700607769999,155.69617817999824,53592.039654
2023-04-29,14:54:45.000,119,11060323,12965,0,1682780084,13116.572617879989,155.59044123000058,53591.95580856001
2023-04-29,14:54:46.000,119,11060311,13005,0,1682780085,13116.444627989993,155.55519558000378,53591.913885840004
2023-04-29,14:54:47.000,119,11060291,13085,0,1682780086,13116.384001199993,155.53404818999843,53592.04664112001
2023-04-29,14:54:48.000,119,11060288,13005,0,1682780087,13116.316638099997,155.52699905999907,53591.92786008001
2023-04-29,14:54:49.000,119,11060346,12965,0,1682780088,13116.141494039992,155.47765515000356,53591.92786008001
2023-04-29,14:54:50.000,119,11060329,13165,0,1682780089,13115.932668429996,155.4565077599982,53591.77414344
2023-04-29,14:54:51.000,119,11060279,13245,0,1682780090,13115.730579129995,155.39306559000397,53591.78113056
2023-04-29,14:54:52.000,119,11060326,13005,0,1682780091,13115.55543506999,155.39306559000397,53591.746194960004
2023-04-29,14:54:53.000,119,11060268,12845,0,1682780092,13115.265773739993,155.2943777699984,53591.73920784001
2023-04-29,14:54:54.000,119,11060334,13165,0,1682780093,13115.023266579992,155.30847603000439,53591.61343968
2023-04-29,14:54:55.000,119,11060261,13165,0,1682780094,13114.794232039996,155.23798473000352,53591.57151696001
2023-04-29,14:54:56.000,119,11060311,13085,0,1682780095,13114.491098089995,155.2097882099988,53591.50164576001
2023-04-29,14:54:57.000,119,11060340,13285,0,1682780096,13114.214909379989,155.18159169000137,53591.46671016
2023-04-29,14:54:58.000,119,11060326,13125,0,1682780097,13113.857884949997,155.2097882099988,53591.33395488001
2023-04-29,14:54:59.000,119,11060325,13045,0,1682780098,13113.581696239991,155.25208299000224,53591.25709656001
2023-04-29,14:55:00.000,119,11060291,13205,0,1682780099,13113.211199189995,155.36486906999926,53591.23613520001
2023-04-29,14:55:01.000,119,11060328,13005,0,1682780100,13112.955219409989,155.4565077599982,53591.06844432001
2023-04-29,14:55:02.000,119,11060305,13005,0,1682780101,13112.665558079992,155.58339210000122,53591.04049584001
2023-04-29,14:55:03.000,119,11060302,13205,0,1682780102,13112.456732469996,155.7173255700036,53590.92171480001
2023-04-29,14:55:04.000,119,11060290,13205,0,1682780103,13112.20075268999,155.84420990999934,53590.809920880005
2023-04-29,14:55:05.000,119,11060304,13445,0,1682780104,13111.94477291,155.9781433800017,53590.740049680004
2023-04-29,14:55:06.000,119,11060326,12925,0,1682780105,13111.682056819998,156.11912598000345,53590.544410320006
2023-04-29,14:55:07.000,119,11060326,13045,0,1682780106,13111.594484789988,156.15437163000024,53590.53043608
2023-04-29,14:55:08.000,119,11060263,13045,0,1682780107,13111.412604420002,156.2248629300011,53590.34178384
2023-04-29,14:55:09.000,119,11060261,13005,0,1682780108,13111.338505009997,156.29535423000198,53590.355758080004
2023-04-29,14:55:10.000,119,11060328,13085,0,1682780109,13111.311559770002,156.35879640000348,53590.27889976001
2023-04-29,14:55:11.000,119,11060284,13125,0,1682780110,13111.291350840002,156.31650162000005,53590.21601568
2023-04-29,14:55:12.000,119,11060307,13285,0,1682780111,13111.291350840002,156.34469814000477,53590.090247520006
2023-04-29,14:55:13.000,119,11060345,13045,0,1682780112,13111.325032389992,156.33059987999877,53589.98544072
2023-04-29,14:55:14.000,119,11060323,13165,0,1682780113,13111.399131799997,156.26715771000454,53589.98544072
2023-04-29,14:55:15.000,119,11060288,13085,0,1682780114,13111.466494899993,156.2248629300011,53589.901595280004
2023-04-29,14:55:16.000,119,11060303,13005,0,1682780115,13111.486703829993,156.14027337000152,53589.82473696001
2023-04-29,14:55:17.000,119,11060313,13085,0,1682780116,13111.554066930003,155.9992907699998,53589.754865760005
2023-04-29,14:55:18.000,119,11060268,13085,0,1682780117,13111.614693719988,155.90060295000148,53589.76185288
2023-04-29,14:55:19.000,119,11060312,13325,0,1682780118,13111.675320509989,155.75962034999975,53589.74787864001
2023-04-29,14:55:20.000,119,11060284,12925,0,1682780119,13111.756156229989,155.61158861999866,53589.733904400004
2023-04-29,14:55:21.000,119,11060339,12925,0,1682780120,13111.776365159989,155.4565077599982,53589.65005896
2023-04-29,14:55:22.000,119,11060269,13005,0,1682780121,13111.783101469999,155.33667255000182,53589.62909760001
2023-04-29,14:55:23.000,119,11060305,13165,0,1682780122,13111.823519329999,155.18159169000137,53589.61512336
2023-04-29,14:55:24.000,119,11060310,13205,0,1682780123,13111.789837779994,155.05470734999835,53589.61512336
2023-04-29,14:55:25.000,119,11060313,12885,0,1682780124,13111.776365159989,154.9630686599994,53589.566213520004
2023-04-29,14:55:26.000,119,11060311,13085,0,1682780125,13111.715738369989,154.88552822999918,53589.566213520004
2023-04-29,14:55:27.000,119,11060330,13125,0,1682780126,13111.628166339993,154.83618432000367,53589.566213520004
2023-04-29,14:55:28.000,119,11060326,13085,0,1682780127,13111.493440140002,154.77979128000152,53589.54525216
2023-04-29,14:55:29.000,119,11060353,13045,0,1682780128,13111.358713939997,154.75159476000408,53589.538265040006
2023-04-29,14:55:30.000,119,11060316,12925,0,1682780129,13111.230724050001,154.7374964999981,53589.4544196
2023-04-29,14:55:31.000,119,11060284,12845,0,1682780130,13111.116206779996,154.68815259000257,53589.32166432001
2023-04-29,14:55:32.000,119,11060291,13085,0,1682780131,13111.116206779996,154.65995606999786,53589.349612800004
2023-04-29,14:55:33.000,119,11060307,13125,0,1682780132,13111.06905261,154.67405433000386,53589.3845484
2023-04-29,14:55:34.000,119,11060318,12925,0,1682780133,13110.94779903,154.74454563000472,53589.2797416
2023-04-29,14:55:35.000,119,11060287,13165,0,1682780134,13110.974744269995,154.75864389000344,53589.349612800004
2023-04-29,14:55:36.000,119,11060308,12925,0,1682780135,13110.88717224,154.82208605999767,53589.32166432001
2023-04-29,14:55:37.000,119,11060296,13245,0,1682780136,13110.813072829995,154.89257735999854,53589.25878024
2023-04-29,14:55:38.000,119,11060305,13085,0,1682780137,13110.71876448999,154.9278230100026,53589.202883280006
2023-04-29,14:55:39.000,119,11060322,13245,0,1682780138,13110.610983529994,155.03355996000028,53589.251793120005
2023-04-29,14:55:40.000,119,11060297,12965,0,1682780139,13110.503202569998,155.06880561000435,53589.22384464001
2023-04-29,14:55:41.000,119,11060285,12925,0,1682780140,13110.395421609988,155.08290387000307,53589.15397344001
2023-04-29,14:55:42.000,119,11060314,13045,0,1682780141,13110.280904339998,155.1111003900005,53589.181921920004
2023-04-29,14:55:43.000,119,11060318,13165,0,1682780142,13110.139441829997,155.047658219999,53589.24480600001
2023-04-29,14:55:44.000,119,11060257,13245,0,1682780143,13109.964297769991,155.0124125700022,53589.17493480001
2023-04-29,14:55:45.000,119,11060284,13285,0,1682780144,13109.86998943,154.9630686599994,53589.10506360001
2023-04-29,14:55:46.000,119,11060279,12925,0,1682780145,13109.72852692,154.8996264899979,53589.084102240005
2023-04-29,14:55:47.000,119,11060294,13245,0,1682780146,13109.593800719995,154.83618432000367,53589.04217952
2023-04-29,14:55:48.000,119,11060302,13245,0,1682780147,13109.432129279994,154.75864389000344,53588.98628256001
2023-04-29,14:55:49.000,119,11060296,13245,0,1682780148,13109.317612009989,154.6670052000045,53588.965321200005
2023-04-29,14:55:50.000,119,11060291,12925,0,1682780149,13109.169413189993,154.7022508500013,53588.92339848
2023-04-29,14:55:51.000,119,11060273,12765,0,1682780150,13108.987532819992,154.6529069399985,53588.89545
2023-04-29,14:55:52.000,119,11060278,13045,0,1682780151,13108.778707209996,154.7022508500013,53588.80461744
2023-04-29,14:55:53.000,119,11060325,13205,0,1682780152,13108.617035769996,154.70929998000065,53588.76269472
2023-04-29,14:55:54.000,119,11060286,13125,0,1682780153,13108.40821016,154.72339823999937,53588.678849280004
2023-04-29,14:55:55.000,119,11060307,13045,0,1682780154,13108.226329789999,154.74454563000472,53588.60897808
2023-04-29,14:55:56.000,119,11060302,12925,0,1682780155,13107.970350009993,154.8009386699996,53588.581029600005
2023-04-29,14:55:57.000,119,11060251,13285,0,1682780156,13107.795205950002,154.87847909999982,53588.52513264001
2023-04-29,14:55:58.000,119,11060279,12965,0,1682780157,13107.559435099996,154.97716691999813,53588.476222799996
2023-04-29,14:55:59.000,119,11060280,13045,0,1682780158,13107.337136869995,155.047658219999,53588.35045464
2023-04-29,14:56:00.000,119,11060279,12925,0,1682780159,13107.12831126,155.12519864999922,53588.343467520004
2023-04-29,14:56:01.000,119,11060345,13205,0,1682780160,13106.939694579989,155.23798473000352,53588.27359632
2023-04-29,14:56:02.000,119,11060269,13005,0,1682780161,13106.643296939998,155.40011472000333,53588.11987968001
2023-04-29,14:56:03.000,119,11060300,13125,0,1682780162,13106.535515980002,155.5199499299997,53588.077956960005
2023-04-29,14:56:04.000,119,11060295,12925,0,1682780163,13106.346899299991,155.68207991999952,53587.95218880001
2023-04-29,14:56:05.000,119,11060265,13325,0,1682780164,13106.12460106999,155.80191513000318,53587.85436912001
2023-04-29,14:56:06.000,119,11060322,13045,0,1682780165,13106.00334748999,155.99224164000043,53587.79847216
2023-04-29,14:56:07.000,119,11060282,13285,0,1682780166,13105.875357599994,156.10502772000473,53587.71462672001
2023-04-29,14:56:08.000,119,11060330,13085,0,1682780167,13105.632850439993,156.17551901999832,53587.60981992
2023-04-29,14:56:09.000,119,11060349,13245,0,1682780168,13105.477915310003,156.26715771000454,53587.51200024
2023-04-29,14:56:10.000,119,11060301,12925,0,1682780169,13105.242144459997,156.33059987999877,53587.38623208
2023-04-29,14:56:11.000,119,11060300,12925,0,1682780170,13104.97269206,156.35174727000413,53587.22552832
2023-04-29,14:56:12.000,119,11060310,13285,0,1682780171,13104.75039383,156.38699292000092,53587.16264424001
2023-04-29,14:56:13.000,119,11060269,12845,0,1682780172,13104.507886669999,156.42928770000435,53587.120721520005
2023-04-29,14:56:14.000,119,11060313,13125,0,1682780173,13104.312533679993,156.4363368300037,53586.98097912
2023-04-29,14:56:15.000,119,11060263,13165,0,1682780174,13104.150862239992,156.4363368300037,53586.88315944
2023-04-29,14:56:16.000,119,11060302,13085,0,1682780175,13103.888146149991,156.42928770000435,53586.7643784
2023-04-29,14:56:17.000,119,11060331,12965,0,1682780176,13103.67258423,156.41518943999836,53586.63162312001
2023-04-29,14:56:18.000,119,11060284,13165,0,1682780177,13103.36271396999,156.39404205000028,53586.47790648
2023-04-29,14:56:19.000,119,11060311,12765,0,1682780178,13103.174097289993,156.38699292000092,53586.43598376
2023-04-29,14:56:20.000,119,11060288,12965,0,1682780179,13102.972007989993,156.408140309999,53586.282267120005
2023-04-29,14:56:21.000,119,11060311,12845,0,1682780180,13102.682346659996,156.408140309999,53586.07265352
2023-04-29,14:56:22.000,119,11060307,13125,0,1682780181,13102.540884149996,156.4363368300037,53586.08662776001
2023-04-29,14:56:23.000,119,11060256,13405,0,1682780182,13102.30511329999,156.42928770000435,53585.995795200004
2023-04-29,14:56:24.000,119,11060283,13125,0,1682780183,13102.177123409994,156.48568073999922,53585.79316872001
2023-04-29,14:56:25.000,119,11060273,13165,0,1682780184,13102.022188279989,156.54207378000137,53585.7163104
2023-04-29,14:56:26.000,119,11060276,13205,0,1682780185,13101.914407319993,156.54912291000073,53585.5416324
2023-04-29,14:56:27.000,119,11060292,13205,0,1682780186,13101.799890050002,156.49977899999794,53585.43682560001
2023-04-29,14:56:28.000,119,11060283,12845,0,1682780187,13101.739263260002,156.5209263900033,53585.394902880005
2023-04-29,14:56:29.000,119,11060310,12925,0,1682780188,13101.584328129997,156.56322116999945,53585.28310896
2023-04-29,14:56:30.000,119,11060271,13005,0,1682780189,13101.490019789991,156.60551595000288,53585.20625064
2023-04-29,14:56:31.000,119,11060346,13245,0,1682780190,13101.37550252,156.64076159999968,53585.10144384001
2023-04-29,14:56:32.000,119,11060296,13085,0,1682780191,13101.362029899996,156.6689581200044,53584.99663704
2023-04-29,14:56:33.000,119,11060267,13005,0,1682780192,13101.32834834999,156.7042037700012,53584.891830240005
2023-04-29,14:56:34.000,119,11060290,13085,0,1682780193,13101.28793048999,156.7183020299999,53584.80099768
2023-04-29,14:56:35.000,119,11060279,12845,0,1682780194,13101.2946668,156.73944941999798,53584.68920376
2023-04-29,14:56:36.000,119,11060304,13165,0,1682780195,13101.25424894,156.8028915899995,53584.53548712
2023-04-29,14:56:37.000,119,11060268,13165,0,1682780196,13101.25424894,156.85223550000228,53584.50055152001
2023-04-29,14:56:38.000,119,11060263,13245,0,1682780197,13101.348557279991,156.89453027999843,53584.47959016001
2023-04-29,14:56:39.000,119,11060300,13325,0,1682780198,13101.362029899996,156.90862854000443,53584.41670608
2023-04-29,14:56:40.000,119,11060302,13045,0,1682780199,13101.409184069991,156.95797244999994,53584.33286064001
2023-04-29,14:56:41.000,119,11060268,13165,0,1682780200,13101.39571145,157.06370940000488,53584.28395080001
2023-04-29,14:56:42.000,119,11060299,12885,0,1682780201,13101.35529359,157.1130533100004,53584.151195520004
2023-04-29,14:56:43.000,119,11060270,13045,0,1682780202,13101.388975139991,157.2117411299987,53584.13023416
2023-04-29,14:56:44.000,119,11060265,13045,0,1682780203,13101.368766209991,157.3597728599998,53584.102285680005
2023-04-29,14:56:45.000,119,11060293,13085,0,1682780204,13101.301403109996,157.46550981000473,53583.97651752001
2023-04-29,14:56:46.000,119,11060288,13005,0,1682780205,13101.301403109996,157.54305023999768,53584.0394016
2023-04-29,14:56:47.000,119,11060291,12965,0,1682780206,13101.321612039996,157.65583632000198,53584.01844024
2023-04-29,14:56:48.000,119,11060302,13005,0,1682780207,13101.33508466,157.74042588000157,53583.9695304
2023-04-29,14:56:49.000,119,11060305,13005,0,1682780208,13101.33508466,157.8814084800033,53583.934594800005
2023-04-29,14:56:50.000,119,11060308,13125,0,1682780209,13101.321612039996,158.0294402100044,53583.85773648001
2023-04-29,14:56:51.000,119,11060272,13005,0,1682780210,13101.25424894,158.11402977000398,53583.80183952
2023-04-29,14:56:52.000,119,11060299,13045,0,1682780211,13101.159940599995,158.1633736799995,53583.74594256
2023-04-29,14:56:53.000,119,11060313,13165,0,1682780212,13100.99153285,158.23386498000036,53583.66209712001
2023-04-29,14:56:54.000,119,11060319,13165,0,1682780213,13100.897224509994,158.26911063000443,53583.75991680001
2023-04-29,14:56:55.000,119,11060301,12965,0,1682780214,13100.863542959989,158.31845453999995,53583.67607136
2023-04-29,14:56:56.000,119,11060296,13285,0,1682780215,13100.587354249998,158.4382897500036,53583.43850928
2023-04-29,14:56:57.000,119,11060294,13085,0,1682780216,13100.621035800003,158.49468278999848,53583.56427744
2023-04-29,14:56:58.000,119,11060291,13125,0,1682780217,13100.540200080002,158.55107583000063,53583.52235472001
2023-04-29,14:56:59.000,119,11060335,13485,0,1682780218,13100.472836979992,158.59337061000406,53583.46645776
2023-04-29,14:57:00.000,119,11060290,13085,0,1682780219,13100.398737570002,158.71320582000044,53583.46645776
2023-04-29,14:57:01.000,119,11060275,13045,0,1682780220,13100.324638159997,158.8330410300041,53583.382612320005
2023-04-29,14:57:02.000,119,11060297,13085,0,1682780221,13100.270747679991,158.88943406999897,53583.35466384001
2023-04-29,14:57:03.000,119,11060305,13365,0,1682780222,13100.250538749991,158.94582711000112,53583.2708184
2023-04-29,14:57:04.000,119,11060279,12885,0,1682780223,13100.311165539992,159.08680971000285,53583.27780552001
2023-04-29,14:57:05.000,119,11060318,13005,0,1682780224,13100.405473879997,159.29123447999882,53583.263831280005
2023-04-29,14:57:06.000,119,11060343,13005,0,1682780225,13100.493045909992,159.4251679500012,53583.20793432001
2023-04-29,14:57:07.000,119,11060266,13085,0,1682780226,13100.580617940002,159.51680664000014,53583.12408888
2023-04-29,14:57:08.000,119,11060269,13245,0,1682780227,13100.641244729988,159.61549445999844,53583.06819192001
2023-04-29,14:57:09.000,119,11060248,13125,0,1682780228,13100.735553069993,159.7353296700021,53583.08216616
2023-04-29,14:57:10.000,119,11060285,13205,0,1682780229,13100.823125099989,159.8974596600019,53583.096140400005
2023-04-29,14:57:11.000,119,11060303,12925,0,1682780230,13100.90396081999,159.95385270000406,53583.117101760006
2023-04-29,14:57:12.000,119,11060288,13205,0,1682780231,13100.998269159994,160.08778616999916,53583.07517904
2023-04-29,14:57:13.000,119,11060312,12885,0,1682780232,13101.05215964,160.23581790000026,53583.03325632
2023-04-29,14:57:14.000,119,11060294,13285,0,1682780233,13101.08584118999,160.33450571999856,53582.98434648
2023-04-29,14:57:15.000,119,11060299,13325,0,1682780234,13101.220567389995,160.44729180000286,53582.99133360001
2023-04-29,14:57:16.000,119,11060284,13285,0,1682780235,13101.28793048999,160.5741761399986,53582.94242376001
2023-04-29,14:57:17.000,119,11060284,13085,0,1682780236,13101.31487573,160.67991309000354,53582.82364272001
2023-04-29,14:57:18.000,119,11060297,13005,0,1682780237,13101.523701339996,160.79269917000056,53582.928449520005
2023-04-29,14:57:19.000,119,11060294,12925,0,1682780238,13101.732526949992,160.91253438000422,53582.98434648
2023-04-29,14:57:20.000,119,11060268,13005,0,1682780239,13101.860516839988,161.01122220000252,53582.97037224001
2023-04-29,14:57:21.000,119,11060273,13045,0,1682780240,13102.001979349989,161.10991002000083,53583.00530784
2023-04-29,14:57:22.000,119,11060332,13005,0,1682780241,13102.109760309999,161.20154870999977,53582.977359360004
2023-04-29,14:57:23.000,119,11060283,13285,0,1682780242,13102.20406864999,161.27204001000064,53582.98434648
2023-04-29,14:57:24.000,119,11060281,12765,0,1682780243,13102.3724764,161.34958044000086,53582.99133360001
2023-04-29,14:57:25.000,119,11060317,13325,0,1682780244,13102.47352105,161.48351391000324,53582.99133360001
2023-04-29,14:57:26.000,119,11060278,13285,0,1682780245,13102.59477463,161.54695608000475,53583.04024344001
2023-04-29,14:57:27.000,119,11060285,13085,0,1682780246,13102.682346659996,161.66679129000113,53583.11011464001
2023-04-29,14:57:28.000,119,11060286,13125,0,1682780247,13102.702555589996,161.71613520000392,53583.15203736
2023-04-29,14:57:29.000,119,11060312,12925,0,1682780248,13102.776655000001,161.71613520000392,53583.12408888
2023-04-29,14:57:30.000,119,11060315,13285,0,1682780249,13102.837281790002,161.737282590002,53583.15203736
2023-04-29,14:57:31.000,119,11060325,13085,0,1682780250,13102.972007989993,161.75138085000071,53583.22889568
2023-04-29,14:57:32.000,119,11060237,12925,0,1682780251,13103.113470499993,161.87826519000373,53583.23588280001
2023-04-29,14:57:33.000,119,11060255,13125,0,1682780252,13103.254933009994,161.96285475000332,53583.24985704
2023-04-29,14:57:34.000,119,11060264,13325,0,1682780253,13103.376186589994,162.06859170000098,53583.312741120004
2023-04-29,14:57:35.000,119,11060343,13005,0,1682780254,13103.497440169995,162.1461321300012,53583.40357368001
2023-04-29,14:57:36.000,119,11060313,13045,0,1682780255,13103.62543005999,162.2307216900008,53583.43850928
2023-04-29,14:57:37.000,119,11060295,13085,0,1682780256,13103.74668363999,162.26596734000486,53583.45947064
2023-04-29,14:57:38.000,119,11060299,12925,0,1682780257,13103.807310429991,162.3576060300038,53583.45947064
2023-04-29,14:57:39.000,119,11060277,12965,0,1682780258,13103.861200909996,162.3928516800006,53583.52235472001
2023-04-29,14:57:40.000,119,11060301,13125,0,1682780259,13103.888146149991,162.44924472000275,53583.53632896
2023-04-29,14:57:41.000,119,11060313,13125,0,1682780260,13103.948772939992,162.5902273200045,53583.65511
2023-04-29,14:57:42.000,119,11060285,13205,0,1682780261,13104.036344970002,162.7382590499983,53583.73196832
2023-04-29,14:57:43.000,119,11060307,13045,0,1682780262,13104.144125929997,162.83694687000389,53583.77389104
2023-04-29,14:57:44.000,119,11060312,13245,0,1682780263,13104.251906889993,162.94268382000155,53583.85773648001
2023-04-29,14:57:45.000,119,11060299,13005,0,1682780264,13104.332742609993,163.10481381000136,53583.94158192
2023-04-29,14:57:46.000,119,11060301,12885,0,1682780265,13104.386633089998,163.22464901999774,53583.8647236
2023-04-29,14:57:47.000,119,11060320,13125,0,1682780266,13104.400105709989,163.35153336000076,53583.99049176
2023-04-29,14:57:48.000,119,11060317,12925,0,1682780267,13104.453996189994,163.45727030999842,53584.06735008
2023-04-29,14:57:49.000,119,11060292,13205,0,1682780268,13104.514622979994,163.5277616099993,53584.21407960001
2023-04-29,14:57:50.000,119,11060278,13125,0,1682780269,13104.64261286999,163.6546459500023,53584.29093792001
2023-04-29,14:57:51.000,119,11060282,13285,0,1682780270,13104.72344858999,163.73218638000253,53584.38177048001
2023-04-29,14:57:52.000,119,11060301,13085,0,1682780271,13104.77060276,163.80972681000276,53584.37478336
2023-04-29,14:57:53.000,119,11060285,12965,0,1682780272,13104.81102062,163.85907071999827,53584.507538640006
2023-04-29,14:57:54.000,119,11060270,13045,0,1682780273,13104.80428430999,163.9013655000017,53584.50055152001
2023-04-29,14:57:55.000,119,11060308,13045,0,1682780274,13104.939010509996,163.9507094100045,53584.61933256001
2023-04-29,14:57:56.000,119,11060265,12965,0,1682780275,13105.060264089996,163.99300419000065,53584.66125528
2023-04-29,14:57:57.000,119,11060259,13085,0,1682780276,13105.134363500001,164.00710244999937,53584.79401056001
2023-04-29,14:57:58.000,119,11060304,12925,0,1682780277,13105.316243870002,164.01415157999872,53584.86388176001
2023-04-29,14:57:59.000,119,11060279,13125,0,1682780278,13105.518333169988,164.02120070999808,53584.96868856
2023-04-29,14:58:00.000,119,11060291,13245,0,1682780279,13105.754104019994,164.12693766000302,53585.02458552
2023-04-29,14:58:01.000,119,11060301,13045,0,1682780280,13105.98313855999,164.25382199999876,53585.108430960005
2023-04-29,14:58:02.000,119,11060306,12965,0,1682780281,13106.138073689996,164.43709938000393,53585.059521120005
2023-04-29,14:58:03.000,119,11060294,13285,0,1682780282,13106.488361809992,164.5569345900003,53585.2621476
2023-04-29,14:58:04.000,119,11060335,13205,0,1682780283,13106.690451109993,164.73316283999884,53585.2621476
2023-04-29,14:58:05.000,119,11060306,13125,0,1682780284,13106.953167199994,164.9516858700008,53585.40189
2023-04-29,14:58:06.000,119,11060311,13085,0,1682780285,13107.24282852999,165.15611064000404,53585.46477408001
2023-04-29,14:58:07.000,119,11060282,12925,0,1682780286,13107.552698790001,165.36758453999937,53585.62547784001
2023-04-29,14:58:08.000,119,11060327,13085,0,1682780287,13107.795205950002,165.53676365999854,53585.75124600001
2023-04-29,14:58:09.000,119,11060296,13125,0,1682780288,13108.024240489998,165.73413930000243,53585.80015584001
2023-04-29,14:58:10.000,119,11060301,13205,0,1682780289,13108.293692889994,165.94561319999775,53585.8560528
2023-04-29,14:58:11.000,119,11060311,13165,0,1682780290,13108.56314528999,166.1006940599982,53586.0307308
2023-04-29,14:58:12.000,119,11060323,13365,0,1682780291,13108.886488169992,166.34741361000488,53586.14951184
2023-04-29,14:58:13.000,119,11060291,13045,0,1682780292,13109.142467949998,166.56593663999956,53586.32418984001
2023-04-29,14:58:14.000,119,11060293,13245,0,1682780293,13109.452338209994,166.7562631500041,53586.4150224
2023-04-29,14:58:15.000,119,11060268,13085,0,1682780294,13109.78915371,166.96068792000005,53586.58271328
2023-04-29,14:58:16.000,119,11060283,13085,0,1682780295,13110.139441829997,167.08757226000307,53586.70848144001
2023-04-29,14:58:17.000,119,11060256,12925,0,1682780296,13110.496466259989,167.2285548600048,53586.84123672
2023-04-29,14:58:18.000,119,11060291,12925,0,1682780297,13110.934326409995,167.39773398000398,53587.01591472001
2023-04-29,14:58:19.000,119,11060272,13285,0,1682780298,13111.277878219997,167.52461831999972,53587.190592720006
2023-04-29,14:58:20.000,119,11060262,12925,0,1682780299,13111.621430029998,167.53871657999844,53587.29539952
2023-04-29,14:58:21.000,119,11060318,13205,0,1682780300,13111.89761873999,167.63740440000402,53587.53994872
2023-04-29,14:58:22.000,119,11060253,13085,0,1682780301,13112.16033482999,167.58101136000187,53587.7076396
2023-04-29,14:58:23.000,119,11060303,12925,0,1682780302,13112.382633059991,167.62330613999802,53587.93821456
2023-04-29,14:58:24.000,119,11060268,13165,0,1682780303,13112.611667600002,167.60215874999994,53588.029047120006
2023-04-29,14:58:25.000,119,11060231,13085,0,1682780304,13112.793547969988,167.58101136000187,53588.22468648
2023-04-29,14:58:26.000,119,11060264,13205,0,1682780305,13112.948483099994,167.55281484000443,53588.27359632
2023-04-29,14:58:27.000,119,11060291,13125,0,1682780306,13113.16404502,167.53871657999844,53588.44827432
2023-04-29,14:58:28.000,119,11060295,12965,0,1682780307,13113.34592539,167.4752744100042,53588.57404248001
2023-04-29,14:58:29.000,119,11060305,13005,0,1682780308,13113.500860519991,167.44002876000013,53588.748720480005
2023-04-29,14:58:30.000,119,11060284,12885,0,1682780309,13113.709686130002,167.4118322400027,53588.89545
2023-04-29,14:58:31.000,119,11060211,13125,0,1682780310,13113.958929599998,167.3483900700012,53589.05615376001
2023-04-29,14:58:32.000,119,11060282,13005,0,1682780311,13114.228381999994,167.34134094000183,53589.22384464001
2023-04-29,14:58:33.000,119,11060225,13205,0,1682780312,13114.49783439999,167.3624883299999,53589.37756128
2023-04-29,14:58:34.000,119,11060272,13325,0,1682780313,13114.774023109996,167.41888137000205,53589.48236808
2023-04-29,14:58:35.000,119,11060276,13285,0,1682780314,13114.969376100002,167.51756919000036,53589.65005896
2023-04-29,14:58:36.000,119,11060278,13325,0,1682780315,13115.218619569998,167.65150266000273,53589.82473696001
2023-04-29,14:58:37.000,119,11060283,12805,0,1682780316,13115.413972559989,167.81363265000255,53589.971466480005
2023-04-29,14:58:38.000,119,11060260,13085,0,1682780317,13115.690161269995,167.9405169899983,53590.08326040001
2023-04-29,14:58:39.000,119,11060246,13165,0,1682780318,13116.026976770001,168.06035220000194,53590.32082248
2023-04-29,14:58:40.000,119,11060312,13205,0,1682780319,13116.249275000002,168.2506787099992,53590.46056488
2023-04-29,14:58:41.000,119,11060277,12845,0,1682780320,13116.613035739989,168.34231739999814,53590.62825576
2023-04-29,14:58:42.000,119,11060301,13165,0,1682780321,13116.98353279,168.45510348000244,53590.78197240001
2023-04-29,14:58:43.000,119,11060250,13245,0,1682780322,13117.300139359992,168.53264391000266,53590.977611760005
2023-04-29,14:58:44.000,119,11060303,13205,0,1682780323,13117.630218550003,168.63133173000097,53591.16626400001
2023-04-29,14:58:45.000,119,11060291,13085,0,1682780324,13117.906407259994,168.7088721600012,53591.35491624001
2023-04-29,14:58:46.000,119,11060292,12925,0,1682780325,13118.29711323999,168.7723143300027,53591.60645256
2023-04-29,14:58:47.000,119,11060261,13005,0,1682780326,13118.640665049992,168.82870737000485,53591.89292448
2023-04-29,14:58:48.000,119,11060267,13085,0,1682780327,13118.923590069993,168.8569038900023,53592.081576720004
2023-04-29,14:58:49.000,119,11060267,12925,0,1682780328,13119.186306159994,168.86395302000165,53592.27721608
2023-04-29,14:58:50.000,119,11060252,13285,0,1682780329,13119.46249487,168.84280563000357,53592.47984256001
2023-04-29,14:58:51.000,119,11060289,13125,0,1682780330,13119.731947269996,168.89214953999908,53592.76631448001
2023-04-29,14:58:52.000,119,11060279,13205,0,1682780331,13120.055290149998,168.89214953999908,53592.95496672
2023-04-29,14:58:53.000,119,11060284,13005,0,1682780332,13120.318006239999,168.871002150001,53593.206503040004
2023-04-29,14:58:54.000,119,11060257,13245,0,1682780333,13120.63461280999,168.82870737000485,53593.38816816001
2023-04-29,14:58:55.000,119,11060268,13285,0,1682780334,13120.904065210001,168.82870737000485,53593.58380752001
2023-04-29,14:58:56.000,119,11060254,13285,0,1682780335,13121.308243809988,168.79346172000078,53593.84233096
2023-04-29,14:58:57.000,119,11060274,12885,0,1682780336,13121.65853193,168.84280563000357,53594.05194456
2023-04-29,14:58:58.000,119,11060286,13285,0,1682780337,13122.062710530001,168.87805128000036,53594.14976424
2023-04-29,14:58:59.000,119,11060275,13045,0,1682780338,13122.406262340002,168.89919866999844,53594.401300560006
2023-04-29,14:59:00.000,119,11060273,13405,0,1682780339,13122.689187359989,168.78641259000142,53594.617901280006
2023-04-29,14:59:01.000,119,11060291,12845,0,1682780340,13123.09336595999,168.7088721600012,53594.75065656
2023-04-29,14:59:02.000,119,11060274,13005,0,1682780341,13123.564907660002,168.61723347000225,53594.9393088
2023-04-29,14:59:03.000,119,11060272,13205,0,1682780342,13124.09033983999,168.4621526100018,53595.169883760005
2023-04-29,14:59:04.000,119,11060293,13125,0,1682780343,13124.541672610001,168.2647769699979,53595.3934716
2023-04-29,14:59:05.000,119,11060278,13285,0,1682780344,13124.972796449998,168.15904002000025,53595.58212384
2023-04-29,14:59:06.000,119,11060281,12965,0,1682780345,13125.37697505,168.1519908900009,53595.74282760001
2023-04-29,14:59:07.000,119,11060281,13285,0,1682780346,13125.720526860001,168.07445046000066,53595.98038968001
2023-04-29,14:59:08.000,119,11060234,13285,0,1682780347,13126.037133429993,168.06035220000194,53596.106157840004
2023-04-29,14:59:09.000,119,11060284,13205,0,1682780348,13126.434575719999,168.0180574199985,53596.392629760005
2023-04-29,14:59:10.000,119,11060303,13245,0,1682780349,13126.77812753,167.95461525000428,53596.44852672
2023-04-29,14:59:11.000,119,11060267,13325,0,1682780350,13127.101470410002,167.92641872999957,53596.70705016
2023-04-29,14:59:12.000,119,11060316,13165,0,1682780351,13127.330504949998,167.95461525000428,53596.85377968
2023-04-29,14:59:13.000,119,11060282,13085,0,1682780352,13127.532594249999,167.9052713400015,53597.02147056
2023-04-29,14:59:14.000,119,11060285,13245,0,1682780353,13127.78857402999,167.83478004000062,53597.11929024
2023-04-29,14:59:15.000,119,11060276,13125,0,1682780354,13128.132125839991,167.71494483000424,53597.28698112
2023-04-29,14:59:16.000,119,11060285,13005,0,1682780355,13128.394841929992,167.5457657099978,53597.43371064
2023-04-29,14:59:17.000,119,11060283,13285,0,1682780356,13128.711448499998,167.45412701999885,53597.62935000001
2023-04-29,14:59:18.000,119,11060277,13005,0,1682780357,13129.1156271,167.39068485000462,53597.734156800005
2023-04-29,14:59:19.000,119,11060297,13245,0,1682780358,13129.452442599992,167.23560399000417,53597.9088348
2023-04-29,14:59:20.000,119,11060302,12965,0,1682780359,13129.742103930002,167.17216182000266,53598.07652568
2023-04-29,14:59:21.000,119,11060310,13005,0,1682780360,13130.025028949989,167.03822835000028,53598.19530672
2023-04-29,14:59:22.000,119,11060299,13125,0,1682780361,13130.15301884,166.81265618999896,53598.237229440005
2023-04-29,14:59:23.000,119,11060286,13085,0,1682780362,13130.31469028,166.43200317000446,53598.37697184001
2023-04-29,14:59:24.000,119,11060293,13005,0,1682780363,13130.611087919991,166.150037970001,53598.46081728
2023-04-29,14:59:25.000,119,11060280,13005,0,1682780364,13130.920958180002,165.93151493999903,53598.56562408001
2023-04-29,14:59:26.000,119,11060300,12885,0,1682780365,13131.015266519993,165.5438127899979,53598.691392240005
2023-04-29,14:59:27.000,119,11060269,13125,0,1682780366,13131.082629619988,165.10676673000125,53598.72632784
2023-04-29,14:59:28.000,119,11060311,13085,0,1682780367,13131.257773679994,164.77545762000227,53598.859083120005
2023-04-29,14:59:29.000,119,11060277,13005,0,1682780368,13131.34534570999,164.42300111999793,53598.907992960005
2023-04-29,14:59:30.000,119,11060285,13285,0,1682780369,13131.271246299999,164.03529897000408,53598.94991568001
2023-04-29,14:59:31.000,119,11060304,13085,0,1682780370,13131.224092129989,163.541859869998,53598.977864160006
2023-04-29,14:59:32.000,119,11060278,13005,0,1682780371,13131.338609399994,163.12596119999944,53598.97087704001
2023-04-29,14:59:33.000,119,11060288,13165,0,1682780372,13131.40597249999,162.68186601000343,53599.01279976
2023-04-29,14:59:34.000,119,11060308,13045,0,1682780373,13131.48680821999,162.3576060300038,53599.026774000005
2023-04-29,14:59:35.000,119,11060297,13285,0,1682780374,13131.581116559995,162.0474443100029,53598.977864160006
2023-04-29,14:59:36.000,119,11060295,13125,0,1682780375,13131.66868858999,161.84301953999966,53598.94292856
2023-04-29,14:59:37.000,119,11060302,13005,0,1682780376,13131.61479811,161.6526930300024,53598.90100584001
2023-04-29,14:59:38.000,119,11060240,13005,0,1682780377,13131.49354453,161.42007174000173,53598.789211920004
2023-04-29,14:59:39.000,119,11060253,13125,0,1682780378,13131.277982609994,161.26499088000128,53598.71235360001
2023-04-29,14:59:40.000,119,11060273,13125,0,1682780379,13130.981584970003,161.1944995800004,53598.6075468
2023-04-29,14:59:41.000,119,11060270,13085,0,1682780380,13130.691923639992,161.06056610999804,53598.50972712
2023-04-29,14:59:42.000,119,11060274,13125,0,1682780381,13130.382053379995,160.84204308000335,53598.37697184001
2023-04-29,14:59:43.000,119,11060238,13085,0,1682780382,13130.1934367,160.6235200500014,53598.34902336001
2023-04-29,14:59:44.000,119,11060289,13085,0,1682780383,13130.08565573999,160.50368483999773,53598.13242264001
2023-04-29,14:59:45.000,119,11060327,13445,0,1682780384,13129.971138469999,160.39794789000007,53597.978706
2023-04-29,14:59:46.000,119,11060282,13165,0,1682780385,13129.809467029998,160.36270224000327,53597.783066640004
2023-04-29,14:59:47.000,119,11060277,13085,0,1682780386,13129.674740829993,160.2640144199977,53597.69223408
2023-04-29,14:59:48.000,119,11060272,12885,0,1682780387,13129.358134260001,160.1653265999994,53597.5944144
2023-04-29,14:59:49.000,119,11060290,12925,0,1682780388,13129.041527689995,160.045491390003,53597.40576216
2023-04-29,14:59:50.000,119,11060255,13085,0,1682780389,13128.832702079999,159.85516487999848,53597.26601976
2023-04-29,14:59:51.000,119,11060298,13285,0,1682780390,13128.617140159993,159.6366418500038,53597.112303120004
2023-04-29,14:59:52.000,119,11060302,13165,0,1682780391,13128.260115730001,159.48156099000335,53596.90268952
2023-04-29,14:59:53.000,119,11060285,13165,0,1682780392,13127.882882369995,159.28418534999946,53596.76993424001
2023-04-29,14:59:54.000,119,11060277,13325,0,1682780393,13127.519121629994,159.05156405999878,53596.49743656
2023-04-29,14:59:55.000,119,11060291,13005,0,1682780394,13127.343977570003,158.79074625000067,53596.32974568
2023-04-29,14:59:56.000,119,11060269,13125,0,1682780395,13127.061052550001,158.60746887000278,53596.057248000005
2023-04-29,14:59:57.000,119,11060282,13285,0,1682780396,13126.7579186,158.38894584000082,53595.938466960004
2023-04-29,14:59:58.000,119,11060272,12885,0,1682780397,13126.421103099994,158.14927542000078,53595.74282760001
2023-04-29,14:59:59.000,119,11060302,13325,0,1682780398,13126.097760219993,157.95189978000417,53595.51923976
2023-04-29,15:00:00.000,119,11060258,13285,0,1682780399,13125.767681029996,157.6699345800007,53595.23975496001
2023-04-29,15:00:01.000,119,11060292,13245,0,1682780400,13125.43760184,157.324527210003,53594.98821864
2023-04-29,15:00:02.000,119,11060268,13245,0,1682780401,13125.080577409994,156.99321810000401,53594.67379824
2023-04-29,15:00:03.000,119,11060279,13205,0,1682780402,13124.757234529992,156.64076159999968,53594.4152748
2023-04-29,15:00:04.000,119,11060282,13085,0,1682780403,13124.487782129996,156.34469814000477,53594.07989304
2023-04-29,15:00:05.000,119,11060272,13245,0,1682780404,13124.27895652,155.9992907699998,53593.82136960001
2023-04-29,15:00:06.000,119,11060260,13005,0,1682780405,13123.996031499999,155.62568688000465,53593.5069492
2023-04-29,15:00:07.000,119,11060273,12885,0,1682780406,13123.807414819988,155.10405126000114,53593.28336136
2023-04-29,15:00:08.000,119,11060265,13405,0,1682780407,13123.639007069993,154.75159476000408,53593.038812160004
2023-04-29,15:00:09.000,119,11060285,13045,0,1682780408,13123.356082049992,154.3920891300004,53592.76631448001
2023-04-29,15:00:10.000,119,11060253,13005,0,1682780409,13123.01253023999,154.03963263000333,53592.47984256001
2023-04-29,15:00:11.000,119,11060247,13005,0,1682780410,13122.729605219989,153.59553744000004,53592.18638352
2023-04-29,15:00:12.000,119,11060272,13285,0,1682780411,13122.500570679993,153.0739018200038,53591.94183432
2023-04-29,15:00:13.000,119,11060262,13005,0,1682780412,13122.298481379992,152.62275750000117,53591.6553624
2023-04-29,15:00:14.000,119,11060252,12885,0,1682780413,13121.948193259996,152.32669403999898,53591.382864720006
2023-04-29,15:00:15.000,119,11060276,13125,0,1682780414,13121.61811407,152.2421044799994,53591.15228976
2023-04-29,15:00:16.000,119,11060265,13125,0,1682780415,13121.288034879988,152.03767971000343,53590.83088224001
2023-04-29,15:00:17.000,119,11060316,13325,0,1682780416,13121.059000339992,151.72046886000317,53590.55838456
2023-04-29,15:00:18.000,119,11060286,12765,0,1682780417,13120.73565745999,151.31161932000396,53590.27191264
2023-04-29,15:00:19.000,119,11060214,13125,0,1682780418,13120.41905089,150.91686804000346,53589.99941496
2023-04-29,15:00:20.000,119,11060282,12845,0,1682780419,13120.035081219998,150.62080458000128,53589.67800744001
2023-04-29,15:00:21.000,119,11060300,13165,0,1682780420,13119.62416631,150.43047807000403,53589.43345824
2023-04-29,15:00:22.000,119,11060287,13165,0,1682780421,13119.21998771,150.27539721000358,53589.202883280006
2023-04-29,15:00:23.000,119,11060286,13085,0,1682780422,13118.788863870002,150.0780215699997,53588.94435984
2023-04-29,15:00:24.000,119,11060289,13045,0,1682780423,13118.33753109999,149.76081071999943,53588.678849280004
2023-04-29,15:00:25.000,119,11060311,13125,0,1682780424,13117.919879879999,149.5493368200041,53588.39936448
2023-04-29,15:00:26.000,119,11060267,13285,0,1682780425,13117.468547110002,149.40835422000237,53588.04302136
2023-04-29,15:00:27.000,119,11060263,13205,0,1682780426,13116.99700540999,149.26032249000127,53587.76353656001
2023-04-29,15:00:28.000,119,11060290,13205,0,1682780427,13116.538936329998,149.0911433700021,53587.456103280005
2023-04-29,15:00:29.000,119,11060299,13325,0,1682780428,13116.080867249992,148.99950468000316,53587.21155408001
2023-04-29,15:00:30.000,119,11060254,13125,0,1682780429,13115.66321603,148.95720989999973,53586.89014656
2023-04-29,15:00:31.000,119,11060256,13085,0,1682780430,13115.306191599993,148.943111640001,53586.65957160001
2023-04-29,15:00:32.000,119,11060270,13205,0,1682780431,13114.949167170002,148.92196425000293,53586.33816408
2023-04-29,15:00:33.000,119,11060227,13005,0,1682780432,13114.571933809995,148.8796694699995,53586.12855048001
2023-04-29,15:00:34.000,119,11060248,13125,0,1682780433,13114.228381999994,148.8796694699995,53585.849065680006
2023-04-29,15:00:35.000,119,11060315,13085,0,1682780434,13113.905039119993,148.943111640001,53585.611503600005
2023-04-29,15:00:36.000,119,11060279,13045,0,1682780435,13113.642323029992,148.9924555500038,53585.3320188
2023-04-29,15:00:37.000,119,11060288,13045,0,1682780436,13113.42002479999,149.09819250000146,53585.13637944
2023-04-29,15:00:38.000,119,11060274,13285,0,1682780437,13113.19772656999,149.09819250000146,53584.97567568
2023-04-29,15:00:39.000,119,11060287,13045,0,1682780438,13112.968692029994,149.04884858999867,53584.8079848
2023-04-29,15:00:40.000,119,11060280,13085,0,1682780439,13112.638612839997,148.93606251000165,53584.62631968001
2023-04-29,15:00:41.000,119,11060276,13205,0,1682780440,13112.423050919992,148.9078659900042,53584.40273184
2023-04-29,15:00:42.000,119,11060249,13445,0,1682780441,13112.08623542,148.90081686000485,53584.24202808001
2023-04-29,15:00:43.000,119,11060282,12885,0,1682780442,13111.89761873999,148.8444238200027,53584.14420840001
2023-04-29,15:00:44.000,119,11060227,12925,0,1682780443,13111.594484789988,148.7457360000044,53584.03241448
2023-04-29,15:00:45.000,119,11060270,13165,0,1682780444,13111.304823459992,148.6822938300029,53583.95555616001
2023-04-29,15:00:46.000,119,11060279,13285,0,1682780445,13111.055579989996,148.49901644999773,53583.85074936
2023-04-29,15:00:47.000,119,11060249,13405,0,1682780446,13110.76591866,148.29459168000176,53583.75292968
2023-04-29,15:00:48.000,119,11060332,13125,0,1682780447,13110.395421609988,148.06901952000044,53583.65511
2023-04-29,15:00:49.000,119,11060278,13085,0,1682780448,13109.957561459996,147.92098778999934,53583.64113576001
2023-04-29,15:00:50.000,119,11060269,13125,0,1682780449,13109.553382859995,147.73771041000145,53583.52934184
2023-04-29,15:00:51.000,119,11060275,13245,0,1682780450,13109.169413189993,147.56853129000228,53583.480432000004
2023-04-29,15:00:52.000,119,11060224,12925,0,1682780451,13108.819125069997,147.44164694999927,53583.35466384001
2023-04-29,15:00:53.000,119,11060280,13245,0,1682780452,13108.50251849999,147.42754869000055,53583.36165096
2023-04-29,15:00:54.000,119,11060274,13205,0,1682780453,13108.226329789999,147.46984347000398,53583.30575400001
2023-04-29,15:00:55.000,119,11060263,12885,0,1682780454,13108.004031559998,147.49803999000142,53583.25684416001
2023-04-29,15:00:56.000,119,11060250,13045,0,1682780455,13107.781733329997,147.56148216000292,53583.22190856
2023-04-29,15:00:57.000,119,11060292,13285,0,1682780456,13107.545962479991,147.6178751999978,53583.15203736
2023-04-29,15:00:58.000,119,11060254,13045,0,1682780457,13107.35060949,147.67426823999995,53583.11011464001
2023-04-29,15:00:59.000,119,11060276,13285,0,1682780458,13107.16199280999,147.7659069299989,53583.145050240004
2023-04-29,15:01:00.000,119,11060266,13085,0,1682780459,13106.946430889999,147.90688953000063,53583.05421768
2023-04-29,15:01:01.000,119,11060228,13085,0,1682780460,13106.845386239998,148.1395108200013,53583.096140400005
2023-04-29,15:01:02.000,119,11060275,13285,0,1682780461,13106.703923729998,148.34393559000455,53583.08216616
2023-04-29,15:01:03.000,119,11060299,13125,0,1682780462,13106.616351700002,148.62590079000074,53583.17998584
2023-04-29,15:01:04.000,119,11060257,13045,0,1682780463,13106.481625499997,148.85852208000142,53583.19396008
2023-04-29,15:01:05.000,119,11060215,12885,0,1682780464,13106.333426680001,149.14753641000425,53583.20793432001
2023-04-29,15:01:06.000,119,11060257,13365,0,1682780465,13106.178491549996,149.45769812999788,53583.18697296001
2023-04-29,15:01:07.000,119,11060258,13285,0,1682780466,13106.077446899995,149.71851594000327,53583.263831280005
2023-04-29,15:01:08.000,119,11060272,13085,0,1682780467,13105.976402249995,150.01457939999818,53583.284792640006
2023-04-29,15:01:09.000,119,11060274,13165,0,1682780468,13105.875357599994,150.3388393799978,53583.333702480006
2023-04-29,15:01:10.000,119,11060278,13085,0,1682780469,13105.794521879994,150.56441153999913,53583.47344488001
2023-04-29,15:01:11.000,119,11060248,13085,0,1682780470,13105.680004609989,150.81113108999853,53583.53632896
2023-04-29,15:01:12.000,119,11060295,13045,0,1682780471,13105.511596859993,151.0437523799992,53583.56427744
2023-04-29,15:01:13.000,119,11060299,13005,0,1682780472,13105.343189109997,151.18473498000094,53583.65511
2023-04-29,15:01:14.000,119,11060290,13245,0,1682780473,13105.154572430001,151.4032580100029,53583.73196832
2023-04-29,15:01:15.000,119,11060261,13005,0,1682780474,13105.01310992,151.5653880000027,53583.84376224
2023-04-29,15:01:16.000,119,11060274,13205,0,1682780475,13104.88512002999,151.84030406999955,53583.885684960005
2023-04-29,15:01:17.000,119,11060279,13165,0,1682780476,13104.68976704,152.06587623000087,53583.99747888001
2023-04-29,15:01:18.000,119,11060275,13005,0,1682780477,13104.56177714999,152.25620273999812,53584.14420840001
2023-04-29,15:01:19.000,119,11060276,13285,0,1682780478,13104.427050949998,152.41128359999857,53584.269976560005
2023-04-29,15:01:20.000,119,11060300,12925,0,1682780479,13104.265379509998,152.57341358999838,53584.353822
2023-04-29,15:01:21.000,119,11060305,13205,0,1682780480,13104.029608659992,152.74259271000483,53584.39574472
2023-04-29,15:01:22.000,119,11060251,12885,0,1682780481,13103.840991979996,152.93996835000144,53584.45862880001
2023-04-29,15:01:23.000,119,11060239,13165,0,1682780482,13103.719738399996,153.0950492100019,53584.61234544
2023-04-29,15:01:24.000,119,11060233,13125,0,1682780483,13103.68605684999,153.33471963000193,53584.7381136
2023-04-29,15:01:25.000,119,11060279,13125,0,1682780484,13103.659111609995,153.58143918000133,53584.79401056001
2023-04-29,15:01:26.000,119,11060268,13165,0,1682780485,13103.72647470999,153.814060470002,53584.91977872
2023-04-29,15:01:27.000,119,11060254,13325,0,1682780486,13103.787101499991,154.03963263000333,53585.059521120005
2023-04-29,15:01:28.000,119,11060245,13125,0,1682780487,13103.874673530001,154.3074995700008,53585.10144384001
2023-04-29,15:01:29.000,119,11060246,13365,0,1682780488,13103.968981869992,154.603563030003,53585.24118624
2023-04-29,15:01:30.000,119,11060294,13205,0,1682780489,13104.076762830002,154.89257735999854,53585.19926352001
2023-04-29,15:01:31.000,119,11060305,13165,0,1682780490,13104.231697959993,155.1956899500001,53585.38791576001
2023-04-29,15:01:32.000,119,11060255,13085,0,1682780491,13104.494414049994,155.51290080000035,53585.45778696001
2023-04-29,15:01:33.000,119,11060237,13005,0,1682780492,13104.635876559994,155.8160133900019,53585.576568
2023-04-29,15:01:34.000,119,11060294,13005,0,1682780493,13104.979428369996,156.09092945999873,53585.7861816
2023-04-29,15:01:35.000,119,11060274,13005,0,1682780494,13105.289298629992,156.34469814000477,53585.925924
2023-04-29,15:01:36.000,119,11060284,13125,0,1682780495,13105.545278409998,156.5561720400001,53586.02374368
2023-04-29,15:01:37.000,119,11060251,13125,0,1682780496,13105.834939739994,156.7183020299999,53586.14252472
2023-04-29,15:01:38.000,119,11060260,13005,0,1682780497,13106.13133738,156.87338289000036,53586.22637016001
2023-04-29,15:01:39.000,119,11060262,12885,0,1682780498,13106.468152879992,157.03551288000017,53586.38707392
2023-04-29,15:01:40.000,119,11060277,13085,0,1682780499,13106.724132659998,157.24698678000277,53586.53380344
2023-04-29,15:01:41.000,119,11060273,13285,0,1682780500,13106.939694579989,157.40206764000322,53586.687520080006
2023-04-29,15:01:42.000,119,11060300,13165,0,1682780501,13107.14852019,157.6346889300039,53586.79931400001
2023-04-29,15:01:43.000,119,11060277,13125,0,1682780502,13107.34387317999,157.82501544000115,53586.93206928
2023-04-29,15:01:44.000,119,11060266,13165,0,1682780503,13107.532489860001,157.99419456000032,53587.09277304001
2023-04-29,15:01:45.000,119,11060243,13405,0,1682780504,13107.599852959996,158.14222629000142,53587.21155408001
2023-04-29,15:01:46.000,119,11060271,12925,0,1682780505,13107.572907720001,158.33960192999803,53587.323348
2023-04-29,15:01:47.000,119,11060241,13165,0,1682780506,13107.593116650001,158.56517408999935,53587.42116768
2023-04-29,15:01:48.000,119,11060265,13045,0,1682780507,13107.45165414,158.69910756000172,53587.5329616
2023-04-29,15:01:49.000,119,11060287,13205,0,1682780508,13107.41123628,158.8330410300041,53587.64475552001
2023-04-29,15:01:50.000,119,11060281,13285,0,1682780509,13107.485335689991,159.04451492999942,53587.7775108
2023-04-29,15:01:51.000,119,11060262,13125,0,1682780510,13107.512280930001,159.23484144000395,53587.840394880004
2023-04-29,15:01:52.000,119,11060269,12965,0,1682780511,13107.525753549991,159.45336446999863,53587.85436912001
2023-04-29,15:01:53.000,119,11060242,13165,0,1682780512,13107.519017239996,159.71418228000402,53587.86834336
2023-04-29,15:01:54.000,119,11060286,13365,0,1682780513,13107.532489860001,159.92565617999935,53587.93122744001
2023-04-29,15:01:55.000,119,11060267,13205,0,1682780514,13107.579644029996,160.13713008000195,53587.98013728001
2023-04-29,15:01:56.000,119,11060295,13085,0,1682780515,13107.566171409992,160.4120461499988,53588.08494408
2023-04-29,15:01:57.000,119,11060264,12925,0,1682780516,13107.626798199992,160.65171656999883,53588.0919312
2023-04-29,15:01:58.000,119,11060302,13005,0,1682780517,13107.700897609997,160.94073090000165,53588.140841039996
2023-04-29,15:01:59.000,119,11060318,13125,0,1682780518,13107.741315469997,161.16630306000297,53588.18975088001
2023-04-29,15:02:00.000,119,11060308,13165,0,1682780519,13107.748051779992,161.43417000000045,53588.1618024
2023-04-29,15:02:01.000,119,11060294,13085,0,1682780520,13107.815414880002,161.6385947700037,53588.21071224
2023-04-29,15:02:02.000,119,11060281,13205,0,1682780521,13107.768260709992,161.8359704100003,53588.16878952001
2023-04-29,15:02:03.000,119,11060306,12925,0,1682780522,13107.788469639992,162.0474443100029,53588.196738000006
2023-04-29,15:02:04.000,119,11060269,13325,0,1682780523,13107.842360119997,162.22367256000143,53588.18276376
2023-04-29,15:02:05.000,119,11060300,13045,0,1682780524,13107.916459530003,162.38580255000124,53588.16878952001
2023-04-29,15:02:06.000,119,11060289,13165,0,1682780525,13108.051185729993,162.59727645000385,53588.175776640004
2023-04-29,15:02:07.000,119,11060282,12925,0,1682780526,13108.23980240999,162.7523573100043,53588.20372512
2023-04-29,15:02:08.000,119,11060285,12965,0,1682780527,13108.36105598999,162.78055383000174,53588.175776640004
2023-04-29,15:02:09.000,119,11060322,13125,0,1682780528,13108.475573259995,162.85809426000196,53588.09891832001
2023-04-29,15:02:10.000,119,11060286,13045,0,1682780529,13108.62377207999,162.94268382000155,53588.09891832001
2023-04-29,15:02:11.000,119,11060307,13085,0,1682780530,13108.765234589991,162.97088033999898,53588.04302136
2023-04-29,15:02:12.000,119,11060328,13285,0,1682780531,13108.947114959992,163.00612599000306,53587.973150159996
2023-04-29,15:02:13.000,119,11060290,12925,0,1682780532,13109.182885809998,163.02022425000177,53587.89629184
2023-04-29,15:02:14.000,119,11060260,13165,0,1682780533,13109.378238799989,163.04137163999985,53587.88231760001
2023-04-29,15:02:15.000,119,11060298,13245,0,1682780534,13109.56011916999,163.06956816000456,53587.847382
2023-04-29,15:02:16.000,119,11060239,13005,0,1682780535,13109.80262632999,163.097764680002,53587.73558808001
2023-04-29,15:02:17.000,119,11060258,13165,0,1682780536,13110.045133489992,163.097764680002,53587.72161384
2023-04-29,15:02:18.000,119,11060286,13285,0,1682780537,13110.227013859992,163.08366642000328,53587.623794160005
2023-04-29,15:02:19.000,119,11060301,13245,0,1682780538,13110.496466259989,163.12596119999944,53587.48405176
2023-04-29,15:02:20.000,119,11060265,13285,0,1682780539,13110.712028179994,163.14005945999816,53587.43514192
2023-04-29,15:02:21.000,119,11060285,13205,0,1682780540,13110.853490689995,163.1612068500035,53587.323348
2023-04-29,15:02:22.000,119,11060284,12965,0,1682780541,13111.082525229991,163.18940337000095,53587.23251544001
2023-04-29,15:02:23.000,119,11060288,13285,0,1682780542,13111.203778809991,163.23874728000374,53587.20456696
2023-04-29,15:02:24.000,119,11060275,13045,0,1682780543,13111.237460359996,163.35858249000012,53587.05085032
2023-04-29,15:02:25.000,119,11060255,13045,0,1682780544,13111.540594309998,163.5066142200012,53586.92508216001
2023-04-29,15:02:26.000,119,11060277,13205,0,1682780545,13111.695529439989,163.541859869998,53586.82027536
2023-04-29,15:02:27.000,119,11060265,13285,0,1682780546,13111.735947299989,163.4925159600025,53586.67354584
2023-04-29,15:02:28.000,119,11060260,13285,0,1682780547,13111.810046709994,163.54890900000464,53586.5547648
2023-04-29,15:02:29.000,119,11060252,13125,0,1682780548,13111.796574089989,163.555958130004,53586.44297088001
2023-04-29,15:02:30.000,119,11060310,13085,0,1682780549,13111.769628849994,163.52071247999993,53586.31720272
2023-04-29,15:02:31.000,119,11060274,13245,0,1682780550,13111.749419919994,163.5066142200012,53586.19842168
2023-04-29,15:02:32.000,119,11060245,13165,0,1682780551,13111.769628849994,163.56300726000336,53585.93291112
2023-04-29,15:02:33.000,119,11060289,13005,0,1682780552,13111.85720087999,163.57005639000272,53585.779194480005
2023-04-29,15:02:34.000,119,11060294,13125,0,1682780553,13111.90435505,163.5912037800008,53585.48573544001
2023-04-29,15:02:35.000,119,11060260,13365,0,1682780554,13111.98519077,163.56300726000336,53585.36695440001
2023-04-29,15:02:36.000,119,11060308,13165,0,1682780555,13112.03908124999,163.555958130004,53585.12939232001
2023-04-29,15:02:37.000,119,11060301,13365,0,1682780556,13111.991927079995,163.49956509000185,53585.00362416001
2023-04-29,15:02:38.000,119,11060268,13085,0,1682780557,13111.96498184,163.41497553000227,53584.78003632
2023-04-29,15:02:39.000,119,11060265,13085,0,1682780558,13111.803310399999,163.30218944999797,53584.52850000001
2023-04-29,15:02:40.000,119,11060231,13125,0,1682780559,13111.762892539999,163.21055075999902,53584.318886400004
2023-04-29,15:02:41.000,119,11060217,13005,0,1682780560,13111.762892539999,163.1964525000003,53584.16516976001
2023-04-29,15:02:42.000,119,11060297,13085,0,1682780561,13111.776365159989,163.08366642000328,53583.82280088
2023-04-29,15:02:43.000,119,11060278,13045,0,1682780562,13111.702265749998,162.89333990999876,53583.60620016
2023-04-29,15:02:44.000,119,11060251,13285,0,1682780563,13111.601221099998,162.7030134000015,53583.312741120004
2023-04-29,15:02:45.000,119,11060270,13085,0,1682780564,13111.533858000003,162.43514646000403,53583.17998584
2023-04-29,15:02:46.000,119,11060279,13085,0,1682780565,13111.547330619993,162.13908300000185,53582.97037224001
2023-04-29,15:02:47.000,119,11060271,13085,0,1682780566,13111.493440140002,161.82892128000094,53582.711848800005
2023-04-29,15:02:48.000,119,11060292,12885,0,1682780567,13111.331768700002,161.51171043000068,53582.544157920005
2023-04-29,15:02:49.000,119,11060313,13125,0,1682780568,13111.190306190001,161.20859783999913,53582.306595840004
2023-04-29,15:02:50.000,119,11060255,13245,0,1682780569,13111.035371059996,160.9336817700023,53582.02012392
2023-04-29,15:02:51.000,119,11060293,13205,0,1682780570,13110.88717224,160.6376183100001,53581.71967776
2023-04-29,15:02:52.000,119,11060302,13245,0,1682780571,13110.813072829995,160.34860398000455,53581.55198688
2023-04-29,15:02:53.000,119,11060254,13325,0,1682780572,13110.610983529994,160.10893356000452,53581.321411920006
2023-04-29,15:02:54.000,119,11060278,13285,0,1682780573,13110.570565669994,159.86926314000448,53581.04891424
2023-04-29,15:02:55.000,119,11060279,13125,0,1682780574,13110.624456149999,159.71418228000402,53580.94410744
2023-04-29,15:02:56.000,119,11060266,13205,0,1682780575,13110.7255008,159.50270838000142,53580.769429440006
2023-04-29,15:02:57.000,119,11060332,13125,0,1682780576,13110.86022699999,159.2277923100046,53580.55981584
2023-04-29,15:02:58.000,119,11060288,13245,0,1682780577,13111.00168950999,158.95287624000048,53580.44802192
2023-04-29,15:02:59.000,119,11060262,13165,0,1682780578,13111.015162129996,158.67796017000364,53580.33622800001
2023-04-29,15:03:00.000,119,11060256,13325,0,1682780579,13111.02863475,158.36779845000274,53580.16853712001
2023-04-29,15:03:01.000,119,11060291,13045,0,1682780580,13111.082525229991,158.14927542000078,53580.10565304
2023-04-29,15:03:02.000,119,11060266,13365,0,1682780581,13111.095997849996,157.93780151999817,53580.028794720005
2023-04-29,15:03:03.000,119,11060256,13285,0,1682780582,13111.04884368,157.78272065999772,53579.979884880006
2023-04-29,15:03:04.000,119,11060245,13165,0,1682780583,13110.9275901,157.69108196999878,53579.958923520004
2023-04-29,15:03:05.000,119,11060257,13285,0,1682780584,13110.78612759,157.6699345800007,53579.94494928
2023-04-29,15:03:06.000,119,11060279,13165,0,1682780585,13110.7255008,157.68403283999942,53579.861103840005
2023-04-29,15:03:07.000,119,11060240,13005,0,1682780586,13110.563829359999,157.6205906699979,53579.85411672001
2023-04-29,15:03:08.000,119,11060260,13005,0,1682780587,13110.435839469988,157.56419763000304,53579.85411672001
2023-04-29,15:03:09.000,119,11060282,13045,0,1682780588,13110.166387069992,157.51485372000025,53579.90302656001
2023-04-29,15:03:10.000,119,11060290,13085,0,1682780589,13109.950825150001,157.55009937000432,53579.92398792001
2023-04-29,15:03:11.000,119,11060271,12925,0,1682780590,13109.82957157,157.5712467600024,53579.96591064
2023-04-29,15:03:12.000,119,11060264,13125,0,1682780591,13109.70831799,157.53600110999832,53579.96591064
2023-04-29,15:03:13.000,119,11060279,13085,0,1682780592,13109.52643762,157.5219028499996,53580.06373032
2023-04-29,15:03:14.000,119,11060336,13165,0,1682780593,13109.405184039999,157.59239415000047,53580.03578184
2023-04-29,15:03:15.000,119,11060257,13125,0,1682780594,13109.310875699994,157.55714850000368,53580.15456288
2023-04-29,15:03:16.000,119,11060234,13165,0,1682780595,13109.223303669998,157.61354153999855,53580.17552424
2023-04-29,15:03:17.000,119,11060270,13205,0,1682780596,13109.216567359988,157.68403283999942,53580.30827952001
2023-04-29,15:03:18.000,119,11060268,13125,0,1682780597,13109.216567359988,157.71222936000413,53580.35718936001
2023-04-29,15:03:19.000,119,11060295,13245,0,1682780598,13109.236776289988,157.7333767500022,53580.56680296
2023-04-29,15:03:20.000,119,11060317,13285,0,1682780599,13109.203094739998,157.76157326999964,53580.685584
2023-04-29,15:03:21.000,119,11060268,13045,0,1682780600,13109.108786399993,157.8532119599986,53580.77641656
2023-04-29,15:03:22.000,119,11060255,13045,0,1682780601,13109.048159609993,157.92370325999946,53580.867249120005
2023-04-29,15:03:23.000,119,11060240,13165,0,1682780602,13109.041423299997,158.00124368999968,53581.00699152001
2023-04-29,15:03:24.000,119,11060233,13205,0,1682780603,13109.088577469993,158.0294402100044,53581.21660512
2023-04-29,15:03:25.000,119,11060256,13085,0,1682780604,13109.075104850002,158.03648934000375,53581.33538616
2023-04-29,15:03:26.000,119,11060260,13285,0,1682780605,13109.142467949998,158.05058760000247,53581.47512856
2023-04-29,15:03:27.000,119,11060266,13285,0,1682780606,13109.216567359988,157.99419456000032,53581.64980656001
2023-04-29,15:03:28.000,119,11060280,13045,0,1682780607,13109.405184039999,157.95189978000417,53581.81051032
2023-04-29,15:03:29.000,119,11060256,13045,0,1682780608,13109.553382859995,157.89550674000202,53582.00614968
2023-04-29,15:03:30.000,119,11060330,13085,0,1682780609,13109.72852692,157.8814084800033,53582.208776160005
2023-04-29,15:03:31.000,119,11060260,13285,0,1682780610,13109.883462049991,157.79681892000372,53582.43935112001
2023-04-29,15:03:32.000,119,11060295,13125,0,1682780611,13110.072078730002,157.74747501000093,53582.5721064
2023-04-29,15:03:33.000,119,11060247,13165,0,1682780612,13110.307849579993,157.71222936000413,53582.85159120001
2023-04-29,15:03:34.000,119,11060273,13045,0,1682780613,13110.543620429999,157.67698371000006,53583.01229496
2023-04-29,15:03:35.000,119,11060267,13165,0,1682780614,13110.70529187,157.64173806000326,53583.25684416001
2023-04-29,15:03:36.000,119,11060301,12765,0,1682780615,13110.94779903,157.6699345800007,53583.480432000004
2023-04-29,15:03:37.000,119,11060277,13245,0,1682780616,13111.08926154,157.61354153999855,53583.75991680001
2023-04-29,15:03:38.000,119,11060266,13325,0,1682780617,13111.237460359996,157.5219028499996,53583.96254328
2023-04-29,15:03:39.000,119,11060280,13245,0,1682780618,13111.426077039992,157.5078045900009,53584.2490152
2023-04-29,15:03:40.000,119,11060234,13085,0,1682780619,13111.614693719988,157.5219028499996,53584.41670608
2023-04-29,15:03:41.000,119,11060276,13205,0,1682780620,13111.769628849994,157.6205906699979,53584.74510072001
2023-04-29,15:03:42.000,119,11060268,13205,0,1682780621,13111.89761873999,157.74747501000093,53584.989649920004
2023-04-29,15:03:43.000,119,11060257,13605,0,1682780622,13112.01887231999,157.8532119599986,53585.276121840005
2023-04-29,15:03:44.000,119,11060252,12965,0,1682780623,13112.07949910999,158.0153419499984,53585.46477408001
2023-04-29,15:03:45.000,119,11060239,13165,0,1682780624,13112.10644435,158.14222629000142,53585.65342632001
2023-04-29,15:03:46.000,119,11060267,13085,0,1682780625,13112.194016379995,158.3114054100006,53585.91194976
2023-04-29,15:03:47.000,119,11060270,13285,0,1682780626,13112.207489,158.4382897500036,53586.14951184
2023-04-29,15:03:48.000,119,11060280,13285,0,1682780627,13112.301797339991,158.57927234999806,53586.33816408
2023-04-29,15:03:49.000,119,11060280,13085,0,1682780628,13112.396105679996,158.70615669000108,53586.58970040001
2023-04-29,15:03:50.000,119,11060255,12965,0,1682780629,13112.598194979997,158.92467972000304,53586.84822384001
2023-04-29,15:03:51.000,119,11060248,13045,0,1682780630,13112.746393799993,159.0797605800035,53587.06482456001
2023-04-29,15:03:52.000,119,11060288,13125,0,1682780631,13112.968692029994,159.29123447999882,53587.239502560005
2023-04-29,15:03:53.000,119,11060313,13325,0,1682780632,13113.19772656999,159.50270838000142,53587.49103888
2023-04-29,15:03:54.000,119,11060277,13045,0,1682780633,13113.42002479999,159.74942793000082,53587.70065248
2023-04-29,15:03:55.000,119,11060253,13325,0,1682780634,13113.642323029992,159.99614748000022,53587.9172532
2023-04-29,15:03:56.000,119,11060283,12885,0,1682780635,13113.918511739997,160.13713008000195,53588.1618024
2023-04-29,15:03:57.000,119,11060273,13045,0,1682780636,13114.262063549999,160.29926007000176,53588.40635160001
2023-04-29,15:03:58.000,119,11060320,13085,0,1682780637,13114.67971476999,160.50368483999773,53588.643913679996
2023-04-29,15:03:59.000,119,11060286,12965,0,1682780638,13115.171465400002,160.72925699999905,53588.90942424001
2023-04-29,15:04:00.000,119,11060286,13125,0,1682780639,13115.649743409995,160.9971239400038,53589.11205072
2023-04-29,15:04:01.000,119,11060279,13125,0,1682780640,13116.134757729997,161.29318739999871,53589.370574160006
2023-04-29,15:04:02.000,119,11060226,13365,0,1682780641,13116.559145259998,161.56105434000347,53589.538265040006
2023-04-29,15:04:03.000,119,11060322,12885,0,1682780642,13117.09805005999,161.75138085000071,53589.83172408
2023-04-29,15:04:04.000,119,11060229,13005,0,1682780643,13117.569591760002,161.94170735999796,53590.00640208
2023-04-29,15:04:05.000,119,11060285,13165,0,1682780644,13118.108496559995,162.1108864800044,53590.306848240005
2023-04-29,15:04:06.000,119,11060280,13125,0,1682780645,13118.627192430002,162.18842691000464,53590.53742320001
2023-04-29,15:04:07.000,119,11060275,12925,0,1682780646,13119.13241567999,162.25186907999887,53590.83088224001
2023-04-29,15:04:08.000,119,11060278,13285,0,1682780647,13119.610693689996,162.32236037999974,53591.10337992
2023-04-29,15:04:09.000,119,11060261,13165,0,1682780648,13120.115916939998,162.40694993999932,53591.29901928
2023-04-29,15:04:10.000,119,11060270,13245,0,1682780649,13120.607667569995,162.42104819999804,53591.50164576001
2023-04-29,15:04:11.000,119,11060241,13125,0,1682780650,13121.106154510002,162.51973602000362,53591.80907904001
2023-04-29,15:04:12.000,119,11060254,12965,0,1682780651,13121.685477169995,162.65366948999872,53592.081576720004
2023-04-29,15:04:13.000,119,11060275,13165,0,1682780652,13122.197436729992,162.76645557000302,53592.3540744
2023-04-29,15:04:14.000,119,11060277,13125,0,1682780653,13122.668978429989,162.85809426000196,53592.62657208001
2023-04-29,15:04:15.000,119,11060287,13245,0,1682780654,13123.05294809999,162.87219252000068,53592.8781084
2023-04-29,15:04:16.000,119,11060274,13325,0,1682780655,13123.396499909992,162.79465209000045,53593.06676064
2023-04-29,15:04:17.000,119,11060247,13045,0,1682780656,13123.766996959988,162.69596427000215,53593.36720680001
2023-04-29,15:04:18.000,119,11060269,13125,0,1682780657,13124.13749401,162.61137471000256,53593.541884800004
2023-04-29,15:04:19.000,119,11060233,13005,0,1682780658,13124.501254750001,162.5056377600049,53593.828356720005
2023-04-29,15:04:20.000,119,11060236,13205,0,1682780659,13124.763970840002,162.40694993999932,53594.03797032001
2023-04-29,15:04:21.000,119,11060252,13285,0,1682780660,13124.952587519998,162.3294095099991,53594.2405968
2023-04-29,15:04:22.000,119,11060324,13165,0,1682780661,13125.174885749999,162.27301647000422,53594.52008160001
2023-04-29,15:04:23.000,119,11060242,13165,0,1682780662,13125.39044766999,162.23777082000015,53594.764630800004
2023-04-29,15:04:24.000,119,11060245,13245,0,1682780663,13125.51843756,162.2095743000027,53594.87642472001
2023-04-29,15:04:25.000,119,11060247,13245,0,1682780664,13125.686845309996,162.11793561000377,53595.09302544001
2023-04-29,15:04:26.000,119,11060256,13205,0,1682780665,13125.740735790001,162.11793561000377,53595.17687088
2023-04-29,15:04:27.000,119,11060308,13045,0,1682780666,13125.848516749997,162.08973908999906,53595.3934716
2023-04-29,15:04:28.000,119,11060291,13205,0,1682780667,13125.949561399997,162.11793561000377,53595.49827840001
2023-04-29,15:04:29.000,119,11060276,13085,0,1682780668,13126.037133429993,162.06154257000162,53595.69391776001
2023-04-29,15:04:30.000,119,11060270,12925,0,1682780669,13126.178595939993,162.00514952999947,53595.86160864001
2023-04-29,15:04:31.000,119,11060272,13485,0,1682780670,13126.205541179988,161.90646171000117,53596.00135104001
2023-04-29,15:04:32.000,119,11060273,12925,0,1682780671,13126.326794759989,161.84301953999966,53596.19000328
2023-04-29,15:04:33.000,119,11060277,13325,0,1682780672,13126.394157859999,161.77957736999815,53596.25987448
2023-04-29,15:04:34.000,119,11060271,12925,0,1682780673,13126.454784649999,161.75842998000007,53596.343719920005
2023-04-29,15:04:35.000,119,11060265,12925,0,1682780674,13126.643401329995,161.73023346000264,53596.49044944
2023-04-29,15:04:36.000,119,11060261,13205,0,1682780675,13126.7579186,161.74433172000136,53596.630191840006
2023-04-29,15:04:37.000,119,11060238,13245,0,1682780676,13126.79833646,161.69498780999857,53596.74198576001
2023-04-29,15:04:38.000,119,11060307,13285,0,1682780677,13126.865699559996,161.61744737999834,53596.88172816
2023-04-29,15:04:39.000,119,11060260,13245,0,1682780678,13126.966744209996,161.54695608000475,53597.04243192
2023-04-29,15:04:40.000,119,11060271,13245,0,1682780679,13127.067788859997,161.48351391000324,53597.1402516
2023-04-29,15:04:41.000,119,11060298,13085,0,1682780680,13127.155360889992,161.38482608999766,53597.2101228
2023-04-29,15:04:42.000,119,11060296,13005,0,1682780681,13127.222723990002,161.33548218000215,53597.3149296
2023-04-29,15:04:43.000,119,11060263,13045,0,1682780682,13127.303559710002,161.25089262000256,53597.3848008
2023-04-29,15:04:44.000,119,11060280,13125,0,1682780683,13127.236196609992,161.12400827999954,53597.398775040005
2023-04-29,15:04:45.000,119,11060257,13165,0,1682780684,13127.310296019998,160.97597654999845,53597.58742728001
2023-04-29,15:04:46.000,119,11060259,13125,0,1682780685,13127.222723990002,160.74335525999777,53597.65729848001
2023-04-29,15:04:47.000,119,11060269,13045,0,1682780686,13127.263141850002,160.55302875000052,53597.6992212
2023-04-29,15:04:48.000,119,11060292,13125,0,1682780687,13127.350713879998,160.4402426700035,53597.77607952001
2023-04-29,15:04:49.000,119,11060293,13045,0,1682780688,13127.404604359988,160.27106355000433,53597.81101512
2023-04-29,15:04:50.000,119,11060245,13285,0,1682780689,13127.485440079989,160.12303182000323,53597.88088632
2023-04-29,15:04:51.000,119,11060243,13165,0,1682780690,13127.573012109999,159.9468035700047,53597.88787344
2023-04-29,15:04:52.000,119,11060267,12965,0,1682780691,13127.579748419994,159.7846735800049,53598.00665448
2023-04-29,15:04:53.000,119,11060277,13125,0,1682780692,13127.60669365999,159.67893662999995,53598.020628720005
2023-04-29,15:04:54.000,119,11060258,13045,0,1682780693,13127.60669365999,159.53795402999822,53598.02761584
2023-04-29,15:04:55.000,119,11060297,13205,0,1682780694,13127.613429969999,159.3758240399984,53598.083512799996
2023-04-29,15:04:56.000,119,11060246,13325,0,1682780695,13127.680793069994,159.15730101000372,53598.10447416
2023-04-29,15:04:57.000,119,11060285,13125,0,1682780696,13127.653847829999,158.9317288500024,53598.09049992001
2023-04-29,15:04:58.000,119,11060265,13125,0,1682780697,13127.71447462,158.75550060000387,53598.13242264001
2023-04-29,15:04:59.000,119,11060286,13165,0,1682780698,13127.80878295999,158.5722232199987,53598.11146128001
2023-04-29,15:05:00.000,119,11060300,13165,0,1682780699,13127.85593713,158.44533888000296,53598.10447416
2023-04-29,15:05:01.000,119,11060287,13205,0,1682780700,13127.923300229995,158.29730715000187,53598.139409760006
2023-04-29,15:05:02.000,119,11060292,13365,0,1682780701,13128.024344879996,158.1915702000042,53598.14639688
2023-04-29,15:05:03.000,119,11060259,13045,0,1682780702,13128.159071080001,158.10698064000462,53598.16735824
2023-04-29,15:05:04.000,119,11060307,13285,0,1682780703,13128.307269899997,158.0153419499984,53598.118448400004
2023-04-29,15:05:05.000,119,11060307,13325,0,1682780704,13128.482413960002,157.81091718000243,53598.12543552
2023-04-29,15:05:06.000,119,11060277,13005,0,1682780705,13128.657558019993,157.6205906699979,53598.11146128001
2023-04-29,15:05:07.000,119,11060253,13245,0,1682780706,13128.832702079999,157.47960807000345,53598.16735824
2023-04-29,15:05:08.000,119,11060297,13085,0,1682780707,13128.90680148999,157.40206764000322,53598.10447416
2023-04-29,15:05:09.000,119,11060284,13245,0,1682780708,13128.92701041999,157.33862547000172,53598.118448400004
2023-04-29,15:05:10.000,119,11060259,13285,0,1682780709,13128.86638362999,157.2258393900047,53598.06255144001
2023-04-29,15:05:11.000,119,11060251,13085,0,1682780710,13128.819229459994,157.16944635000254,53598.083512799996
2023-04-29,15:05:12.000,119,11060287,13205,0,1682780711,13128.664294329988,157.1130533100004,53598.069538560005
2023-04-29,15:05:13.000,119,11060342,12965,0,1682780712,13128.543040750003,156.97911983999802,53598.02761584
2023-04-29,15:05:14.000,119,11060286,12965,0,1682780713,13128.421787170002,156.95797244999994,53597.92979616
2023-04-29,15:05:15.000,119,11060293,13365,0,1682780714,13128.300533590002,156.85223550000228,53597.84595072001
2023-04-29,15:05:16.000,119,11060322,13325,0,1682780715,13128.179280010001,156.82403898000484,53597.783066640004
2023-04-29,15:05:17.000,119,11060251,13045,0,1682780716,13128.105180599996,156.71125290000055,53597.7690924
2023-04-29,15:05:18.000,119,11060255,13165,0,1682780717,13128.064762739996,156.57731942999817,53597.6642856
2023-04-29,15:05:19.000,119,11060290,13165,0,1682780718,13128.09844429,156.51387726000394,53597.636337120006
2023-04-29,15:05:20.000,119,11060291,13165,0,1682780719,13128.111916909991,156.4363368300037,53597.6642856
2023-04-29,15:05:21.000,119,11060277,13125,0,1682780720,13128.09844429,156.33059987999877,53597.62935000001
2023-04-29,15:05:22.000,119,11060254,13125,0,1682780721,13127.99739964,156.19666641000367,53597.58044016001
2023-04-29,15:05:23.000,119,11060290,13125,0,1682780722,13127.903091299995,156.10502772000473,53597.55249168
2023-04-29,15:05:24.000,119,11060259,12965,0,1682780723,13127.761628789995,156.06978207000066,53597.53153032
2023-04-29,15:05:25.000,119,11060286,13205,0,1682780724,13127.579748419994,156.05568381000194,53597.43371064
2023-04-29,15:05:26.000,119,11060253,13245,0,1682780725,13127.364186499988,155.964045120003,53597.447684880004
2023-04-29,15:05:27.000,119,11060291,13205,0,1682780726,13127.054316239992,155.90060295000148,53597.37781368
2023-04-29,15:05:28.000,119,11060308,13285,0,1682780727,13126.81180907999,155.8794555600034,53597.32191672001
2023-04-29,15:05:29.000,119,11060264,13245,0,1682780728,13126.542356679995,155.8160133900019,53597.21710992
2023-04-29,15:05:30.000,119,11060281,13245,0,1682780729,13126.286376899989,155.71027644000424,53597.17518720001
2023-04-29,15:05:31.000,119,11060292,13245,0,1682780730,13126.084287600002,155.61158861999866,53597.063393280005
2023-04-29,15:05:32.000,119,11060304,12925,0,1682780731,13125.814835199992,155.49175341000227,53596.85377968
2023-04-29,15:05:33.000,119,11060271,13125,0,1682780732,13125.801362580001,155.3225742900031,53597.03544480001
2023-04-29,15:05:34.000,119,11060266,13285,0,1682780733,13125.680109,155.20273907999945,53596.97256072
2023-04-29,15:05:35.000,119,11060270,12965,0,1682780734,13125.59927328,155.047658219999,53596.90268952
2023-04-29,15:05:36.000,119,11060297,13085,0,1682780735,13125.55211910999,154.84323345000303,53596.930638
2023-04-29,15:05:37.000,119,11060259,13285,0,1682780736,13125.45781077,154.71634911,53596.90268952
2023-04-29,15:05:38.000,119,11060270,13045,0,1682780737,13125.262457779994,154.56831737999892,53596.8607668
2023-04-29,15:05:39.000,119,11060271,13165,0,1682780738,13125.060368479993,154.50487521000468,53596.8258312
2023-04-29,15:05:40.000,119,11060276,13045,0,1682780739,13124.831333939997,154.41323651999846,53596.797882720006
2023-04-29,15:05:41.000,119,11060259,13285,0,1682780740,13124.582090470001,154.30045044000144,53596.71403728
2023-04-29,15:05:42.000,119,11060237,13005,0,1682780741,13124.29916545,154.22291001000121,53596.6860888
2023-04-29,15:05:43.000,119,11060266,13045,0,1682780742,13124.103812459995,154.13832045000163,53596.6860888
2023-04-29,15:05:44.000,119,11060246,13285,0,1682780743,13123.760260649993,154.07487828000012,53596.64416608
2023-04-29,15:05:45.000,119,11060232,13205,0,1682780744,13123.423445150001,154.06782915000076,53596.58128200001
2023-04-29,15:05:46.000,119,11060266,13005,0,1682780745,13123.05968441,153.98323959000118,53596.4764752
2023-04-29,15:05:47.000,119,11060250,13125,0,1682780746,13122.79023200999,153.85635524999816,53596.41359112001
2023-04-29,15:05:48.000,119,11060294,13045,0,1682780747,13122.540988539993,153.72242178000306,53596.343719920005
2023-04-29,15:05:49.000,119,11060274,12965,0,1682780748,13122.305217690002,153.63078309000412,53596.21096464
2023-04-29,15:05:50.000,119,11060300,13285,0,1682780749,13122.217645659992,153.52504613999918,53596.20397752
2023-04-29,15:05:51.000,119,11060243,13165,0,1682780750,13122.089655769996,153.49684962000174,53596.09917072001
2023-04-29,15:05:52.000,119,11060280,13245,0,1682780751,13121.86062123,153.4052109300028,53596.02929952001
2023-04-29,15:05:53.000,119,11060331,13125,0,1682780752,13121.63158668999,153.34881789000065,53595.91051848001
2023-04-29,15:05:54.000,119,11060295,12925,0,1682780753,13121.375606909998,153.27832658999978,53595.83366016001
2023-04-29,15:05:55.000,119,11060261,13085,0,1682780754,13121.160044989992,153.2571792000017,53595.69391776001
2023-04-29,15:05:56.000,119,11060316,13205,0,1682780755,13120.910801519996,153.2219335500049,53595.58212384
2023-04-29,15:05:57.000,119,11060209,13045,0,1682780756,13120.668294359995,153.20078615999955,53595.533214
2023-04-29,15:05:58.000,119,11060246,13005,0,1682780757,13120.385369339994,153.2571792000017,53595.386484480005
2023-04-29,15:05:59.000,119,11060309,13085,0,1682780758,13120.109180629988,153.26422833000106,53595.288664800006
2023-04-29,15:06:00.000,119,11060280,13045,0,1682780759,13119.839728229992,153.28537571999914,53595.15590952
2023-04-29,15:06:01.000,119,11060273,13045,0,1682780760,13119.58374845,153.3065231100045,53595.05808984
2023-04-29,15:06:02.000,119,11060263,13285,0,1682780761,13119.35471390999,153.3417687600013,53594.94629592001
2023-04-29,15:06:03.000,119,11060272,13165,0,1682780762,13119.105470439994,153.33471963000193,53594.785592160006
2023-04-29,15:06:04.000,119,11060259,13365,0,1682780763,13118.829281730003,153.34881789000065,53594.65283688
2023-04-29,15:06:05.000,119,11060277,13085,0,1682780764,13118.620456119992,153.37701440999808,53594.53405584
2023-04-29,15:06:06.000,119,11060282,13085,0,1682780765,13118.377948959991,153.42635832000087,53594.4152748
2023-04-29,15:06:07.000,119,11060242,12925,0,1682780766,13118.169123349995,153.39816180000344,53594.32444224001
2023-04-29,15:06:08.000,119,11060266,13045,0,1682780767,13117.872725709989,153.44750570999895,53594.163738480005
2023-04-29,15:06:09.000,119,11060266,13085,0,1682780768,13117.636954859998,153.44750570999895,53594.0309832
2023-04-29,15:06:10.000,119,11060241,13365,0,1682780769,13117.374238769997,153.54619353000453,53593.84931808001
2023-04-29,15:06:11.000,119,11060276,13485,0,1682780770,13117.158676849991,153.5673409200026,53593.730537040006
2023-04-29,15:06:12.000,119,11060266,13125,0,1682780771,13116.889224449995,153.62373396000476,53593.56983328
2023-04-29,15:06:13.000,119,11060270,13245,0,1682780772,13116.619772049999,153.64488135000283,53593.43707800001
2023-04-29,15:06:14.000,119,11060285,13245,0,1682780773,13116.377264889998,153.7012743899977,53593.34624544001
2023-04-29,15:06:15.000,119,11060300,13445,0,1682780774,13116.168439280002,153.75766742999986,53593.24143864
2023-04-29,15:06:16.000,119,11060247,12925,0,1682780775,13115.94614105,153.84225698999944,53593.11567048
2023-04-29,15:06:17.000,119,11060258,13085,0,1682780776,13115.77773329999,153.9338956799984,53593.01086368001
2023-04-29,15:06:18.000,119,11060245,13325,0,1682780777,13115.58238031,154.04668176000268,53592.84317280001
2023-04-29,15:06:19.000,119,11060254,13165,0,1682780778,13115.501544589999,154.15241871000035,53592.752340240004
2023-04-29,15:06:20.000,119,11060217,13205,0,1682780779,13115.360082079998,154.258155659998,53592.67548192001
2023-04-29,15:06:21.000,119,11060306,13325,0,1682780780,13115.191674330003,154.33569608999824,53592.556700880006
2023-04-29,15:06:22.000,119,11060285,13165,0,1682780781,13115.104102299993,154.41323651999846,53592.44490696
2023-04-29,15:06:23.000,119,11060275,13285,0,1682780782,13115.003057649992,154.51192434000404,53592.34708728
2023-04-29,15:06:24.000,119,11060269,13285,0,1682780783,13114.942430859992,154.6176612900017,53592.270228960006
2023-04-29,15:06:25.000,119,11060305,13165,0,1682780784,13114.895276689997,154.74454563000472,53592.15843504
2023-04-29,15:06:26.000,119,11060273,13165,0,1682780785,13114.794232039996,154.85733171000174,53592.07458960001
2023-04-29,15:06:27.000,119,11060274,13245,0,1682780786,13114.760550489991,154.98421605000476,53591.99074416
2023-04-29,15:06:28.000,119,11060265,13205,0,1682780787,13114.69992369999,155.06880561000435,53591.92087296
2023-04-29,15:06:29.000,119,11060277,13325,0,1682780788,13114.592142739995,155.16749343000265,53591.84401464
2023-04-29,15:06:30.000,119,11060228,12845,0,1682780789,13114.47762546999,155.24503386000288,53591.85100176
2023-04-29,15:06:31.000,119,11060302,13285,0,1682780790,13114.390053439995,155.3225742900031,53591.767156320006
2023-04-29,15:06:32.000,119,11060264,13125,0,1682780791,13114.329426649994,155.44240949999948,53591.648375280005
2023-04-29,15:06:33.000,119,11060251,13165,0,1682780792,13114.228381999994,155.53404818999843,53591.599465440006
2023-04-29,15:06:34.000,119,11060264,13085,0,1682780793,13114.201436759999,155.59749035999994,53591.550555600006
2023-04-29,15:06:35.000,119,11060286,13365,0,1682780794,13114.107128419993,155.67503079000016,53591.41780032
2023-04-29,15:06:36.000,119,11060218,13205,0,1682780795,13114.059974249998,155.75962034999975,53591.361903360004
2023-04-29,15:06:37.000,119,11060230,13045,0,1682780796,13114.046501629993,155.84420990999934,53591.31998064
2023-04-29,15:06:38.000,119,11060254,13325,0,1682780797,13114.187964139994,155.88650469000277,53591.2011996
2023-04-29,15:06:39.000,119,11060278,13125,0,1682780798,13114.302481409999,155.99224164000043,53591.13831552001
2023-04-29,15:06:40.000,119,11060272,13165,0,1682780799,13114.35637188999,156.06978207000066,53591.075431440004
2023-04-29,15:06:41.000,119,11060269,12925,0,1682780800,13114.37658081999,156.2107646700024,53590.99857312001
2023-04-29,15:06:42.000,119,11060303,13285,0,1682780801,13114.390053439995,156.39404205000028,53590.879792080006
2023-04-29,15:06:43.000,119,11060279,12965,0,1682780802,13114.44394392,156.53502465000201,53590.90075344001
2023-04-29,15:06:44.000,119,11060277,13005,0,1682780803,13114.51804332999,156.61256508000224,53590.79594664
2023-04-29,15:06:45.000,119,11060260,13205,0,1682780804,13114.58540643,156.72535115999926,53590.75402392001
2023-04-29,15:06:46.000,119,11060274,13045,0,1682780805,13114.693187389996,156.8310881100042,53590.68415272001
2023-04-29,15:06:47.000,119,11060234,13165,0,1682780806,13114.827913590001,156.95797244999994,53590.69812696
2023-04-29,15:06:48.000,119,11060327,13325,0,1682780807,13114.881804069992,157.0143654900021,53590.593320160006
2023-04-29,15:06:49.000,119,11060248,13245,0,1682780808,13114.875067759996,157.12010243999976,53590.544410320006
2023-04-29,15:06:50.000,119,11060252,13085,0,1682780809,13114.895276689997,157.21879025999806,53590.4326164
2023-04-29,15:06:51.000,119,11060316,13085,0,1682780810,13114.908749310001,157.31042895000428,53590.39768080001
2023-04-29,15:06:52.000,119,11060299,13485,0,1682780811,13114.949167170002,157.34567460000108,53590.31383536
2023-04-29,15:06:53.000,119,11060255,13325,0,1682780812,13115.009793960002,157.3879693800045,53590.27889976001
2023-04-29,15:06:54.000,119,11060275,13325,0,1682780813,13115.110838610002,157.44436241999938,53590.18108008001
2023-04-29,15:06:55.000,119,11060262,13085,0,1682780814,13115.178201709998,157.5078045900009,53590.1531316
2023-04-29,15:06:56.000,119,11060282,12925,0,1682780815,13115.232092189988,157.62763980000454,53590.041337680006
2023-04-29,15:06:57.000,119,11060291,12965,0,1682780816,13115.306191599993,157.68403283999942,53589.98544072
2023-04-29,15:06:58.000,119,11060280,13085,0,1682780817,13115.319664219998,157.74042588000157,53589.88762104
2023-04-29,15:06:59.000,119,11060269,13165,0,1682780818,13115.400499939999,157.74042588000157,53589.803775600005
2023-04-29,15:07:00.000,119,11060274,13285,0,1682780819,13115.440917799999,157.75452414000029,53589.76185288
2023-04-29,15:07:01.000,119,11060275,13245,0,1682780820,13115.380291009998,157.70518023000477,53589.69198168
2023-04-29,15:07:02.000,119,11060312,13325,0,1682780821,13115.339873149998,157.69813109999814,53589.60813624001
2023-04-29,15:07:03.000,119,11060247,13045,0,1682780822,13115.346609459993,157.64878719000262,53589.566213520004
2023-04-29,15:07:04.000,119,11060262,13285,0,1682780823,13115.339873149998,157.59239415000047,53589.53127792001
2023-04-29,15:07:05.000,119,11060226,13245,0,1682780824,13115.245564809993,157.5078045900009,53589.349612800004
2023-04-29,15:07:06.000,119,11060242,13285,0,1682780825,13115.191674330003,157.41616590000194,53589.2098704
2023-04-29,15:07:07.000,119,11060259,13165,0,1682780826,13115.198410639998,157.2751833000002,53589.17493480001
2023-04-29,15:07:08.000,119,11060240,13165,0,1682780827,13115.144520159993,157.12010243999976,53589.070128
2023-04-29,15:07:09.000,119,11060292,12925,0,1682780828,13115.124311229993,157.00026723000337,53588.93737272001
2023-04-29,15:07:10.000,119,11060263,13085,0,1682780829,13115.083893369992,156.85928463000164,53588.867501520006
2023-04-29,15:07:11.000,119,11060252,12965,0,1682780830,13115.056948129997,156.72535115999926,53588.78365608
2023-04-29,15:07:12.000,119,11060316,13005,0,1682780831,13115.009793960002,156.5209263900033,53588.699810640006
2023-04-29,15:07:13.000,119,11060260,12965,0,1682780832,13114.969376100002,156.36584553000284,53588.52513264001
2023-04-29,15:07:14.000,119,11060258,13205,0,1682780833,13114.908749310001,156.19666641000367,53588.39936448
2023-04-29,15:07:15.000,119,11060279,13165,0,1682780834,13114.895276689997,156.0274872900045,53588.31551904001
2023-04-29,15:07:16.000,119,11060290,13045,0,1682780835,13114.881804069992,155.8160133900019,53588.18975088001
2023-04-29,15:07:17.000,119,11060265,13005,0,1682780836,13114.875067759996,155.66093253000145,53588.175776640004
2023-04-29,15:07:18.000,119,11060295,13525,0,1682780837,13114.942430859992,155.48470428000292,53588.05000848001
2023-04-29,15:07:19.000,119,11060315,13205,0,1682780838,13114.982848719992,155.3225742900031,53587.96616304
2023-04-29,15:07:20.000,119,11060252,13285,0,1682780839,13115.030002890002,155.18159169000137,53587.89629184
2023-04-29,15:07:21.000,119,11060280,13125,0,1682780840,13114.996321339997,155.08995300000242,53587.7775108
2023-04-29,15:07:22.000,119,11060268,13165,0,1682780841,13115.030002890002,154.98421605000476,53587.7076396
2023-04-29,15:07:23.000,119,11060278,13125,0,1682780842,13114.996321339997,154.8291351900043,53587.65174264
2023-04-29,15:07:24.000,119,11060220,13205,0,1682780843,13115.009793960002,154.68110346000321,53587.525974480006
2023-04-29,15:07:25.000,119,11060278,13045,0,1682780844,13115.036739199997,154.5542191200002,53587.43514192
2023-04-29,15:07:26.000,119,11060305,13285,0,1682780845,13115.030002890002,154.42028564999782,53587.37225784
2023-04-29,15:07:27.000,119,11060269,13125,0,1682780846,13115.043475509992,154.27930305000336,53587.33033512001
2023-04-29,15:07:28.000,119,11060262,13325,0,1682780847,13114.996321339997,154.17356609999842,53587.29539952
2023-04-29,15:07:29.000,119,11060273,13005,0,1682780848,13114.915485619997,154.03963263000333,53587.20456696
2023-04-29,15:07:30.000,119,11060254,13605,0,1682780849,13114.915485619997,153.95504307000374,53587.120721520005
2023-04-29,15:07:31.000,119,11060256,13285,0,1682780850,13114.841386209991,153.8493061199988,53587.08578592
2023-04-29,15:07:32.000,119,11060259,13085,0,1682780851,13114.875067759996,153.80701134000265,53586.97399200001
2023-04-29,15:07:33.000,119,11060219,13325,0,1682780852,13114.787495730001,153.7153726500037,53586.94604352001
2023-04-29,15:07:34.000,119,11060336,13445,0,1682780853,13114.7672868,153.64488135000283,53586.84822384001
2023-04-29,15:07:35.000,119,11060300,13165,0,1682780854,13114.861595139992,153.60963569999876,53586.855210960006
2023-04-29,15:07:36.000,119,11060251,13085,0,1682780855,13114.928958240002,153.56029179000325,53586.77835264001
2023-04-29,15:07:37.000,119,11060235,13085,0,1682780856,13114.969376100002,153.56029179000325,53586.75739128001
2023-04-29,15:07:38.000,119,11060280,13245,0,1682780857,13115.050211820002,153.5391443999979,53586.63162312001
2023-04-29,15:07:39.000,119,11060313,13085,0,1682780858,13115.083893369992,153.49684962000174,53586.65258448
2023-04-29,15:07:40.000,119,11060293,13045,0,1682780859,13115.083893369992,153.43340745000023,53586.617648880005
2023-04-29,15:07:41.000,119,11060224,13365,0,1682780860,13115.043475509992,153.39816180000344,53586.58970040001
2023-04-29,15:07:42.000,119,11060288,13005,0,1682780861,13115.124311229993,153.33471963000193,53586.56175192001
2023-04-29,15:07:43.000,119,11060257,13085,0,1682780862,13115.218619569998,153.29947397999786,53586.59668752
2023-04-29,15:07:44.000,119,11060296,12925,0,1682780863,13115.279246359998,153.24308094000298,53586.58271328
2023-04-29,15:07:45.000,119,11060262,13085,0,1682780864,13115.218619569998,153.15144225000404,53586.58970040001
2023-04-29,15:07:46.000,119,11060280,13085,0,1682780865,13115.178201709998,153.11619659999997,53586.60367464
2023-04-29,15:07:47.000,119,11060285,13285,0,1682780866,13115.097365989997,153.02455791000102,53586.57572616
2023-04-29,15:07:48.000,119,11060234,13125,0,1682780867,13115.063684439992,152.91882096000336,53586.58970040001
2023-04-29,15:07:49.000,119,11060325,13165,0,1682780868,13114.955903479997,152.85537879000185,53586.61066176001
2023-04-29,15:07:50.000,119,11060283,13045,0,1682780869,13114.834649899996,152.77783836000162,53586.519829200006
2023-04-29,15:07:51.000,119,11060287,13045,0,1682780870,13114.63929690999,152.70734706000076,53586.57572616
2023-04-29,15:07:52.000,119,11060266,13085,0,1682780871,13114.50457071,152.62275750000117,53586.5547648
2023-04-29,15:07:53.000,119,11060222,13365,0,1682780872,13114.29574509999,152.59456098000373,53586.568739040005
2023-04-29,15:07:54.000,119,11060236,13365,0,1682780873,13114.167755209994,152.46767664000072,53586.52681632
2023-04-29,15:07:55.000,119,11060259,13085,0,1682780874,13114.113864729989,152.38308708000113,53586.58271328
2023-04-29,15:07:56.000,119,11060285,13245,0,1682780875,13114.086919489993,152.3055466500009,53586.50585496
2023-04-29,15:07:57.000,119,11060262,13245,0,1682780876,13114.012820079988,152.24915360999876,53586.51284208001
2023-04-29,15:07:58.000,119,11060277,13325,0,1682780877,13113.972402220003,152.18571144000452,53586.61066176001
2023-04-29,15:07:59.000,119,11060249,13045,0,1682780878,13113.884830189992,152.1081710100043,53586.63162312001
2023-04-29,15:08:00.000,119,11060274,13085,0,1682780879,13113.803994469992,152.05177797000215,53586.63162312001
2023-04-29,15:08:01.000,119,11060286,13285,0,1682780880,13113.655795649996,151.98833580000064,53586.64559736
2023-04-29,15:08:02.000,119,11060262,13205,0,1682780881,13113.554750999996,151.8966971100017,53586.67354584
2023-04-29,15:08:03.000,119,11060294,13125,0,1682780882,13113.44697004,151.8121075500021,53586.6945072
2023-04-29,15:08:04.000,119,11060293,13125,0,1682780883,13113.39981586999,151.72046886000317,53586.736429920005
2023-04-29,15:08:05.000,119,11060275,12965,0,1682780884,13113.393079559995,151.67112495000038,53586.79232688
2023-04-29,15:08:06.000,119,11060240,13205,0,1682780885,13113.372870629995,151.6499775600023,53586.87617232001
2023-04-29,15:08:07.000,119,11060226,12965,0,1682780886,13113.31898014999,151.61473190999823,53586.92508216001
2023-04-29,15:08:08.000,119,11060281,13285,0,1682780887,13113.231408119995,151.62883017000422,53587.001940480004
2023-04-29,15:08:09.000,119,11060237,13125,0,1682780888,13113.12362716,151.57243713000207,53587.04386320001
2023-04-29,15:08:10.000,119,11060296,13125,0,1682780889,13113.022582509999,151.50899496000056,53587.11373440001
2023-04-29,15:08:11.000,119,11060281,13085,0,1682780890,13112.908065239993,151.41030714000226,53587.14168288001
2023-04-29,15:08:12.000,119,11060263,13245,0,1682780891,13112.860911069998,151.39620888000354,53587.19757984
2023-04-29,15:08:13.000,119,11060274,13285,0,1682780892,13112.820493209998,151.3539141000001,53587.358283600006
2023-04-29,15:08:14.000,119,11060222,13205,0,1682780893,13112.793547969988,151.3539141000001,53587.470077519996
2023-04-29,15:08:15.000,119,11060321,13005,0,1682780894,13112.672294390002,151.36096322999947,53587.44911616001
2023-04-29,15:08:16.000,119,11060248,13245,0,1682780895,13112.739657489998,151.34686497000075,53587.58187144
2023-04-29,15:08:17.000,119,11060287,12765,0,1682780896,13112.699239629997,151.34686497000075,53587.72161384
2023-04-29,15:08:18.000,119,11060261,13245,0,1682780897,13112.658821769997,151.34686497000075,53587.7076396
2023-04-29,15:08:19.000,119,11060262,13205,0,1682780898,13112.665558079992,151.3539141000001,53587.81943352
2023-04-29,15:08:20.000,119,11060292,13205,0,1682780899,13112.705975939993,151.39620888000354,53587.910266080005
2023-04-29,15:08:21.000,119,11060266,13165,0,1682780900,13112.652085460002,151.47374931000377,53588.06398272
2023-04-29,15:08:22.000,119,11060250,13045,0,1682780901,13112.672294390002,151.55833887000335,53588.10590544
2023-04-29,15:08:23.000,119,11060296,13445,0,1682780902,13112.665558079992,151.61473190999823,53588.25263496
2023-04-29,15:08:24.000,119,11060293,12965,0,1682780903,13112.699239629997,151.70637060000445,53588.33648040001
2023-04-29,15:08:25.000,119,11060272,12765,0,1682780904,13112.611667600002,151.74161625000124,53588.476222799996
2023-04-29,15:08:26.000,119,11060273,13405,0,1682780905,13112.604931289992,151.82620581000083,53588.511158400004
2023-04-29,15:08:27.000,119,11060276,13165,0,1682780906,13112.645349149992,151.92489362999913,53588.65090080001
2023-04-29,15:08:28.000,119,11060281,13085,0,1682780907,13112.719448559998,152.06587623000087,53588.74173336001
2023-04-29,15:08:29.000,119,11060285,13245,0,1682780908,13112.773339040003,152.19980970000324,53588.90243712
2023-04-29,15:08:30.000,119,11060270,13205,0,1682780909,13112.995637269989,152.32669403999898,53589.00724392001
2023-04-29,15:08:31.000,119,11060299,13045,0,1682780910,13113.14383609,152.41833272999793,53589.16794768
2023-04-29,15:08:32.000,119,11060263,13405,0,1682780911,13113.29877121999,152.55931532999966,53589.28672872
2023-04-29,15:08:33.000,119,11060288,13285,0,1682780912,13113.35939800999,152.75669097000355,53589.398522640004
2023-04-29,15:08:34.000,119,11060289,13045,0,1682780913,13113.521069449991,152.897673569998,53589.53127792001
2023-04-29,15:08:35.000,119,11060281,13205,0,1682780914,13113.595168859996,153.1091474700006,53589.67102032
2023-04-29,15:08:36.000,119,11060285,13285,0,1682780915,13113.736631369997,153.21488441999827,53589.8387112
2023-04-29,15:08:37.000,119,11060300,13565,0,1682780916,13113.857884949997,153.37701440999808,53590.03435056001
2023-04-29,15:08:38.000,119,11060306,13165,0,1682780917,13114.019556389998,153.52504613999918,53590.13217024001
2023-04-29,15:08:39.000,119,11060338,13285,0,1682780918,13114.161018899998,153.63078309000412,53590.376719440006
2023-04-29,15:08:40.000,119,11060279,13325,0,1682780919,13114.33616295999,153.84225698999944,53590.523448960004
2023-04-29,15:08:41.000,119,11060247,13125,0,1682780920,13114.51804332999,154.0114361099986,53590.6771656
2023-04-29,15:08:42.000,119,11060258,13245,0,1682780921,13114.652769529996,154.21586088000186,53590.82389512
2023-04-29,15:08:43.000,119,11060266,12845,0,1682780922,13114.868331450001,154.31454870000016,53590.93568904
2023-04-29,15:08:44.000,119,11060305,13365,0,1682780923,13115.016530269997,154.3920891300004,53591.11036704
2023-04-29,15:08:45.000,119,11060271,13125,0,1682780924,13115.259037429998,154.4696295600006,53591.30600640001
2023-04-29,15:08:46.000,119,11060282,13245,0,1682780925,13115.528489829994,154.56126824999956,53591.45972304
2023-04-29,15:08:47.000,119,11060224,13205,0,1682780926,13115.89898687999,154.63175955000042,53591.6553624
2023-04-29,15:08:48.000,119,11060286,13125,0,1682780927,13116.336847029997,154.87847909999982,53591.864976000004
2023-04-29,15:08:49.000,119,11060264,13045,0,1682780928,13116.673662529989,155.12519864999922,53592.039654
2023-04-29,15:08:50.000,119,11060245,13365,0,1682780929,13117.02395065,155.37896732999798,53592.24228048001
2023-04-29,15:08:51.000,119,11060327,13125,0,1682780930,13117.320348289992,155.59044123000058,53592.45888120001
2023-04-29,15:08:52.000,119,11060288,13445,0,1682780931,13117.603273309993,155.78076773999783,53592.64054632
2023-04-29,15:08:53.000,119,11060301,12965,0,1682780932,13117.879462019999,155.98519251000107,53592.85714704
2023-04-29,15:08:54.000,119,11060272,13165,0,1682780933,13118.128705489995,156.16846988999896,53593.038812160004
2023-04-29,15:08:55.000,119,11060281,13245,0,1682780934,13118.351003719996,156.35174727000413,53593.24143864
2023-04-29,15:08:56.000,119,11060289,13125,0,1682780935,13118.519411469992,156.4715824800005,53593.47900072
2023-04-29,15:08:57.000,119,11060279,13085,0,1682780936,13118.728237080002,156.6548598599984,53593.611756000006
2023-04-29,15:08:58.000,119,11060305,13365,0,1682780937,13118.889908519988,156.7817442000014,53593.80040824001
2023-04-29,15:08:59.000,119,11060290,13125,0,1682780938,13118.990953169989,156.85223550000228,53593.91918928001
2023-04-29,15:09:00.000,119,11060261,13205,0,1682780939,13119.25366925999,156.9156776700038,53594.10784152001
2023-04-29,15:09:01.000,119,11060290,13245,0,1682780940,13119.42207701,156.99321810000401,53594.28950664
2023-04-29,15:09:02.000,119,11060276,13245,0,1682780941,13119.56353952,157.10600418000104,53594.42226192001
2023-04-29,15:09:03.000,119,11060282,13365,0,1682780942,13119.832991919997,157.1623972200032,53594.596939920004
2023-04-29,15:09:04.000,119,11060237,13285,0,1682780943,13119.974454429997,157.35272373000043,53594.72270808
2023-04-29,15:09:05.000,119,11060283,13085,0,1682780944,13120.095708009998,157.4725589400041,53594.84148912
2023-04-29,15:09:06.000,119,11060285,13285,0,1682780945,13120.230434209989,157.59239415000047,53594.953283040006
2023-04-29,15:09:07.000,119,11060279,12965,0,1682780946,13120.45273243999,157.67698371000006,53595.08603832
2023-04-29,15:09:08.000,119,11060268,13245,0,1682780947,13120.648085429995,157.78976979000436,53595.120973920006
2023-04-29,15:09:09.000,119,11060251,13365,0,1682780948,13120.82322949,157.8814084800033,53595.33058752001
2023-04-29,15:09:10.000,119,11060260,13125,0,1682780949,13120.971428309997,158.00829281999904,53595.35154888
2023-04-29,15:09:11.000,119,11060267,13245,0,1682780950,13121.112890819997,158.12107890000334,53595.49129128
2023-04-29,15:09:12.000,119,11060266,13325,0,1682780951,13121.153308679997,158.2620614999978,53595.54020112
2023-04-29,15:09:13.000,119,11060303,12965,0,1682780952,13121.227408090002,158.34665106000466,53595.64500792001
2023-04-29,15:09:14.000,119,11060266,13245,0,1682780953,13121.234144399998,158.4735354000004,53595.66596928001
2023-04-29,15:09:15.000,119,11060250,13205,0,1682780954,13121.247617020003,158.5369775700019,53595.71487912001
2023-04-29,15:09:16.000,119,11060280,13445,0,1682780955,13121.261089639993,158.70615669000108,53595.672956400005
2023-04-29,15:09:17.000,119,11060305,13285,0,1682780956,13121.308243809988,158.77664799000195,53595.73584048001
2023-04-29,15:09:18.000,119,11060319,13165,0,1682780957,13121.402552149993,158.8682866800009,53595.74981472
2023-04-29,15:09:19.000,119,11060284,13205,0,1682780958,13121.544014659994,158.9317288500024,53595.76378896001
2023-04-29,15:09:20.000,119,11060279,13165,0,1682780959,13121.685477169995,159.04451492999942,53595.79872456
2023-04-29,15:09:21.000,119,11060259,13365,0,1682780960,13121.8404123,159.0797605800035,53595.78475032001
2023-04-29,15:09:22.000,119,11060248,13285,0,1682780961,13121.867357539995,159.10795710000093,53595.770776080004
2023-04-29,15:09:23.000,119,11060283,13005,0,1682780962,13121.887566469995,159.15025188000436,53595.68693064
2023-04-29,15:09:24.000,119,11060246,13325,0,1682780963,13121.907775399995,159.20664491999923,53595.66596928001
2023-04-29,15:09:25.000,119,11060261,13085,0,1682780964,13122.008820049996,159.23484144000395,53595.624046560006
2023-04-29,15:09:26.000,119,11060261,13405,0,1682780965,13122.062710530001,159.27008709000074,53595.48430416
2023-04-29,15:09:27.000,119,11060323,13285,0,1682780966,13122.244590900002,159.28418534999946,53595.41443296
2023-04-29,15:09:28.000,119,11060274,13285,0,1682780967,13122.352371859997,159.24893970000267,53595.35853600001
2023-04-29,15:09:29.000,119,11060269,13125,0,1682780968,13122.412998649997,159.2277923100046,53595.20481936
2023-04-29,15:09:30.000,119,11060254,13165,0,1682780969,13122.507306989988,159.22074317999795,53595.12796104
2023-04-29,15:09:31.000,119,11060228,13285,0,1682780970,13122.648769499989,159.15730101000372,53594.96027016
2023-04-29,15:09:32.000,119,11060306,13285,0,1682780971,13122.83738618,159.13615361999837,53594.82052776
2023-04-29,15:09:33.000,119,11060292,13085,0,1682780972,13122.97884869,159.17139927000244,53594.65283688
2023-04-29,15:09:34.000,119,11060290,13405,0,1682780973,13123.315664189991,159.14320274999773,53594.5550172
2023-04-29,15:09:35.000,119,11060269,13405,0,1682780974,13123.618798139993,159.1150062300003,53594.429249040004
2023-04-29,15:09:36.000,119,11060285,13045,0,1682780975,13123.834360059998,159.05156405999878,53594.31745512
2023-04-29,15:09:37.000,119,11060334,13285,0,1682780976,13124.022976739994,158.95992536999984,53594.12181576
2023-04-29,15:09:38.000,119,11060282,13245,0,1682780977,13124.17117555999,158.84713929000281,53593.96809912001
2023-04-29,15:09:39.000,119,11060265,13245,0,1682780978,13124.406946409996,158.685009300003,53593.83534384
2023-04-29,15:09:40.000,119,11060292,13205,0,1682780979,13124.629244639997,158.48763365999912,53593.67464008
2023-04-29,15:09:41.000,119,11060217,13165,0,1682780980,13124.790916079997,158.2761597600038,53593.54887192
2023-04-29,15:09:42.000,119,11060276,12925,0,1682780981,13125.026686929989,158.08583324999927,53593.3322712
2023-04-29,15:09:43.000,119,11060287,13405,0,1682780982,13125.168149439989,157.89550674000202,53593.21349016
2023-04-29,15:09:44.000,119,11060262,13005,0,1682780983,13125.262457779994,157.69108196999878,53593.03182504001
2023-04-29,15:09:45.000,119,11060287,13125,0,1682780984,13125.41065659999,157.46550981000473,53592.84317280001
2023-04-29,15:09:46.000,119,11060285,13285,0,1682780985,13125.484756009995,157.23288852000405,53592.6335592
2023-04-29,15:09:47.000,119,11060285,13365,0,1682780986,13125.55211910999,156.93682506000187,53592.416958480004
2023-04-29,15:09:48.000,119,11060268,13205,0,1682780987,13125.43760184,156.69715464000183,53592.08856384
2023-04-29,15:09:49.000,119,11060258,13125,0,1682780988,13125.403920289995,156.40109117999964,53592.081576720004
2023-04-29,15:09:50.000,119,11060277,13365,0,1682780989,13125.262457779994,156.15437163000024,53591.84401464
2023-04-29,15:09:51.000,119,11060228,13005,0,1682780990,13125.147940509989,155.8653573000047,53591.69029800001
2023-04-29,15:09:52.000,119,11060282,13285,0,1682780991,13125.060368479993,155.66093253000145,53591.45972304
2023-04-29,15:09:53.000,119,11060332,13045,0,1682780992,13125.019950619993,155.47765515000356,53591.243122320004
2023-04-29,15:09:54.000,119,11060244,13285,0,1682780993,13124.932378589998,155.25208299000224,53590.99857312001
2023-04-29,15:09:55.000,119,11060283,13085,0,1682780994,13124.932378589998,155.03355996000028,53590.740049680004
2023-04-29,15:09:56.000,119,11060237,12925,0,1682780995,13124.986269069988,154.77274215000216,53590.53742320001
2023-04-29,15:09:57.000,119,11060259,13085,0,1682780996,13125.033423239998,154.5824156400049,53590.33479672
2023-04-29,15:09:58.000,119,11060299,13085,0,1682780997,13125.067104789989,154.3568434800036,53590.12518312
2023-04-29,15:09:59.000,119,11060256,13285,0,1682780998,13125.100786339994,154.2088117500025,53589.971466480005
2023-04-29,15:10:00.000,119,11060256,13245,0,1682780999,13125.161413129994,154.00438697999925,53589.76884
2023-04-29,15:10:01.000,119,11060293,13445,0,1682781000,13125.262457779994,153.72242178000306,53589.60813624001
2023-04-29,15:10:02.000,119,11060264,13285,0,1682781001,13125.181622059994,153.38406354000472,53589.349612800004
2023-04-29,15:10:03.000,119,11060270,13165,0,1682781002,13125.168149439989,153.05275442999846,53589.202883280006
2023-04-29,15:10:04.000,119,11060258,13045,0,1682781003,13125.18835836999,152.7355435799982,53589.11903784
2023-04-29,15:10:05.000,119,11060327,12925,0,1682781004,13125.073841099998,152.39718533999985,53588.94435984
2023-04-29,15:10:06.000,119,11060247,13285,0,1682781005,13124.979532759993,151.97423754000192,53588.80461744
2023-04-29,15:10:07.000,119,11060322,13445,0,1682781006,13124.838070249993,151.5653880000027,53588.69282352001
2023-04-29,15:10:08.000,119,11060225,13325,0,1682781007,13124.629244639997,151.14244020000478,53588.51814552
2023-04-29,15:10:09.000,119,11060284,13165,0,1682781008,13124.406946409996,150.76883631000237,53588.42731296
2023-04-29,15:10:10.000,119,11060284,13165,0,1682781009,13124.17117555999,150.38113416000124,53588.28757056001
2023-04-29,15:10:11.000,119,11060239,13445,0,1682781010,13123.854568989998,150.00048113999947,53588.11987968001
2023-04-29,15:10:12.000,119,11060284,13285,0,1682781011,13123.564907660002,149.59868072999961,53588.07096984001
2023-04-29,15:10:13.000,119,11060274,13405,0,1682781012,13123.20114692,149.19688031999976,53587.99411152
2023-04-29,15:10:14.000,119,11060300,13285,0,1682781013,13122.884540349994,148.89376772999822,53587.85436912001
2023-04-29,15:10:15.000,119,11060252,13045,0,1682781014,13122.621824259993,148.67524470000353,53587.77052368
2023-04-29,15:10:16.000,119,11060242,13325,0,1682781015,13122.291745069997,148.39327950000006,53587.672704000004
2023-04-29,15:10:17.000,119,11060329,13085,0,1682781016,13121.887566469995,148.2029529900028,53587.56789720001
2023-04-29,15:10:18.000,119,11060238,13285,0,1682781017,13121.429497389989,148.040823000003,53587.470077519996
2023-04-29,15:10:19.000,119,11060285,13245,0,1682781018,13120.984900930001,147.82229997000104,53587.33033512001
2023-04-29,15:10:20.000,119,11060291,13165,0,1682781019,13120.648085429995,147.61082606999844,53587.28142528001
2023-04-29,15:10:21.000,119,11060301,13085,0,1682781020,13120.338215169999,147.35000826000032,53587.14867
2023-04-29,15:10:22.000,119,11060233,13325,0,1682781021,13120.122653249993,147.13148522999836,53587.09277304001
2023-04-29,15:10:23.000,119,11060293,13325,0,1682781022,13119.981190739993,146.91296220000368,53587.11373440001
2023-04-29,15:10:24.000,119,11060254,13245,0,1682781023,13119.799310369992,146.69443917000171,53587.01591472001
2023-04-29,15:10:25.000,119,11060298,13365,0,1682781024,13119.597221069991,146.49001439999847,53586.98097912
2023-04-29,15:10:26.000,119,11060258,13405,0,1682781025,13119.42207701,146.34198267000465,53586.91110792
2023-04-29,15:10:27.000,119,11060263,13365,0,1682781026,13119.26040557,146.1869018100042,53586.89713368001
2023-04-29,15:10:28.000,119,11060263,13165,0,1682781027,13119.058316269999,146.03182095000375,53586.86219808
2023-04-29,15:10:29.000,119,11060299,13205,0,1682781028,13118.862963279993,145.88378922000265,53586.89014656
2023-04-29,15:10:30.000,119,11060264,13125,0,1682781029,13118.654137669997,145.80624879000243,53586.9390564
2023-04-29,15:10:31.000,119,11060252,13005,0,1682781030,13118.411630509996,145.68641357999877,53586.9390564
2023-04-29,15:10:32.000,119,11060289,13285,0,1682781031,13118.17585965999,145.60887314999854,53586.91110792
2023-04-29,15:10:33.000,119,11060274,13085,0,1682781032,13117.919879879999,145.51018533000024,53586.96001776
2023-04-29,15:10:34.000,119,11060272,13085,0,1682781033,13117.569591760002,145.49608707000152,53586.88315944
2023-04-29,15:10:35.000,119,11060266,13245,0,1682781034,13117.279930429992,145.4537922899981,53586.88315944
2023-04-29,15:10:36.000,119,11060252,13245,0,1682781035,13117.09805005999,145.55248011000367,53586.91110792
2023-04-29,15:10:37.000,119,11060251,13085,0,1682781036,13116.929642309995,145.5806766300011,53586.904120800005
2023-04-29,15:10:38.000,119,11060278,13005,0,1682781037,13116.77470717999,145.68641357999877,53586.98097912
2023-04-29,15:10:39.000,119,11060281,13045,0,1682781038,13116.639980979999,145.71461010000348,53587.05783744
2023-04-29,15:10:40.000,119,11060301,13285,0,1682781039,13116.478309539998,145.763954009999,53587.08578592
2023-04-29,15:10:41.000,119,11060309,13005,0,1682781040,13116.316638099997,145.83444530999986,53587.10674728
2023-04-29,15:10:42.000,119,11060321,13205,0,1682781041,13116.074130939996,145.9260839999988,53587.10674728
2023-04-29,15:10:43.000,119,11060286,13365,0,1682781042,13115.89898687999,145.94723139000416,53587.14168288001
2023-04-29,15:10:44.000,119,11060262,13165,0,1682781043,13115.71710650999,146.0247718200044,53587.24648968
2023-04-29,15:10:45.000,119,11060266,13085,0,1682781044,13115.57564399999,146.04591921000247,53587.288412400005
2023-04-29,15:10:46.000,119,11060276,13245,0,1682781045,13115.380291009998,146.10231225000462,53587.33033512001
2023-04-29,15:10:47.000,119,11060253,13045,0,1682781046,13115.259037429998,146.06001747000118,53587.456103280005
2023-04-29,15:10:48.000,119,11060308,13245,0,1682781047,13115.083893369992,146.13050877000205,53587.44911616001
2023-04-29,15:10:49.000,119,11060269,13205,0,1682781048,13114.942430859992,146.20804920000228,53587.56789720001
2023-04-29,15:10:50.000,119,11060266,13325,0,1682781049,13114.780759419991,146.26444224000443,53587.637768399996
2023-04-29,15:10:51.000,119,11060248,13205,0,1682781050,13114.571933809995,146.3208352799993,53587.637768399996
2023-04-29,15:10:52.000,119,11060302,13365,0,1682781051,13114.3631082,146.4336213600036,53587.68667824001
2023-04-29,15:10:53.000,119,11060234,13285,0,1682781052,13114.134073659989,146.49706352999783,53587.77052368
2023-04-29,15:10:54.000,119,11060294,13125,0,1682781053,13113.931984360002,146.6309970000002,53587.81244640001
2023-04-29,15:10:55.000,119,11060274,12845,0,1682781054,13113.750103990002,146.7790287300013,53587.805459279996
2023-04-29,15:10:56.000,119,11060278,13245,0,1682781055,13113.622114099991,146.9270604600024,53587.85436912001
2023-04-29,15:10:57.000,119,11060272,13245,0,1682781056,13113.44023372999,147.01869915000134,53587.89629184
2023-04-29,15:10:58.000,119,11060270,13245,0,1682781057,13113.24488074,147.22312392000458,53587.87533048
2023-04-29,15:10:59.000,119,11060236,13365,0,1682781058,13113.049527749994,147.3711556499984,53587.92424032
2023-04-29,15:11:00.000,119,11060250,13085,0,1682781059,13112.887856309993,147.51213825000013,53587.959175920005
2023-04-29,15:11:01.000,119,11060269,13285,0,1682781060,13112.665558079992,147.75885779999953,53587.96616304
2023-04-29,15:11:02.000,119,11060282,13045,0,1682781061,13112.544304499992,147.87164388000383,53587.98013728001
2023-04-29,15:11:03.000,119,11060250,13285,0,1682781062,13112.335478889996,148.02672474000428,53587.9871244
2023-04-29,15:11:04.000,119,11060244,12925,0,1682781063,13112.18728007,148.15360908000002,53588.02206000001
2023-04-29,15:11:05.000,119,11060269,13325,0,1682781064,13111.99866338999,148.35803385000327,53587.959175920005
2023-04-29,15:11:06.000,119,11060261,13085,0,1682781065,13111.830255639994,148.55540948999987,53587.98013728001
2023-04-29,15:11:07.000,119,11060272,12965,0,1682781066,13111.661847889998,148.73868686999776,53588.008085760004
2023-04-29,15:11:08.000,119,11060251,12925,0,1682781067,13111.581012169998,148.92196425000293,53587.93821456
2023-04-29,15:11:09.000,119,11060293,13165,0,1682781068,13111.500176449998,149.0911433700021,53587.94520168
2023-04-29,15:11:10.000,119,11060290,12925,0,1682781069,13111.419340729997,149.22507684000448,53587.973150159996
2023-04-29,15:11:11.000,119,11060297,13085,0,1682781070,13111.284614529992,149.36605943999893,53587.95218880001
2023-04-29,15:11:12.000,119,11060263,13285,0,1682781071,13111.277878219997,149.42950161000044,53587.98013728001
2023-04-29,15:11:13.000,119,11060247,13165,0,1682781072,13111.183569879991,149.57048421000218,53587.93821456
2023-04-29,15:11:14.000,119,11060281,13205,0,1682781073,13111.116206779996,149.76081071999943,53587.88231760001
2023-04-29,15:11:15.000,119,11060278,13125,0,1682781074,13111.08926154,149.8947441900018,53587.85436912001
2023-04-29,15:11:16.000,119,11060265,12965,0,1682781075,13111.06905261,150.01457939999818,53587.81244640001
2023-04-29,15:11:17.000,119,11060264,13125,0,1682781076,13111.02189843999,150.12031635000312,53587.72161384
2023-04-29,15:11:18.000,119,11060238,13285,0,1682781077,13110.994953199996,150.21195504000207,53587.72161384
2023-04-29,15:11:19.000,119,11060296,13165,0,1682781078,13110.9275901,150.34588851000444,53587.76353656001
2023-04-29,15:11:20.000,119,11060253,13325,0,1682781079,13110.934326409995,150.5009693700049,53587.68667824001
2023-04-29,15:11:21.000,119,11060276,12965,0,1682781080,13110.92085378999,150.6490010999987,53587.66571688001
2023-04-29,15:11:22.000,119,11060262,13245,0,1682781081,13110.88043592999,150.83227848000388,53587.56789720001
2023-04-29,15:11:23.000,119,11060238,13405,0,1682781082,13110.80633652,151.01555586000177,53587.51898736001
2023-04-29,15:11:24.000,119,11060274,13525,0,1682781083,13110.873699619995,151.1283419399988,53587.47706464001
2023-04-29,15:11:25.000,119,11060259,12965,0,1682781084,13110.81980913999,151.32571758000267,53587.37225784
2023-04-29,15:11:26.000,119,11060307,12965,0,1682781085,13110.90064485999,151.49489670000185,53587.29539952
2023-04-29,15:11:27.000,119,11060255,13085,0,1682781086,13110.96800796,151.62883017000422,53587.22552832
2023-04-29,15:11:28.000,119,11060268,13285,0,1682781087,13111.08926154,151.72046886000317,53587.14168288001
2023-04-29,15:11:29.000,119,11060263,13285,0,1682781088,13111.183569879991,151.8614514600049,53587.05085032
2023-04-29,15:11:30.000,119,11060283,13365,0,1682781089,13111.311559770002,152.01653231999808,53586.91110792
2023-04-29,15:11:31.000,119,11060267,13205,0,1682781090,13111.479967519997,152.1786623099979,53586.80630112001
2023-04-29,15:11:32.000,119,11060260,13125,0,1682781091,13111.655111579988,152.37603795000177,53586.65258448
2023-04-29,15:11:33.000,119,11060324,13085,0,1682781092,13111.870673499994,152.52406968000287,53586.54079056001
2023-04-29,15:11:34.000,119,11060256,13245,0,1682781093,13112.234434239996,152.53816794000159,53586.4848936
2023-04-29,15:11:35.000,119,11060280,13005,0,1682781094,13112.517359259997,152.56636445999902,53586.38707392
2023-04-29,15:11:36.000,119,11060292,13045,0,1682781095,13112.793547969988,152.68619967000268,53586.28925424
2023-04-29,15:11:37.000,119,11060286,13205,0,1682781096,13112.982164649999,152.71439619000012,53586.163486080004
2023-04-29,15:11:38.000,119,11060268,13485,0,1682781097,13113.11689084999,152.7637401000029,53586.05169216
2023-04-29,15:11:39.000,119,11060258,13125,0,1682781098,13113.24488074,152.77783836000162,53585.96784672001
2023-04-29,15:11:40.000,119,11060267,13125,0,1682781099,13113.35939800999,152.8271822700044,53585.87701416
2023-04-29,15:11:41.000,119,11060299,13205,0,1682781100,13113.393079559995,152.80603487999906,53585.75823312
2023-04-29,15:11:42.000,119,11060236,13205,0,1682781101,13113.44697004,152.7637401000029,53585.611503600005
2023-04-29,15:11:43.000,119,11060279,13325,0,1682781102,13113.44697004,152.67915054000332,53585.52765816
2023-04-29,15:11:44.000,119,11060284,13005,0,1682781103,13113.38634325,152.54521707000094,53585.35996728
2023-04-29,15:11:45.000,119,11060240,13125,0,1682781104,13113.33918907999,152.37603795000177,53585.18528928
2023-04-29,15:11:46.000,119,11060252,13205,0,1682781105,13113.292034909995,152.2068588300026,53585.0175984
2023-04-29,15:11:47.000,119,11060320,13405,0,1682781106,13113.251617049995,152.00948318999872,53584.93375296001
2023-04-29,15:11:48.000,119,11060282,13205,0,1682781107,13113.23814442999,151.87554972000362,53584.80099768
2023-04-29,15:11:49.000,119,11060276,13285,0,1682781108,13113.20446288,151.74161625000124,53584.61234544
2023-04-29,15:11:50.000,119,11060311,13285,0,1682781109,13113.23814442999,151.65702669000166,53584.50055152001
2023-04-29,15:11:51.000,119,11060280,13245,0,1682781110,13113.25835335999,151.49489670000185,53584.34683488
2023-04-29,15:11:52.000,119,11060287,13045,0,1682781111,13113.30550753,151.42440540000098,53584.16516976001
2023-04-29,15:11:53.000,119,11060254,13285,0,1682781112,13113.271825979995,151.3045701900046,53583.94856904001
2023-04-29,15:11:54.000,119,11060278,13085,0,1682781113,13113.22467181,151.1917841100003,53583.766903920005
2023-04-29,15:11:55.000,119,11060285,13165,0,1682781114,13113.26508967,151.11424368000007,53583.62716152
2023-04-29,15:11:56.000,119,11060286,13125,0,1682781115,13113.29877121999,151.02260499000113,53583.42453504001
2023-04-29,15:11:57.000,119,11060257,13285,0,1682781116,13113.34592539,150.93096630000218,53583.22889568
2023-04-29,15:11:58.000,119,11060267,13245,0,1682781117,13113.682740889992,150.88867151999875,53583.096140400005
2023-04-29,15:11:59.000,119,11060239,13125,0,1682781118,13113.817467089997,150.761787180003,53582.98434648
2023-04-29,15:12:00.000,119,11060231,13445,0,1682781119,13113.905039119993,150.62785371000064,53582.89351392
2023-04-29,15:12:01.000,119,11060279,13365,0,1682781120,13113.972402220003,150.49392023999826,53582.75377152001
2023-04-29,15:12:02.000,119,11060265,13165,0,1682781121,13114.039765319998,150.303593730001,53582.58608064001
2023-04-29,15:12:03.000,119,11060291,13525,0,1682781122,13114.046501629993,150.12736548000248,53582.38345416
2023-04-29,15:12:04.000,119,11060260,13165,0,1682781123,13114.066710559993,149.92294070999924,53582.2227504
2023-04-29,15:12:05.000,119,11060267,13285,0,1682781124,13114.073446869988,149.70441768000455,53582.10396936001
2023-04-29,15:12:06.000,119,11060222,13285,0,1682781125,13114.053237939988,149.4858946500026,53581.93627848001
2023-04-29,15:12:07.000,119,11060296,13085,0,1682781126,13113.931984360002,149.29556813999807,53581.824484560006
2023-04-29,15:12:08.000,119,11060285,13445,0,1682781127,13113.945456979993,149.06294685000466,53581.6637808
2023-04-29,15:12:09.000,119,11060296,13285,0,1682781128,13113.931984360002,148.9078659900042,53581.51006416001
2023-04-29,15:12:10.000,119,11060269,13285,0,1682781129,13113.965665909993,148.6822938300029,53581.34237328001
2023-04-29,15:12:11.000,119,11060270,13165,0,1682781130,13113.952193290002,148.4355742800035,53581.17468240001
2023-04-29,15:12:12.000,119,11060231,13245,0,1682781131,13113.972402220003,148.18180560000474,53580.99301728
2023-04-29,15:12:13.000,119,11060291,13125,0,1682781132,13113.783785539992,147.9421351800047,53580.818339280006
2023-04-29,15:12:14.000,119,11060229,13245,0,1682781133,13113.729895060002,147.73771041000145,53580.74148096001
2023-04-29,15:12:15.000,119,11060283,13365,0,1682781134,13113.588432550001,147.57558042000164,53580.6157128
2023-04-29,15:12:16.000,119,11060259,13245,0,1682781135,13113.46044265999,147.39230304000375,53580.42706056001
2023-04-29,15:12:17.000,119,11060295,13485,0,1682781136,13113.32571646,147.1878782700005,53580.32924088
2023-04-29,15:12:18.000,119,11060323,13285,0,1682781137,13113.26508967,147.00460089000262,53580.10565304
2023-04-29,15:12:19.000,119,11060286,13125,0,1682781138,13113.130363469994,146.79312699000002,53579.979884880006
2023-04-29,15:12:20.000,119,11060254,13205,0,1682781139,13113.05626405999,146.5957513500034,53579.791232640004
2023-04-29,15:12:21.000,119,11060326,13365,0,1682781140,13112.968692029994,146.41247396999825,53579.66546448001
2023-04-29,15:12:22.000,119,11060303,13245,0,1682781141,13113.069736679994,146.2855896300025,53579.54668344001
2023-04-29,15:12:23.000,119,11060245,13485,0,1682781142,13113.231408119995,146.10231225000462,53579.48379936
2023-04-29,15:12:24.000,119,11060300,13445,0,1682781143,13113.36613432,145.96132965000288,53579.26719864
2023-04-29,15:12:25.000,119,11060292,13405,0,1682781144,13113.649059340001,145.77100313999836,53579.21130168001
2023-04-29,15:12:26.000,119,11060205,13045,0,1682781145,13113.931984360002,145.57362750000175,53579.05059792
2023-04-29,15:12:27.000,119,11060276,13365,0,1682781146,13114.221645689999,145.27756403999956,53579.00168808
2023-04-29,15:12:28.000,119,11060244,13245,0,1682781147,13114.652769529996,144.9603531899993,53578.903868400004
2023-04-29,15:12:29.000,119,11060284,13605,0,1682781148,13115.144520159993,144.7136336399999,53578.88290704
2023-04-29,15:12:30.000,119,11060290,13005,0,1682781149,13115.589116619994,144.4316684400037,53578.82002296
2023-04-29,15:12:31.000,119,11060272,13005,0,1682781150,13115.98655891,144.16380149999895,53578.77810024001
2023-04-29,15:12:32.000,119,11060265,13325,0,1682781151,13116.431155369988,143.88888543000212,53578.77111312
2023-04-29,15:12:33.000,119,11060267,12965,0,1682781152,13116.929642309995,143.613969359998,53578.87591992001
2023-04-29,15:12:34.000,119,11060237,13045,0,1682781153,13117.360766149992,143.30380764000438,53578.88290704
2023-04-29,15:12:35.000,119,11060261,13085,0,1682781154,13117.737999509998,143.01479331000155,53578.91784264001
2023-04-29,15:12:36.000,119,11060309,13085,0,1682781155,13118.108496559995,142.66938594000385,53578.94579112001
2023-04-29,15:12:37.000,119,11060264,13285,0,1682781156,13118.411630509996,142.35922422000294,53579.05758504
2023-04-29,15:12:38.000,119,11060280,13245,0,1682781157,13118.721500769992,142.04906250000204,53579.19732744
2023-04-29,15:12:39.000,119,11060299,13365,0,1682781158,13118.943798999993,141.71775339000305,53579.3230956
2023-04-29,15:12:40.000,119,11060263,12965,0,1682781159,13119.051579959989,141.40759167000215,53579.427902400006
2023-04-29,15:12:41.000,119,11060257,13085,0,1682781160,13119.031371029989,141.0551351699978,53579.525722080005
2023-04-29,15:12:42.000,119,11060247,13285,0,1682781161,13119.011162099989,140.72382605999883,53579.58860616001
2023-04-29,15:12:43.000,119,11060246,13445,0,1682781162,13119.011162099989,140.448909990002,53579.72834856
2023-04-29,15:12:44.000,119,11060286,13405,0,1682781163,13119.024634719994,140.20923957000196,53579.8471296
2023-04-29,15:12:45.000,119,11060260,13285,0,1682781164,13118.964007929993,140.0189130600047,53579.9170008
2023-04-29,15:12:46.000,119,11060329,13245,0,1682781165,13119.004425789994,139.8920287200017,53580.11264016
2023-04-29,15:12:47.000,119,11060293,13365,0,1682781166,13118.889908519988,139.65235830000165,53580.28731816001
2023-04-29,15:12:48.000,119,11060250,13125,0,1682781167,13118.809072800002,139.51137569999992,53580.39212496
2023-04-29,15:12:49.000,119,11060247,13085,0,1682781168,13118.701291839992,139.32104919000267,53580.51789312
2023-04-29,15:12:50.000,119,11060262,13325,0,1682781169,13118.539620399992,139.21531223999773,53580.650648400006
2023-04-29,15:12:51.000,119,11060253,13245,0,1682781170,13118.398157889991,139.088427900002,53580.769429440006
2023-04-29,15:12:52.000,119,11060273,13285,0,1682781171,13118.33753109999,138.99678921000304,53580.90917184001
2023-04-29,15:12:53.000,119,11060260,13165,0,1682781172,13118.2028049,138.93334704000154,53581.07686272001
2023-04-29,15:12:54.000,119,11060273,13405,0,1682781173,13118.21627751999,138.8417083500026,53581.22359224001
2023-04-29,15:12:55.000,119,11060299,13365,0,1682781174,13118.24322276,138.73597139999765,53581.46115432001
2023-04-29,15:12:56.000,119,11060265,13205,0,1682781175,13118.27690430999,138.6443327099987,53581.5939096
2023-04-29,15:12:57.000,119,11060227,13245,0,1682781176,13118.33753109999,138.5456448900004,53581.775574720006
2023-04-29,15:12:58.000,119,11060267,13045,0,1682781177,13118.398157889991,138.39056402999995,53581.86640728001
2023-04-29,15:12:59.000,119,11060278,13005,0,1682781178,13118.620456119992,138.19318839000334,53582.12493072
2023-04-29,15:13:00.000,119,11060261,13245,0,1682781179,13118.802336489993,137.9535179700033,53582.257686000004
2023-04-29,15:13:01.000,119,11060277,13325,0,1682781180,13118.970744239989,137.6433562500024,53582.50922232
2023-04-29,15:13:02.000,119,11060253,13125,0,1682781181,13119.125679369994,137.37548930999765,53582.7467844
2023-04-29,15:13:03.000,119,11060290,13285,0,1682781182,13119.145888299994,137.04418019999866,53583.01229496
2023-04-29,15:13:04.000,119,11060252,13325,0,1682781183,13119.091997819989,136.7269693499984,53583.22190856
2023-04-29,15:13:05.000,119,11060283,13165,0,1682781184,13118.903381139993,136.4450041500022,53583.34767672
2023-04-29,15:13:06.000,119,11060273,13125,0,1682781185,13118.768654940002,136.1348424300013,53583.63414864
2023-04-29,15:13:07.000,119,11060287,13325,0,1682781186,13118.559829329992,135.81058245000168,53583.82978800001
2023-04-29,15:13:08.000,119,11060281,13405,0,1682781187,13118.31732216999,135.577961160001,53584.04638872001
2023-04-29,15:13:09.000,119,11060254,13365,0,1682781188,13117.987242979994,135.3312416100016,53584.27696368
2023-04-29,15:13:10.000,119,11060275,13325,0,1682781189,13117.690845339988,135.1479642300037,53584.43068032001
2023-04-29,15:13:11.000,119,11060245,13285,0,1682781190,13117.354029839997,134.96468684999854,53584.62631968001
2023-04-29,15:13:12.000,119,11060286,13285,0,1682781191,13116.94311493,134.8378025100028,53584.821959040004
2023-04-29,15:13:13.000,119,11060264,13165,0,1682781192,13116.478309539998,134.73206555999786,53585.010611280006
2023-04-29,15:13:14.000,119,11060285,13205,0,1682781193,13115.939404739991,134.7109181699998,53585.09445672
2023-04-29,15:13:15.000,119,11060274,13445,0,1682781194,13115.373554699989,134.7250164299985,53585.12939232001
2023-04-29,15:13:16.000,119,11060326,13285,0,1682781195,13115.016530269997,134.7250164299985,53585.31105744
2023-04-29,15:13:17.000,119,11060302,13125,0,1682781196,13114.60561536,134.74616382000386,53585.38791576001
2023-04-29,15:13:18.000,119,11060263,13205,0,1682781197,13114.235118309989,134.8378025100028,53585.45079984
2023-04-29,15:13:19.000,119,11060268,13325,0,1682781198,13113.938720669998,134.97878511000454,53585.62547784001
2023-04-29,15:13:20.000,119,11060296,13325,0,1682781199,13113.662531959992,135.19025900999986,53585.72329752001
2023-04-29,15:13:21.000,119,11060317,13205,0,1682781200,13113.413288489995,135.34533987000032,53585.80714296
2023-04-29,15:13:22.000,119,11060283,13285,0,1682781201,13113.23814442999,135.60615767999843,53585.89098840001
2023-04-29,15:13:23.000,119,11060273,13325,0,1682781202,13113.14383609,135.79648419000296,53586.00278232
2023-04-29,15:13:24.000,119,11060277,13205,0,1682781203,13113.069736679994,136.036154610003,53586.100602
2023-04-29,15:13:25.000,119,11060280,13125,0,1682781204,13113.015846199989,136.21238286000153,53586.14951184
2023-04-29,15:13:26.000,119,11060260,13245,0,1682781205,13113.069736679994,136.48729892999836,53586.28925424
2023-04-29,15:13:27.000,119,11060264,13485,0,1682781206,13113.170781329994,136.71287108999968,53586.46393224001
2023-04-29,15:13:28.000,119,11060275,13125,0,1682781207,13113.24488074,136.9736888999978,53586.5547648
2023-04-29,15:13:29.000,119,11060307,13085,0,1682781208,13113.35939800999,137.09352411000145,53586.736429920005
2023-04-29,15:13:30.000,119,11060288,13285,0,1682781209,13113.4873879,137.24155584000255,53586.855210960006
2023-04-29,15:13:31.000,119,11060262,13325,0,1682781210,13113.723158749992,137.3472927900002,53587.06482456001
2023-04-29,15:13:32.000,119,11060279,13125,0,1682781211,13113.898302809997,137.41073496000172,53587.14867
2023-04-29,15:13:33.000,119,11060256,13045,0,1682781212,13114.086919489993,137.37548930999765,53587.42815480001
2023-04-29,15:13:34.000,119,11060228,13205,0,1682781213,13114.33616295999,137.41073496000172,53587.574884320005
2023-04-29,15:13:35.000,119,11060278,13085,0,1682781214,13114.632560599995,137.4953245200013,53587.77052368
2023-04-29,15:13:36.000,119,11060256,13285,0,1682781215,13114.969376100002,137.5799140800009,53588.00109864001
2023-04-29,15:13:37.000,119,11060311,13285,0,1682781216,13115.272510049988,137.62220886000432,53588.18276376
2023-04-29,15:13:38.000,119,11060288,13285,0,1682781217,13115.60258924,137.66450364000048,53588.33648040001
2023-04-29,15:13:39.000,119,11060309,13165,0,1682781218,13115.831623779995,137.77024058999814,53588.53910688
2023-04-29,15:13:40.000,119,11060314,13285,0,1682781219,13116.121285109992,137.8266336300003,53588.79064320001
2023-04-29,15:13:41.000,119,11060248,13325,0,1682781220,13116.370528580002,137.85483014999772,53589.00724392001
2023-04-29,15:13:42.000,119,11060271,13405,0,1682781221,13116.633244669989,137.94646884000394,53589.28672872
2023-04-29,15:13:43.000,119,11060281,13205,0,1682781222,13116.80165242,137.99581274999946,53589.48935520001
2023-04-29,15:13:44.000,119,11060268,13365,0,1682781223,13116.970060169995,138.12269709000248,53589.72691728001
2023-04-29,15:13:45.000,119,11060260,13125,0,1682781224,13117.01721433999,138.16499186999863,53589.93653088
2023-04-29,15:13:46.000,119,11060256,13325,0,1682781225,13117.131731609996,138.298925340001,53590.17409296
2023-04-29,15:13:47.000,119,11060265,13005,0,1682781226,13117.16541316,138.41171141999803,53590.355758080004
2023-04-29,15:13:48.000,119,11060275,13325,0,1682781227,13117.138467919991,138.5103992400036,53590.6072944
2023-04-29,15:13:49.000,119,11060254,13165,0,1682781228,13117.05763219999,138.63728357999935,53590.816908
2023-04-29,15:13:50.000,119,11060250,13125,0,1682781229,13116.929642309995,138.73597139999765,53591.05447008
2023-04-29,15:13:51.000,119,11060292,13245,0,1682781230,13116.720816699999,138.8417083500026,53591.243122320004
2023-04-29,15:13:52.000,119,11060293,13285,0,1682781231,13116.444627989993,138.9544944299996,53591.45972304
2023-04-29,15:13:53.000,119,11060290,13365,0,1682781232,13116.202120829992,139.06023138000455,53591.60645256
2023-04-29,15:13:54.000,119,11060288,13525,0,1682781233,13115.89898687999,139.19416484999965,53591.69029800001
2023-04-29,15:13:55.000,119,11060323,13165,0,1682781234,13115.55543506999,139.29285266999796,53591.82305328
2023-04-29,15:13:56.000,119,11060264,13125,0,1682781235,13115.191674330003,139.36334396999882,53591.8300404
2023-04-29,15:13:57.000,119,11060260,13285,0,1682781236,13114.942430859992,139.4126878800016,53592.06760248
2023-04-29,15:13:58.000,119,11060277,13245,0,1682781237,13114.69992369999,139.546621350004,53592.15843504
2023-04-29,15:13:59.000,119,11060270,13365,0,1682781238,13114.491098089995,139.65235830000165,53592.24228048001
2023-04-29,15:14:00.000,119,11060256,13005,0,1682781239,13114.31595402999,139.86383220000425,53592.319138800005
2023-04-29,15:14:01.000,119,11060277,13285,0,1682781240,13114.194700449989,140.1035026200043,53592.40997136001
2023-04-29,15:14:02.000,119,11060289,13125,0,1682781241,13114.059974249998,140.31497651999962,53592.437919840006
2023-04-29,15:14:03.000,119,11060267,13325,0,1682781242,13114.033029009988,140.53349955000158,53592.50779104001
2023-04-29,15:14:04.000,119,11060301,13125,0,1682781243,13113.999347459998,140.68858041000203,53592.62657208001
2023-04-29,15:14:05.000,119,11060281,13205,0,1682781244,13114.026292699993,140.9423490900008,53592.66150768
2023-04-29,15:14:06.000,119,11060287,13085,0,1682781245,13113.945456979993,141.11857733999932,53592.71740464001
2023-04-29,15:14:07.000,119,11060284,13245,0,1682781246,13113.999347459998,141.2666090700004,53592.85015992
2023-04-29,15:14:08.000,119,11060286,13165,0,1682781247,13114.006083769993,141.44283731999894,53592.97592808
2023-04-29,15:14:09.000,119,11060302,13765,0,1682781248,13114.006083769993,141.56972166000196,53592.97592808
2023-04-29,15:14:10.000,119,11060289,13525,0,1682781249,13114.046501629993,141.67545860999962,53593.02483792
2023-04-29,15:14:11.000,119,11060292,13285,0,1682781250,13114.113864729989,141.79529382000328,53593.08073488001
2023-04-29,15:14:12.000,119,11060258,13005,0,1682781251,13114.154282589989,141.86578512000415,53593.17855456001
2023-04-29,15:14:13.000,119,11060286,13165,0,1682781252,13114.187964139994,141.97857120000117,53593.227464400006
2023-04-29,15:14:14.000,119,11060311,13205,0,1682781253,13114.174491519989,142.06316076000076,53593.325284080005
2023-04-29,15:14:15.000,119,11060275,13445,0,1682781254,13114.161018899998,142.09840641000483,53593.38816816001
2023-04-29,15:14:16.000,119,11060266,13085,0,1682781255,13114.086919489993,142.2182416200012,53593.3322712
2023-04-29,15:14:17.000,119,11060295,13325,0,1682781256,13114.100392109998,142.24643813999865,53593.43009088
2023-04-29,15:14:18.000,119,11060232,12925,0,1682781257,13113.952193290002,142.253487269998,53593.395155280006
2023-04-29,15:14:19.000,119,11060261,13285,0,1682781258,13113.817467089997,142.17594683999778,53593.43009088
2023-04-29,15:14:20.000,119,11060289,13285,0,1682781259,13113.682740889992,142.09840641000483,53593.46502648001
2023-04-29,15:14:21.000,119,11060240,13245,0,1682781260,13113.42676111,141.94332555000437,53593.40912952
2023-04-29,15:14:22.000,119,11060252,13605,0,1682781261,13113.21793549999,141.79529382000328,53593.45105224
2023-04-29,15:14:23.000,119,11060221,13285,0,1682781262,13113.009109889994,141.61906557000475,53593.46502648001
2023-04-29,15:14:24.000,119,11060249,13525,0,1682781263,13112.780075349998,141.48513210000237,53593.395155280006
2023-04-29,15:14:25.000,119,11060245,13285,0,1682781264,13112.510622950002,141.2666090700004,53593.36720680001
2023-04-29,15:14:26.000,119,11060294,13205,0,1682781265,13112.301797339991,141.1538229900034,53593.26938712001
2023-04-29,15:14:27.000,119,11060300,13405,0,1682781266,13112.10644435,141.0410369099991,53593.19951592001
2023-04-29,15:14:28.000,119,11060260,13165,0,1682781267,13111.97845445999,140.97054560999823,53593.10169624001
2023-04-29,15:14:29.000,119,11060237,13125,0,1682781268,13111.884146119999,140.97759474000486,53592.96894096
2023-04-29,15:14:30.000,119,11060270,13285,0,1682781269,13111.843728259999,140.92825083000207,53592.96195384001
2023-04-29,15:14:31.000,119,11060246,13205,0,1682781270,13111.870673499994,140.9423490900008,53592.86413416001
2023-04-29,15:14:32.000,119,11060239,13325,0,1682781271,13111.830255639994,140.92825083000207,53592.75932736
2023-04-29,15:14:33.000,119,11060287,13405,0,1682781272,13111.850464569994,140.9564473499995,53592.62657208001
2023-04-29,15:14:34.000,119,11060262,13125,0,1682781273,13111.870673499994,140.93529996000143,53592.52875240001
2023-04-29,15:14:35.000,119,11060261,13285,0,1682781274,13111.951509219994,140.94939822000015,53592.40997136001
2023-04-29,15:14:36.000,119,11060211,13245,0,1682781275,13111.96498184,140.99169300000358,53592.26324184001
2023-04-29,15:14:37.000,119,11060259,13285,0,1682781276,13112.05929017999,140.9564473499995,53592.24228048001
2023-04-29,15:14:38.000,119,11060238,13285,0,1682781277,13112.14012589999,140.97054560999823,53592.13747368
2023-04-29,15:14:39.000,119,11060232,12805,0,1682781278,13112.26811579,140.893005179998,53592.14446080001
2023-04-29,15:14:40.000,119,11060242,13285,0,1682781279,13112.301797339991,140.87185778999992,53592.053628240006
2023-04-29,15:14:41.000,119,11060301,13165,0,1682781280,13112.369160440001,140.85071040000184,53591.94183432
2023-04-29,15:14:42.000,119,11060218,13165,0,1682781281,13112.348951510001,140.86480866000056,53591.7951048
2023-04-29,15:14:43.000,119,11060291,13205,0,1682781282,13112.281588409991,140.81546474999777,53591.73222072
2023-04-29,15:14:44.000,119,11060251,13325,0,1682781283,13112.173807449995,140.80136648999905,53591.64138816001
2023-04-29,15:14:45.000,119,11060223,13085,0,1682781284,13112.092971729995,140.81546474999777,53591.550555600006
2023-04-29,15:14:46.000,119,11060289,13085,0,1682781285,13111.931300289994,140.74497345000418,53591.431774560006
2023-04-29,15:14:47.000,119,11060285,13285,0,1682781286,13111.749419919994,140.66743302000395,53591.361903360004
2023-04-29,15:14:48.000,119,11060235,13085,0,1682781287,13111.520385379998,140.61808911000116,53591.25010944
2023-04-29,15:14:49.000,119,11060326,13245,0,1682781288,13111.244196669992,140.54054868000094,53591.13831552001
2023-04-29,15:14:50.000,119,11060264,13205,0,1682781289,13110.893908549995,140.51940129000286,53590.977611760005
2023-04-29,15:14:51.000,119,11060281,13085,0,1682781290,13110.503202569998,140.3995660799992,53590.83786936
2023-04-29,15:14:52.000,119,11060214,13285,0,1682781291,13110.058606109997,140.27973087000282,53590.70511408001
2023-04-29,15:14:53.000,119,11060273,13205,0,1682781292,13109.68810906,140.19514131000324,53590.53043608
2023-04-29,15:14:54.000,119,11060238,13325,0,1682781293,13109.277194149989,140.0894043599983,53590.425629280006
2023-04-29,15:14:55.000,119,11060240,13245,0,1682781294,13108.879751859997,140.08235522999894,53590.236977040004
2023-04-29,15:14:56.000,119,11060249,13325,0,1682781295,13108.40821016,140.0189130600047,53590.069286160004
2023-04-29,15:14:57.000,119,11060231,13285,0,1682781296,13107.923195839998,139.96956915000192,53589.9784536
2023-04-29,15:14:58.000,119,11060264,13085,0,1682781297,13107.444917829991,139.93432349999784,53589.77582712001
2023-04-29,15:14:59.000,119,11060304,13365,0,1682781298,13107.013793989994,139.94842176000384,53589.57320064
2023-04-29,15:15:00.000,119,11060235,13165,0,1682781299,13106.589406459992,139.94137263000448,53589.41249688001
2023-04-29,15:15:01.000,119,11060275,13085,0,1682781300,13106.11112845,139.96252002000256,53589.251793120005
2023-04-29,15:15:02.000,119,11060238,13045,0,1682781301,13105.538542099988,139.96956915000192,53588.94435984
2023-04-29,15:15:03.000,119,11060222,13325,0,1682781302,13105.221935529997,139.93432349999784,53588.88147576
2023-04-29,15:15:04.000,119,11060261,13085,0,1682781303,13104.83122955,139.92727436999849,53588.70679776
2023-04-29,15:15:05.000,119,11060300,13285,0,1682781304,13104.467468809999,139.8920287200017,53588.511158400004
2023-04-29,15:15:06.000,119,11060222,13205,0,1682781305,13104.137389620002,139.89907785000105,53588.32949328
2023-04-29,15:15:07.000,119,11060270,13365,0,1682781306,13103.81404674,139.8708813300036,53588.140841039996
2023-04-29,15:15:08.000,119,11060267,13245,0,1682781307,13103.50417647999,139.82858655000018,53587.973150159996
2023-04-29,15:15:09.000,119,11060237,13325,0,1682781308,13103.241460389989,139.76514437999867,53587.805459279996
2023-04-29,15:15:10.000,119,11060278,13285,0,1682781309,13103.052843709993,139.75809524999931,53587.623794160005
2023-04-29,15:15:11.000,119,11060266,13365,0,1682781310,13102.924853819997,139.73694786000124,53587.456103280005
2023-04-29,15:15:12.000,119,11060271,13165,0,1682781311,13102.790127619992,139.72989873000188,53587.23251544001
2023-04-29,15:15:13.000,119,11060270,13125,0,1682781312,13102.722764519996,139.65235830000165,53587.14168288001
2023-04-29,15:15:14.000,119,11060258,13325,0,1682781313,13102.668874039991,139.68760394999845,53586.97399200001
2023-04-29,15:15:15.000,119,11060252,13605,0,1682781314,13102.662137729996,139.61006351999822,53586.834249600004
2023-04-29,15:15:16.000,119,11060261,13045,0,1682781315,13102.689082969991,139.53957222000463,53586.74341704
2023-04-29,15:15:17.000,119,11060243,13005,0,1682781316,13102.689082969991,139.42678614000033,53586.63162312001
2023-04-29,15:15:18.000,119,11060246,13245,0,1682781317,13102.776655000001,139.35629483999946,53586.519829200006
2023-04-29,15:15:19.000,119,11060235,13005,0,1682781318,13102.870963339992,139.27875440999924,53586.45694512
2023-04-29,15:15:20.000,119,11060241,13405,0,1682781319,13102.965271679997,139.19416484999965,53586.37309968001
2023-04-29,15:15:21.000,119,11060271,13325,0,1682781320,13103.046107399998,139.12367354999878,53586.29624136001
2023-04-29,15:15:22.000,119,11060241,13165,0,1682781321,13103.032634779993,139.11662441999943,53586.21938304
2023-04-29,15:15:23.000,119,11060226,13365,0,1682781322,13103.005689539998,139.04613311999856,53586.21239592
2023-04-29,15:15:24.000,119,11060277,13245,0,1682781323,13102.972007989993,138.93334704000154,53586.12156336
2023-04-29,15:15:25.000,119,11060211,13245,0,1682781324,13102.945062749997,138.83465922000323,53586.0307308
2023-04-29,15:15:26.000,119,11060221,13325,0,1682781325,13102.891172269992,138.77121705000172,53586.00976944001
2023-04-29,15:15:27.000,119,11060248,13205,0,1682781326,13102.817072860002,138.61613619000127,53586.00976944001
2023-04-29,15:15:28.000,119,11060238,13245,0,1682781327,13102.756446070001,138.5103992400036,53585.925924
2023-04-29,15:15:29.000,119,11060257,13245,0,1682781328,13102.662137729996,138.4963009800049,53585.8560528
2023-04-29,15:15:30.000,119,11060257,13205,0,1682781329,13102.621719869996,138.46810446000018,53585.8560528
2023-04-29,15:15:31.000,119,11060212,13205,0,1682781330,13102.621719869996,138.5456448900004,53585.75124600001
2023-04-29,15:15:32.000,119,11060253,13285,0,1682781331,13102.54762045999,138.60203793000255,53585.75124600001
2023-04-29,15:15:33.000,119,11060227,13125,0,1682781332,13102.45331212,138.70777488000022,53585.72329752001
2023-04-29,15:15:34.000,119,11060222,13005,0,1682781333,13102.379212709995,138.78531531000044,53585.7163104
2023-04-29,15:15:35.000,119,11060249,13165,0,1682781334,13102.278168059995,138.88400312999875,53585.63945208
2023-04-29,15:15:36.000,119,11060243,13285,0,1682781335,13102.16365078999,139.01088747000176,53585.63945208
2023-04-29,15:15:37.000,119,11060288,13285,0,1682781336,13102.055869829994,139.08137877000263,53585.59054224
2023-04-29,15:15:38.000,119,11060261,13245,0,1682781337,13101.907671009998,139.17301746000157,53585.50669680001
2023-04-29,15:15:39.000,119,11060229,12925,0,1682781338,13101.739263260002,139.30695093000395,53585.4717612
2023-04-29,15:15:40.000,119,11060248,13285,0,1682781339,13101.557382890001,139.40563875000225,53585.43682560001
2023-04-29,15:15:41.000,119,11060246,13245,0,1682781340,13101.348557279991,139.5607196100027,53585.38791576001
2023-04-29,15:15:42.000,119,11060274,13285,0,1682781341,13101.200358459995,139.659407430001,53585.394902880005
2023-04-29,15:15:43.000,119,11060224,13325,0,1682781342,13100.937642369994,139.75104611999996,53585.31804456001
2023-04-29,15:15:44.000,119,11060215,13085,0,1682781343,13100.836597719994,139.91317610999977,53585.325031680004
2023-04-29,15:15:45.000,119,11060234,13405,0,1682781344,13100.634508419993,140.0541587100015,53585.19926352001
2023-04-29,15:15:46.000,119,11060273,13005,0,1682781345,13100.425682809997,140.18104305000452,53585.178302160006
2023-04-29,15:15:47.000,119,11060242,13085,0,1682781346,13100.216857200001,140.3008782600009,53585.108430960005
2023-04-29,15:15:48.000,119,11060227,13205,0,1682781347,13100.041713139995,140.40661520999856,53585.09445672
2023-04-29,15:15:49.000,119,11060236,13285,0,1682781348,13099.96761372999,140.5123521600035,53585.04554688
2023-04-29,15:15:50.000,119,11060250,13205,0,1682781349,13099.839623839995,140.68858041000203,53584.97567568
2023-04-29,15:15:51.000,119,11060209,13165,0,1682781350,13099.68468870999,140.8225138800044,53584.96868856
2023-04-29,15:15:52.000,119,11060253,13205,0,1682781351,13099.576907749994,141.01988952000102,53584.81497192001
2023-04-29,15:15:53.000,119,11060244,13205,0,1682781352,13099.482599409988,141.13267559999804,53584.78702344001
2023-04-29,15:15:54.000,119,11060259,13125,0,1682781353,13099.341136900002,141.27365819999977,53584.68920376
2023-04-29,15:15:55.000,119,11060252,13085,0,1682781354,13099.246828559997,141.40759167000215,53584.654268160004
2023-04-29,15:15:56.000,119,11060252,12965,0,1682781355,13099.219883320002,141.47808297000302,53584.556448480005
2023-04-29,15:15:57.000,119,11060254,13085,0,1682781356,13099.172729149992,141.6613603500009,53584.50055152001
2023-04-29,15:15:58.000,119,11060285,13285,0,1682781357,13099.139047600002,141.83053947000008,53584.437667440005
2023-04-29,15:15:59.000,119,11060237,13205,0,1682781358,13099.139047600002,141.9926694599999,53584.37478336
2023-04-29,15:16:00.000,119,11060224,13045,0,1682781359,13099.112102359992,142.03496424000332,53584.318886400004
2023-04-29,15:16:01.000,119,11060281,13205,0,1682781360,13099.058211880001,142.09840641000483,53584.21407960001
2023-04-29,15:16:02.000,119,11060289,13405,0,1682781361,13099.078420810001,142.13365206000162,53584.11625992001
2023-04-29,15:16:03.000,119,11060311,13085,0,1682781362,13099.078420810001,142.23233987999993,53583.99747888001
2023-04-29,15:16:04.000,119,11060231,13325,0,1682781363,13099.253564869992,142.39446986999974,53583.9695304
2023-04-29,15:16:05.000,119,11060250,13485,0,1682781364,13099.300719040002,142.55659985999955,53583.836775120006
2023-04-29,15:16:06.000,119,11060265,13445,0,1682781365,13099.408499999998,142.73282810999808,53583.82978800001
2023-04-29,15:16:07.000,119,11060283,13165,0,1682781366,13099.563435129989,142.91610549000325,53583.73196832
2023-04-29,15:16:08.000,119,11060265,13005,0,1682781367,13099.624061919989,143.07823548000306,53583.69004560001
2023-04-29,15:16:09.000,119,11060244,13365,0,1682781368,13099.778997049994,143.16282504000264,53583.62716152
2023-04-29,15:16:10.000,119,11060271,13125,0,1682781369,13099.91372325,143.2051198199988,53583.52235472001
2023-04-29,15:16:11.000,119,11060270,13365,0,1682781370,13100.04844944999,143.32495503000246,53583.49440624001
2023-04-29,15:16:12.000,119,11060261,13325,0,1682781371,13100.230329819991,143.40249546000268,53583.39658656
2023-04-29,15:16:13.000,119,11060285,13285,0,1682781372,13100.338110780001,143.5787237100012,53583.36165096
2023-04-29,15:16:14.000,119,11060255,13165,0,1682781373,13100.614299489993,143.65626414000144,53583.30575400001
2023-04-29,15:16:15.000,119,11060270,13245,0,1682781374,13100.782707239989,143.77609934999782,53583.31972824
2023-04-29,15:16:16.000,119,11060257,13445,0,1682781375,13100.957851299994,143.88888543000212,53583.19396008
2023-04-29,15:16:17.000,119,11060231,13245,0,1682781376,13101.16667690999,144.0087206399985,53583.19396008
2023-04-29,15:16:18.000,119,11060214,13285,0,1682781377,13101.368766209991,144.12855585000216,53583.10312752
2023-04-29,15:16:19.000,119,11060268,13245,0,1682781378,13101.537173960001,144.2201945400011,53583.05421768
2023-04-29,15:16:20.000,119,11060278,13125,0,1682781379,13101.752735879993,144.37527540000156,53582.949410880006
2023-04-29,15:16:21.000,119,11060236,13045,0,1682781380,13101.900934699988,144.4669140900005,53582.92146240001
2023-04-29,15:16:22.000,119,11060265,13125,0,1682781381,13102.082815069989,144.5656019099988,53582.94242376001
2023-04-29,15:16:23.000,119,11060259,13245,0,1682781382,13102.31184961,144.69953538000118,53582.956398
2023-04-29,15:16:24.000,119,11060255,13365,0,1682781383,13102.53414784,144.83346885000356,53582.90050104001
2023-04-29,15:16:25.000,119,11060305,13405,0,1682781384,13102.655401420001,144.91805841000314,53582.84460408
2023-04-29,15:16:26.000,119,11060265,13245,0,1682781385,13102.796863930002,144.96740231999866,53582.781720000006
2023-04-29,15:16:27.000,119,11060202,13085,0,1682781386,13102.857490720002,145.04494274999888,53582.72582304
2023-04-29,15:16:28.000,119,11060243,13525,0,1682781387,13102.965271679997,145.1083849200004,53582.68390032001
2023-04-29,15:16:29.000,119,11060262,13165,0,1682781388,13103.019162160002,145.24936752000212,53582.72582304
2023-04-29,15:16:30.000,119,11060252,13125,0,1682781389,13103.066316329998,145.34805534000043,53582.614029120006
2023-04-29,15:16:31.000,119,11060249,13285,0,1682781390,13103.201042529989,145.42559577000065,53582.56511928001
2023-04-29,15:16:32.000,119,11060273,13165,0,1682781391,13103.268405629999,145.52428358999896,53582.474286720004
2023-04-29,15:16:33.000,119,11060259,13445,0,1682781392,13103.281878249989,145.6793644499994,53582.41838976001
2023-04-29,15:16:34.000,119,11060273,13285,0,1682781393,13103.335768729994,145.80624879000243,53582.39044128
2023-04-29,15:16:35.000,119,11060236,13245,0,1682781394,13103.40986814,145.890838350002,53582.2926216
2023-04-29,15:16:36.000,119,11060281,13245,0,1682781395,13103.436813379994,146.09526311999798,53582.21576328
2023-04-29,15:16:37.000,119,11060261,13165,0,1682781396,13103.43007707,146.25034397999843,53582.18082768001
2023-04-29,15:16:38.000,119,11060231,13165,0,1682781397,13103.53112172,146.4336213600036,53582.10396936001
2023-04-29,15:16:39.000,119,11060263,13125,0,1682781398,13103.618693749995,146.54640744000062,53582.041085280005
2023-04-29,15:16:40.000,119,11060248,13445,0,1682781399,13103.679320539995,146.64509525999893,53581.95025272
2023-04-29,15:16:41.000,119,11060193,13165,0,1682781400,13103.6523753,146.75788134000322,53581.88736864
2023-04-29,15:16:42.000,119,11060279,13245,0,1682781401,13103.56480326999,146.89181480999832,53581.88038152
2023-04-29,15:16:43.000,119,11060282,13485,0,1682781402,13103.457022309994,147.0257482800007,53581.733652
2023-04-29,15:16:44.000,119,11060243,13245,0,1682781403,13103.396395519994,147.11738696999964,53581.61487096
2023-04-29,15:16:45.000,119,11060237,13245,0,1682781404,13103.329032419999,147.2090256599986,53581.55897400001
2023-04-29,15:16:46.000,119,11060259,13325,0,1682781405,13103.268405629999,147.29361521999817,53581.48211568001
2023-04-29,15:16:47.000,119,11060251,13205,0,1682781406,13103.241460389989,147.37820477999776,53581.370321760005
2023-04-29,15:16:48.000,119,11060281,13445,0,1682781407,13103.302087179989,147.4839417300027,53581.31442480001
2023-04-29,15:16:49.000,119,11060260,13445,0,1682781408,13103.241460389989,147.56148216000292,53581.202630880005
2023-04-29,15:16:50.000,119,11060269,13285,0,1682781409,13103.234724079994,147.65312085000187,53581.05590136001
2023-04-29,15:16:51.000,119,11060240,13165,0,1682781410,13103.241460389989,147.6319734600038,53580.937120320006
2023-04-29,15:16:52.000,119,11060245,13245,0,1682781411,13103.34250503999,147.66016998000123,53580.77641656
2023-04-29,15:16:53.000,119,11060261,13085,0,1682781412,13103.49070386,147.69541562999802,53580.74148096001
2023-04-29,15:16:54.000,119,11060242,13125,0,1682781413,13103.54459433999,147.62492433000443,53580.52488024001
2023-04-29,15:16:55.000,119,11060251,13205,0,1682781414,13103.847728289991,147.60377693999908,53580.580777200004
2023-04-29,15:16:56.000,119,11060260,13085,0,1682781415,13104.029608659992,147.56148216000292,53580.4410348
2023-04-29,15:16:57.000,119,11060238,13085,0,1682781416,13104.218225340002,147.46279434000462,53580.37815072
2023-04-29,15:16:58.000,119,11060269,12925,0,1682781417,13104.393369399993,147.36410651999904,53580.23840832001
2023-04-29,15:16:59.000,119,11060274,13285,0,1682781418,13104.501150359989,147.22312392000458,53580.20347272
2023-04-29,15:17:00.000,119,11060244,13205,0,1682781419,13104.635876559994,147.08214132000285,53580.11264016
2023-04-29,15:17:01.000,119,11060255,13285,0,1682781420,13104.716712279995,146.8777165499996,53579.99385912
2023-04-29,15:17:02.000,119,11060281,13405,0,1682781421,13104.83122955,146.70853743000043,53579.88905232
2023-04-29,15:17:03.000,119,11060212,13325,0,1682781422,13104.92553788999,146.47591613999975,53579.812194000006
2023-04-29,15:17:04.000,119,11060233,13325,0,1682781423,13104.95248313,146.29968789000122,53579.6724516
2023-04-29,15:17:05.000,119,11060259,13245,0,1682781424,13105.067000399991,146.16575441999885,53579.595593280006
2023-04-29,15:17:06.000,119,11060255,13245,0,1682781425,13105.181517669997,145.98952617000032,53579.462838
2023-04-29,15:17:07.000,119,11060250,13045,0,1682781426,13105.302771249997,145.84149443999922,53579.41392816
2023-04-29,15:17:08.000,119,11060237,13285,0,1682781427,13105.410552209993,145.73575749000156,53579.23226304001
2023-04-29,15:17:09.000,119,11060243,13285,0,1682781428,13105.471178999993,145.71461010000348,53579.18335320001
2023-04-29,15:17:10.000,119,11060269,13165,0,1682781429,13105.545278409998,145.72165923000284,53579.10649488
2023-04-29,15:17:11.000,119,11060253,13005,0,1682781430,13105.525069479998,145.67231532000005,53579.05758504
2023-04-29,15:17:12.000,119,11060243,13165,0,1682781431,13105.498124239988,145.6652661900007,53578.938804
2023-04-29,15:17:13.000,119,11060223,13285,0,1682781432,13105.477915310003,145.63706967000326,53578.84797144001
2023-04-29,15:17:14.000,119,11060238,13445,0,1682781433,13105.525069479998,145.6300205400039,53578.66630632
2023-04-29,15:17:15.000,119,11060275,13125,0,1682781434,13105.552014719993,145.57362750000175,53578.5545124
2023-04-29,15:17:16.000,119,11060263,13245,0,1682781435,13105.545278409998,145.5806766300011,53578.49162832001
2023-04-29,15:17:17.000,119,11060270,13085,0,1682781436,13105.518333169988,145.60182401999919,53578.421757120006
2023-04-29,15:17:18.000,119,11060250,13365,0,1682781437,13105.558751029988,145.6159222799979,53578.34489880001
2023-04-29,15:17:19.000,119,11060226,13005,0,1682781438,13105.552014719993,145.5665783700024,53578.24707912001
2023-04-29,15:17:20.000,119,11060257,13405,0,1682781439,13105.552014719993,145.5806766300011,53578.21214352
2023-04-29,15:17:21.000,119,11060229,13245,0,1682781440,13105.565487339998,145.6159222799979,53578.12131096
2023-04-29,15:17:22.000,119,11060203,13285,0,1682781441,13105.585696269998,145.63706967000326,53577.9955428
2023-04-29,15:17:23.000,119,11060271,13245,0,1682781442,13105.659795679989,145.72165923000284,53577.98855568001
2023-04-29,15:17:24.000,119,11060235,13085,0,1682781443,13105.727158779999,145.78510140000435,53577.83483904
2023-04-29,15:17:25.000,119,11060212,13445,0,1682781444,13105.82146711999,145.763954009999,53577.750993600006
2023-04-29,15:17:26.000,119,11060232,13205,0,1682781445,13105.875357599994,145.7921505300037,53577.67413528001
2023-04-29,15:17:27.000,119,11060265,13005,0,1682781446,13105.94272069999,145.77805226999772,53577.730032240004
2023-04-29,15:17:28.000,119,11060213,13245,0,1682781447,13106.04376534999,145.74280662000092,53577.70208376001
2023-04-29,15:17:29.000,119,11060298,13165,0,1682781448,13106.057237969995,145.72165923000284,53577.59028984
2023-04-29,15:17:30.000,119,11060271,13405,0,1682781449,13106.18522785999,145.72165923000284,53577.50644440001
2023-04-29,15:17:31.000,119,11060227,13045,0,1682781450,13106.25259096,145.70756097000412,53577.513431520005
2023-04-29,15:17:32.000,119,11060209,13205,0,1682781451,13106.414262400001,145.63706967000326,53577.45753456001
2023-04-29,15:17:33.000,119,11060206,13405,0,1682781452,13106.562461219997,145.6300205400039,53577.42259896
2023-04-29,15:17:34.000,119,11060256,13165,0,1682781453,13106.737605279988,145.5454309800043,53577.36670200001
2023-04-29,15:17:35.000,119,11060269,13285,0,1682781454,13106.825177309998,145.42559577000065,53577.37368912
2023-04-29,15:17:36.000,119,11060257,13285,0,1682781455,13107.00032136999,145.27756403999956,53577.394650480004
2023-04-29,15:17:37.000,119,11060256,13245,0,1682781456,13107.04747554,145.14363057000446,53577.31080504
2023-04-29,15:17:38.000,119,11060239,13125,0,1682781457,13107.0878934,145.05199187999824,53577.21298536
2023-04-29,15:17:39.000,119,11060219,13365,0,1682781458,13107.135047569995,144.9603531899993,53577.21997248001
2023-04-29,15:17:40.000,119,11060252,13125,0,1682781459,13107.16872912,144.84051798000291,53577.129139920005
2023-04-29,15:17:41.000,119,11060261,13165,0,1682781460,13107.12157494999,144.69248625000182,53577.10119144001
2023-04-29,15:17:42.000,119,11060250,13285,0,1682781461,13107.18893805,144.62199495000095,53577.04529448
2023-04-29,15:17:43.000,119,11060214,13245,0,1682781462,13107.215883289995,144.49511060999794,53577.13612704
2023-04-29,15:17:44.000,119,11060239,13285,0,1682781463,13107.24282852999,144.42461931000435,53577.04529448
2023-04-29,15:17:45.000,119,11060265,13125,0,1682781464,13107.175465429995,144.3188823599994,53577.00337176001
2023-04-29,15:17:46.000,119,11060271,13405,0,1682781465,13107.14852019,144.2554401899979,53576.86362936001
2023-04-29,15:17:47.000,119,11060244,13085,0,1682781466,13107.0878934,144.1708506299983,53576.82170664
2023-04-29,15:17:48.000,119,11060275,13365,0,1682781467,13106.98011243999,144.11445759000344,53576.7727968
2023-04-29,15:17:49.000,119,11060266,13125,0,1682781468,13106.892540409994,144.13560498000152,53576.69593848001
2023-04-29,15:17:50.000,119,11060243,13005,0,1682781469,13106.831913619993,144.1849488900043,53576.64004152
2023-04-29,15:17:51.000,119,11060275,13165,0,1682781470,13106.737605279988,144.23429279999982,53576.577157440006
2023-04-29,15:17:52.000,119,11060210,13205,0,1682781471,13106.663505869998,144.29068584000197,53576.52824760001
2023-04-29,15:17:53.000,119,11060273,13205,0,1682781472,13106.555724910002,144.27658758000325,53576.43042792001
2023-04-29,15:17:54.000,119,11060284,13165,0,1682781473,13106.420998709997,144.29068584000197,53576.29767264
2023-04-29,15:17:55.000,119,11060249,13205,0,1682781474,13106.27279989,144.3047841000007,53576.185878719996
2023-04-29,15:17:56.000,119,11060295,13245,0,1682781475,13106.23238203,144.33298061999812,53576.19985296
2023-04-29,15:17:57.000,119,11060237,13245,0,1682781476,13106.15154631,144.3682262700022,53576.15793024
2023-04-29,15:17:58.000,119,11060243,13125,0,1682781477,13106.097655829995,144.45281583000178,53576.06709768001
2023-04-29,15:17:59.000,119,11060239,13405,0,1682781478,13106.07071059,144.47396321999986,53575.96229088
2023-04-29,15:18:00.000,119,11060231,13445,0,1682781479,13105.98987487,144.530356260002,53575.96229088
2023-04-29,15:18:01.000,119,11060257,13285,0,1682781480,13105.92924808,144.55855277999945,53575.89940680001
2023-04-29,15:18:02.000,119,11060259,13365,0,1682781481,13105.80125818999,144.68543712000246,53575.80158712
2023-04-29,15:18:03.000,119,11060258,13165,0,1682781482,13105.82820343,144.67133886000374,53575.75267728
2023-04-29,15:18:04.000,119,11060226,13525,0,1682781483,13105.767576639999,144.7629775500027,53575.60594776
2023-04-29,15:18:05.000,119,11060238,13245,0,1682781484,13105.84841236,144.69953538000118,53575.63389624
2023-04-29,15:18:06.000,119,11060296,13205,0,1682781485,13105.88883022,144.62199495000095,53575.61293488001
2023-04-29,15:18:07.000,119,11060271,13125,0,1682781486,13105.956193319995,144.45986496000114,53575.68280608001
2023-04-29,15:18:08.000,119,11060230,13085,0,1682781487,13106.00334748999,144.34707888000412,53575.571012160006
2023-04-29,15:18:09.000,119,11060298,13165,0,1682781488,13106.05050166,144.26248932000453,53575.571012160006
2023-04-29,15:18:10.000,119,11060291,13445,0,1682781489,13106.09091952,144.1567523699996,53575.50812808
2023-04-29,15:18:11.000,119,11060261,13525,0,1682781490,13106.15154631,143.98052412000106,53575.46620536
2023-04-29,15:18:12.000,119,11060230,13285,0,1682781491,13106.225645719991,143.85363977999805,53575.4801796
2023-04-29,15:18:13.000,119,11060209,13045,0,1682781492,13106.299745129996,143.60692022999865,53575.46620536
2023-04-29,15:18:14.000,119,11060271,13325,0,1682781493,13106.380580849996,143.3531515499999,53575.42428264001
2023-04-29,15:18:15.000,119,11060205,13085,0,1682781494,13106.434471330002,143.0711863500037,53575.45921824
2023-04-29,15:18:16.000,119,11060264,13085,0,1682781495,13106.420998709997,142.84561419000238,53575.46620536
2023-04-29,15:18:17.000,119,11060297,13445,0,1682781496,13106.434471330002,142.59889464000298,53575.43126976
2023-04-29,15:18:18.000,119,11060271,13325,0,1682781497,13106.400789779997,142.45791204000125,53575.42428264001
2023-04-29,15:18:19.000,119,11060222,13365,0,1682781498,13106.407526089992,142.30988031000015,53575.48716672
2023-04-29,15:18:20.000,119,11060251,13365,0,1682781499,13106.407526089992,142.12660293000226,53575.452231120005
2023-04-29,15:18:21.000,119,11060267,13125,0,1682781500,13106.380580849996,141.97857120000117,53575.51511520001
2023-04-29,15:18:22.000,119,11060256,13285,0,1682781501,13106.353635610001,141.8446377299988,53575.46620536
2023-04-29,15:18:23.000,119,11060260,13085,0,1682781502,13106.326690369991,141.7248025200024,53575.46620536
2023-04-29,15:18:24.000,119,11060225,13325,0,1682781503,13106.259327269996,141.61906557000475,53575.43825688
2023-04-29,15:18:25.000,119,11060281,13205,0,1682781504,13106.225645719991,141.54857427000388,53575.44524400001
2023-04-29,15:18:26.000,119,11060258,13445,0,1682781505,13106.178491549996,141.55562340000324,53575.46620536
2023-04-29,15:18:27.000,119,11060210,13245,0,1682781506,13106.205436789991,141.4639847100043,53575.452231120005
2023-04-29,15:18:28.000,119,11060261,13085,0,1682781507,13106.16501892999,141.43578818999958,53575.45921824
2023-04-29,15:18:29.000,119,11060236,13445,0,1682781508,13106.15154631,141.43578818999958,53575.53607656
2023-04-29,15:18:30.000,119,11060253,13205,0,1682781509,13106.15154631,141.4146408000015,53575.53607656
2023-04-29,15:18:31.000,119,11060277,13285,0,1682781510,13106.12460106999,141.38644428000407,53575.55703792
2023-04-29,15:18:32.000,119,11060226,13245,0,1682781511,13106.13133738,141.42168993000087,53575.5849864
2023-04-29,15:18:33.000,119,11060238,13085,0,1682781512,13106.138073689996,141.45693557999766,53575.57799928
2023-04-29,15:18:34.000,119,11060256,13085,0,1682781513,13106.097655829995,141.4639847100043,53575.571012160006
2023-04-29,15:18:35.000,119,11060235,13325,0,1682781514,13106.11112845,141.5626725300026,53575.550050800004
2023-04-29,15:18:36.000,119,11060243,13245,0,1682781515,13106.077446899995,141.6472620900022,53575.61293488001
2023-04-29,15:18:37.000,119,11060250,13245,0,1682781516,13106.08418320999,141.70365513000434,53575.63389624
2023-04-29,15:18:38.000,119,11060202,13285,0,1682781517,13106.15154631,141.83758859999944,53575.67581896
2023-04-29,15:18:39.000,119,11060241,13485,0,1682781518,13106.333426680001,141.9080799000003,53575.74569016
2023-04-29,15:18:40.000,119,11060262,13245,0,1682781519,13106.373844540001,141.99971858999925,53575.7247288
2023-04-29,15:18:41.000,119,11060246,13405,0,1682781520,13106.447943949992,142.1195538000029,53575.76665152
2023-04-29,15:18:42.000,119,11060212,13325,0,1682781521,13106.454680260002,142.253487269998,53575.80158712
2023-04-29,15:18:43.000,119,11060206,13445,0,1682781522,13106.394053470001,142.33102769999823,53575.81556136
2023-04-29,15:18:44.000,119,11060239,13245,0,1682781523,13106.360371919996,142.33807683000487,53575.850496959996
2023-04-29,15:18:45.000,119,11060225,13045,0,1682781524,13106.387317159992,142.33807683000487,53575.969278
2023-04-29,15:18:46.000,119,11060243,13205,0,1682781525,13106.326690369991,142.3028311800008,53576.03216208
2023-04-29,15:18:47.000,119,11060229,13605,0,1682781526,13106.259327269996,142.16184857999906,53576.1090204
2023-04-29,15:18:48.000,119,11060266,13485,0,1682781527,13106.245854649991,142.09840641000483,53576.1788916
2023-04-29,15:18:49.000,119,11060265,13525,0,1682781528,13106.138073689996,141.9715220700018,53576.171904480005
2023-04-29,15:18:50.000,119,11060234,13405,0,1682781529,13105.976402249995,141.81644121000136,53576.185878719996
2023-04-29,15:18:51.000,119,11060286,13445,0,1682781530,13105.855148669994,141.6261147000041,53576.220814320004
2023-04-29,15:18:52.000,119,11060269,13085,0,1682781531,13105.727158779999,141.4992303600011,53576.241775680006
2023-04-29,15:18:53.000,119,11060234,13445,0,1682781532,13105.646323059998,141.38644428000407,53576.25574992
2023-04-29,15:18:54.000,119,11060238,13245,0,1682781533,13105.518333169988,141.29480558999785,53576.29767264
2023-04-29,15:18:55.000,119,11060216,13245,0,1682781534,13105.403815899997,141.22431429000426,53576.353569599996
2023-04-29,15:18:56.000,119,11060224,13165,0,1682781535,13105.147836119992,141.07628256000316,53576.28369840001
2023-04-29,15:18:57.000,119,11060219,13245,0,1682781536,13105.026582539991,141.01284039000166,53576.37453096
2023-04-29,15:18:58.000,119,11060193,13285,0,1682781537,13104.79081169,140.97759474000486,53576.36754384
2023-04-29,15:18:59.000,119,11060267,13245,0,1682781538,13104.64934918,140.86480866000056,53576.37453096
2023-04-29,15:19:00.000,119,11060234,13325,0,1682781539,13104.501150359989,140.78021910000098,53576.33260824001
2023-04-29,15:19:01.000,119,11060257,13285,0,1682781540,13104.406842019998,140.6956295400014,53576.45138928001
2023-04-29,15:19:02.000,119,11060210,13485,0,1682781541,13104.245170579998,140.70267867000075,53576.39549232
2023-04-29,15:19:03.000,119,11060267,13165,0,1682781542,13104.130653309992,140.65333475999796,53576.43741504
2023-04-29,15:19:04.000,119,11060249,13125,0,1682781543,13103.995927110002,140.58284346000437,53576.458376400005
2023-04-29,15:19:05.000,119,11060209,13205,0,1682781544,13103.840991979996,140.52645042000222,53576.521260479996
2023-04-29,15:19:06.000,119,11060281,13325,0,1682781545,13103.71300209,140.448909990002,53576.493312
2023-04-29,15:19:07.000,119,11060245,13125,0,1682781546,13103.60522112999,140.37136956000177,53576.52824760001
2023-04-29,15:19:08.000,119,11060234,13245,0,1682781547,13103.537858029995,140.32202564999898,53576.50029912001
2023-04-29,15:19:09.000,119,11060176,13285,0,1682781548,13103.42334075999,140.2374360899994,53576.53523472
2023-04-29,15:19:10.000,119,11060214,13405,0,1682781549,13103.376186589994,140.19514131000324,53576.51427336
2023-04-29,15:19:11.000,119,11060229,13245,0,1682781550,13103.355977659994,140.11055175000365,53576.577157440006
2023-04-29,15:19:12.000,119,11060230,13365,0,1682781551,13103.36271396999,140.14579740000045,53576.58414456
2023-04-29,15:19:13.000,119,11060235,13285,0,1682781552,13103.32229610999,140.16694478999852,53576.60510592
2023-04-29,15:19:14.000,119,11060242,13365,0,1682781553,13103.376186589994,140.18104305000452,53576.577157440006
2023-04-29,15:19:15.000,119,11060245,13285,0,1682781554,13103.450286,140.16694478999852,53576.66799000001
2023-04-29,15:19:16.000,119,11060214,13365,0,1682781555,13103.436813379994,140.1528465299998,53576.57017032001
2023-04-29,15:19:17.000,119,11060237,13205,0,1682781556,13103.54459433999,140.13169914000173,53576.73087408
2023-04-29,15:19:18.000,119,11060253,13165,0,1682781557,13103.63216637,140.17399391999788,53576.76580968001
2023-04-29,15:19:19.000,119,11060204,13205,0,1682781558,13103.63216637,140.1387482700011,53576.8077324
2023-04-29,15:19:20.000,119,11060222,13245,0,1682781559,13103.699529469995,140.09645348999766,53576.87061648
2023-04-29,15:19:21.000,119,11060282,13285,0,1682781560,13103.72647470999,140.03301132000342,53576.91952632
2023-04-29,15:19:22.000,119,11060243,13085,0,1682781561,13103.76689256999,139.99071654,53577.00337176001
2023-04-29,15:19:23.000,119,11060251,13165,0,1682781562,13103.854464600001,139.9554708900032,53577.05228160001
2023-04-29,15:19:24.000,119,11060240,13525,0,1682781563,13103.867937219991,139.91317610999977,53577.0872172
2023-04-29,15:19:25.000,119,11060209,13405,0,1682781564,13103.962245559997,139.8708813300036,53577.11516568
2023-04-29,15:19:26.000,119,11060236,13365,0,1682781565,13104.009399729992,139.82858655000018,53577.20599824
2023-04-29,15:19:27.000,119,11060237,13325,0,1682781566,13104.022872349997,139.8920287200017,53577.20599824
2023-04-29,15:19:28.000,119,11060262,13245,0,1682781567,13104.002663419997,139.8708813300036,53577.27586944
2023-04-29,15:19:29.000,119,11060206,13365,0,1682781568,13103.962245559997,139.82858655000018,53577.30381792
2023-04-29,15:19:30.000,119,11060222,13165,0,1682781569,13103.888146149991,139.81448829000146,53577.37368912
2023-04-29,15:19:31.000,119,11060210,13205,0,1682781570,13103.840991979996,139.72989873000188,53577.38766336001
2023-04-29,15:19:32.000,119,11060272,13245,0,1682781571,13103.739947329996,139.71580047000316,53577.415611840006
2023-04-29,15:19:33.000,119,11060262,13325,0,1682781572,13103.67258423,139.62416178000421,53577.42958608
2023-04-29,15:19:34.000,119,11060216,13005,0,1682781573,13103.62543005999,139.49022831000184,53577.48548304001
2023-04-29,15:19:35.000,119,11060204,13245,0,1682781574,13103.57153958,139.38449136000418,53577.56932848
2023-04-29,15:19:36.000,119,11060219,13325,0,1682781575,13103.51091279,139.32104919000267,53577.56932848
2023-04-29,15:19:37.000,119,11060278,13205,0,1682781576,13103.457022309994,139.27875440999924,53577.583302720006
2023-04-29,15:19:38.000,119,11060174,13085,0,1682781577,13103.369450279999,139.19416484999965,53577.57631560001
2023-04-29,15:19:39.000,119,11060228,13085,0,1682781578,13103.295350869994,139.17301746000157,53577.53439288001
2023-04-29,15:19:40.000,119,11060260,13125,0,1682781579,13103.248196699999,139.088427900002,53577.62522544001
2023-04-29,15:19:41.000,119,11060229,13285,0,1682781580,13103.214515149994,138.9756418199977,53577.6112512
2023-04-29,15:19:42.000,119,11060208,13365,0,1682781581,13103.167360979998,138.96154355999897,53577.6461868
2023-04-29,15:19:43.000,119,11060240,13525,0,1682781582,13103.126943119998,138.91924878000282,53577.61823832
2023-04-29,15:19:44.000,119,11060239,13005,0,1682781583,13103.066316329998,138.91924878000282,53577.60426408001
2023-04-29,15:19:45.000,119,11060242,13365,0,1682781584,13102.951799059992,138.93334704000154,53577.59028984
2023-04-29,15:19:46.000,119,11060243,13165,0,1682781585,13102.850754409992,138.96154355999897,53577.62522544001
2023-04-29,15:19:47.000,119,11060271,13405,0,1682781586,13102.817072860002,139.02498573000048,53577.55535424001
2023-04-29,15:19:48.000,119,11060287,13045,0,1682781587,13102.796863930002,139.11662441999943,53577.55535424001
2023-04-29,15:19:49.000,119,11060221,13245,0,1682781588,13102.769918689992,139.22236137000436,53577.55535424001
2023-04-29,15:19:50.000,119,11060231,13125,0,1682781589,13102.709291899992,139.3140000600033,53577.527405759996
2023-04-29,15:19:51.000,119,11060268,13285,0,1682781590,13102.648665109991,139.41973701000097,53577.4715088
2023-04-29,15:19:52.000,119,11060277,13245,0,1682781591,13102.601510939996,139.4972774400012,53577.49945728
2023-04-29,15:19:53.000,119,11060282,13005,0,1682781592,13102.50720259999,139.63826004000293,53577.45054744
2023-04-29,15:19:54.000,119,11060250,13405,0,1682781593,13102.45331212,139.8074391600021,53577.38766336001
2023-04-29,15:19:55.000,119,11060238,13325,0,1682781594,13102.439839499995,139.96252002000256,53577.4016376
2023-04-29,15:19:56.000,119,11060253,13365,0,1682781595,13102.35226747,140.06120784000086,53577.40862472001
2023-04-29,15:19:57.000,119,11060260,13365,0,1682781596,13102.318585919995,140.19514131000324,53577.394650480004
2023-04-29,15:19:58.000,119,11060259,13445,0,1682781597,13102.23101389,140.31497651999962,53577.4016376
2023-04-29,15:19:59.000,119,11060232,13325,0,1682781598,13102.116496619994,140.38546782000049,53577.37368912
2023-04-29,15:20:00.000,119,11060221,13405,0,1682781599,13102.028924589998,140.6110399800018,53577.38067624
2023-04-29,15:20:01.000,119,11060229,13445,0,1682781600,13101.954825179993,140.6744821500033,53577.32477928
2023-04-29,15:20:02.000,119,11060231,13405,0,1682781601,13101.853780529993,140.78021910000098,53577.2618952
2023-04-29,15:20:03.000,119,11060192,13445,0,1682781602,13101.867253149998,140.87185778999992,53577.28285656
2023-04-29,15:20:04.000,119,11060239,13245,0,1682781603,13101.900934699988,140.893005179998,53577.27586944
2023-04-29,15:20:05.000,119,11060260,13245,0,1682781604,13101.880725769988,140.907103440004,53577.18503688
2023-04-29,15:20:06.000,119,11060231,13445,0,1682781605,13101.900934699988,140.9212017000027,53577.20599824
2023-04-29,15:20:07.000,119,11060249,13405,0,1682781606,13101.867253149998,140.88595604999864,53577.21997248001
2023-04-29,15:20:08.000,119,11060228,13285,0,1682781607,13101.921143629988,140.8084156199984,53577.178049760005
2023-04-29,15:20:09.000,119,11060256,13085,0,1682781608,13101.948088869998,140.72382605999883,53577.19901112001
2023-04-29,15:20:10.000,119,11060276,13285,0,1682781609,13101.934616249993,140.65333475999796,53577.18503688
2023-04-29,15:20:11.000,119,11060227,13245,0,1682781610,13102.028924589998,140.57579432999773,53577.1570884
2023-04-29,15:20:12.000,119,11060241,13125,0,1682781611,13102.062606139989,140.52645042000222,53577.11516568
2023-04-29,15:20:13.000,119,11060229,13165,0,1682781612,13102.062606139989,140.45595912000135,53577.080230080006
2023-04-29,15:20:14.000,119,11060246,13085,0,1682781613,13102.14344185999,140.38546782000049,53577.11516568
2023-04-29,15:20:15.000,119,11060245,13165,0,1682781614,13102.18385971999,140.41366433999792,53577.10817856
2023-04-29,15:20:16.000,119,11060224,13285,0,1682781615,13102.25122282,140.32907477999834,53577.05228160001
2023-04-29,15:20:17.000,119,11060229,13205,0,1682781616,13102.26469543999,140.27973087000282,53577.04529448
2023-04-29,15:20:18.000,119,11060269,13365,0,1682781617,13102.36574008999,140.2515343499981,53577.06625584
2023-04-29,15:20:19.000,119,11060273,13285,0,1682781618,13102.41289426,140.2021904400026,53577.03132024001
2023-04-29,15:20:20.000,119,11060193,13085,0,1682781619,13102.47352105,140.117600880003,53577.059268720004
2023-04-29,15:20:21.000,119,11060219,13045,0,1682781620,13102.588038319991,140.06120784000086,53577.06625584
2023-04-29,15:20:22.000,119,11060212,13325,0,1682781621,13102.641928799996,140.0189130600047,53577.07324296001
2023-04-29,15:20:23.000,119,11060239,13125,0,1682781622,13102.59477463,139.9554708900032,53577.05228160001
2023-04-29,15:20:24.000,119,11060242,13525,0,1682781623,13102.675610350001,139.92022523999913,53577.024333119996
2023-04-29,15:20:25.000,119,11060255,13245,0,1682781624,13102.702555589996,139.94137263000448,53577.03830736
2023-04-29,15:20:26.000,119,11060305,13125,0,1682781625,13102.722764519996,139.94137263000448,53577.03132024001
2023-04-29,15:20:27.000,119,11060284,13445,0,1682781626,13102.709291899992,139.98366741000063,53576.98939752
2023-04-29,15:20:28.000,119,11060211,13325,0,1682781627,13102.689082969991,140.0894043599983,53576.8776036
2023-04-29,15:20:29.000,119,11060225,13285,0,1682781628,13102.803600239997,140.1387482700011,53577.03132024001
2023-04-29,15:20:30.000,119,11060250,13205,0,1682781629,13102.897908580002,140.14579740000045,53577.080230080006
2023-04-29,15:20:31.000,119,11060251,13445,0,1682781630,13102.972007989993,140.18809218000388,53577.0872172
2023-04-29,15:20:32.000,119,11060246,13405,0,1682781631,13102.965271679997,140.31497651999962,53577.04529448
2023-04-29,15:20:33.000,119,11060312,13445,0,1682781632,13102.891172269992,140.40661520999856,53577.09420432
2023-04-29,15:20:34.000,119,11060256,13245,0,1682781633,13102.891172269992,140.51940129000286,53577.03830736
2023-04-29,15:20:35.000,119,11060255,13205,0,1682781634,13102.924853819997,140.56169606999902,53577.07324296001
2023-04-29,15:20:36.000,119,11060253,13325,0,1682781635,13102.938326440002,140.56874519999838,53577.03132024001
2023-04-29,15:20:37.000,119,11060275,13405,0,1682781636,13103.025898469998,140.56169606999902,53577.05228160001
2023-04-29,15:20:38.000,119,11060254,13205,0,1682781637,13103.066316329998,140.57579432999773,53576.99638464
2023-04-29,15:20:39.000,119,11060276,13365,0,1682781638,13103.059580020003,140.62513824000052,53577.03132024001
2023-04-29,15:20:40.000,119,11060249,13525,0,1682781639,13103.039371090003,140.62513824000052,53577.024333119996
2023-04-29,15:20:41.000,119,11060230,13485,0,1682781640,13103.025898469998,140.58989259000373,53576.97542328
2023-04-29,15:20:42.000,119,11060245,13245,0,1682781641,13103.073052639993,140.58989259000373,53576.98241040001
2023-04-29,15:20:43.000,119,11060264,13525,0,1682781642,13103.113470499993,140.5475978100003,53576.97542328
2023-04-29,15:20:44.000,119,11060269,13245,0,1682781643,13103.194306219993,140.4841556399988,53576.94048768
2023-04-29,15:20:45.000,119,11060229,13605,0,1682781644,13103.153888359993,140.45595912000135,53576.961449040005
2023-04-29,15:20:46.000,119,11060241,13325,0,1682781645,13103.227987769998,140.3995660799992,53576.98939752
2023-04-29,15:20:47.000,119,11060259,13605,0,1682781646,13103.288614559999,140.28678000000218,53577.017346
2023-04-29,15:20:48.000,119,11060243,13365,0,1682781647,13103.302087179989,140.18104305000452,53576.98241040001
2023-04-29,15:20:49.000,119,11060268,13285,0,1682781648,13103.308823489999,140.0189130600047,53576.98241040001
2023-04-29,15:20:50.000,119,11060216,12925,0,1682781649,13103.254933009994,139.8708813300036,53576.94048768
2023-04-29,15:20:51.000,119,11060235,13325,0,1682781650,13103.214515149994,139.68760394999845,53576.912539200006
2023-04-29,15:20:52.000,119,11060228,13125,0,1682781651,13103.180833599989,139.55367048000335,53576.94048768
2023-04-29,15:20:53.000,119,11060254,13525,0,1682781652,13103.099997879988,139.4338352699997,53576.88459072001
2023-04-29,15:20:54.000,119,11060239,13205,0,1682781653,13103.126943119998,139.30695093000395,53576.93350056001
2023-04-29,15:20:55.000,119,11060230,13245,0,1682781654,13103.153888359993,139.1871157200003,53576.90555208001
2023-04-29,15:20:56.000,119,11060198,13365,0,1682781655,13103.147152049998,139.08137877000263,53576.90555208001
2023-04-29,15:20:57.000,119,11060246,13525,0,1682781656,13103.140415739988,138.92629791000218,53576.88459072001
2023-04-29,15:20:58.000,119,11060251,13205,0,1682781657,13103.120206809988,138.77121705000172,53576.856642239996
2023-04-29,15:20:59.000,119,11060238,13285,0,1682781658,13103.113470499993,138.6936766200015,53576.77978392
2023-04-29,15:21:00.000,119,11060211,13045,0,1682781659,13103.133679429993,138.5949888000032,53576.7727968
2023-04-29,15:21:01.000,119,11060252,13205,0,1682781660,13103.147152049998,138.55269401999976,53576.75882256
2023-04-29,15:21:02.000,119,11060274,13085,0,1682781661,13103.214515149994,138.5103992400036,53576.78677104001
2023-04-29,15:21:03.000,119,11060250,13285,0,1682781662,13103.221251459989,138.4469570700021,53576.70991272
2023-04-29,15:21:04.000,119,11060246,13285,0,1682781663,13103.241460389989,138.3835149000006,53576.70991272
2023-04-29,15:21:05.000,119,11060196,13245,0,1682781664,13103.261669319989,138.30597447000036,53576.7029256
2023-04-29,15:21:06.000,119,11060242,13365,0,1682781665,13103.254933009994,138.2002375200027,53576.6330544
2023-04-29,15:21:07.000,119,11060217,13405,0,1682781666,13103.275141939994,138.12269709000248,53576.54222184
2023-04-29,15:21:08.000,119,11060229,13285,0,1682781667,13103.295350869994,138.06630405000033,53576.577157440006
2023-04-29,15:21:09.000,119,11060271,13245,0,1682781668,13103.268405629999,138.02400927000417,53576.52824760001
2023-04-29,15:21:10.000,119,11060226,13085,0,1682781669,13103.302087179989,137.94646884000394,53576.556196080004
2023-04-29,15:21:11.000,119,11060235,13165,0,1682781670,13103.268405629999,137.84778101999837,53576.46536352
2023-04-29,15:21:12.000,119,11060241,13085,0,1682781671,13103.281878249989,137.840731889999,53576.45138928001
2023-04-29,15:21:13.000,119,11060224,13205,0,1682781672,13103.288614559999,137.77024058999814,53576.409466560006
2023-04-29,15:21:14.000,119,11060195,13525,0,1682781673,13103.194306219993,137.7420440700007,53576.32562112
2023-04-29,15:21:15.000,119,11060256,13285,0,1682781674,13103.167360979998,137.6433562500024,53576.34658248
2023-04-29,15:21:16.000,119,11060251,13165,0,1682781675,13103.187569909998,137.5940123399996,53576.26972416
2023-04-29,15:21:17.000,119,11060265,13645,0,1682781676,13103.046107399998,137.50942278000002,53576.14395600001
2023-04-29,15:21:18.000,119,11060192,13405,0,1682781677,13103.066316329998,137.38958757000364,53576.1788916
2023-04-29,15:21:19.000,119,11060225,13085,0,1682781678,13103.025898469998,137.26975235999998,53576.14395600001
2023-04-29,15:21:20.000,119,11060265,13205,0,1682781679,13102.998953230002,137.15696628000296,53576.12998176
2023-04-29,15:21:21.000,119,11060255,13085,0,1682781680,13102.945062749997,137.05122932999802,53576.06709768001
2023-04-29,15:21:22.000,119,11060241,13285,0,1682781681,13102.823809169997,136.9736888999978,53575.94132952
2023-04-29,15:21:23.000,119,11060237,13525,0,1682781682,13102.763182379997,136.86090282000077,53575.885432560004
2023-04-29,15:21:24.000,119,11060252,13445,0,1682781683,13102.662137729996,136.80450977999863,53575.885432560004
2023-04-29,15:21:25.000,119,11060243,13245,0,1682781684,13102.47352105,136.74811674000375,53575.836522720005
2023-04-29,15:21:26.000,119,11060242,13525,0,1682781685,13102.318585919995,136.70582196000032,53575.75966440001
2023-04-29,15:21:27.000,119,11060218,13285,0,1682781686,13102.177123409994,136.58598675000394,53575.717741680004
2023-04-29,15:21:28.000,119,11060235,13245,0,1682781687,13102.049133519999,136.5648393599986,53575.5849864
2023-04-29,15:21:29.000,119,11060216,13285,0,1682781688,13101.907671009998,136.45910241000092,53575.501140960005
2023-04-29,15:21:30.000,119,11060259,13125,0,1682781689,13101.745999569997,136.4450041500022,53575.403321280006
2023-04-29,15:21:31.000,119,11060236,13365,0,1682781690,13101.557382890001,136.40975849999813,53575.35441144001
2023-04-29,15:21:32.000,119,11060221,13365,0,1682781691,13101.490019789991,136.45205328000156,53575.27755312001
2023-04-29,15:21:33.000,119,11060219,13325,0,1682781692,13101.32834834999,136.50139719000435,53575.24960464
2023-04-29,15:21:34.000,119,11060270,13565,0,1682781693,13101.21383108,136.45910241000092,53575.17973344001
2023-04-29,15:21:35.000,119,11060222,13245,0,1682781694,13101.058895949995,136.4309058900035,53575.095888
2023-04-29,15:21:36.000,119,11060211,13085,0,1682781695,13100.998269159994,136.3815619800007,53574.97011984001
2023-04-29,15:21:37.000,119,11060230,13365,0,1682781696,13100.870279269999,136.35336546000326,53574.900248640006
2023-04-29,15:21:38.000,119,11060237,13045,0,1682781697,13100.802916169989,136.33926720000454,53574.77448048001
2023-04-29,15:21:39.000,119,11060242,13325,0,1682781698,13100.715344139993,136.3322180699979,53574.69762216
2023-04-29,15:21:40.000,119,11060200,13085,0,1682781699,13100.674926279993,136.36041459000262,53574.62775096
2023-04-29,15:21:41.000,119,11060239,13405,0,1682781700,13100.567145319998,136.35336546000326,53574.543905520004
2023-04-29,15:21:42.000,119,11060221,13285,0,1682781701,13100.459364360002,136.27582503000303,53574.5019828
2023-04-29,15:21:43.000,119,11060262,13085,0,1682781702,13100.297692920001,136.20533373000217,53574.397176000006
2023-04-29,15:21:44.000,119,11060210,13285,0,1682781703,13100.10907623999,136.20533373000217,53574.2574336
2023-04-29,15:21:45.000,119,11060214,12965,0,1682781704,13099.96761372999,136.14894069000002,53574.229485120006
2023-04-29,15:21:46.000,119,11060221,13405,0,1682781705,13099.84636014999,136.12779330000194,53574.040832880004
2023-04-29,15:21:47.000,119,11060261,13485,0,1682781706,13099.72510656999,136.0714002599998,53574.01987152
2023-04-29,15:21:48.000,119,11060245,13445,0,1682781707,13099.610589299999,135.9868107000002,53573.873142000004
2023-04-29,15:21:49.000,119,11060242,13125,0,1682781708,13099.388291069998,135.94451592000405,53573.79628368001
2023-04-29,15:21:50.000,119,11060233,13245,0,1682781709,13099.287246419997,135.84582809999847,53573.705451120004
2023-04-29,15:21:51.000,119,11060240,13205,0,1682781710,13099.071684499992,135.7400911500008,53573.68448976
2023-04-29,15:21:52.000,119,11060236,13285,0,1682781711,13098.88980412999,135.68369810999866,53573.57269584
2023-04-29,15:21:53.000,119,11060234,13125,0,1682781712,13098.721396379995,135.65550159000122,53573.439940560005
2023-04-29,15:21:54.000,119,11060192,13245,0,1682781713,13098.559724939994,135.65550159000122,53573.30718528
2023-04-29,15:21:55.000,119,11060215,13325,0,1682781714,13098.478889219994,135.60615767999843,53573.23731408
2023-04-29,15:21:56.000,119,11060233,13205,0,1682781715,13098.297008849993,135.577961160001,53573.11853304
2023-04-29,15:21:57.000,119,11060237,13405,0,1682781716,13098.081446930002,135.55681377000292,53573.09058456
2023-04-29,15:21:58.000,119,11060195,13245,0,1682781717,13097.906302869997,135.52156811999885,53572.985777760005
2023-04-29,15:21:59.000,119,11060196,13325,0,1682781718,13097.69747726,135.53566638000484,53572.91590656
2023-04-29,15:22:00.000,119,11060202,13125,0,1682781719,13097.52906950999,135.6132068099978,53572.825074
2023-04-29,15:22:01.000,119,11060233,13245,0,1682781720,13097.313507589999,135.71894376000273,53572.73424144
2023-04-29,15:22:02.000,119,11060191,13365,0,1682781721,13097.145099839989,135.81763158000103,53572.59449904001
2023-04-29,15:22:03.000,119,11060227,13245,0,1682781722,13096.976692089993,135.85992636000447,53572.5805248
2023-04-29,15:22:04.000,119,11060239,13365,0,1682781723,13096.747657549997,135.8881228800019,53572.41283392
2023-04-29,15:22:05.000,119,11060233,13365,0,1682781724,13096.55904087,135.90927026999998,53572.37789832001
2023-04-29,15:22:06.000,119,11060254,13125,0,1682781725,13096.35021525999,135.9374667900047,53572.335975600006
2023-04-29,15:22:07.000,119,11060210,13165,0,1682781726,13096.100971789994,135.93041765999806,53572.217194560006
2023-04-29,15:22:08.000,119,11060214,13085,0,1682781727,13095.932564039998,135.9515650500034,53572.15431048
2023-04-29,15:22:09.000,119,11060207,13165,0,1682781728,13095.703529500002,135.9233685299987,53572.0564908
2023-04-29,15:22:10.000,119,11060214,13165,0,1682781729,13095.474494959992,135.94451592000405,53571.99360672001
2023-04-29,15:22:11.000,119,11060218,13325,0,1682781730,13095.27914197,135.94451592000405,53571.881812800006
2023-04-29,15:22:12.000,119,11060239,13525,0,1682781731,13095.164624699995,135.9515650500034,53571.78399312001
2023-04-29,15:22:13.000,119,11060193,13165,0,1682781732,13095.002953259995,135.9868107000002,53571.79098024
2023-04-29,15:22:14.000,119,11060248,13325,0,1682781733,13094.90864491999,135.9727124400015,53571.67918632
2023-04-29,15:22:15.000,119,11060270,13525,0,1682781734,13094.82780919999,135.88107375000254,53571.602328
2023-04-29,15:22:16.000,119,11060188,13285,0,1682781735,13094.693082999998,135.83172983999975,53571.55341816
2023-04-29,15:22:17.000,119,11060268,13005,0,1682781736,13094.585302039988,135.75418940999953,53571.55341816
2023-04-29,15:22:18.000,119,11060222,12965,0,1682781737,13094.443839530002,135.74714028000017,53571.42066288001
2023-04-29,15:22:19.000,119,11060227,13165,0,1682781738,13094.376476429992,135.6766489799993,53571.41367576
2023-04-29,15:22:20.000,119,11060186,13045,0,1682781739,13094.255222849992,135.68369810999866,53571.2879076
2023-04-29,15:22:21.000,119,11060249,13485,0,1682781740,13094.133969269991,135.66255072000058,53571.308868960004
2023-04-29,15:22:22.000,119,11060194,13245,0,1682781741,13094.046397239996,135.59910854999907,53571.23201064001
2023-04-29,15:22:23.000,119,11060238,13445,0,1682781742,13093.925143659995,135.6132068099978,53571.190087920004
2023-04-29,15:22:24.000,119,11060250,13245,0,1682781743,13093.91167103999,135.62730507000379,53571.17611368
2023-04-29,15:22:25.000,119,11060214,13325,0,1682781744,13093.87798949,135.6414033300025,53571.092268240005
2023-04-29,15:22:26.000,119,11060211,13125,0,1682781745,13093.8173627,135.64845246000186,53571.03637128001
2023-04-29,15:22:27.000,119,11060224,13045,0,1682781746,13093.763472219995,135.6414033300025,53571.078294
2023-04-29,15:22:28.000,119,11060240,13285,0,1682781747,13093.75673591,135.62730507000379,53570.994448560006
2023-04-29,15:22:29.000,119,11060187,13365,0,1682781748,13093.763472219995,135.6414033300025,53570.9385516
2023-04-29,15:22:30.000,119,11060222,13125,0,1682781749,13093.73652698,135.69074723999802,53570.98047432
2023-04-29,15:22:31.000,119,11060245,13285,0,1682781750,13093.73652698,135.62730507000379,53571.00143568
2023-04-29,15:22:32.000,119,11060193,13605,0,1682781751,13093.68937280999,135.62730507000379,53570.95951296
2023-04-29,15:22:33.000,119,11060263,13085,0,1682781752,13093.635482329999,135.62730507000379,53570.903616
2023-04-29,15:22:34.000,119,11060240,13165,0,1682781753,13093.574855539999,135.74714028000017,53570.88964176
2023-04-29,15:22:35.000,119,11060234,13165,0,1682781754,13093.473810889998,135.8881228800019,53570.78483496
2023-04-29,15:22:36.000,119,11060238,13085,0,1682781755,13093.426656719988,135.9374667900047,53570.854706160004
2023-04-29,15:22:37.000,119,11060218,13285,0,1682781756,13093.366029929988,135.96566331000213,53570.81977056001
2023-04-29,15:22:38.000,119,11060211,13445,0,1682781757,13093.339084689993,136.02205635000428,53570.8337448
2023-04-29,15:22:39.000,119,11060245,13205,0,1682781758,13093.325612070003,136.04320374000235,53570.86169328
2023-04-29,15:22:40.000,119,11060155,13125,0,1682781759,13093.251512659997,136.17713721000473,53570.86868040001
2023-04-29,15:22:41.000,119,11060201,13245,0,1682781760,13093.123522770002,136.2969724200011,53570.88265464
2023-04-29,15:22:42.000,119,11060222,13605,0,1682781761,13093.042687050001,136.38861111000006,53570.81977056001
2023-04-29,15:22:43.000,119,11060238,13525,0,1682781762,13092.988796569996,136.48729892999836,53570.826757680006
2023-04-29,15:22:44.000,119,11060181,13085,0,1682781763,13092.887751919996,136.60713414000202,53570.903616
2023-04-29,15:22:45.000,119,11060200,13565,0,1682781764,13092.81365250999,136.60713414000202,53570.91060312
2023-04-29,15:22:46.000,119,11060197,13365,0,1682781765,13092.77323464999,136.6917237000016,53570.95951296
2023-04-29,15:22:47.000,119,11060218,13325,0,1682781766,13092.746289409995,136.8397554300027,53571.01540992001
2023-04-29,15:22:48.000,119,11060207,13445,0,1682781767,13092.65871738,136.9877871600038,53571.01540992001
2023-04-29,15:22:49.000,119,11060223,13445,0,1682781768,13092.61156320999,137.06532759000402,53571.05733264
2023-04-29,15:22:50.000,119,11060242,13445,0,1682781769,13092.51725487,137.2486049700019,53570.994448560006
2023-04-29,15:22:51.000,119,11060261,13445,0,1682781770,13092.396001289999,137.31909627000277,53571.11322960001
2023-04-29,15:22:52.000,119,11060206,13245,0,1682781771,13092.362319739994,137.3684401799983,53571.09925536
2023-04-29,15:22:53.000,119,11060237,13245,0,1682781772,13092.261275089993,137.42483322000044,53571.12021672
2023-04-29,15:22:54.000,119,11060241,13125,0,1682781773,13092.180439369993,137.46712800000387,53571.141178080004
2023-04-29,15:22:55.000,119,11060217,13045,0,1682781774,13092.005295310002,137.5305701699981,53571.15515232001
2023-04-29,15:22:56.000,119,11060228,13205,0,1682781775,13091.958141139992,137.58696321000025,53571.23201064001
2023-04-29,15:22:57.000,119,11060290,13325,0,1682781776,13091.870569109997,137.6927001599979,53571.17611368
2023-04-29,15:22:58.000,119,11060280,13565,0,1682781777,13091.749315529996,137.7913879800035,53571.20406216001
2023-04-29,15:22:59.000,119,11060217,13205,0,1682781778,13091.607853019996,137.91122318999987,53571.259959120005
2023-04-29,15:23:00.000,119,11060225,13365,0,1682781779,13091.50007206,138.02400927000417,53571.22502352
2023-04-29,15:23:01.000,119,11060238,13325,0,1682781780,13091.23061965999,138.18613926000398,53571.27393336
2023-04-29,15:23:02.000,119,11060182,13245,0,1682781781,13091.075684529998,138.3623675100025,53571.308868960004
2023-04-29,15:23:03.000,119,11060221,13325,0,1682781782,13090.920749399993,138.3976131599993,53571.32284320001
2023-04-29,15:23:04.000,119,11060197,13285,0,1682781783,13090.705187480002,138.4963009800049,53571.308868960004
2023-04-29,15:23:05.000,119,11060232,13125,0,1682781784,13090.48288925,138.50335011000425,53571.31585608
2023-04-29,15:23:06.000,119,11060234,13165,0,1682781785,13090.247118399995,138.6584309700047,53571.329830320006
2023-04-29,15:23:07.000,119,11060206,13285,0,1682781786,13090.09891958,138.86990487000003,53571.30188184001
2023-04-29,15:23:08.000,119,11060235,13005,0,1682781787,13089.957457069999,139.02498573000048,53571.35079168001
2023-04-29,15:23:09.000,119,11060196,13365,0,1682781788,13089.782313009993,139.10957529000007,53571.28092048001
2023-04-29,15:23:10.000,119,11060239,13405,0,1682781789,13089.661059429993,139.27170527999988,53571.27393336
2023-04-29,15:23:11.000,119,11060236,13365,0,1682781790,13089.580223709992,139.29285266999796,53571.32284320001
2023-04-29,15:23:12.000,119,11060255,13245,0,1682781791,13089.445497510002,139.41973701000097,53571.34380456
2023-04-29,15:23:13.000,119,11060217,13285,0,1682781792,13089.24340821,139.51137569999992,53571.32284320001
2023-04-29,15:23:14.000,119,11060227,13165,0,1682781793,13089.01437366999,139.67350568999973,53571.20406216001
2023-04-29,15:23:15.000,119,11060250,13125,0,1682781794,13088.93353794999,139.72989873000188,53571.26694624
2023-04-29,15:23:16.000,119,11060242,13285,0,1682781795,13088.798811749999,139.94842176000384,53571.18310080001
2023-04-29,15:23:17.000,119,11060268,13365,0,1682781796,13088.765130199994,140.07530609999958,53571.23201064001
2023-04-29,15:23:18.000,119,11060215,13085,0,1682781797,13088.664085549994,140.1528465299998,53571.23899776
2023-04-29,15:23:19.000,119,11060230,13445,0,1682781798,13088.643876619994,140.2515343499981,53571.211049280006
2023-04-29,15:23:20.000,119,11060236,13245,0,1682781799,13088.583249829993,140.38546782000049,53571.190087920004
2023-04-29,15:23:21.000,119,11060253,13205,0,1682781800,13088.589986139988,140.45595912000135,53571.16912656
2023-04-29,15:23:22.000,119,11060210,13245,0,1682781801,13088.515886729998,140.55464693999966,53571.162139440006
2023-04-29,15:23:23.000,119,11060203,13285,0,1682781802,13088.455259939998,140.6744821500033,53571.17611368
2023-04-29,15:23:24.000,119,11060254,13285,0,1682781803,13088.414842079997,140.7308751899982,53571.12720384
2023-04-29,15:23:25.000,119,11060248,13405,0,1682781804,13088.374424219997,140.82956301000377,53571.078294
2023-04-29,15:23:26.000,119,11060218,13325,0,1682781805,13088.286852190002,140.90005431000463,53571.092268240005
2023-04-29,15:23:37.000,119,11060203,13325,0,1682781816,13088.131917059996,142.17594683999778,53570.91060312
2023-04-29,15:23:38.000,119,11060189,13365,0,1682781817,13087.96350931,142.3169294399995,53570.81977056001
2023-04-29,15:23:39.000,119,11060228,13285,0,1682781818,13087.85572834999,142.52135421000276,53570.79880920001
2023-04-29,15:23:40.000,119,11060234,13405,0,1682781819,13087.87593727999,142.71168072,53570.78483496
2023-04-29,15:23:41.000,119,11060190,13205,0,1682781820,13087.87593727999,142.87381070999982,53570.79182208
2023-04-29,15:23:42.000,119,11060227,13365,0,1682781821,13087.89614620999,142.9865967900041,53570.8337448
2023-04-29,15:23:43.000,119,11060230,13525,0,1682781822,13087.94330038,143.042989829999,53570.84771904001
2023-04-29,15:23:44.000,119,11060206,13525,0,1682781823,13087.990454549996,143.1064320000005,53570.875667520006
2023-04-29,15:23:45.000,119,11060211,13325,0,1682781824,13088.0241361,143.26151286000095,53570.84771904001
2023-04-29,15:23:46.000,119,11060249,13205,0,1682781825,13087.91635513999,143.44479023999884,53570.73592512
2023-04-29,15:23:47.000,119,11060205,13285,0,1682781826,13088.030872409996,143.58577284000057,53570.88964176
2023-04-29,15:23:48.000,119,11060194,13245,0,1682781827,13088.0241361,143.7620010899991,53570.84073192
2023-04-29,15:23:49.000,119,11060182,13285,0,1682781828,13088.030872409996,143.93118020999827,53570.89662888001
2023-04-29,15:23:50.000,119,11060241,13285,0,1682781829,13088.057817649991,144.0933101999981,53570.94553872001
2023-04-29,15:23:51.000,119,11060256,13525,0,1682781830,13088.118444439991,144.20609628000238,53570.994448560006
2023-04-29,15:23:52.000,119,11060240,13245,0,1682781831,13088.145389680001,144.34707888000412,53571.05034552
2023-04-29,15:23:53.000,119,11060262,13405,0,1682781832,13088.165598610001,144.50215974000457,53571.022397040004
2023-04-29,15:23:54.000,119,11060233,13285,0,1682781833,13088.219489089992,144.65724059999775,53571.06431976001
2023-04-29,15:23:55.000,119,11060231,13205,0,1682781834,13088.273379569997,144.75592842000333,53571.10624248
2023-04-29,15:23:56.000,119,11060223,13445,0,1682781835,13088.313797429997,144.79822319999948,53571.05034552
2023-04-29,15:23:57.000,119,11060220,13205,0,1682781836,13088.414842079997,144.84756711000227,53571.17611368
2023-04-29,15:23:58.000,119,11060201,13365,0,1682781837,13088.441787319993,144.91100928000378,53571.23899776
2023-04-29,15:23:59.000,119,11060217,13325,0,1682781838,13088.408105770002,144.988549710004,53571.259959120005
2023-04-29,15:24:00.000,119,11060216,13405,0,1682781839,13088.401369459993,145.08018840000295,53571.28092048001
2023-04-29,15:24:01.000,119,11060212,13285,0,1682781840,13088.441787319993,145.16477796000254,53571.26694624
2023-04-29,15:24:02.000,119,11060243,13165,0,1682781841,13088.313797429997,145.24936752000212,53571.23899776
2023-04-29,15:24:03.000,119,11060254,13365,0,1682781842,13088.360951599992,145.3551044699998,53571.30188184001
2023-04-29,15:24:04.000,119,11060189,13125,0,1682781843,13088.408105770002,145.53838184999768,53571.35079168001
2023-04-29,15:24:05.000,119,11060225,13205,0,1682781844,13088.394633149997,145.70756097000412,53571.41367576
2023-04-29,15:24:06.000,119,11060190,13285,0,1682781845,13088.475468869998,145.88378922000265,53571.46957272001
2023-04-29,15:24:07.000,119,11060222,13325,0,1682781846,13088.515886729998,145.96837878000224,53571.51848256001
2023-04-29,15:24:08.000,119,11060219,13165,0,1682781847,13088.522623039993,146.14460703000077,53571.58835376001
2023-04-29,15:24:09.000,119,11060200,13125,0,1682781848,13088.556304589998,146.36313006000273,53571.546431040006
2023-04-29,15:24:10.000,119,11060228,13325,0,1682781849,13088.650612929989,146.49001439999847,53571.56040528
2023-04-29,15:24:11.000,119,11060249,13085,0,1682781850,13088.704503409994,146.65214438999828,53571.65822496001
2023-04-29,15:24:12.000,119,11060188,13165,0,1682781851,13088.744921269994,146.83542177000345,53571.65123784
2023-04-29,15:24:13.000,119,11060198,13165,0,1682781852,13088.778602819999,147.00460089000262,53571.65822496001
2023-04-29,15:24:14.000,119,11060179,13205,0,1682781853,13088.819020679999,147.0891904500022,53571.80495448001
2023-04-29,15:24:15.000,119,11060206,13325,0,1682781854,13088.83922961,147.1737800100018,53571.77001888
2023-04-29,15:24:16.000,119,11060189,13365,0,1682781855,13088.79207543999,147.21607478999795,53571.83989008
2023-04-29,15:24:17.000,119,11060204,13085,0,1682781856,13088.785339129994,147.22312392000458,53571.8468772
2023-04-29,15:24:18.000,119,11060191,13365,0,1682781857,13088.785339129994,147.30771348000417,53571.87482568001
2023-04-29,15:24:19.000,119,11060228,13125,0,1682781858,13088.83249329999,147.35705738999968,53571.930722640005
2023-04-29,15:24:20.000,119,11060191,13405,0,1682781859,13088.83249329999,147.37820477999776,53571.88879992
2023-04-29,15:24:21.000,119,11060232,13485,0,1682781860,13088.77186650999,147.39230304000375,53571.95867112
2023-04-29,15:24:22.000,119,11060284,13325,0,1682781861,13088.731448649989,147.4204995600012,53571.99360672001
2023-04-29,15:24:23.000,119,11060194,13245,0,1682781862,13088.711239719989,147.44164694999927,53572.02155520001
2023-04-29,15:24:24.000,119,11060222,13285,0,1682781863,13088.711239719989,147.56148216000292,53572.049503680006
2023-04-29,15:24:25.000,119,11060148,13605,0,1682781864,13088.623667689993,147.6672191100006,53572.04251656001
2023-04-29,15:24:26.000,119,11060226,13085,0,1682781865,13088.495677799998,147.78000519000489,53572.049503680006
2023-04-29,15:24:27.000,119,11060203,13925,0,1682781866,13088.428314700002,147.85754561999784,53572.0564908
2023-04-29,15:24:28.000,119,11060171,13485,0,1682781867,13088.307061120002,147.9280369199987,53572.03552944
2023-04-29,15:24:29.000,119,11060205,13365,0,1682781868,13088.172334919997,148.0126264799983,53572.06347792
2023-04-29,15:24:30.000,119,11060202,13085,0,1682781869,13088.04434503,148.11836343000323,53572.0564908
2023-04-29,15:24:31.000,119,11060165,13205,0,1682781870,13087.90288252,148.24524776999897,53572.07046504001
2023-04-29,15:24:32.000,119,11060213,13605,0,1682781871,13087.70079322,148.39327950000006,53571.97264536001
2023-04-29,15:24:33.000,119,11060190,13325,0,1682781872,13087.586275949994,148.51311471000372,53571.94469688
2023-04-29,15:24:34.000,119,11060202,13045,0,1682781873,13087.491967609989,148.6329499200001,53571.96565824
2023-04-29,15:24:35.000,119,11060190,13325,0,1682781874,13087.384186649993,148.7809816500012,53571.9167484
2023-04-29,15:24:36.000,119,11060246,13485,0,1682781875,13087.323559859993,148.97130815999844,53571.8468772
2023-04-29,15:24:37.000,119,11060179,13365,0,1682781876,13087.289878309988,149.18278206000105,53571.80495448001
2023-04-29,15:24:38.000,119,11060200,13325,0,1682781877,13087.316823549998,149.42245248000108,53571.81892872
2023-04-29,15:24:39.000,119,11060272,13365,0,1682781878,13087.269669380003,149.5845824700009,53571.777006
2023-04-29,15:24:40.000,119,11060196,13205,0,1682781879,13087.303350929993,149.85244940999837,53571.693160560004
2023-04-29,15:24:41.000,119,11060190,13285,0,1682781880,13087.350505099988,150.07097244000033,53571.65822496001
2023-04-29,15:24:42.000,119,11060167,13285,0,1682781881,13087.256196759998,150.24720068999886,53571.525469680004
2023-04-29,15:24:43.000,119,11060210,13325,0,1682781882,13087.303350929993,150.38113416000124,53571.55341816
2023-04-29,15:24:44.000,119,11060156,13605,0,1682781883,13087.310087239988,150.52916589000233,53571.497521200006
2023-04-29,15:24:45.000,119,11060210,13445,0,1682781884,13087.303350929993,150.65605022999807,53571.45559848
2023-04-29,15:24:46.000,119,11060202,13605,0,1682781885,13087.323559859993,150.83932761000324,53571.48354696
2023-04-29,15:24:47.000,119,11060207,13085,0,1682781886,13087.458286059998,151.03670324999985,53571.42066288001
2023-04-29,15:24:48.000,119,11060176,13605,0,1682781887,13087.57280332999,151.18473498000094,53571.38572728
2023-04-29,15:24:49.000,119,11060261,13645,0,1682781888,13087.71426583999,151.36801235999883,53571.378740160006
2023-04-29,15:24:50.000,119,11060206,13405,0,1682781889,13087.88267359,151.52309321999928,53571.33681744
2023-04-29,15:24:51.000,119,11060215,13245,0,1682781890,13088.145389680001,151.67112495000038,53571.329830320006
2023-04-29,15:24:52.000,119,11060219,13245,0,1682781891,13088.347478980002,151.8473531999989,53571.30188184001
2023-04-29,15:24:53.000,119,11060198,13325,0,1682781892,13088.670821859989,152.03767971000343,53571.35079168001
2023-04-29,15:24:54.000,119,11060234,13285,0,1682781893,13089.01437366999,152.17161317999853,53571.3927144
2023-04-29,15:24:55.000,119,11060223,13445,0,1682781894,13089.425288580002,152.26325187000475,53571.41367576
2023-04-29,15:24:56.000,119,11060193,13485,0,1682781895,13089.789049319988,152.38308708000113,53571.48354696
2023-04-29,15:24:57.000,119,11060248,13205,0,1682781896,13090.15281005999,152.44652925000264,53571.50450832
2023-04-29,15:24:58.000,119,11060226,13325,0,1682781897,13090.503098180001,152.50997142000415,53571.525469680004
2023-04-29,15:24:59.000,119,11060233,13085,0,1682781898,13090.907276780003,152.60865924000245,53571.62328936
2023-04-29,15:25:00.000,119,11060211,13205,0,1682781899,13091.29124644999,152.6157083700018,53571.72809616
2023-04-29,15:25:01.000,119,11060186,13165,0,1682781900,13091.668479809996,152.72849444999883,53571.83989008
2023-04-29,15:25:02.000,119,11060196,13525,0,1682781901,13092.005295310002,152.70734706000076,53571.860851440004
2023-04-29,15:25:03.000,119,11060220,13245,0,1682781902,13092.348847119989,152.64390488999925,53571.95867112
2023-04-29,15:25:04.000,119,11060203,13245,0,1682781903,13092.67218999999,152.60865924000245,53572.10540064
2023-04-29,15:25:05.000,119,11060257,13245,0,1682781904,13093.042687050001,152.5522662000003,53572.18924608001
2023-04-29,15:25:06.000,119,11060219,13365,0,1682781905,13093.399711479993,152.52406968000287,53572.266104400005
2023-04-29,15:25:07.000,119,11060214,13445,0,1682781906,13093.72979066999,152.48177489999944,53572.433795280005
2023-04-29,15:25:08.000,119,11060290,13485,0,1682781907,13094.019452,152.41128359999857,53572.531614960004
2023-04-29,15:25:09.000,119,11060225,13325,0,1682781908,13094.322585950002,152.3548905600037,53572.67834448
2023-04-29,15:25:10.000,119,11060198,13285,0,1682781909,13094.645928829988,152.22095709000132,53572.80411264
2023-04-29,15:25:11.000,119,11060212,13445,0,1682781910,13094.92885384999,152.18571144000452,53572.94385504
2023-04-29,15:25:12.000,119,11060225,13445,0,1682781911,13095.21177886999,152.1575149199998,53573.06263608
2023-04-29,15:25:13.000,119,11060215,13325,0,1682781912,13095.528385439997,152.05177797000215,53573.18141712
2023-04-29,15:25:14.000,119,11060230,13045,0,1682781913,13095.710265809998,152.03767971000343,53573.25128832
2023-04-29,15:25:15.000,119,11060177,13245,0,1682781914,13095.925827729989,152.06587623000087,53573.39801784
2023-04-29,15:25:16.000,119,11060202,13245,0,1682781915,13096.21548906,152.0588271000015,53573.57968296001
2023-04-29,15:25:17.000,119,11060236,13285,0,1682781916,13096.47146883999,152.10112187999766,53573.726412480006
2023-04-29,15:25:18.000,119,11060219,13485,0,1682781917,13096.801548030002,152.07997448999959,53573.83121928
2023-04-29,15:25:19.000,119,11060212,13125,0,1682781918,13097.097945669993,152.0447288400028,53573.991923040005
2023-04-29,15:25:20.000,119,11060228,13285,0,1682781919,13097.36739806999,152.0235814500047,53574.061794240006
2023-04-29,15:25:21.000,119,11060244,13125,0,1682781920,13097.54927843999,151.9601392800032,53574.20153664001
2023-04-29,15:25:22.000,119,11060234,13325,0,1682781921,13097.75810405,151.87554972000362,53574.327304800005
2023-04-29,15:25:23.000,119,11060224,13285,0,1682781922,13097.993874899992,151.7486653800006,53574.5019828
2023-04-29,15:25:24.000,119,11060204,13125,0,1682781923,13098.256590989993,151.59358452000015,53574.65569944001
2023-04-29,15:25:25.000,119,11060239,13365,0,1682781924,13098.499098149994,151.41735627000162,53574.75351912001
2023-04-29,15:25:26.000,119,11060203,13525,0,1682781925,13098.81570472,151.27637366999988,53574.84435168001
2023-04-29,15:25:27.000,119,11060188,13285,0,1682781926,13099.105366049997,151.1283419399988,53574.97710696
2023-04-29,15:25:28.000,119,11060175,13165,0,1682781927,13099.260301180002,150.93801543000154,53575.08890088001
2023-04-29,15:25:29.000,119,11060197,13445,0,1682781928,13099.408499999998,150.69129588000214,53575.22864328001
2023-04-29,15:25:30.000,119,11060223,13285,0,1682781929,13099.442181549988,150.5150676300036,53575.333450080005
2023-04-29,15:25:31.000,119,11060264,13285,0,1682781930,13099.448917859998,150.37408503000188,53575.41729552
2023-04-29,15:25:32.000,119,11060213,13165,0,1682781931,13099.381554760002,150.25424981999822,53575.47319248001
2023-04-29,15:25:33.000,119,11060191,13525,0,1682781932,13099.361345830002,150.09916895999777,53575.62690912
2023-04-29,15:25:34.000,119,11060223,13325,0,1682781933,13099.314191659993,149.96523549000267,53575.74569016
2023-04-29,15:25:35.000,119,11060201,13525,0,1682781934,13099.240092250002,149.845400279999,53575.84350984
2023-04-29,15:25:36.000,119,11060231,13285,0,1682781935,13099.051475569991,149.732614200002,53575.82254848
2023-04-29,15:25:37.000,119,11060277,13245,0,1682781936,13098.91674937,149.66212290000112,53575.885432560004
2023-04-29,15:25:38.000,119,11060210,13165,0,1682781937,13098.72813268999,149.6480246400024,53575.906393920006
2023-04-29,15:25:39.000,119,11060220,13645,0,1682781938,13098.559724939994,149.67622115999984,53575.955303760005
2023-04-29,15:25:40.000,119,11060217,13165,0,1682781939,13098.398053499994,149.75376159000007,53575.9343424
2023-04-29,15:25:41.000,119,11060199,13245,0,1682781940,13098.263327299988,149.83835114999965,53575.99023936
2023-04-29,15:25:42.000,119,11060172,13245,0,1682781941,13098.189227889998,149.95113723000395,53576.053123440004
2023-04-29,15:25:43.000,119,11060214,13045,0,1682781942,13098.169018959998,149.9581863600033,53576.004213600005
2023-04-29,15:25:44.000,119,11060228,13605,0,1682781943,13098.175755269993,150.06392331000097,53576.08107192
2023-04-29,15:25:45.000,119,11060148,13365,0,1682781944,13098.142073720002,150.12031635000312,53576.08107192
2023-04-29,15:25:46.000,119,11060214,13325,0,1682781945,13098.135337409993,150.18375852000463,53576.018187839996
2023-04-29,15:25:47.000,119,11060239,13285,0,1682781946,13098.243118369988,150.21900417000143,53576.1090204
2023-04-29,15:25:48.000,119,11060161,13605,0,1682781947,13098.445207669989,150.16966025999864,53576.14395600001
2023-04-29,15:25:49.000,119,11060218,13085,0,1682781948,13098.50583445999,150.09916895999777,53576.25574992
2023-04-29,15:25:50.000,119,11060211,13365,0,1682781949,13098.69445114,150.0921198299984,53576.25574992
2023-04-29,15:25:51.000,119,11060244,13445,0,1682781950,13098.997585090001,150.01457939999818,53576.26273704001
2023-04-29,15:25:52.000,119,11060212,13365,0,1682781951,13099.240092250002,149.91589157999988,53576.34658248
2023-04-29,15:25:53.000,119,11060250,13565,0,1682781952,13099.603852989989,149.70441768000455,53576.388505200004
2023-04-29,15:25:54.000,119,11060243,13285,0,1682781953,13099.88677800999,149.57048421000218,53576.36055672001
2023-04-29,15:25:55.000,119,11060220,13325,0,1682781954,13100.17643934,149.34491205000086,53576.409466560006
2023-04-29,15:25:56.000,119,11060205,13445,0,1682781955,13100.452628049992,149.13343814999826,53576.52824760001
2023-04-29,15:25:57.000,119,11060240,12965,0,1682781956,13100.708607829998,148.90081686000485,53576.60510592
2023-04-29,15:25:58.000,119,11060196,13165,0,1682781957,13100.951114989999,148.6329499200001,53576.66799000001
2023-04-29,15:25:59.000,119,11060193,13445,0,1682781958,13101.200358459995,148.3368864599979,53576.70991272
2023-04-29,15:26:00.000,119,11060226,13205,0,1682781959,13101.33508466,148.05492126000172,53576.68196424
2023-04-29,15:26:01.000,119,11060275,13365,0,1682781960,13101.449601929991,147.75180867000017,53576.81471952001
2023-04-29,15:26:02.000,119,11060218,13285,0,1682781961,13101.516965030001,147.41345043000183,53576.78677104001
2023-04-29,15:26:03.000,119,11060213,13125,0,1682781962,13101.671900159992,147.22312392000458,53576.84965512
2023-04-29,15:26:04.000,119,11060196,13325,0,1682781963,13101.732526949992,147.04689566999878,53576.8776036
2023-04-29,15:26:05.000,119,11060235,13405,0,1682781964,13101.820098980003,146.9270604600024,53576.89856496
2023-04-29,15:26:06.000,119,11060223,13285,0,1682781965,13101.894198389993,146.76493047000258,53576.99638464
2023-04-29,15:26:07.000,119,11060227,13285,0,1682781966,13101.887462079998,146.66624265000428,53577.03830736
2023-04-29,15:26:08.000,119,11060245,13445,0,1682781967,13101.779681120002,146.56050569999934,53577.04529448
2023-04-29,15:26:09.000,119,11060244,13165,0,1682781968,13101.725790639997,146.44771962000232,53577.03132024001
2023-04-29,15:26:10.000,119,11060206,13085,0,1682781969,13101.557382890001,146.39837570999953,53577.07324296001
2023-04-29,15:26:11.000,119,11060235,13365,0,1682781970,13101.516965030001,146.29263876000186,53577.03830736
2023-04-29,15:26:12.000,119,11060190,13405,0,1682781971,13101.409184069991,146.21509833000164,53577.03830736
2023-04-29,15:26:13.000,119,11060168,13005,0,1682781972,13101.27445787,146.09526311999798,53577.080230080006
2023-04-29,15:26:14.000,119,11060205,13285,0,1682781973,13101.038687019995,145.96837878000224,53577.04529448
2023-04-29,15:26:15.000,119,11060234,13285,0,1682781974,13100.823125099989,145.89788748000137,53577.03830736
2023-04-29,15:26:16.000,119,11060220,13365,0,1682781975,13100.621035800003,145.86264183000458,53577.059268720004
2023-04-29,15:26:17.000,119,11060205,13525,0,1682781976,13100.418946500002,145.89788748000137,53577.059268720004
2023-04-29,15:26:18.000,119,11060218,13365,0,1682781977,13100.210120889991,145.84149443999922,53576.961449040005
2023-04-29,15:26:19.000,119,11060230,13325,0,1682781978,13099.981086349995,145.763954009999,53576.89856496
2023-04-29,15:26:20.000,119,11060202,13445,0,1682781979,13099.77226074,145.70051184000476,53576.75183544
2023-04-29,15:26:21.000,119,11060193,13085,0,1682781980,13099.496072029993,145.5665783700024,53576.73786120001
2023-04-29,15:26:22.000,119,11060205,13045,0,1682781981,13099.165992839997,145.47493968000344,53576.688951359996
2023-04-29,15:26:23.000,119,11060216,13245,0,1682781982,13098.761814239995,145.4537922899981,53576.64702864001
2023-04-29,15:26:24.000,119,11060174,13325,0,1682781983,13098.364371949989,145.42559577000065,53576.507286240005
2023-04-29,15:26:25.000,119,11060170,13285,0,1682781984,13098.000611210002,145.37625185999786,53576.458376400005
2023-04-29,15:26:26.000,119,11060218,13325,0,1682781985,13097.69747726,145.3551044699998,53576.29767264
2023-04-29,15:26:27.000,119,11060220,13365,0,1682781986,13097.34718913999,145.34100621000107,53576.15793024
2023-04-29,15:26:28.000,119,11060220,13365,0,1682781987,13097.003637329988,145.3551044699998,53576.09504616001
2023-04-29,15:26:29.000,119,11060230,13325,0,1682781988,13096.585986109996,145.3833009900045,53575.9343424
2023-04-29,15:26:30.000,119,11060201,13205,0,1682781989,13096.31653371,145.3551044699998,53575.80857424001
2023-04-29,15:26:31.000,119,11060205,13445,0,1682781990,13095.919091419993,145.3551044699998,53575.67581896
2023-04-29,15:26:32.000,119,11060254,13245,0,1682781991,13095.528385439997,145.4537922899981,53575.43126976
2023-04-29,15:26:33.000,119,11060166,13085,0,1682781992,13095.11073421999,145.43969402999937,53575.270566
2023-04-29,15:26:34.000,119,11060214,13245,0,1682781993,13094.726764549989,145.43969402999937,53575.0260168
2023-04-29,15:26:35.000,119,11060259,13365,0,1682781994,13094.383212740002,145.48903794000216,53574.85832592
2023-04-29,15:26:36.000,119,11060207,13325,0,1682781995,13094.05313354999,145.59477488999983,53574.60678960001
2023-04-29,15:26:37.000,119,11060183,13245,0,1682781996,13093.70958173999,145.6793644499994,53574.4321116
2023-04-29,15:26:38.000,119,11060212,13325,0,1682781997,13093.446865649988,145.77805226999772,53574.20153664001
2023-04-29,15:26:39.000,119,11060200,13285,0,1682781998,13093.197622179992,145.8767400900033,53574.04782
2023-04-29,15:26:40.000,119,11060237,13205,0,1682781999,13093.076368599992,146.03182095000375,53573.76833520001
2023-04-29,15:26:41.000,119,11060252,13085,0,1682782000,13092.961851330001,146.15165616000013,53573.54474736
2023-04-29,15:26:42.000,119,11060225,13245,0,1682782001,13092.887751919996,146.29968789000122,53573.2792368
2023-04-29,15:26:43.000,119,11060218,13285,0,1682782002,13092.847334059996,146.42657223000424,53573.08359744
2023-04-29,15:26:44.000,119,11060261,13245,0,1682782003,13092.79344357999,146.51116179000383,53572.79013840001
2023-04-29,15:26:45.000,119,11060196,13245,0,1682782004,13092.81365250999,146.55345656999998,53572.6154604
2023-04-29,15:26:46.000,119,11060220,13685,0,1682782005,13092.86080668,146.63804612999957,53572.4407824
2023-04-29,15:26:47.000,119,11060211,13445,0,1682782006,13092.928169779996,146.65214438999828,53572.23815592001
2023-04-29,15:26:48.000,119,11060235,12925,0,1682782007,13093.009005499996,146.62394787000085,53572.04251656001
2023-04-29,15:26:49.000,119,11060184,13285,0,1682782008,13093.076368599992,146.57460395999806,53571.81892872
2023-04-29,15:26:50.000,119,11060215,13285,0,1682782009,13093.163940630002,146.55345656999998,53571.602328
2023-04-29,15:26:51.000,119,11060209,13405,0,1682782010,13093.278457899993,146.52526005000254,53571.427650000005
2023-04-29,15:26:52.000,119,11060233,13525,0,1682782011,13093.413184099998,146.51116179000383,53571.15515232001
2023-04-29,15:26:53.000,119,11060222,13365,0,1682782012,13093.554646609999,146.4054248399989,53571.01540992001
2023-04-29,15:26:54.000,119,11060213,13205,0,1682782013,13093.702845429994,146.3701791900021,53570.84073192
2023-04-29,15:26:55.000,119,11060205,13365,0,1682782014,13093.87125317999,146.29968789000122,53570.72893800001
2023-04-29,15:26:56.000,119,11060196,13405,0,1682782015,13093.945352589995,146.22919659000036,53570.54727288
2023-04-29,15:26:57.000,119,11060208,13245,0,1682782016,13093.95208889999,146.04591921000247,53570.421504720005
2023-04-29,15:26:58.000,119,11060216,13245,0,1682782017,13093.925143659995,145.9260839999988,53570.1699684
2023-04-29,15:26:59.000,119,11060237,13325,0,1682782018,13093.884725799995,145.80624879000243,53570.086122960005
2023-04-29,15:27:00.000,119,11060214,13205,0,1682782019,13093.803890079995,145.63706967000326,53569.90445784
2023-04-29,15:27:01.000,119,11060196,13525,0,1682782020,13093.675900189999,145.46789055000409,53569.74375408001
2023-04-29,15:27:02.000,119,11060175,13285,0,1682782021,13093.622009709994,145.34805534000043,53569.652921520006
2023-04-29,15:27:03.000,119,11060169,13085,0,1682782022,13093.520965059994,145.29871143000491,53569.55510184001
2023-04-29,15:27:04.000,119,11060150,13405,0,1682782023,13093.446865649988,145.2211710000047,53569.366449600006
2023-04-29,15:27:05.000,119,11060264,13605,0,1682782024,13093.413184099998,145.17887622000126,53569.198758720006
2023-04-29,15:27:06.000,119,11060227,13405,0,1682782025,13093.399711479993,145.2070727399987,53568.982158000006
2023-04-29,15:27:07.000,119,11060200,13405,0,1682782026,13093.406447789988,145.22822013000405,53568.88433832001
2023-04-29,15:27:08.000,119,11060210,13285,0,1682782027,13093.413184099998,145.26346578000084,53568.71664744001
2023-04-29,15:27:09.000,119,11060175,13365,0,1682782028,13093.386238859988,145.30576056000427,53568.63978912001
2023-04-29,15:27:10.000,119,11060190,13285,0,1682782029,13093.446865649988,145.3551044699998,53568.47209824001
2023-04-29,15:27:11.000,119,11060217,13365,0,1682782030,13093.467074579989,145.41149751000194,53568.3882528
2023-04-29,15:27:12.000,119,11060242,13485,0,1682782031,13093.399711479993,145.48903794000216,53568.30440736001
2023-04-29,15:27:13.000,119,11060262,13365,0,1682782032,13093.278457899993,145.53838184999768,53568.13671648001
2023-04-29,15:27:14.000,119,11060185,13285,0,1682782033,13093.157204319992,145.64411880000262,53567.976012720006
2023-04-29,15:27:15.000,119,11060213,13605,0,1682782034,13093.130259079997,145.72165923000284,53567.87120592
2023-04-29,15:27:16.000,119,11060165,13405,0,1682782035,13092.968587639996,145.70756097000412,53567.69652792
2023-04-29,15:27:17.000,119,11060201,13525,0,1682782036,13092.874279299991,145.6793644499994,53567.71748928
2023-04-29,15:27:18.000,119,11060197,13325,0,1682782037,13092.705871549995,145.65116793000198,53567.63364384001
2023-04-29,15:27:19.000,119,11060226,13245,0,1682782038,13092.55093641999,145.53133271999832,53567.5497984
2023-04-29,15:27:20.000,119,11060226,13125,0,1682782039,13092.348847119989,145.50313620000088,53567.42403024001
2023-04-29,15:27:21.000,119,11060213,13165,0,1682782040,13092.126548890003,145.3339570800017,53567.29127496
2023-04-29,15:27:22.000,119,11060242,13285,0,1682782041,13091.917723279992,145.21412186999805,53567.17249392
2023-04-29,15:27:23.000,119,11060205,13445,0,1682782042,13091.782997080001,145.08018840000295,53567.03973864001
2023-04-29,15:27:24.000,119,11060218,13045,0,1682782043,13091.64153457,144.99559884000337,53566.94191896001
2023-04-29,15:27:25.000,119,11060209,13285,0,1682782044,13091.446181579995,144.84051798000291,53566.8161508
2023-04-29,15:27:26.000,119,11060173,13285,0,1682782045,13091.29124644999,144.68543712000246,53566.746279599996
2023-04-29,15:27:27.000,119,11060196,13405,0,1682782046,13091.122838699994,144.48806147999858,53566.634485680006
2023-04-29,15:27:28.000,119,11060251,13245,0,1682782047,13090.934222019998,144.34707888000412,53566.515704640005
2023-04-29,15:27:29.000,119,11060223,13525,0,1682782048,13090.684978550002,144.13560498000152,53566.361988
2023-04-29,15:27:30.000,119,11060193,13405,0,1682782049,13090.449207699996,144.0228189000045,53566.22224560001
2023-04-29,15:27:31.000,119,11060200,13365,0,1682782050,13090.26059102,143.85363977999805,53566.10346456001
2023-04-29,15:27:32.000,119,11060201,13405,0,1682782051,13089.984402309994,143.74085370000103,53565.92878656
2023-04-29,15:27:33.000,119,11060192,13285,0,1682782052,13089.748631459988,143.62101849000464,53565.85891536
2023-04-29,15:27:34.000,119,11060175,13165,0,1682782053,13089.539805849992,143.5152815399997,53565.67026312001
2023-04-29,15:27:35.000,119,11060206,13325,0,1682782054,13089.364661790001,143.40954459000204,53565.5934048
2023-04-29,15:27:36.000,119,11060216,13365,0,1682782055,13089.236671899991,143.38839720000396,53565.488598
2023-04-29,15:27:37.000,119,11060257,13365,0,1682782056,13089.1019457,143.32495503000246,53565.36981696
2023-04-29,15:27:38.000,119,11060225,13285,0,1682782057,13088.98069212,143.22626721000415,53565.19513896001
2023-04-29,15:27:39.000,119,11060221,13565,0,1682782058,13088.93353794999,143.19102156000008,53565.0344352
2023-04-29,15:27:40.000,119,11060186,13125,0,1682782059,13088.85943854,143.19807068999944,53564.90866704001
2023-04-29,15:27:41.000,119,11060190,13325,0,1682782060,13088.85943854,143.169874170002,53564.81783448
2023-04-29,15:27:42.000,119,11060201,13245,0,1682782061,13088.778602819999,143.15577591000329,53564.72700192
2023-04-29,15:27:43.000,119,11060180,13405,0,1682782062,13088.717976029999,143.1064320000005,53564.671104960005
2023-04-29,15:27:44.000,119,11060186,13285,0,1682782063,13088.616931379998,143.12757938999857,53564.5802724
2023-04-29,15:27:45.000,119,11060211,13365,0,1682782064,13088.509150419988,143.21216894999816,53564.44751712001
2023-04-29,15:27:46.000,119,11060210,13405,0,1682782065,13088.455259939998,143.26151286000095,53564.40559440001
2023-04-29,15:27:47.000,119,11060187,13365,0,1682782066,13088.488941490003,143.3672498099986,53564.3007876
2023-04-29,15:27:48.000,119,11060177,13285,0,1682782067,13088.455259939998,143.501183280001,53564.27283912
2023-04-29,15:27:49.000,119,11060189,13285,0,1682782068,13088.448523630002,143.55052719000378,53564.216942160005
2023-04-29,15:27:50.000,119,11060177,13365,0,1682782069,13088.468732560003,143.67036240000016,53564.22392928
2023-04-29,15:27:51.000,119,11060204,13285,0,1682782070,13088.482205179993,143.75495195999974,53564.24489064
2023-04-29,15:27:52.000,119,11060182,13565,0,1682782071,13088.482205179993,143.80429587000253,53564.20296792
2023-04-29,15:27:53.000,119,11060210,13285,0,1682782072,13088.461996249993,143.86068891000468,53564.168032320005
2023-04-29,15:27:54.000,119,11060190,13445,0,1682782073,13088.448523630002,143.9100328200002,53564.18200656
2023-04-29,15:27:55.000,119,11060191,13445,0,1682782074,13088.468732560003,144.01576976999786,53564.119122480006
2023-04-29,15:27:56.000,119,11060172,13605,0,1682782075,13088.502414109993,144.14265411000088,53564.098161120004
2023-04-29,15:27:57.000,119,11060215,13645,0,1682782076,13088.637140309998,144.2554401899979,53564.17501944
2023-04-29,15:27:58.000,119,11060223,13285,0,1682782077,13088.717976029999,144.42461931000435,53564.24489064
2023-04-29,15:27:59.000,119,11060221,13485,0,1682782078,13088.87291115999,144.59379843000352,53564.27283912
2023-04-29,15:28:00.000,119,11060221,13405,0,1682782079,13089.02110998,144.83346885000356,53564.27283912
2023-04-29,15:28:01.000,119,11060220,13325,0,1682782080,13089.108682009995,144.94625493000058,53564.36367168
2023-04-29,15:28:02.000,119,11060212,13285,0,1682782081,13089.17604510999,145.10133579000103,53564.44053
2023-04-29,15:28:03.000,119,11060218,13325,0,1682782082,13089.344452860001,145.14363057000446,53564.433542880004
2023-04-29,15:28:04.000,119,11060212,13205,0,1682782083,13089.492651679997,145.29871143000491,53564.52437544001
2023-04-29,15:28:05.000,119,11060207,13405,0,1682782084,13089.627377880002,145.39035012000386,53564.64315648001
2023-04-29,15:28:06.000,119,11060227,13365,0,1682782085,13089.782313009993,145.47493968000344,53564.71302768001
2023-04-29,15:28:07.000,119,11060212,13525,0,1682782086,13089.984402309994,145.4537922899981,53564.81084736001
2023-04-29,15:28:08.000,119,11060214,13325,0,1682782087,13090.09218326999,145.4819888100028,53564.887705680005
2023-04-29,15:28:09.000,119,11060220,13205,0,1682782088,13090.186491609995,145.50313620000088,53564.99251248
2023-04-29,15:28:10.000,119,11060209,13285,0,1682782089,13090.31448149999,145.48903794000216,53565.09731928001
2023-04-29,15:28:11.000,119,11060187,13365,0,1682782090,13090.35489935999,145.4537922899981,53565.23007456
2023-04-29,15:28:12.000,119,11060192,13445,0,1682782091,13090.287536259995,145.39035012000386,53565.30693288
2023-04-29,15:28:13.000,119,11060228,13445,0,1682782092,13090.22017316,145.34805534000043,53565.36981696
2023-04-29,15:28:14.000,119,11060236,13405,0,1682782093,13090.28079995,145.30576056000427,53565.572443439996
2023-04-29,15:28:15.000,119,11060176,13285,0,1682782094,13090.247118399995,145.2352692600034,53565.64231464
2023-04-29,15:28:16.000,119,11060211,13165,0,1682782095,13090.1797553,145.16477796000254,53565.726160080005
2023-04-29,15:28:17.000,119,11060207,13565,0,1682782096,13090.13260112999,145.08018840000295,53565.81699264001
2023-04-29,15:28:18.000,119,11060237,13285,0,1682782097,13090.085446959994,145.0731392700036,53565.95673504001
2023-04-29,15:28:19.000,119,11060211,13245,0,1682782098,13090.07871065,145.1083849200004,53565.99167064
2023-04-29,15:28:20.000,119,11060217,13165,0,1682782099,13090.05850172,145.14363057000446,53566.061541840005
2023-04-29,15:28:21.000,119,11060213,13645,0,1682782100,13090.05850172,145.26346578000084,53566.19429712
2023-04-29,15:28:22.000,119,11060191,13085,0,1682782101,13090.09218326999,145.4537922899981,53566.31307816
2023-04-29,15:28:23.000,119,11060197,13285,0,1682782102,13090.15954637,145.64411880000262,53566.40391072
2023-04-29,15:28:24.000,119,11060211,13125,0,1682782103,13090.206700539995,145.88378922000265,53566.5017304
2023-04-29,15:28:25.000,119,11060204,13365,0,1682782104,13090.24038209,146.1234596400027,53566.5716016
2023-04-29,15:28:26.000,119,11060203,13445,0,1682782105,13090.125864819995,146.39132658000017,53566.50871752001
2023-04-29,15:28:27.000,119,11060164,13245,0,1682782106,13090.15954637,146.63804612999957,53566.62749856001
2023-04-29,15:28:28.000,119,11060187,13765,0,1682782107,13090.11239219999,146.89886393999768,53566.65544704001
2023-04-29,15:28:29.000,119,11060181,13365,0,1682782108,13090.085446959994,147.09623958000157,53566.77422808001
2023-04-29,15:28:30.000,119,11060178,13605,0,1682782109,13090.125864819995,147.21607478999795,53566.851086400005
2023-04-29,15:28:31.000,119,11060185,13365,0,1682782110,13090.23364577999,147.3006643500048,53566.93493184
2023-04-29,15:28:32.000,119,11060177,13605,0,1682782111,13090.267327329995,147.32886087000225,53567.00480304
2023-04-29,15:28:33.000,119,11060184,13405,0,1682782112,13090.33469042999,147.3218117400029,53567.0257644
2023-04-29,15:28:34.000,119,11060233,13205,0,1682782113,13090.48288925,147.26541870000074,53567.07467424
2023-04-29,15:28:35.000,119,11060189,13405,0,1682782114,13090.577197589992,147.18082914000115,53567.17249392
2023-04-29,15:28:36.000,119,11060176,13245,0,1682782115,13090.725396410002,147.13853435999772,53567.20742952001
2023-04-29,15:28:37.000,119,11060222,13445,0,1682782116,13090.887067850002,147.11033784000028,53567.305249200006
2023-04-29,15:28:38.000,119,11060163,13165,0,1682782117,13091.068948219989,146.9905026300039,53567.38909464
2023-04-29,15:28:39.000,119,11060176,13485,0,1682782118,13091.183465489994,146.8777165499996,53567.48691432
2023-04-29,15:28:40.000,119,11060188,13245,0,1682782119,13091.345136929995,146.77197960000194,53567.55678552
2023-04-29,15:28:41.000,119,11060223,13125,0,1682782120,13091.425972649995,146.60984961000213,53567.59172112001
2023-04-29,15:28:42.000,119,11060201,13365,0,1682782121,13091.39229109999,146.54640744000062,53567.61268248001
2023-04-29,15:28:43.000,119,11060173,13245,0,1682782122,13091.37208216999,146.51821092000318,53567.66159232001
2023-04-29,15:28:44.000,119,11060222,13405,0,1682782123,13091.37208216999,146.49706352999783,53567.70351504
2023-04-29,15:28:45.000,119,11060255,13325,0,1682782124,13091.39902741,146.51821092000318,53567.71050216001
2023-04-29,15:28:46.000,119,11060152,13245,0,1682782125,13091.365345859995,146.56050569999934,53567.71050216001
2023-04-29,15:28:47.000,119,11060172,13445,0,1682782126,13091.43270895999,146.63804612999957,53567.77338624
2023-04-29,15:28:48.000,119,11060211,13405,0,1682782127,13091.39902741,146.80017611999938,53567.76639912
2023-04-29,15:28:49.000,119,11060227,13485,0,1682782128,13091.41923634,146.89886393999768,53567.857231680005
2023-04-29,15:28:50.000,119,11060159,13365,0,1682782129,13091.385554789995,147.01165002000198,53567.84325744
2023-04-29,15:28:51.000,119,11060196,13125,0,1682782130,13091.37881848,147.06804306000413,53567.92011576
2023-04-29,15:28:52.000,119,11060194,13405,0,1682782131,13091.35187323999,147.11738696999964,53567.84325744
2023-04-29,15:28:53.000,119,11060218,13365,0,1682782132,13091.27103751999,147.15968175000307,53567.906141520005
2023-04-29,15:28:54.000,119,11060212,13165,0,1682782133,13091.223883349994,147.08214132000285,53567.96902560001
2023-04-29,15:28:55.000,119,11060208,13205,0,1682782134,13091.143047629994,147.00460089000262,53567.92710288001
2023-04-29,15:28:56.000,119,11060210,13285,0,1682782135,13091.028530359989,146.9270604600024,53567.955051360004
2023-04-29,15:28:57.000,119,11060199,13405,0,1682782136,13090.927485709988,146.8142743799981,53567.94806424001
2023-04-29,15:28:58.000,119,11060227,13605,0,1682782137,13090.826441060002,146.7296848199985,53567.89216728
2023-04-29,15:28:59.000,119,11060225,13605,0,1682782138,13090.691714859997,146.75083221000386,53567.91312864
2023-04-29,15:29:00.000,119,11060208,13445,0,1682782139,13090.523307110001,146.83542177000345,53567.7943476
2023-04-29,15:29:01.000,119,11060238,13165,0,1682782140,13090.46268032,146.9411587200011,53567.82928320001
2023-04-29,15:29:02.000,119,11060177,13365,0,1682782141,13090.44247139,147.01869915000134,53567.80133472001
2023-04-29,15:29:03.000,119,11060213,13365,0,1682782142,13090.388580909996,147.09623958000157,53567.738450640005
2023-04-29,15:29:04.000,119,11060163,13285,0,1682782143,13090.36163567,147.09623958000157,53567.71748928
2023-04-29,15:29:05.000,119,11060189,13325,0,1682782144,13090.307745189995,147.11033784000028,53567.70351504
2023-04-29,15:29:06.000,119,11060220,13605,0,1682782145,13090.23364577999,147.14558349000436,53567.66159232001
2023-04-29,15:29:07.000,119,11060212,13405,0,1682782146,13090.307745189995,147.1878782700005,53567.64761808
2023-04-29,15:29:08.000,119,11060180,13125,0,1682782147,13090.408789839996,147.16673088000243,53567.55678552
2023-04-29,15:29:09.000,119,11060187,13205,0,1682782148,13090.509834489996,147.06099393000477,53567.521849920005
2023-04-29,15:29:10.000,119,11060197,13085,0,1682782149,13090.718660099992,147.01165002000198,53567.52883704
2023-04-29,15:29:11.000,119,11060200,13405,0,1682782150,13090.893804159998,146.89886393999768,53567.48691432
2023-04-29,15:29:12.000,119,11060193,13205,0,1682782151,13091.143047629994,146.82132351000473,53567.451978720004
2023-04-29,15:29:13.000,119,11060151,13325,0,1682782152,13091.33840062,146.7296848199985,53567.43800448
2023-04-29,15:29:14.000,119,11060215,13485,0,1682782153,13091.62132564,146.65214438999828,53567.354159040005
2023-04-29,15:29:15.000,119,11060211,13125,0,1682782154,13091.897514349992,146.52526005000254,53567.34717192001
2023-04-29,15:29:16.000,119,11060202,13565,0,1682782155,13092.207384609988,146.37722832000145,53567.36813328
2023-04-29,15:29:17.000,119,11060245,13085,0,1682782156,13092.396001289999,146.2573931099978,53567.43101736
2023-04-29,15:29:18.000,119,11060203,13325,0,1682782157,13092.47010069999,146.04591921000247,53567.34717192001
2023-04-29,15:29:19.000,119,11060215,13445,0,1682782158,13092.625035829995,145.84149443999922,53567.38909464
2023-04-29,15:29:20.000,119,11060202,13285,0,1682782159,13092.67218999999,145.6652661900007,53567.37512040001
2023-04-29,15:29:21.000,119,11060174,13405,0,1682782160,13092.67218999999,145.53133271999832,53567.38909464
2023-04-29,15:29:22.000,119,11060205,13525,0,1682782161,13092.61156320999,145.3551044699998,53567.36813328
2023-04-29,15:29:23.000,119,11060181,13245,0,1682782162,13092.544200109995,145.21412186999805,53567.403068880005
2023-04-29,15:29:24.000,119,11060201,13205,0,1682782163,13092.436419149999,145.05199187999824,53567.37512040001
2023-04-29,15:29:25.000,119,11060200,13125,0,1682782164,13092.288220329989,144.91805841000314,53567.36114616
2023-04-29,15:29:26.000,119,11060191,13045,0,1682782165,13092.133285199998,144.75592842000333,53567.41704312
2023-04-29,15:29:27.000,119,11060239,13525,0,1682782166,13091.951404829997,144.63609320999967,53567.37512040001
2023-04-29,15:29:28.000,119,11060195,13645,0,1682782167,13091.675216119991,144.53740539000137,53567.3401848
2023-04-29,15:29:29.000,119,11060202,13205,0,1682782168,13091.37881848,144.48806147999858,53567.305249200006
2023-04-29,15:29:30.000,119,11060198,13605,0,1682782169,13091.122838699994,144.48101234999922,53567.2004424
2023-04-29,15:29:31.000,119,11060192,13445,0,1682782170,13090.846649990002,144.45986496000114,53567.15851968001
2023-04-29,15:29:32.000,119,11060184,13285,0,1682782171,13090.536779729991,144.5515036500001,53567.08864848001
2023-04-29,15:29:33.000,119,11060197,13445,0,1682782172,13090.19322791999,144.63609320999967,53567.081661359996
2023-04-29,15:29:34.000,119,11060201,13165,0,1682782173,13089.883357659994,144.65724059999775,53566.99082880001
2023-04-29,15:29:35.000,119,11060185,13125,0,1682782174,13089.586960020002,144.69953538000118,53566.96288032001
2023-04-29,15:29:36.000,119,11060192,13325,0,1682782175,13089.24340821,144.68543712000246,53566.89300912001
2023-04-29,15:29:37.000,119,11060258,13125,0,1682782176,13089.007637359995,144.74887929000397,53566.83012504
2023-04-29,15:29:38.000,119,11060195,13605,0,1682782177,13088.83249329999,144.77002668000205,53566.732305360005
2023-04-29,15:29:39.000,119,11060206,13525,0,1682782178,13088.657349239998,144.79117407000012,53566.683395520005
2023-04-29,15:29:40.000,119,11060190,13245,0,1682782179,13088.488941490003,144.77002668000205,53566.564614480005
2023-04-29,15:29:41.000,119,11060195,13525,0,1682782180,13088.381160529992,144.67133886000374,53566.564614480005
2023-04-29,15:29:42.000,119,11060189,13165,0,1682782181,13088.219489089992,144.58674930000416,53566.43884632001
2023-04-29,15:29:43.000,119,11060170,13365,0,1682782182,13088.138653369992,144.38937366000027,53566.43884632001
2023-04-29,15:29:44.000,119,11060174,13365,0,1682782183,13088.098235509991,144.26248932000453,53566.361988
2023-04-29,15:29:45.000,119,11060223,13445,0,1682782184,13088.04434503,144.06511368000065,53566.35500088
2023-04-29,15:29:46.000,119,11060196,13525,0,1682782185,13088.037608719991,143.96642586000235,53566.26416832
2023-04-29,15:29:47.000,119,11060177,13085,0,1682782186,13088.071290269996,143.8465906499987,53566.22224560001
2023-04-29,15:29:48.000,119,11060227,13165,0,1682782187,13088.104971820001,143.67741152999952,53566.14538728
2023-04-29,15:29:49.000,119,11060184,13325,0,1682782188,13088.084762890001,143.4800358900029,53566.131413040006
2023-04-29,15:29:50.000,119,11060196,13485,0,1682782189,13088.091499199996,143.22626721000415,53566.061541840005
2023-04-29,15:29:51.000,119,11060253,13165,0,1682782190,13088.078026579991,142.97249852999812,53566.05455472001
2023-04-29,15:29:52.000,119,11060171,13525,0,1682782191,13088.0241361,142.71168072,53565.99167064
2023-04-29,15:29:53.000,119,11060193,13285,0,1682782192,13087.869200969995,142.50020682000468,53565.98468352001
2023-04-29,15:29:54.000,119,11060185,13285,0,1682782193,13087.74121108,142.267585530004,53565.942760800004
2023-04-29,15:29:55.000,119,11060208,13245,0,1682782194,13087.579539639999,142.0561116300014,53565.88686384001
2023-04-29,15:29:56.000,119,11060234,13245,0,1682782195,13087.411131889989,141.8728342500035,53565.844941120005
2023-04-29,15:29:57.000,119,11060225,13165,0,1682782196,13087.229251520002,141.71775339000305,53565.81000552
2023-04-29,15:29:58.000,119,11060226,13285,0,1682782197,13087.047371150002,141.61201643999811,53565.69122448
2023-04-29,15:29:59.000,119,11060183,13405,0,1682782198,13086.858754469991,141.50627949000045,53565.775069920004
2023-04-29,15:30:00.000,119,11060241,13485,0,1682782199,13086.62298362,141.44283731999894,53565.69821160001
2023-04-29,15:30:01.000,119,11060256,13565,0,1682782200,13086.346794909994,141.40759167000215,53565.62135328001
2023-04-29,15:30:02.000,119,11060239,13125,0,1682782201,13086.063869889993,141.45693557999766,53565.572443439996
2023-04-29,15:30:03.000,119,11060188,13085,0,1682782202,13085.787681180002,141.5626725300026,53565.5235336
2023-04-29,15:30:04.000,119,11060208,13205,0,1682782203,13085.592328189996,141.6966059999977,53565.37680408
2023-04-29,15:30:05.000,119,11060202,13645,0,1682782204,13085.33634840999,141.82349034000072,53565.3488556
2023-04-29,15:30:06.000,119,11060240,13485,0,1682782205,13085.147731729994,142.04201337000268,53565.292958640006
2023-04-29,15:30:07.000,119,11060210,13085,0,1682782206,13084.999532909998,142.27463466000336,53565.271997280004
2023-04-29,15:30:08.000,119,11060246,13245,0,1682782207,13084.871543019988,142.5143050800034,53565.18815184
2023-04-29,15:30:09.000,119,11060192,13405,0,1682782208,13084.757025749997,142.78922115000023,53565.09731928001
2023-04-29,15:30:10.000,119,11060210,13445,0,1682782209,13084.629035860002,143.16282504000264,53565.055396560005
2023-04-29,15:30:11.000,119,11060185,13405,0,1682782210,13084.534727519997,143.5646254500025,53565.01347384
2023-04-29,15:30:12.000,119,11060212,13085,0,1682782211,13084.534727519997,143.94527847000427,53564.95058976001
2023-04-29,15:30:13.000,119,11060224,13445,0,1682782212,13084.494309659996,144.3047841000007,53564.86674432
2023-04-29,15:30:14.000,119,11060206,13245,0,1682782213,13084.588618000002,144.59379843000352,53564.92264128
2023-04-29,15:30:15.000,119,11060210,13365,0,1682782214,13084.669453720002,144.81937059000484,53564.87373144
2023-04-29,15:30:16.000,119,11060210,13525,0,1682782215,13084.682926339992,145.03084449000016,53564.86674432
2023-04-29,15:30:17.000,119,11060156,13525,0,1682782216,13084.649244790002,145.21412186999805,53564.87373144
2023-04-29,15:30:18.000,119,11060267,13485,0,1682782217,13084.629035860002,145.32690795000235,53564.80386024
2023-04-29,15:30:19.000,119,11060141,13245,0,1682782218,13084.696398959997,145.4326449,53564.8248216
2023-04-29,15:30:20.000,119,11060222,13565,0,1682782219,13084.824388849993,145.4819888100028,53564.838795840005
2023-04-29,15:30:21.000,119,11060177,13525,0,1682782220,13084.965851359993,145.46789055000409,53564.87373144
2023-04-29,15:30:22.000,119,11060153,13005,0,1682782221,13085.127522799994,145.42559577000065,53564.88071856001
2023-04-29,15:30:23.000,119,11060182,13085,0,1682782222,13085.33634840999,145.30576056000427,53564.85277008
2023-04-29,15:30:24.000,119,11060219,13365,0,1682782223,13085.60580081,145.16477796000254,53564.92962840001
2023-04-29,15:30:25.000,119,11060189,13485,0,1682782224,13085.753999629997,145.0096971000021,53564.92264128
2023-04-29,15:30:26.000,119,11060253,13485,0,1682782225,13085.875253209997,144.8123214599982,53564.94360264
2023-04-29,15:30:27.000,119,11060181,13085,0,1682782226,13085.855044279997,144.55855277999945,53564.91565416
2023-04-29,15:30:28.000,119,11060203,13365,0,1682782227,13085.841571659992,144.3682262700022,53564.957576880006
2023-04-29,15:30:29.000,119,11060167,13525,0,1682782228,13085.673163909996,144.1849488900043,53564.92962840001
2023-04-29,15:30:30.000,119,11060197,13245,0,1682782229,13085.56538295,144.01576976999786,53564.936615520004
2023-04-29,15:30:31.000,119,11060198,13765,0,1682782230,13085.27572161999,143.8465906499987,53564.94360264
2023-04-29,15:30:32.000,119,11060208,13485,0,1682782231,13084.972587669989,143.74085370000103,53564.957576880006
2023-04-29,15:30:33.000,119,11060219,13405,0,1682782232,13084.662717409992,143.67036240000016,53564.88071856001
2023-04-29,15:30:34.000,119,11060181,13365,0,1682782233,13084.31916559999,143.628067620004,53564.79687312
2023-04-29,15:30:35.000,119,11060194,13365,0,1682782234,13083.941932239999,143.628067620004,53564.720014800005
2023-04-29,15:30:36.000,119,11060206,13205,0,1682782235,13083.571435190002,143.67741152999952,53564.62918224
2023-04-29,15:30:37.000,119,11060180,13405,0,1682782236,13083.281773859992,143.74085370000103,53564.54533680001
2023-04-29,15:30:38.000,119,11060209,13405,0,1682782237,13082.98537622,143.91708194999956,53564.46149136
2023-04-29,15:30:39.000,119,11060210,13605,0,1682782238,13082.682242269999,144.08626106999873,53564.39860728001
2023-04-29,15:30:40.000,119,11060205,13325,0,1682782239,13082.432998799988,144.38232453000091,53564.25886488001
2023-04-29,15:30:41.000,119,11060220,13285,0,1682782240,13082.156810089997,144.6501914699984,53564.14008384001
2023-04-29,15:30:42.000,119,11060198,13485,0,1682782241,13081.88735769,145.0872375300023,53564.02828992
2023-04-29,15:30:43.000,119,11060216,13605,0,1682782242,13081.671795769995,145.46789055000409,53563.89553464001
2023-04-29,15:30:44.000,119,11060201,13445,0,1682782243,13081.58422374,145.96837878000224,53563.76976648
2023-04-29,15:30:45.000,119,11060183,13605,0,1682782244,13081.422552299999,146.3701791900021,53563.65797256001
2023-04-29,15:30:46.000,119,11060218,13405,0,1682782245,13081.368661819994,146.82132351000473,53563.62303696
2023-04-29,15:30:47.000,119,11060177,13285,0,1682782246,13081.361925509998,147.25132044000202,53563.52521728
2023-04-29,15:30:48.000,119,11060264,13325,0,1682782247,13081.355189199989,147.7306612800021,53563.37150064001
2023-04-29,15:30:49.000,119,11060237,13325,0,1682782248,13081.314771339989,148.13246169000195,53563.32259080001
2023-04-29,15:30:50.000,119,11060195,13285,0,1682782249,13081.247408239993,148.49901644999773,53563.210796880005
2023-04-29,15:30:51.000,119,11060183,13245,0,1682782250,13081.126154659993,148.78803078000055,53563.10599008001
2023-04-29,15:30:52.000,119,11060174,13365,0,1682782251,13081.092473110002,149.0911433700021,53563.05708024001
2023-04-29,15:30:53.000,119,11060201,13165,0,1682782252,13081.193517760003,149.2885190099987,53562.91035072
2023-04-29,15:30:54.000,119,11060148,13405,0,1682782253,13081.334980269989,149.42245248000108,53562.9033636
2023-04-29,15:30:55.000,119,11060197,13565,0,1682782254,13081.49665170999,149.49294378000195,53562.81951816001
2023-04-29,15:30:56.000,119,11060222,13645,0,1682782255,13081.63811421999,149.50704204000067,53562.77060832001
2023-04-29,15:30:57.000,119,11060239,13365,0,1682782256,13081.77957672999,149.45769812999788,53562.777595440006
2023-04-29,15:30:58.000,119,11060222,13205,0,1682782257,13081.914302929996,149.45769812999788,53562.72169848001
2023-04-29,15:30:59.000,119,11060169,13405,0,1682782258,13082.102919609992,149.38015769999765,53562.707724240005
2023-04-29,15:31:00.000,119,11060180,13165,0,1682782259,13082.203964259992,149.26737162000063,53562.69375
2023-04-29,15:31:01.000,119,11060193,13605,0,1682782260,13082.331954150002,149.08409424000274,53562.69375
2023-04-29,15:31:02.000,119,11060241,13445,0,1682782261,13082.500361899998,148.90081686000485,53562.658814400005
2023-04-29,15:31:03.000,119,11060204,13165,0,1682782262,13082.71592381999,148.61180253000202,53562.69375
2023-04-29,15:31:04.000,119,11060192,13445,0,1682782263,13082.77655060999,148.3862303700007,53562.67977576001
2023-04-29,15:31:05.000,119,11060181,13205,0,1682782264,13082.80349585,148.25229689999833,53562.69375
2023-04-29,15:31:06.000,119,11060224,13445,0,1682782265,13082.84391371,148.03377387000364,53562.63785304
2023-04-29,15:31:07.000,119,11060221,13525,0,1682782266,13082.891067879995,147.87164388000383,53562.609904560006
2023-04-29,15:31:08.000,119,11060219,13205,0,1682782267,13082.810232159994,147.63902259000315,53562.60291744001
2023-04-29,15:31:09.000,119,11060211,13245,0,1682782268,13082.749605369994,147.39230304000375,53562.588943200004
2023-04-29,15:31:10.000,119,11060218,13405,0,1682782269,13082.688978579994,147.09623958000157,53562.64484016
2023-04-29,15:31:11.000,119,11060188,13285,0,1682782270,13082.594670239989,146.84952003000217,53562.64484016
2023-04-29,15:31:12.000,119,11060197,13245,0,1682782271,13082.527307139993,146.60984961000213,53562.588943200004
2023-04-29,15:31:13.000,119,11060260,13085,0,1682782272,13082.500361899998,146.36313006000273,53562.51208488001
2023-04-29,15:31:14.000,119,11060179,13285,0,1682782273,13082.513834519988,146.10231225000462,53562.50509776
2023-04-29,15:31:15.000,119,11060157,13285,0,1682782274,13082.560988689998,145.8273961800005,53562.47016216
2023-04-29,15:31:16.000,119,11060186,13285,0,1682782275,13082.567724999994,145.60887314999854,53562.39330384001
2023-04-29,15:31:17.000,119,11060199,13365,0,1682782276,13082.540779759998,145.44674315999873,53562.372342480005
2023-04-29,15:31:18.000,119,11060251,13205,0,1682782277,13082.560988689998,145.3551044699998,53562.30247128
2023-04-29,15:31:19.000,119,11060224,13365,0,1682782278,13082.581197619998,145.2352692600034,53562.274522800006
2023-04-29,15:31:20.000,119,11060182,13405,0,1682782279,13082.628351789994,145.2352692600034,53562.19766448001
2023-04-29,15:31:21.000,119,11060202,13405,0,1682782280,13082.587933929994,145.20002360999933,53562.18369024
2023-04-29,15:31:22.000,119,11060199,13285,0,1682782281,13082.608142859994,145.1718270900019,53562.09285768
2023-04-29,15:31:23.000,119,11060195,13405,0,1682782282,13082.587933929994,145.18592535000062,53562.106831920006
2023-04-29,15:31:24.000,119,11060180,13405,0,1682782283,13082.587933929994,145.17887622000126,53562.00901224001
2023-04-29,15:31:25.000,119,11060160,13325,0,1682782284,13082.641824409999,145.18592535000062,53562.04394784
2023-04-29,15:31:26.000,119,11060215,13445,0,1682782285,13082.742869059999,145.15067970000382,53562.05093496001
2023-04-29,15:31:27.000,119,11060202,13565,0,1682782286,13082.80349585,145.10133579000103,53562.02997360001
2023-04-29,15:31:28.000,119,11060195,13525,0,1682782287,13082.911276809995,145.0096971000021,53562.02997360001
2023-04-29,15:31:29.000,119,11060166,13645,0,1682782288,13082.971903599995,144.93215667000186,53561.98106376001
2023-04-29,15:31:30.000,119,11060185,13365,0,1682782289,13083.07968455999,144.80527232999884,53561.9251668
2023-04-29,15:31:31.000,119,11060172,13485,0,1682782290,13083.160520279991,144.67133886000374,53561.93215392001
2023-04-29,15:31:32.000,119,11060191,13365,0,1682782291,13083.14704766,144.5797001700048,53561.96708952
2023-04-29,15:31:33.000,119,11060167,13645,0,1682782292,13083.173992899996,144.4175701799977,53562.00901224001
2023-04-29,15:31:34.000,119,11060194,13325,0,1682782293,13083.221147069991,144.26248932000453,53562.00202512
2023-04-29,15:31:35.000,119,11060213,13365,0,1682782294,13083.194201829996,144.07216281,53562.09285768
2023-04-29,15:31:36.000,119,11060204,13525,0,1682782295,13083.160520279991,143.85363977999805,53562.0649092
2023-04-29,15:31:37.000,119,11060253,13245,0,1682782296,13083.133575039996,143.64216588000272,53562.12779328001
2023-04-29,15:31:38.000,119,11060220,13205,0,1682782297,13083.1066298,143.43774110999948,53562.085870560004
2023-04-29,15:31:39.000,119,11060179,13445,0,1682782298,13083.052739319995,143.24741460000223,53562.12779328001
2023-04-29,15:31:40.000,119,11060195,13445,0,1682782299,13083.03926669999,142.99364592000347,53562.11381904
2023-04-29,15:31:41.000,119,11060226,13365,0,1682782300,13082.96516729,142.70463159000064,53562.204651600005
2023-04-29,15:31:42.000,119,11060194,13285,0,1682782301,13082.931485739995,142.44381378000253,53562.22561296001
2023-04-29,15:31:43.000,119,11060186,13365,0,1682782302,13082.83717739999,142.13365206000162,53562.24657432001
2023-04-29,15:31:44.000,119,11060190,13645,0,1682782303,13082.688978579994,141.89398164000158,53562.204651600005
2023-04-29,15:31:45.000,119,11060195,13165,0,1682782304,13082.560988689998,141.57677079000132,53562.204651600005
2023-04-29,15:31:46.000,119,11060204,13285,0,1682782305,13082.379108319998,141.37234601999808,53562.204651600005
2023-04-29,15:31:47.000,119,11060211,13165,0,1682782306,13082.177019019997,141.1044790800006,53562.22561296001
2023-04-29,15:31:48.000,119,11060207,13245,0,1682782307,13081.90083030999,140.88595604999864,53562.204651600005
2023-04-29,15:31:49.000,119,11060196,13325,0,1682782308,13081.53706956999,140.7308751899982,53562.19766448001
2023-04-29,15:31:50.000,119,11060210,13445,0,1682782309,13081.227199309993,140.7097278000001,53562.22561296001
2023-04-29,15:31:51.000,119,11060209,13445,0,1682782310,13080.849965950001,140.7097278000001,53562.30247128
2023-04-29,15:31:52.000,119,11060178,13485,0,1682782311,13080.42557842,140.7943173599997,53562.26753568001
2023-04-29,15:31:53.000,119,11060221,13485,0,1682782312,13080.108971849993,140.78021910000098,53562.21163872
2023-04-29,15:31:54.000,119,11060185,13325,0,1682782313,13079.852992070002,140.94939822000015,53562.16272888
2023-04-29,15:31:55.000,119,11060167,13365,0,1682782314,13079.745211109992,141.01284039000166,53562.204651600005
2023-04-29,15:31:56.000,119,11060211,13365,0,1682782315,13079.731738490002,141.0551351699978,53562.204651600005
2023-04-29,15:31:57.000,119,11060154,13525,0,1682782316,13079.819310519997,141.09038082000188,53562.28150992
2023-04-29,15:31:58.000,119,11060215,13365,0,1682782317,13079.886673619993,141.02693865000037,53562.28849704
2023-04-29,15:31:59.000,119,11060229,13365,0,1682782318,13079.947300409993,140.96349647999887,53562.28849704
2023-04-29,15:32:00.000,119,11060230,13205,0,1682782319,13079.933827790002,140.893005179998,53562.36535536001
2023-04-29,15:32:01.000,119,11060231,13405,0,1682782320,13079.954036720002,140.87890691999928,53562.41426520001
2023-04-29,15:32:02.000,119,11060206,13245,0,1682782321,13079.987718269993,140.81546474999777,53562.442213680006
2023-04-29,15:32:03.000,119,11060182,13365,0,1682782322,13080.028136129993,140.63923649999924,53562.38631672001
2023-04-29,15:32:04.000,119,11060231,13085,0,1682782323,13080.230225429994,140.3643204300024,53562.57496896
2023-04-29,15:32:05.000,119,11060220,13365,0,1682782324,13080.38516056,140.13169914000173,53562.63086592001
2023-04-29,15:32:06.000,119,11060229,13445,0,1682782325,13080.49967782999,139.91317610999977,53562.707724240005
2023-04-29,15:32:07.000,119,11060185,13405,0,1682782326,13080.64787665,139.67350568999973,53562.81253104
2023-04-29,15:32:08.000,119,11060208,13365,0,1682782327,13080.72871237,139.4620317900044,53562.91035072
2023-04-29,15:32:09.000,119,11060231,13445,0,1682782328,13080.715239749996,139.29285266999796,53562.924324960004
2023-04-29,15:32:10.000,119,11060223,13205,0,1682782329,13080.742184989991,139.1518700700035,53562.98720904001
2023-04-29,15:32:11.000,119,11060214,13365,0,1682782330,13080.762393919991,138.96859268999833,53563.02913176
2023-04-29,15:32:12.000,119,11060223,13445,0,1682782331,13080.76913023,138.84875748000195,53563.05708024001
2023-04-29,15:32:13.000,119,11060203,13165,0,1682782332,13080.715239749996,138.73597139999765,53563.161887040005
2023-04-29,15:32:14.000,119,11060192,13605,0,1682782333,13080.58724986,138.7430205300043,53563.23175824001
2023-04-29,15:32:15.000,119,11060221,13445,0,1682782334,13080.48620521,138.79941356999916,53563.2876552
2023-04-29,15:32:16.000,119,11060208,13485,0,1682782335,13080.43905103999,138.76416792000236,53563.38547488
2023-04-29,15:32:17.000,119,11060237,13445,0,1682782336,13080.37842424999,138.76416792000236,53563.448358960006
2023-04-29,15:32:18.000,119,11060205,13485,0,1682782337,13080.304324839999,138.72187313999893,53563.51124304
2023-04-29,15:32:19.000,119,11060188,13205,0,1682782338,13080.162862329998,138.61613619000127,53563.55316576
2023-04-29,15:32:20.000,119,11060216,13205,0,1682782339,13080.068553989993,138.58793967000383,53563.68592104001
2023-04-29,15:32:21.000,119,11060205,13165,0,1682782340,13079.960773029998,138.5949888000032,53563.79771496
2023-04-29,15:32:22.000,119,11060201,13485,0,1682782341,13079.819310519997,138.6584309700047,53563.85361192001
2023-04-29,15:32:23.000,119,11060211,13245,0,1682782342,13079.644166459992,138.6443327099987,53563.95841872
2023-04-29,15:32:24.000,119,11060199,13245,0,1682782343,13079.42860454,138.68662749000214,53564.00732856
2023-04-29,15:32:25.000,119,11060226,13485,0,1682782344,13079.17936106999,138.67957836000278,53564.08418688
2023-04-29,15:32:26.000,119,11060188,13325,0,1682782345,13078.882963429998,138.67252923000342,53564.11213536001
2023-04-29,15:32:27.000,119,11060206,13405,0,1682782346,13078.633719960002,138.68662749000214,53564.22392928
2023-04-29,15:32:28.000,119,11060196,13445,0,1682782347,13078.418158039996,138.6584309700047,53564.23790352001
2023-04-29,15:32:29.000,119,11060155,13405,0,1682782348,13078.24975029,138.65138183999807,53564.30777472001
2023-04-29,15:32:30.000,119,11060172,13285,0,1682782349,13078.10155146999,138.55974314999912,53564.3706588
2023-04-29,15:32:31.000,119,11060186,13485,0,1682782350,13078.06113360999,138.36941664000187,53564.454504240006
2023-04-29,15:32:32.000,119,11060233,13285,0,1682782351,13077.91967109999,138.2002375200027,53564.47546560001
2023-04-29,15:32:33.000,119,11060178,13525,0,1682782352,13077.805153829999,138.0522057900016,53564.52437544001
2023-04-29,15:32:34.000,119,11060176,13365,0,1682782353,13077.751263349994,137.93237057999795,53564.60822088
2023-04-29,15:32:35.000,119,11060197,13605,0,1682782354,13077.724318109998,137.8054862400022,53564.58725952
2023-04-29,15:32:36.000,119,11060171,13445,0,1682782355,13077.85904430999,137.67155276999983,53564.62918224
2023-04-29,15:32:37.000,119,11060220,13245,0,1682782356,13077.912934789994,137.4600788700045,53564.70604056
2023-04-29,15:32:38.000,119,11060184,13405,0,1682782357,13077.98029788999,137.27680148999934,53564.768924640004
2023-04-29,15:32:39.000,119,11060183,13285,0,1682782358,13078.00724313,137.07942585000274,53564.84578296
2023-04-29,15:32:40.000,119,11060162,13485,0,1682782359,13078.013979439995,136.91024673000356,53564.8946928
2023-04-29,15:32:41.000,119,11060257,13365,0,1682782360,13077.96682527,136.71992021999904,53564.97155112
2023-04-29,15:32:42.000,119,11060198,13325,0,1682782361,13077.96682527,136.55074109999987,53564.91565416
2023-04-29,15:32:43.000,119,11060202,13325,0,1682782362,13077.885989549999,136.43795502000285,53565.01347384
2023-04-29,15:32:44.000,119,11060208,13285,0,1682782363,13077.650218699993,136.39566023999942,53565.04840944001
2023-04-29,15:32:45.000,119,11060176,13445,0,1682782364,13077.508756189993,136.4309058900035,53565.06238368
2023-04-29,15:32:46.000,119,11060207,13285,0,1682782365,13077.427920469992,136.46615154000028,53565.04840944001
2023-04-29,15:32:47.000,119,11060188,13445,0,1682782366,13077.347084749992,136.4450041500022,53565.069370799996
2023-04-29,15:32:48.000,119,11060174,13525,0,1682782367,13077.266249029992,136.47320066999964,53565.04142232
2023-04-29,15:32:49.000,119,11060222,13485,0,1682782368,13077.165204379991,136.52254458000243,53565.04840944001
2023-04-29,15:32:50.000,119,11060181,13285,0,1682782369,13077.064159729991,136.57893762000458,53564.98552536
2023-04-29,15:32:51.000,119,11060204,13605,0,1682782370,13077.01026925,136.64942891999817,53564.98552536
2023-04-29,15:32:52.000,119,11060212,13365,0,1682782371,13076.80817995,136.7551658700031,53564.92962840001
2023-04-29,15:32:53.000,119,11060192,13605,0,1682782372,13076.68692637,136.81155890999798,53564.92264128
2023-04-29,15:32:54.000,119,11060167,13445,0,1682782373,13076.511782309994,136.9877871600038,53564.95058976001
2023-04-29,15:32:55.000,119,11060227,13325,0,1682782374,13076.336638250003,137.0864749800021,53564.99251248
2023-04-29,15:32:56.000,119,11060151,13405,0,1682782375,13076.215384670002,137.27680148999934,53564.87373144
2023-04-29,15:32:57.000,119,11060211,13405,0,1682782376,13076.087394779992,137.35434191999957,53564.887705680005
2023-04-29,15:32:58.000,119,11060188,13445,0,1682782377,13075.925723339991,137.46712800000387,53564.81084736001
2023-04-29,15:32:59.000,119,11060178,13605,0,1682782378,13075.777524519995,137.63630712000304,53564.78289888001
2023-04-29,15:33:00.000,119,11060204,13485,0,1682782379,13075.68995249,137.72794581000198,53564.76193752001
2023-04-29,15:33:01.000,119,11060205,13325,0,1682782380,13075.66974356,137.72089668000262,53564.77591176
2023-04-29,15:33:02.000,119,11060214,13365,0,1682782381,13075.71016142,137.7420440700007,53564.79687312
2023-04-29,15:33:03.000,119,11060154,13405,0,1682782382,13075.777524519995,137.72794581000198,53564.768924640004
2023-04-29,15:33:04.000,119,11060175,13365,0,1682782383,13075.81120607,137.68565102999855,53564.768924640004
2023-04-29,15:33:05.000,119,11060203,13405,0,1682782384,13075.844887619991,137.60811059999833,53564.768924640004
2023-04-29,15:33:06.000,119,11060148,13285,0,1682782385,13075.77078821,137.5940123399996,53564.74796328
2023-04-29,15:33:07.000,119,11060218,13205,0,1682782386,13075.82467868999,137.60106146999897,53564.733989039996
2023-04-29,15:33:08.000,119,11060207,13605,0,1682782387,13075.858360239996,137.63630712000304,53564.76193752001
2023-04-29,15:33:09.000,119,11060177,13405,0,1682782388,13075.77078821,137.62925799000368,53564.6850792
2023-04-29,15:33:10.000,119,11060191,13245,0,1682782389,13075.838151309996,137.65745451000112,53564.76193752001
2023-04-29,15:33:11.000,119,11060224,13485,0,1682782390,13075.81120607,137.67155276999983,53564.733989039996
2023-04-29,15:33:12.000,119,11060213,13285,0,1682782391,13075.74384296999,137.6786018999992,53564.7549504
2023-04-29,15:33:13.000,119,11060201,13285,0,1682782392,13075.68995249,137.6927001599979,53564.74097616001
2023-04-29,15:33:14.000,119,11060217,13525,0,1682782393,13075.535017359995,137.66450364000048,53564.71302768001
2023-04-29,15:33:15.000,119,11060178,13645,0,1682782394,13075.433972709994,137.61515972999769,53564.66411784001
2023-04-29,15:33:16.000,119,11060172,13445,0,1682782395,13075.137575070003,137.52352103999874,53564.56629816001
2023-04-29,15:33:17.000,119,11060193,13445,0,1682782396,13074.982639939997,137.50237365000066,53564.60822088
2023-04-29,15:33:18.000,119,11060179,13325,0,1682782397,13074.888331599992,137.53761930000474,53564.601233760004
2023-04-29,15:33:19.000,119,11060226,13405,0,1682782398,13074.800759569996,137.6927001599979,53564.62918224
2023-04-29,15:33:20.000,119,11060222,13245,0,1682782399,13074.814232190001,137.84778101999837,53564.601233760004
2023-04-29,15:33:21.000,119,11060213,13165,0,1682782400,13074.881595289997,138.04515666000225,53564.503414080005
2023-04-29,15:33:22.000,119,11060220,13245,0,1682782401,13074.969167319992,138.2002375200027,53564.46149136
2023-04-29,15:33:23.000,119,11060153,13205,0,1682782402,13075.083684589998,138.32712185999844,53564.44053
2023-04-29,15:33:24.000,119,11060222,13285,0,1682782403,13075.177992929988,138.39056402999995,53564.36367168
2023-04-29,15:33:25.000,119,11060158,13285,0,1682782404,13075.339664369989,138.50335011000425,53564.384633040005
2023-04-29,15:33:26.000,119,11060182,13165,0,1682782405,13075.535017359995,138.53859576000104,53564.3706588
2023-04-29,15:33:27.000,119,11060186,13365,0,1682782406,13075.58890784,138.5456448900004,53564.39162016
2023-04-29,15:33:28.000,119,11060190,13285,0,1682782407,13075.56869891,138.66548010000406,53564.32873608001
2023-04-29,15:33:29.000,119,11060230,13525,0,1682782408,13075.56869891,138.73597139999765,53564.31476184
2023-04-29,15:33:30.000,119,11060217,13365,0,1682782409,13075.575435219995,138.81351182999788,53564.30777472001
2023-04-29,15:33:31.000,119,11060192,13205,0,1682782410,13075.716897729995,138.8558066100013,53564.27982624001
2023-04-29,15:33:32.000,119,11060222,13445,0,1682782411,13075.858360239996,138.83465922000323,53564.23091640001
2023-04-29,15:33:33.000,119,11060193,13365,0,1682782412,13076.073922160002,138.83465922000323,53564.24489064
2023-04-29,15:33:34.000,119,11060205,13285,0,1682782413,13076.336638250003,138.82761009000387,53564.18200656
2023-04-29,15:33:35.000,119,11060173,13285,0,1682782414,13076.491573379993,138.77826618000108,53564.22392928
2023-04-29,15:33:36.000,119,11060157,13445,0,1682782415,13076.592618029994,138.55269401999976,53564.16104520001
2023-04-29,15:33:37.000,119,11060226,13365,0,1682782416,13076.653244819994,138.39056402999995,53564.119122480006
2023-04-29,15:33:38.000,119,11060200,13285,0,1682782417,13076.666717439999,138.29187621000165,53564.09117400001
2023-04-29,15:33:39.000,119,11060177,13365,0,1682782418,13076.592618029994,138.22138491000078,53564.01431568
2023-04-29,15:33:40.000,119,11060165,13325,0,1682782419,13076.518518619989,138.1508936099999,53563.96540584
2023-04-29,15:33:41.000,119,11060194,13285,0,1682782420,13076.397265039988,138.11564796000312,53563.92348312001
2023-04-29,15:33:42.000,119,11060161,13405,0,1682782421,13076.255802530002,137.9887636200001,53563.87457328001
2023-04-29,15:33:43.000,119,11060219,13245,0,1682782422,13076.060449539997,137.8900758000018,53563.79771496
2023-04-29,15:33:44.000,119,11060148,13605,0,1682782423,13075.87183286,137.81253537000157,53563.68592104001
2023-04-29,15:33:45.000,119,11060210,13565,0,1682782424,13075.64279831999,137.7913879800035,53563.595088480004
2023-04-29,15:33:46.000,119,11060148,13285,0,1682782425,13075.46765426,137.85483014999772,53563.51124304
2023-04-29,15:33:47.000,119,11060147,13365,0,1682782426,13075.299246509989,137.91827231999923,53563.45534608
2023-04-29,15:33:48.000,119,11060217,13685,0,1682782427,13075.103893519998,137.97466536000138,53563.32259080001
2023-04-29,15:33:49.000,119,11060184,13445,0,1682782428,13074.915276840002,138.03105840000353,53563.26669384
2023-04-29,15:33:50.000,119,11060220,13285,0,1682782429,13074.740132779996,138.06630405000033,53563.17586128
2023-04-29,15:33:51.000,119,11060218,13285,0,1682782430,13074.61214289,138.1015497000044,53563.07105448
2023-04-29,15:33:52.000,119,11060212,13285,0,1682782431,13074.50436192999,138.22843404000014,53563.0081704
2023-04-29,15:33:53.000,119,11060178,13245,0,1682782432,13074.436998829995,138.24253229999886,53562.86144088
2023-04-29,15:33:54.000,119,11060197,13205,0,1682782433,13074.42352620999,138.27777795000293,53562.67977576001
2023-04-29,15:33:55.000,119,11060175,13285,0,1682782434,13074.46394406999,138.22138491000078,53562.59593032
2023-04-29,15:33:56.000,119,11060175,13445,0,1682782435,13074.49088931,138.1508936099999,53562.39330384001
2023-04-29,15:33:57.000,119,11060169,13245,0,1682782436,13074.57172503,138.12269709000248,53562.34439400001
2023-04-29,15:33:58.000,119,11060188,13365,0,1682782437,13074.598670269996,138.02400927000417,53562.2395872
2023-04-29,15:33:59.000,119,11060233,13165,0,1682782438,13074.67276968,137.91827231999923,53562.16272888
2023-04-29,15:34:00.000,119,11060188,13365,0,1682782439,13074.760341709996,137.77728972000477,53561.995038
2023-04-29,15:34:01.000,119,11060194,13445,0,1682782440,13074.67276968,137.60106146999897,53561.918179680004
2023-04-29,15:34:02.000,119,11060189,13445,0,1682782441,13074.517834549995,137.52352103999874,53561.7854244
2023-04-29,15:34:03.000,119,11060209,13045,0,1682782442,13074.436998829995,137.35434191999957,53561.72254032001
2023-04-29,15:34:04.000,119,11060208,13325,0,1682782443,13074.255118459994,137.19926105999912,53561.63869488
2023-04-29,15:34:05.000,119,11060178,13365,0,1682782444,13074.053029159993,137.05122932999802,53561.54786232001
2023-04-29,15:34:06.000,119,11060186,13485,0,1682782445,13073.951984509993,136.82565717000398,53561.42209416
2023-04-29,15:34:07.000,119,11060142,13245,0,1682782446,13073.621905319997,136.6282815300001,53561.28933888001
2023-04-29,15:34:08.000,119,11060215,13605,0,1682782447,13073.28508981999,136.46615154000028,53561.19151920001
2023-04-29,15:34:09.000,119,11060231,13605,0,1682782448,13072.968483249999,136.1841863400041,53561.051776800006
2023-04-29,15:34:10.000,119,11060218,13765,0,1682782449,13072.611458819993,136.01500721999764,53560.90504728001
2023-04-29,15:34:11.000,119,11060168,13685,0,1682782450,13072.207280219991,135.97976157000085,53560.80722760001
2023-04-29,15:34:12.000,119,11060210,13645,0,1682782451,13071.856992099994,136.06435113000043,53560.61158824
2023-04-29,15:34:13.000,119,11060201,13365,0,1682782452,13071.560594459988,136.0854985199985,53560.5626784
2023-04-29,15:34:14.000,119,11060197,13165,0,1682782453,13071.284405749997,136.0995967800045,53560.4578716
2023-04-29,15:34:15.000,119,11060194,13445,0,1682782454,13070.95432656,136.20533373000217,53560.32511632
2023-04-29,15:34:16.000,119,11060156,13325,0,1682782455,13070.718555709995,136.33926720000454,53560.15043832
2023-04-29,15:34:17.000,119,11060196,13205,0,1682782456,13070.469312239999,136.46615154000028,53560.0037088
2023-04-29,15:34:18.000,119,11060207,13645,0,1682782457,13070.226805079998,136.55074109999987,53559.877940640006
2023-04-29,15:34:19.000,119,11060187,13445,0,1682782458,13069.970825299992,136.57893762000458,53559.77313384
2023-04-29,15:34:20.000,119,11060210,13285,0,1682782459,13069.782208619996,136.62123240000074,53559.6194172
2023-04-29,15:34:21.000,119,11060201,13405,0,1682782460,13069.53296515,136.53664284000115,53559.50762328
2023-04-29,15:34:22.000,119,11060180,13405,0,1682782461,13069.32413953999,136.45205328000156,53559.31198392
2023-04-29,15:34:23.000,119,11060179,13405,0,1682782462,13069.128786549998,136.37451285000134,53559.2700612
2023-04-29,15:34:24.000,119,11060228,13285,0,1682782463,13068.946906179997,136.24762850999832,53559.13031880001
2023-04-29,15:34:25.000,119,11060190,13365,0,1682782464,13068.751553189992,136.09254764999787,53558.98358928
2023-04-29,15:34:26.000,119,11060186,13085,0,1682782465,13068.569672819991,135.94451592000405,53558.86480824001
2023-04-29,15:34:27.000,119,11060174,13405,0,1682782466,13068.40800137999,135.704845500004,53558.80891128
2023-04-29,15:34:28.000,119,11060216,13325,0,1682782467,13068.18570314999,135.40173291000247,53558.57833632001
2023-04-29,15:34:29.000,119,11060229,13525,0,1682782468,13067.902778129988,135.07747293000284,53558.48750376001
2023-04-29,15:34:30.000,119,11060192,13285,0,1682782469,13067.606380489997,134.7884586,53558.368722720006
2023-04-29,15:34:31.000,119,11060182,13565,0,1682782470,13067.24935605999,134.5910829600034,53558.26391592
2023-04-29,15:34:32.000,119,11060162,13485,0,1682782471,13066.96643103999,134.45010036000167,53558.10321216001
2023-04-29,15:34:33.000,119,11060175,13405,0,1682782472,13066.616142919993,134.30206863000058,53557.92853416
2023-04-29,15:34:34.000,119,11060161,13605,0,1682782473,13066.245645869996,134.2315773299997,53557.73988192001
2023-04-29,15:34:35.000,119,11060205,13685,0,1682782474,13065.86841250999,134.09059472999797,53557.58616528
2023-04-29,15:34:36.000,119,11060161,13285,0,1682782475,13065.497915459993,133.96371039000223,53557.48135848001
2023-04-29,15:34:37.000,119,11060151,13445,0,1682782476,13065.201517820002,133.90026822000073,53557.30668048
2023-04-29,15:34:38.000,119,11060177,13565,0,1682782477,13064.945538039996,133.81567866000114,53557.194886560006
2023-04-29,15:34:39.000,119,11060161,13245,0,1682782478,13064.66934932999,133.79453127000306,53557.01322144
2023-04-29,15:34:40.000,119,11060227,13445,0,1682782479,13064.372951689998,133.80158040000242,53556.81758208
2023-04-29,15:34:41.000,119,11060173,13285,0,1682782480,13063.948564159997,133.96371039000223,53556.60796848
2023-04-29,15:34:42.000,119,11060248,13245,0,1682782481,13063.800365340001,134.15403689999948,53556.5101488
2023-04-29,15:34:43.000,119,11060141,13365,0,1682782482,13063.706056999996,134.3796090600008,53556.41232912
2023-04-29,15:34:44.000,119,11060202,13485,0,1682782483,13063.55785818,134.61927948000084,53556.3005352
2023-04-29,15:34:45.000,119,11060157,13405,0,1682782484,13063.49049507999,134.69681991000107,53556.188741280006
2023-04-29,15:34:46.000,119,11060205,13165,0,1682782485,13063.41639567,134.70386904000043,53556.11188296001
2023-04-29,15:34:47.000,119,11060160,13245,0,1682782486,13063.30861470999,134.66157426000427,53556.06297312001
2023-04-29,15:34:48.000,119,11060196,13605,0,1682782487,13063.28840577999,134.7250164299985,53555.99310192001
2023-04-29,15:34:49.000,119,11060196,13605,0,1682782488,13063.214306369999,134.74616382000386,53555.88829512
2023-04-29,15:34:50.000,119,11060244,13325,0,1682782489,13063.207570059989,134.66157426000427,53555.83938528
2023-04-29,15:34:51.000,119,11060178,13325,0,1682782490,13063.180624819994,134.58403383000405,53555.8114368
2023-04-29,15:34:52.000,119,11060205,13485,0,1682782491,13063.045898619988,134.55583730999933,53555.69265576
2023-04-29,15:34:53.000,119,11060163,13245,0,1682782492,13062.870754559997,134.5628864399987,53555.60881032001
2023-04-29,15:34:54.000,119,11060217,13365,0,1682782493,13062.857281939992,134.58403383000405,53555.629771679996
2023-04-29,15:34:55.000,119,11060203,13245,0,1682782494,13062.816864079992,134.64747599999828,53555.6018232
2023-04-29,15:34:56.000,119,11060210,13205,0,1682782495,13062.756237289992,134.75321295000322,53555.6018232
2023-04-29,15:34:57.000,119,11060225,13405,0,1682782496,13062.648456329996,134.81665512000473,53555.58086184
2023-04-29,15:34:58.000,119,11060188,13205,0,1682782497,13062.513730129991,134.96468684999854,53555.51099064001
2023-04-29,15:34:59.000,119,11060161,13245,0,1682782498,13062.37226761999,135.09862032000092,53555.517977760006
2023-04-29,15:35:00.000,119,11060170,13205,0,1682782499,13062.23080510999,135.32419248000224,53555.45509368
2023-04-29,15:35:01.000,119,11060182,13285,0,1682782500,13062.11628784,135.53566638000484,53555.49002928001
2023-04-29,15:35:02.000,119,11060192,13285,0,1682782501,13061.981561639994,135.83172983999975,53555.51099064001
2023-04-29,15:35:03.000,119,11060211,13365,0,1682782502,13061.860308059993,136.14894069000002,53555.45509368
2023-04-29,15:35:04.000,119,11060175,13245,0,1682782503,13061.799681269993,136.46615154000028,53555.48304216
2023-04-29,15:35:05.000,119,11060181,13525,0,1682782504,13061.644746140002,136.74811674000375,53555.45509368
2023-04-29,15:35:06.000,119,11060186,13405,0,1682782505,13061.557174109992,137.05122932999802,53555.51099064001
2023-04-29,15:35:07.000,119,11060195,13205,0,1682782506,13061.543701490002,137.31909627000277,53555.462080799996
2023-04-29,15:35:08.000,119,11060210,13525,0,1682782507,13061.570646729997,137.57286495000153,53555.497016400004
2023-04-29,15:35:09.000,119,11060158,13245,0,1682782508,13061.658218759992,137.79843711000285,53555.57387472
2023-04-29,15:35:10.000,119,11060176,13325,0,1682782509,13061.786208649988,138.00286187999882,53555.58784896001
2023-04-29,15:35:11.000,119,11060161,13285,0,1682782510,13061.880516989993,138.20728665000206,53555.685668640006
2023-04-29,15:35:12.000,119,11060187,13245,0,1682782511,13061.988297949989,138.3623675100025,53555.69964288
2023-04-29,15:35:13.000,119,11060228,13565,0,1682782512,13062.055661049999,138.4963009800049,53555.70663000001
2023-04-29,15:35:14.000,119,11060165,13285,0,1682782513,13062.23754142,138.58793967000383,53555.82541104001
2023-04-29,15:35:15.000,119,11060173,13405,0,1682782514,13062.345322379995,138.66548010000406,53555.853359520006
2023-04-29,15:35:16.000,119,11060151,13085,0,1682782515,13062.45983965,138.67252923000342,53555.93021784
2023-04-29,15:35:17.000,119,11060195,13405,0,1682782516,13062.594565849991,138.75006966000365,53556.02803752
2023-04-29,15:35:18.000,119,11060186,13485,0,1682782517,13062.581093230001,138.70777488000022,53556.069960240005
2023-04-29,15:35:19.000,119,11060221,13565,0,1682782518,13062.527202749996,138.61613619000127,53556.18175416001
2023-04-29,15:35:20.000,119,11060188,13605,0,1682782519,13062.43963072,138.46810446000018,53556.13284432
2023-04-29,15:35:21.000,119,11060236,13525,0,1682782520,13062.325113449995,138.31302359999972,53556.20970264001
2023-04-29,15:35:22.000,119,11060176,13525,0,1682782521,13062.27122296999,138.19318839000334,53556.18175416001
2023-04-29,15:35:23.000,119,11060222,13285,0,1682782522,13062.25101403999,138.06630405000033,53556.188741280006
2023-04-29,15:35:24.000,119,11060176,13325,0,1682782523,13062.27795928,137.99581274999946,53556.27957384001
2023-04-29,15:35:25.000,119,11060212,13405,0,1682782524,13062.224068799995,137.91827231999923,53556.2655996
2023-04-29,15:35:26.000,119,11060166,13285,0,1682782525,13062.19038724999,137.9253214499986,53556.25861248001
2023-04-29,15:35:27.000,119,11060215,13285,0,1682782526,13062.25101403999,137.84778101999837,53556.3005352
2023-04-29,15:35:28.000,119,11060172,13445,0,1682782527,13062.163442009994,137.9535179700033,53556.25861248001
2023-04-29,15:35:29.000,119,11060191,13325,0,1682782528,13062.10955152999,138.06630405000033,53556.237651120005
2023-04-29,15:35:30.000,119,11060205,13445,0,1682782529,13062.055661049999,138.2002375200027,53556.18175416001
2023-04-29,15:35:31.000,119,11060170,13445,0,1682782530,13061.995034259999,138.34122012000444,53556.18175416001
2023-04-29,15:35:32.000,119,11060230,13205,0,1682782531,13062.06913366999,138.53859576000104,53556.188741280006
2023-04-29,15:35:33.000,119,11060228,13525,0,1682782532,13062.10955152999,138.77826618000108,53556.118870080005
2023-04-29,15:35:34.000,119,11060207,13245,0,1682782533,13062.23080510999,139.1025261600007,53556.08393448
2023-04-29,15:35:35.000,119,11060226,13365,0,1682782534,13062.31837714,139.4620317900044,53556.10489584
2023-04-29,15:35:36.000,119,11060210,13205,0,1682782535,13062.50025751,139.86383220000425,53556.10489584
2023-04-29,15:35:37.000,119,11060165,13605,0,1682782536,13062.796655149992,140.2374360899994,53556.055986
2023-04-29,15:35:38.000,119,11060148,13165,0,1682782537,13063.079580169993,140.60399085000245,53556.069960240005
2023-04-29,15:35:39.000,119,11060237,13565,0,1682782538,13063.47028614999,140.94939822000015,53556.055986
2023-04-29,15:35:40.000,119,11060151,13205,0,1682782539,13063.881201060001,141.2877564599985,53556.055986
2023-04-29,15:35:41.000,119,11060197,13365,0,1682782540,13064.292115969998,141.68250773999898,53556.118870080005
2023-04-29,15:35:42.000,119,11060186,13365,0,1682782541,13064.905120179996,142.07020989000011,53556.16079280001
2023-04-29,15:35:43.000,119,11060193,13085,0,1682782542,13065.437288669993,142.40856812999846,53556.216689760004
2023-04-29,15:35:44.000,119,11060225,13285,0,1682782543,13065.95598454,142.68348420000257,53556.286560960005
2023-04-29,15:35:45.000,119,11060204,13245,0,1682782544,13066.481416720002,142.8949580999979,53556.36341928
2023-04-29,15:35:46.000,119,11060171,13445,0,1682782545,13066.94622210999,143.05003895999835,53556.44726472001
2023-04-29,15:35:47.000,119,11060206,13325,0,1682782546,13067.532281079992,143.18397243000072,53556.503161680004
2023-04-29,15:35:48.000,119,11060185,13405,0,1682782547,13067.997086469994,143.24036547000287,53556.64290408001
2023-04-29,15:35:49.000,119,11060199,13245,0,1682782548,13068.38779244999,143.24741460000223,53556.74771088
2023-04-29,15:35:50.000,119,11060194,13285,0,1682782549,13068.771762119992,143.19102156000008,53556.887453280004
2023-04-29,15:35:51.000,119,11060160,13325,0,1682782550,13069.041214520003,143.13462851999793,53557.04815704001
2023-04-29,15:35:52.000,119,11060151,13405,0,1682782551,13069.209622269998,143.0218424400009,53557.125015360005
2023-04-29,15:35:53.000,119,11060268,13565,0,1682782552,13069.34434846999,142.8597124500011,53557.278732
2023-04-29,15:35:54.000,119,11060154,13405,0,1682782553,13069.256776439994,142.59889464000298,53557.3486032
2023-04-29,15:35:55.000,119,11060167,13205,0,1682782554,13069.276985369994,142.3169294399995,53557.46738424
2023-04-29,15:35:56.000,119,11060203,13525,0,1682782555,13069.162468099988,142.04906250000204,53557.60712664
2023-04-29,15:35:57.000,119,11060186,13405,0,1682782556,13069.054687139993,141.7600481699992,53557.6630236
2023-04-29,15:35:58.000,119,11060204,13245,0,1682782557,13068.879543080002,141.49218123000173,53557.76783040001
2023-04-29,15:35:59.000,119,11060165,13365,0,1682782558,13068.650508539991,141.1679212500021,53557.85167584
2023-04-29,15:36:00.000,119,11060194,13405,0,1682782559,13068.43494662,140.87185778999992,53557.90058568
2023-04-29,15:36:01.000,119,11060172,13285,0,1682782560,13068.14528528999,140.55464693999966,53557.92154704
2023-04-29,15:36:02.000,119,11060181,13605,0,1682782561,13067.794997169993,140.2021904400026,53557.99141824
2023-04-29,15:36:03.000,119,11060193,13245,0,1682782562,13067.370609639991,139.87793046000297,53557.97045688
2023-04-29,15:36:04.000,119,11060176,13365,0,1682782563,13066.932749489999,139.63121091000357,53557.92853416
2023-04-29,15:36:05.000,119,11060157,13165,0,1682782564,13066.542043510002,139.46908092000376,53557.99840536
2023-04-29,15:36:06.000,119,11060179,13405,0,1682782565,13066.15807384,139.4126878800016,53557.93552128001
2023-04-29,15:36:07.000,119,11060189,13085,0,1682782566,13065.780840479994,139.46908092000376,53557.94949552
2023-04-29,15:36:08.000,119,11060198,13645,0,1682782567,13065.444024979988,139.60301438999886,53557.8726372
2023-04-29,15:36:09.000,119,11060148,13445,0,1682782568,13065.194781509992,139.81448829000146,53557.83071448
2023-04-29,15:36:10.000,119,11060174,13245,0,1682782569,13064.91185648999,140.1035026200043,53557.75385616
2023-04-29,15:36:11.000,119,11060182,13285,0,1682782570,13064.66934932999,140.2656326100041,53557.70494632
2023-04-29,15:36:12.000,119,11060184,13325,0,1682782571,13064.541359439994,140.5969417200031,53557.61411376
2023-04-29,15:36:13.000,119,11060201,13165,0,1682782572,13064.386424309989,140.96349647999887,53557.50231984001
2023-04-29,15:36:14.000,119,11060177,13325,0,1682782573,13064.359479069994,141.36529688999872,53557.46738424
2023-04-29,15:36:15.000,119,11060243,13365,0,1682782574,13064.393160619999,141.73890078000113,53557.509306960004
2023-04-29,15:36:16.000,119,11060200,13365,0,1682782575,13064.453787409999,142.07725901999947,53557.43943576
2023-04-29,15:36:17.000,119,11060232,13365,0,1682782576,13064.601986229995,142.3169294399995,53557.42546152
2023-04-29,15:36:18.000,119,11060236,13365,0,1682782577,13064.723239809995,142.52840334000211,53557.3486032
2023-04-29,15:36:19.000,119,11060195,13365,0,1682782578,13064.85796601,142.69053333000193,53557.40450016001
2023-04-29,15:36:20.000,119,11060196,13285,0,1682782579,13064.992692209991,142.78217202000087,53557.36956456
2023-04-29,15:36:21.000,119,11060211,13285,0,1682782580,13065.033110069991,142.93725288000132,53557.43943576
2023-04-29,15:36:22.000,119,11060176,13445,0,1682782581,13065.241935680002,143.09233374000178,53557.43244864001
2023-04-29,15:36:23.000,119,11060174,13085,0,1682782582,13065.531597009998,143.24036547000287,53557.45341000001
2023-04-29,15:36:24.000,119,11060205,13405,0,1682782583,13065.821258339995,143.36020067999925,53557.53725544
2023-04-29,15:36:25.000,119,11060175,13325,0,1682782584,13066.144601219996,143.40249546000268,53557.58616528
2023-04-29,15:36:26.000,119,11060158,13405,0,1682782585,13066.400581000002,143.34610242000053,53557.64206224
2023-04-29,15:36:27.000,119,11060171,13005,0,1682782586,13066.589197679998,143.21216894999816,53557.725907680004
2023-04-29,15:36:28.000,119,11060184,13245,0,1682782587,13066.798023289994,143.12757938999857,53557.802766
2023-04-29,15:36:29.000,119,11060195,13245,0,1682782588,13067.040530449995,143.0570880899977,53557.893598560004
2023-04-29,15:36:30.000,119,11060149,13205,0,1682782589,13067.283037609996,143.0077441800022,53557.94949552
2023-04-29,15:36:31.000,119,11060181,13405,0,1682782590,13067.512072149992,142.87381070999982,53558.06827656
2023-04-29,15:36:32.000,119,11060170,13605,0,1682782591,13067.714161449992,142.85266332000174,53558.17308336001
2023-04-29,15:36:33.000,119,11060216,13245,0,1682782592,13067.828678719998,142.69053333000193,53558.26391592
2023-04-29,15:36:34.000,119,11060155,13365,0,1682782593,13067.875832889993,142.5636489899989,53558.33378712
2023-04-29,15:36:35.000,119,11060179,13445,0,1682782594,13067.882569199988,142.23233987999993,53558.45955528001
2023-04-29,15:36:36.000,119,11060181,13285,0,1682782595,13067.869096579998,141.96447294000245,53558.5713492
2023-04-29,15:36:37.000,119,11060202,13205,0,1682782596,13067.693952519992,141.64021296000283,53558.704104480006
2023-04-29,15:36:38.000,119,11060168,13325,0,1682782597,13067.505335839996,141.37234601999808,53558.76698856
2023-04-29,15:36:39.000,119,11060169,13165,0,1682782598,13067.20893819999,141.1679212500021,53558.85782112
2023-04-29,15:36:40.000,119,11060184,13205,0,1682782599,13066.92601317999,141.07628256000316,53558.91371808001
2023-04-29,15:36:41.000,119,11060224,13245,0,1682782600,13066.589197679998,141.03398777999973,53558.99756352
2023-04-29,15:36:42.000,119,11060206,13525,0,1682782601,13066.286063729996,141.03398777999973,53558.96262792001
2023-04-29,15:36:43.000,119,11060195,13325,0,1682782602,13066.01661133,141.0551351699978,53558.969615040005
2023-04-29,15:36:44.000,119,11060212,13205,0,1682782603,13065.70674106999,141.11857733999932,53558.94166656001
2023-04-29,15:36:45.000,119,11060214,13285,0,1682782604,13065.194781509992,141.14677386000403,53558.871795360006
2023-04-29,15:36:46.000,119,11060134,13365,0,1682782605,13064.70976718999,141.24546168000234,53558.99756352
2023-04-29,15:36:47.000,119,11060198,13245,0,1682782606,13064.116971909993,141.2666090700004,53558.99057640001
2023-04-29,15:36:48.000,119,11060167,13245,0,1682782607,13063.49049507999,141.47808297000302,53558.91371808001
2023-04-29,15:36:49.000,119,11060144,13605,0,1682782608,13062.958326589993,141.65431122000155,53558.85782112
2023-04-29,15:36:50.000,119,11060150,13405,0,1682782609,13062.554147989991,141.8587359900048,53558.74602720001
2023-04-29,15:36:51.000,119,11060181,13645,0,1682782610,13062.17017831999,141.9574238100031,53558.704104480006
2023-04-29,15:36:52.000,119,11060180,13405,0,1682782611,13061.813153889998,142.0913572799982,53558.59929768
2023-04-29,15:36:53.000,119,11060173,13245,0,1682782612,13061.523492560002,142.2182416200012,53558.50846512001
2023-04-29,15:36:54.000,119,11060151,13445,0,1682782613,13061.34161219,142.35217509000358,53558.37570984
2023-04-29,15:36:55.000,119,11060170,13485,0,1682782614,13061.17320443999,142.47905942999932,53558.298851520005
2023-04-29,15:36:56.000,119,11060139,13405,0,1682782615,13061.15299550999,142.6764350700032,53558.249941680006
2023-04-29,15:36:57.000,119,11060167,13365,0,1682782616,13061.15299550999,142.7962702799996,53558.17308336001
2023-04-29,15:36:58.000,119,11060165,13245,0,1682782617,13061.13952289,142.9584002699994,53558.06827656
2023-04-29,15:36:59.000,119,11060156,13285,0,1682782618,13061.186677059995,143.16282504000264,53558.033340960006
2023-04-29,15:37:00.000,119,11060153,13205,0,1682782619,13061.274249089991,143.4165937200014,53557.9425084
2023-04-29,15:37:01.000,119,11060155,13245,0,1682782620,13061.449393149996,143.60692022999865,53557.90757280001
2023-04-29,15:37:02.000,119,11060158,13445,0,1682782621,13061.678427689993,143.83249238999997,53557.83071448
2023-04-29,15:37:03.000,119,11060214,13605,0,1682782622,13061.893989609998,143.93118020999827,53557.85167584
2023-04-29,15:37:04.000,119,11060164,13485,0,1682782623,13062.102815219994,144.07216281,53557.85167584
2023-04-29,15:37:05.000,119,11060204,13405,0,1682782624,13062.304904519995,144.17789975999767,53557.82372736
2023-04-29,15:37:06.000,119,11060185,13285,0,1682782625,13062.634983709992,144.32593148999877,53557.83770160001
2023-04-29,15:37:07.000,119,11060173,13405,0,1682782626,13062.992008139998,144.39642278999963,53557.844688720004
2023-04-29,15:37:08.000,119,11060138,13525,0,1682782627,13063.32882363999,144.5656019099988,53557.893598560004
2023-04-29,15:37:09.000,119,11060197,13325,0,1682782628,13063.746474859996,144.69953538000118,53557.95648264001
2023-04-29,15:37:10.000,119,11060217,13405,0,1682782629,13064.184335010003,144.8123214599982,53558.033340960006
2023-04-29,15:37:11.000,119,11060188,13445,0,1682782630,13064.61545885,144.93920580000122,53558.180070480004
2023-04-29,15:37:12.000,119,11060212,13405,0,1682782631,13065.019637450001,145.08018840000295,53558.21500608
2023-04-29,15:37:13.000,119,11060230,13445,0,1682782632,13065.450761289998,145.14363057000446,53558.31282576
2023-04-29,15:37:14.000,119,11060191,13445,0,1682782633,13065.83473096,145.24936752000212,53558.41064544001
2023-04-29,15:37:15.000,119,11060174,13365,0,1682782634,13066.13786491,145.37625185999786,53558.501478
2023-04-29,15:37:16.000,119,11060181,13485,0,1682782635,13066.494889339992,145.39739925000322,53558.6412204
2023-04-29,15:37:17.000,119,11060194,13285,0,1682782636,13066.771078049998,145.43969402999937,53558.76698856
2023-04-29,15:37:18.000,119,11060185,13325,0,1682782637,13066.99337628,145.46789055000409,53558.97660216
2023-04-29,15:37:19.000,119,11060168,13405,0,1682782638,13067.020321519994,145.5172344599996,53559.088396080006
2023-04-29,15:37:20.000,119,11060191,13325,0,1682782639,13066.99337628,145.5172344599996,53559.24211272
2023-04-29,15:37:21.000,119,11060214,13445,0,1682782640,13066.98663996999,145.4537922899981,53559.38185512
2023-04-29,15:37:22.000,119,11060169,13325,0,1682782641,13067.020321519994,145.41149751000194,53559.521597520004
2023-04-29,15:37:23.000,119,11060197,13325,0,1682782642,13067.101157239995,145.25641665000148,53559.63339144001
2023-04-29,15:37:24.000,119,11060158,13165,0,1682782643,13067.14831140999,144.99559884000337,53559.75217248001
2023-04-29,15:37:25.000,119,11060141,13445,0,1682782644,13067.21567451,144.7418301600046,53559.8639664
2023-04-29,15:37:26.000,119,11060158,13365,0,1682782645,13067.26956498999,144.42461931000435,53559.95479896
2023-04-29,15:37:27.000,119,11060167,13445,0,1682782646,13067.35713702,144.05101542000193,53560.05960576
2023-04-29,15:37:28.000,119,11060190,13405,0,1682782647,13067.370609639991,143.7267554400023,53560.13646408001
2023-04-29,15:37:29.000,119,11060158,13365,0,1682782648,13067.411027499991,143.43774110999948,53560.19934816
2023-04-29,15:37:30.000,119,11060207,13285,0,1682782649,13067.464917979996,143.27561111999967,53560.262232240006
2023-04-29,15:37:31.000,119,11060185,13325,0,1682782650,13067.505335839996,143.2192180800048,53560.360051920004
2023-04-29,15:37:32.000,119,11060182,13285,0,1682782651,13067.592907869992,143.169874170002,53560.34607768
2023-04-29,15:37:33.000,119,11060169,13445,0,1682782652,13067.626589419997,143.18397243000072,53560.408961760004
2023-04-29,15:37:34.000,119,11060198,13445,0,1682782653,13067.700688830002,143.2544637300016,53560.50678144
2023-04-29,15:37:35.000,119,11060130,13565,0,1682782654,13067.741106690002,143.33905329000117,53560.5626784
2023-04-29,15:37:36.000,119,11060181,13445,0,1682782655,13067.781524550002,143.34610242000053,53560.62556248
2023-04-29,15:37:37.000,119,11060211,13445,0,1682782656,13067.781524550002,143.42364285000076,53560.66748520001
2023-04-29,15:37:38.000,119,11060200,13445,0,1682782657,13067.720897760002,143.55052719000378,53560.65351096
2023-04-29,15:37:39.000,119,11060158,13165,0,1682782658,13067.707425139997,143.55052719000378,53560.7024208
2023-04-29,15:37:40.000,119,11060168,13405,0,1682782659,13067.680479900002,143.55052719000378,53560.765304880006
2023-04-29,15:37:41.000,119,11060179,13445,0,1682782660,13067.559226320001,143.67741152999952,53560.78626624001
2023-04-29,15:37:42.000,119,11060199,13365,0,1682782661,13067.646798349997,143.81839413000125,53560.80722760001
2023-04-29,15:37:43.000,119,11060159,13405,0,1682782662,13067.902778129988,143.95232760000363,53560.85613744001
2023-04-29,15:37:44.000,119,11060184,13485,0,1682782663,13068.22612100999,144.0087206399985,53560.93998288
2023-04-29,15:37:45.000,119,11060156,13405,0,1682782664,13068.59661806,144.1708506299983,53561.00286696001
2023-04-29,15:37:46.000,119,11060186,13445,0,1682782665,13069.034478209993,144.33298061999812,53561.030815440005
2023-04-29,15:37:47.000,119,11060193,13405,0,1682782666,13069.438656809994,144.47396321999986,53561.12863512
2023-04-29,15:37:48.000,119,11060171,13285,0,1682782667,13069.822626479996,144.5797001700048,53561.19151920001
2023-04-29,15:37:49.000,119,11060213,13245,0,1682782668,13070.166178289997,144.67133886000374,53561.317287360005
2023-04-29,15:37:50.000,119,11060167,13285,0,1682782669,13070.509730099999,144.74887929000397,53561.42908128001
2023-04-29,15:37:51.000,119,11060210,13485,0,1682782670,13070.76570987999,144.78412494000077,53561.59677216001
2023-04-29,15:37:52.000,119,11060162,13285,0,1682782671,13070.961062869996,144.78412494000077,53561.74350168001
2023-04-29,15:37:53.000,119,11060212,13445,0,1682782672,13071.089052759991,144.8123214599982,53561.80638576
2023-04-29,15:37:54.000,119,11060193,13325,0,1682782673,13071.136206930001,144.7770758100014,53561.89721832
2023-04-29,15:37:55.000,119,11060217,13325,0,1682782674,13071.089052759991,144.8123214599982,53562.05093496001
2023-04-29,15:37:56.000,119,11060200,13365,0,1682782675,13070.93411763,144.8123214599982,53562.05093496001
2023-04-29,15:37:57.000,119,11060200,13285,0,1682782676,13070.799391429995,144.8264197200042,53562.169716
2023-04-29,15:37:58.000,119,11060193,13445,0,1682782677,13070.67140154,144.8123214599982,53562.22561296001
2023-04-29,15:37:59.000,119,11060214,13485,0,1682782678,13070.469312239999,144.75592842000333,53562.31644552001
2023-04-29,15:38:00.000,119,11060193,13325,0,1682782679,13070.294168179993,144.65724059999775,53562.442213680006
2023-04-29,15:38:01.000,119,11060202,13285,0,1682782680,13070.119024120002,144.53740539000137,53562.442213680006
2023-04-29,15:38:02.000,119,11060183,13205,0,1682782681,13069.964088989997,144.33298061999812,53562.47016216
2023-04-29,15:38:03.000,119,11060169,13205,0,1682782682,13069.849571719991,144.16380149999895,53562.53304624001
2023-04-29,15:38:04.000,119,11060191,13485,0,1682782683,13069.761999689996,143.92413107999892,53562.58195608001
2023-04-29,15:38:05.000,119,11060186,13445,0,1682782684,13069.57338301,143.78314848000446,53562.53304624001
2023-04-29,15:38:06.000,119,11060218,13285,0,1682782685,13069.418447879994,143.60692022999865,53562.55400760001
2023-04-29,15:38:07.000,119,11060174,13325,0,1682782686,13069.303930609989,143.40249546000268,53562.60291744001
2023-04-29,15:38:08.000,119,11060186,13445,0,1682782687,13069.303930609989,143.11348112999985,53562.57496896
2023-04-29,15:38:09.000,119,11060199,13125,0,1682782688,13069.189413339998,142.81741766999767,53562.59593032
2023-04-29,15:38:10.000,119,11060202,13285,0,1682782689,13069.142259169988,142.55659985999955,53562.609904560006
2023-04-29,15:38:11.000,119,11060178,13445,0,1682782690,13069.115313929993,142.29578205000143,53562.57496896
2023-04-29,15:38:12.000,119,11060172,13405,0,1682782691,13069.223094889989,142.12660293000226,53562.60291744001
2023-04-29,15:38:13.000,119,11060180,13205,0,1682782692,13069.357821089994,142.0913572799982,53562.63086592001
2023-04-29,15:38:14.000,119,11060178,13365,0,1682782693,13069.580119319995,142.0913572799982,53562.66580152
2023-04-29,15:38:15.000,119,11060170,13325,0,1682782694,13069.73505445,142.2041433600025,53562.74265984
2023-04-29,15:38:16.000,119,11060166,13445,0,1682782695,13069.923671129996,142.33102769999823,53562.7636212
2023-04-29,15:38:17.000,119,11060118,13405,0,1682782696,13070.038188400002,142.47201029999997,53562.78458256
2023-04-29,15:38:18.000,119,11060174,13645,0,1682782697,13070.186387219997,142.5777472500049,53562.74265984
2023-04-29,15:38:19.000,119,11060183,13525,0,1682782698,13070.206596149997,142.6623368100045,53562.80554392
2023-04-29,15:38:20.000,119,11060156,13325,0,1682782699,13070.193123529993,142.80331940999895,53562.85445376
2023-04-29,15:38:21.000,119,11060184,13325,0,1682782700,13070.159441980002,142.9090563600039,53562.875415120005
2023-04-29,15:38:22.000,119,11060192,13285,0,1682782701,13070.260486630003,143.05003895999835,53562.9732348
2023-04-29,15:38:23.000,119,11060198,13325,0,1682782702,13070.253750319993,143.14872678000393,53562.96624768001
2023-04-29,15:38:24.000,119,11060202,13325,0,1682782703,13070.267222939998,143.2685619900003,53563.02913176
2023-04-29,15:38:25.000,119,11060233,13325,0,1682782704,13070.267222939998,143.34610242000053,53562.93131208
2023-04-29,15:38:26.000,119,11060237,13605,0,1682782705,13070.368267589998,143.37429893999797,53562.98022192
2023-04-29,15:38:27.000,119,11060197,13405,0,1682782706,13070.401949139989,143.32495503000246,53563.043106000005
2023-04-29,15:38:28.000,119,11060171,13485,0,1682782707,13070.280695560003,143.1205302599992,53563.0081704
2023-04-29,15:38:29.000,119,11060155,13525,0,1682782708,13070.341322349988,143.0077441800022,53563.092015840004
2023-04-29,15:38:30.000,119,11060186,13365,0,1682782709,13070.489521169999,142.7962702799996,53563.043106000005
2023-04-29,15:38:31.000,119,11060174,13405,0,1682782710,13070.63098368,142.5636489899989,53563.12695144
2023-04-29,15:38:32.000,119,11060218,13445,0,1682782711,13070.7118194,142.37332248000166,53563.11996432
2023-04-29,15:38:33.000,119,11060200,13405,0,1682782712,13070.81286405,142.13365206000162,53563.20380976001
2023-04-29,15:38:34.000,119,11060170,13485,0,1682782713,13070.90717238999,141.91512902999966,53563.13393856001
2023-04-29,15:38:35.000,119,11060193,13285,0,1682782714,13071.001480729996,141.64021296000283,53563.18983552
2023-04-29,15:38:36.000,119,11060198,13325,0,1682782715,13071.05537121,141.33005124000192,53563.18284840001
2023-04-29,15:38:37.000,119,11060204,13245,0,1682782716,13071.142943239996,140.99874213000294,53563.280668080006
2023-04-29,15:38:38.000,119,11060191,13325,0,1682782717,13071.217042650002,140.60399085000245,53563.329577920005
2023-04-29,15:38:39.000,119,11060178,13405,0,1682782718,13071.257460510002,140.22333783000067,53563.35053928001
2023-04-29,15:38:40.000,119,11060168,13245,0,1682782719,13071.196833720001,139.87793046000297,53563.42041048001
2023-04-29,15:38:41.000,119,11060167,13285,0,1682782720,13071.05537121,139.58891613000014,53563.378487760005
2023-04-29,15:38:42.000,119,11060205,13445,0,1682782721,13070.89369977,139.25760702000116,53563.38547488
2023-04-29,15:38:43.000,119,11060151,13405,0,1682782722,13070.68487415999,138.96859268999833,53563.36451352
2023-04-29,15:38:44.000,119,11060201,13525,0,1682782723,13070.496257479994,138.77826618000108,53563.31560368
2023-04-29,15:38:45.000,119,11060171,13445,0,1682782724,13070.375003899993,138.6443327099987,53563.38547488
2023-04-29,15:38:46.000,119,11060216,13285,0,1682782725,13070.240277700002,138.4963009800049,53563.37150064001
2023-04-29,15:38:47.000,119,11060129,13365,0,1682782726,13069.991034229992,138.3623675100025,53563.39944912001
2023-04-29,15:38:48.000,119,11060159,13565,0,1682782727,13069.681163969995,138.32712185999844,53563.33656504
2023-04-29,15:38:49.000,119,11060185,13445,0,1682782728,13069.378030019994,138.41171141999803,53563.31560368
2023-04-29,15:38:50.000,119,11060179,13445,0,1682782729,13069.088368689998,138.55974314999912,53563.23874536
2023-04-29,15:38:51.000,119,11060154,13525,0,1682782730,13068.906488319997,138.67957836000278,53563.18284840001
2023-04-29,15:38:52.000,119,11060176,13245,0,1682782731,13068.684190089996,138.88400312999875,53563.13393856001
2023-04-29,15:38:53.000,119,11060193,13525,0,1682782732,13068.502309719996,139.13777181000478,53563.12695144
2023-04-29,15:38:54.000,119,11060184,13485,0,1682782733,13068.482100789995,139.30695093000395,53563.10599008001
2023-04-29,15:38:55.000,119,11060184,13565,0,1682782734,13068.461891859995,139.49022831000184,53563.08502872001
2023-04-29,15:38:56.000,119,11060186,13565,0,1682782735,13068.43494662,139.65235830000165,53563.07105448
2023-04-29,15:38:57.000,119,11060190,13325,0,1682782736,13068.44841923999,139.7439969900006,53563.06406736001
2023-04-29,15:38:58.000,119,11060179,13645,0,1682782737,13068.562936509996,139.82153742000082,53563.05708024001
2023-04-29,15:38:59.000,119,11060177,13245,0,1682782738,13068.704399019996,139.82153742000082,53563.112977200006
2023-04-29,15:39:00.000,119,11060199,13085,0,1682782739,13068.872806769992,139.76514437999867,53563.0780416
2023-04-29,15:39:01.000,119,11060133,13285,0,1682782740,13069.108577619998,139.68760394999845,53563.12695144
2023-04-29,15:39:02.000,119,11060201,13485,0,1682782741,13069.371293709999,139.57481787000143,53563.15489992001
2023-04-29,15:39:03.000,119,11060199,13525,0,1682782742,13069.681163969995,139.3985896200029,53563.26669384
2023-04-29,15:39:04.000,119,11060154,13165,0,1682782743,13069.869780649991,139.201213979999,53563.25271960001
2023-04-29,15:39:05.000,119,11060254,13485,0,1682782744,13070.071869949992,138.98269095000433,53563.329577920005
2023-04-29,15:39:06.000,119,11060171,13445,0,1682782745,13070.226805079998,138.66548010000406,53563.31560368
2023-04-29,15:39:07.000,119,11060178,13245,0,1682782746,13070.375003899993,138.24253229999886,53563.378487760005
2023-04-29,15:39:08.000,119,11060203,13485,0,1682782747,13070.556884269994,137.76319145999878,53563.378487760005
2023-04-29,15:39:09.000,119,11060153,13285,0,1682782748,13070.70508308999,137.22745758000383,53563.4623332
2023-04-29,15:39:10.000,119,11060209,13485,0,1682782749,13070.78591880999,136.7269693499984,53563.47630744
2023-04-29,15:39:11.000,119,11060174,13245,0,1682782750,13070.84654559999,136.12779330000194,53563.56714000001
2023-04-29,15:39:12.000,119,11060176,13245,0,1682782751,13070.75223726,135.55681377000292,53563.55316576
2023-04-29,15:39:13.000,119,11060208,13245,0,1682782752,13070.550147959999,135.0351781499994,53563.57412712
2023-04-29,15:39:14.000,119,11060177,13365,0,1682782753,13070.327849729998,134.66862339000363,53563.51124304
2023-04-29,15:39:15.000,119,11060197,13445,0,1682782754,13070.071869949992,134.40075644999888,53563.497268800005
2023-04-29,15:39:16.000,119,11060171,13445,0,1682782755,13069.809153859991,134.24567558999843,53563.48329456
2023-04-29,15:39:17.000,119,11060209,13245,0,1682782756,13069.40497525999,134.2315773299997,53563.39944912001
2023-04-29,15:39:18.000,119,11060183,13285,0,1682782757,13068.967115109997,134.2527247199978,53563.35053928001
2023-04-29,15:39:19.000,119,11060202,13605,0,1682782758,13068.43494662,134.22452820000035,53563.27368096001
2023-04-29,15:39:20.000,119,11060205,13405,0,1682782759,13067.828678719998,134.40075644999888,53563.20380976001
2023-04-29,15:39:21.000,119,11060192,13165,0,1682782760,13067.350400709991,134.6545251300049,53563.112977200006
2023-04-29,15:39:22.000,119,11060175,13325,0,1682782761,13066.94622210999,135.10566945000028,53562.945286320006
2023-04-29,15:39:23.000,119,11060213,13205,0,1682782762,13066.670033399998,135.54976464000356,53562.89637648001
2023-04-29,15:39:24.000,119,11060216,13445,0,1682782763,13066.521834580002,136.1841863400041,53562.74265984
2023-04-29,15:39:25.000,119,11060179,13485,0,1682782764,13066.461207790002,136.84680456000206,53562.69375
2023-04-29,15:39:26.000,119,11060202,13605,0,1682782765,13066.521834580002,137.3472927900002,53562.65182728001
2023-04-29,15:39:27.000,119,11060150,13245,0,1682782766,13066.616142919993,137.8266336300003,53562.54702048
2023-04-29,15:39:28.000,119,11060177,13525,0,1682782767,13066.750869119998,138.298925340001,53562.53304624001
2023-04-29,15:39:29.000,119,11060194,13405,0,1682782768,13066.952958419999,138.65138183999807,53562.47016216
2023-04-29,15:39:30.000,119,11060190,13365,0,1682782769,13067.21567451,138.86990487000003,53562.40029096
2023-04-29,15:39:31.000,119,11060215,13365,0,1682782770,13067.512072149992,139.01793660000112,53562.33041976
2023-04-29,15:39:32.000,119,11060190,13285,0,1682782771,13067.889305509998,139.09547703000135,53562.40029096
2023-04-29,15:39:33.000,119,11060206,13405,0,1682782772,13068.152021599999,139.0390839899992,53562.46317504001
2023-04-29,15:39:34.000,119,11060162,13485,0,1682782773,13068.34737458999,138.98269095000433,53562.51208488001
2023-04-29,15:39:35.000,119,11060224,13445,0,1682782774,13068.46862816999,138.94744530000025,53562.52605912
2023-04-29,15:39:36.000,119,11060200,13565,0,1682782775,13068.630299609991,138.88400312999875,53562.63086592001
2023-04-29,15:39:37.000,119,11060164,13525,0,1682782776,13068.738080570001,138.6936766200015,53562.67278864
2023-04-29,15:39:38.000,119,11060218,13205,0,1682782777,13068.825652599997,138.55269401999976,53562.67977576001
2023-04-29,15:39:39.000,119,11060157,13325,0,1682782778,13068.872806769992,138.25663056000485,53562.72868560001
2023-04-29,15:39:40.000,119,11060200,13205,0,1682782779,13068.839125220002,138.00286187999882,53562.756634080004
2023-04-29,15:39:41.000,119,11060176,13285,0,1682782780,13068.879543080002,137.7420440700007,53562.88938936001
2023-04-29,15:39:42.000,119,11060202,13445,0,1682782781,13068.839125220002,137.55171756000345,53562.86144088
2023-04-29,15:39:43.000,119,11060213,13325,0,1682782782,13068.832388909992,137.4318823499998,53562.945286320006
2023-04-29,15:39:44.000,119,11060150,13245,0,1682782783,13068.825652599997,137.35434191999957,53562.93131208
2023-04-29,15:39:45.000,119,11060170,13525,0,1682782784,13068.899752010002,137.26975235999998,53562.95227344
2023-04-29,15:39:46.000,119,11060185,13325,0,1682782785,13069.014269279993,137.19926105999912,53563.01515752001
2023-04-29,15:39:47.000,119,11060185,13325,0,1682782786,13069.095104999993,137.04418019999866,53562.95926056
2023-04-29,15:39:48.000,119,11060232,13405,0,1682782787,13069.047950829998,137.01598368000123,53562.96624768001
2023-04-29,15:39:49.000,119,11060173,13685,0,1682782788,13069.021005590002,136.93139412000164,53563.05009312
2023-04-29,15:39:50.000,119,11060182,13325,0,1682782789,13068.872806769992,136.93139412000164,53563.06406736001
2023-04-29,15:39:51.000,119,11060185,13605,0,1682782790,13068.859334150002,136.98073803000443,53563.09900296
2023-04-29,15:39:52.000,119,11060159,13605,0,1682782791,13068.940169870002,137.07237672000338,53563.10599008001
2023-04-29,15:39:53.000,119,11060229,13205,0,1682782792,13068.987324039997,137.19221192999976,53563.161887040005
2023-04-29,15:39:54.000,119,11060211,13245,0,1682782793,13069.074896069993,137.41778409000108,53563.1479128
2023-04-29,15:39:55.000,119,11060203,13365,0,1682782794,13069.122050239988,137.79843711000285,53563.14092568
2023-04-29,15:39:56.000,119,11060227,13325,0,1682782795,13069.303930609989,138.10859883000376,53563.161887040005
2023-04-29,15:39:57.000,119,11060144,13285,0,1682782796,13069.57338301,138.5103992400036,53563.210796880005
2023-04-29,15:39:58.000,119,11060157,13205,0,1682782797,13069.849571719991,138.8558066100013,53563.30162944001
2023-04-29,15:39:59.000,119,11060165,13445,0,1682782798,13070.179650910002,139.17301746000157,53563.40643624
2023-04-29,15:40:00.000,119,11060194,13245,0,1682782799,13070.536675339994,139.4620317900044,53563.47630744
2023-04-29,15:40:01.000,119,11060200,13445,0,1682782800,13070.94759024999,139.70170221000444,53563.55316576
2023-04-29,15:40:02.000,119,11060171,13445,0,1682782801,13071.331559919992,139.88497959000233,53563.69989528
2023-04-29,15:40:03.000,119,11060197,13605,0,1682782802,13071.654902799994,139.9554708900032,53563.77675360001
2023-04-29,15:40:04.000,119,11060184,13525,0,1682782803,13072.04560877999,140.01186392999807,53563.90252176001
2023-04-29,15:40:05.000,119,11060170,13645,0,1682782804,13072.315061180001,140.04006045000278,53564.00732856
2023-04-29,15:40:06.000,119,11060200,13605,0,1682782805,13072.537359410002,140.0894043599983,53564.15405808
2023-04-29,15:40:07.000,119,11060199,13365,0,1682782806,13072.739448709988,140.19514131000324,53564.29380048
2023-04-29,15:40:08.000,119,11060194,13205,0,1682782807,13072.847229669998,140.23038696000003,53564.39860728001
2023-04-29,15:40:09.000,119,11060186,13365,0,1682782808,13072.98195586999,140.25858348000475,53564.54533680001
2023-04-29,15:40:10.000,119,11060205,13325,0,1682782809,13073.10320944999,140.25858348000475,53564.63616936
2023-04-29,15:40:11.000,119,11060199,13365,0,1682782810,13073.19078148,140.25858348000475,53564.74097616001
2023-04-29,15:40:12.000,119,11060173,13485,0,1682782811,13073.37266185,140.2656326100041,53564.86674432
2023-04-29,15:40:13.000,119,11060207,13405,0,1682782812,13073.547805909991,140.2374360899994,53564.964564
2023-04-29,15:40:14.000,119,11060174,13445,0,1682782813,13073.783576759997,140.2021904400026,53565.09033216
2023-04-29,15:40:15.000,119,11060177,13485,0,1682782814,13073.918302960003,140.15989565999917,53565.237061679996
2023-04-29,15:40:16.000,119,11060146,13245,0,1682782815,13074.066501779998,140.15989565999917,53565.341868480005
2023-04-29,15:40:17.000,119,11060202,13565,0,1682782816,13074.079974399989,140.1528465299998,53565.460649520006
2023-04-29,15:40:18.000,119,11060151,13285,0,1682782817,13074.093447019994,140.23038696000003,53565.509559360005
2023-04-29,15:40:19.000,119,11060172,13445,0,1682782818,13074.127128569999,140.24448521999875,53565.69122448
2023-04-29,15:40:20.000,119,11060210,13365,0,1682782819,13074.154073809994,140.2656326100041,53565.78205704
2023-04-29,15:40:21.000,119,11060198,13365,0,1682782820,13074.22143690999,140.3361239099977,53565.81000552
2023-04-29,15:40:22.000,119,11060175,13325,0,1682782821,13074.376372039995,140.37841869000113,53565.9776964
2023-04-29,15:40:23.000,119,11060180,13485,0,1682782822,13074.42352620999,140.3995660799992,53566.131413040006
2023-04-29,15:40:24.000,119,11060186,13445,0,1682782823,13074.46394406999,140.52645042000222,53566.243206959996
2023-04-29,15:40:25.000,119,11060137,13125,0,1682782824,13074.5515161,140.6462856299986,53566.38294936
2023-04-29,15:40:26.000,119,11060192,13605,0,1682782825,13074.618879199996,140.7590717100029,53566.38993648001
2023-04-29,15:40:27.000,119,11060224,13365,0,1682782826,13074.69297861,140.9564473499995,53566.55064024
2023-04-29,15:40:28.000,119,11060159,13365,0,1682782827,13074.794023260001,141.14677386000403,53566.62749856001
2023-04-29,15:40:29.000,119,11060220,13325,0,1682782828,13074.895067910002,141.18201951000083,53566.77422808001
2023-04-29,15:40:30.000,119,11060183,13205,0,1682782829,13074.975903630002,141.23136342000362,53566.90698336
2023-04-29,15:40:31.000,119,11060160,13445,0,1682782830,13075.097157210002,141.29480558999785,53567.018777280005
2023-04-29,15:40:32.000,119,11060199,13365,0,1682782831,13075.292510199994,141.2666090700004,53567.17948104001
2023-04-29,15:40:33.000,119,11060204,13565,0,1682782832,13075.494599499994,141.2877564599985,53567.29826208001
2023-04-29,15:40:34.000,119,11060161,13445,0,1682782833,13075.656270939995,141.2666090700004,53567.354159040005
2023-04-29,15:40:35.000,119,11060178,13285,0,1682782834,13075.81120607,141.22431429000426,53567.50787568
2023-04-29,15:40:36.000,119,11060126,13565,0,1682782835,13075.993086440001,141.12562646999868,53567.59870824
2023-04-29,15:40:37.000,119,11060211,13445,0,1682782836,13076.161494189997,140.97054560999823,53567.7244764
2023-04-29,15:40:38.000,119,11060216,13485,0,1682782837,13076.383792419998,140.87890691999928,53567.82928320001
2023-04-29,15:40:39.000,119,11060162,13485,0,1682782838,13076.531991239994,140.8225138800044,53567.92011576
2023-04-29,15:40:40.000,119,11060200,13245,0,1682782839,13076.65998112999,140.75202258000354,53567.94806424001
2023-04-29,15:40:41.000,119,11060189,13325,0,1682782840,13076.72734423,140.6744821500033,53568.05985816
2023-04-29,15:40:42.000,119,11060159,13405,0,1682782841,13076.734080539994,140.53349955000158,53568.08081952
2023-04-29,15:40:43.000,119,11060167,13485,0,1682782842,13076.72060791999,140.38546782000049,53568.12972936
2023-04-29,15:40:44.000,119,11060192,13365,0,1682782843,13076.646508509999,140.23038696000003,53568.122742240004
2023-04-29,15:40:45.000,119,11060161,13325,0,1682782844,13076.63977219999,140.02596219000407,53568.192613440006
2023-04-29,15:40:46.000,119,11060188,13525,0,1682782845,13076.666717439999,139.8426848099989,53568.22754904
2023-04-29,15:40:47.000,119,11060237,13165,0,1682782846,13076.68019005999,139.63121091000357,53568.2485104
2023-04-29,15:40:48.000,119,11060196,13445,0,1682782847,13076.633035889994,139.3985896200029,53568.26947176
2023-04-29,15:40:49.000,119,11060183,13405,0,1682782848,13076.505045999998,139.23645963000308,53568.22056192
2023-04-29,15:40:50.000,119,11060169,13645,0,1682782849,13076.363583489998,139.13777181000478,53568.143703600006
2023-04-29,15:40:51.000,119,11060193,13245,0,1682782850,13076.228857289992,139.09547703000135,53568.15069072
2023-04-29,15:40:52.000,119,11060179,13325,0,1682782851,13075.999822749996,139.18006659000093,53568.04588392001
2023-04-29,15:40:53.000,119,11060232,13445,0,1682782852,13075.70342510999,139.3140000600033,53568.01793544001
2023-04-29,15:40:54.000,119,11060197,13405,0,1682782853,13075.393554849994,139.4620317900044,53567.82928320001
2023-04-29,15:40:55.000,119,11060158,13285,0,1682782854,13075.218410789988,139.62416178000421,53567.85024456001
2023-04-29,15:40:56.000,119,11060214,13245,0,1682782855,13075.097157210002,139.89907785000105,53567.71748928
2023-04-29,15:40:57.000,119,11060186,13445,0,1682782856,13074.942222079997,140.23038696000003,53567.63364384001
2023-04-29,15:40:58.000,119,11060176,13245,0,1682782857,13074.800759569996,140.62513824000052,53567.48691432
2023-04-29,15:40:59.000,119,11060155,13285,0,1682782858,13074.740132779996,141.01988952000102,53567.403068880005
2023-04-29,15:41:00.000,119,11060154,13445,0,1682782859,13074.67276968,141.47808297000302,53567.29127496
2023-04-29,15:41:01.000,119,11060153,13245,0,1682782860,13074.639088129996,141.87988338000287,53567.2703136
2023-04-29,15:41:02.000,119,11060153,13245,0,1682782861,13074.760341709996,142.26053640000464,53567.116596960004
2023-04-29,15:41:03.000,119,11060192,13365,0,1682782862,13074.854650050002,142.6482385499985,53567.15153256
2023-04-29,15:41:04.000,119,11060177,13365,0,1682782863,13075.056739350002,143.0218424400009,53567.0257644
2023-04-29,15:41:05.000,119,11060230,13325,0,1682782864,13075.204938169998,143.28266024999903,53567.01179016001
2023-04-29,15:41:06.000,119,11060164,13245,0,1682782865,13075.40029115999,143.57167458000185,53566.9558932
2023-04-29,15:41:07.000,119,11060121,13365,0,1682782866,13075.535017359995,143.9100328200002,53566.90698336
2023-04-29,15:41:08.000,119,11060140,13565,0,1682782867,13075.66974356,144.19904715000303,53566.85807352
2023-04-29,15:41:09.000,119,11060177,13405,0,1682782868,13075.831415,144.38937366000027,53566.86506064
2023-04-29,15:41:10.000,119,11060197,13445,0,1682782869,13076.020031679996,144.59379843000352,53566.8161508
2023-04-29,15:41:11.000,119,11060171,13325,0,1682782870,13076.208648359992,144.69953538000118,53566.86506064
2023-04-29,15:41:12.000,119,11060192,13325,0,1682782871,13076.417473969988,144.79117407000012,53566.83012504
2023-04-29,15:41:13.000,119,11060203,13325,0,1682782872,13076.612826959994,144.7770758100014,53566.886022
2023-04-29,15:41:14.000,119,11060211,13325,0,1682782873,13076.754289469995,144.72773189999862,53566.79518944001
2023-04-29,15:41:15.000,119,11060217,13565,0,1682782874,13076.86880674,144.59379843000352,53566.89300912001
2023-04-29,15:41:16.000,119,11060190,13405,0,1682782875,13077.01026925,144.4669140900005,53566.802176560006
2023-04-29,15:41:17.000,119,11060159,13605,0,1682782876,13077.198885929996,144.2836367100026,53566.87903488
2023-04-29,15:41:18.000,119,11060180,13285,0,1682782877,13077.427920469992,144.12855585000216,53566.98384168
2023-04-29,15:41:19.000,119,11060191,13565,0,1682782878,13077.630009769993,143.90298369000084,53567.05371288
2023-04-29,15:41:20.000,119,11060221,13365,0,1682782879,13077.744527039999,143.71970631000295,53567.01179016001
2023-04-29,15:41:21.000,119,11060211,13605,0,1682782880,13077.778208589989,143.53642892999778,53567.01179016001
2023-04-29,15:41:22.000,119,11060160,13525,0,1682782881,13077.798417519989,143.31085677000374,53567.018777280005
2023-04-29,15:41:23.000,119,11060204,13765,0,1682782882,13077.751263349994,143.11348112999985,53567.081661359996
2023-04-29,15:41:24.000,119,11060167,13245,0,1682782883,13077.683900249998,142.97249852999812,53567.0956356
2023-04-29,15:41:25.000,119,11060187,13485,0,1682782884,13077.609800839993,142.8103685399983,53567.08864848001
2023-04-29,15:41:26.000,119,11060162,13525,0,1682782885,13077.576119289988,142.6623368100045,53567.067687120005
2023-04-29,15:41:27.000,119,11060170,13405,0,1682782886,13077.434656780002,142.59184551000362,53567.03973864001
2023-04-29,15:41:28.000,119,11060212,13245,0,1682782887,13077.293194270002,142.6129929000017,53567.03275152
2023-04-29,15:41:29.000,119,11060213,13245,0,1682782888,13077.077632349996,142.63414028999978,53566.98384168
2023-04-29,15:41:30.000,119,11060158,13565,0,1682782889,13076.96985139,142.6764350700032,53566.89300912001
2023-04-29,15:41:31.000,119,11060169,13245,0,1682782890,13076.915960909995,142.64118941999914,53566.87903488
2023-04-29,15:41:32.000,119,11060158,13405,0,1682782891,13076.875543049995,142.62004203000106,53566.76025384
2023-04-29,15:41:33.000,119,11060197,13405,0,1682782892,13076.80817995,142.57069811999827,53566.75326672001
2023-04-29,15:41:34.000,119,11060191,13565,0,1682782893,13076.68019005999,142.57069811999827,53566.69736976
2023-04-29,15:41:35.000,119,11060168,13365,0,1682782894,13076.592618029994,142.47905942999932,53566.69736976
2023-04-29,15:41:36.000,119,11060164,13405,0,1682782895,13076.498309689989,142.45791204000125,53566.62749856001
2023-04-29,15:41:37.000,119,11060174,13605,0,1682782896,13076.370319799993,142.4649611700006,53566.5716016
2023-04-29,15:41:38.000,119,11060172,13565,0,1682782897,13076.309693009993,142.64118941999914,53566.45282056
2023-04-29,15:41:39.000,119,11060121,13485,0,1682782898,13076.154757880002,142.8597124500011,53566.38294936
2023-04-29,15:41:40.000,119,11060122,13685,0,1682782899,13075.925723339991,142.93020375000197,53566.29211680001
2023-04-29,15:41:41.000,119,11060162,13645,0,1682782900,13075.78426082999,142.96544939999876,53566.2571812
2023-04-29,15:41:42.000,119,11060138,13765,0,1682782901,13075.68321617999,143.05003895999835,53566.23621984
2023-04-29,15:41:43.000,119,11060195,13605,0,1682782902,13075.52154473999,143.09938287000114,53566.13840016
2023-04-29,15:41:44.000,119,11060182,13205,0,1682782903,13075.312719129994,143.11348112999985,53566.08250320001
2023-04-29,15:41:45.000,119,11060195,13485,0,1682782904,13075.151047689993,143.0570880899977,53565.9776964
2023-04-29,15:41:46.000,119,11060152,13565,0,1682782905,13074.989376249992,143.08528461000242,53565.88686384001
2023-04-29,15:41:47.000,119,11060191,13445,0,1682782906,13074.908540529992,143.08528461000242,53565.82397976
2023-04-29,15:41:48.000,119,11060188,13605,0,1682782907,13074.713187540001,143.13462851999793,53565.71218584
2023-04-29,15:41:49.000,119,11060189,13525,0,1682782908,13074.666033369991,143.16282504000264,53565.69821160001
2023-04-29,15:41:50.000,119,11060166,13845,0,1682782909,13074.60540657999,143.19102156000008,53565.62135328001
2023-04-29,15:41:51.000,119,11060174,13245,0,1682782910,13074.58519764999,143.2333163400035,53565.54449496
2023-04-29,15:41:52.000,119,11060199,13365,0,1682782911,13074.53130717,143.27561111999967,53565.51654648
2023-04-29,15:41:53.000,119,11060199,13605,0,1682782912,13074.48415299999,143.36020067999925,53565.45366240001
2023-04-29,15:41:54.000,119,11060178,13365,0,1682782913,13074.42352620999,143.40954459000204,53565.43270104001
2023-04-29,15:41:55.000,119,11060219,13445,0,1682782914,13074.48415299999,143.49413415000163,53565.30693288
2023-04-29,15:41:56.000,119,11060199,13325,0,1682782915,13074.57172503,143.64216588000272,53565.271997280004
2023-04-29,15:41:57.000,119,11060173,13485,0,1682782916,13074.69297861,143.73380457000167,53565.2091132
2023-04-29,15:41:58.000,119,11060195,13205,0,1682782917,13074.881595289997,143.8254432600006,53565.18815184
2023-04-29,15:41:59.000,119,11060191,13325,0,1682782918,13075.103893519998,143.9100328200002,53565.16020336
2023-04-29,15:42:00.000,119,11060202,13405,0,1682782919,13075.359873299989,144.0933101999981,53565.18116472
2023-04-29,15:42:01.000,119,11060219,13605,0,1682782920,13075.636062009995,144.24839105999854,53565.174177600005
2023-04-29,15:42:02.000,119,11060182,13525,0,1682782921,13075.878569169996,144.35412801000348,53565.15321624
2023-04-29,15:42:03.000,119,11060192,13445,0,1682782922,13076.121076329997,144.4316684400037,53565.139242
2023-04-29,15:42:04.000,119,11060150,13485,0,1682782923,13076.430946589993,144.47396321999986,53565.139242
2023-04-29,15:42:05.000,119,11060175,13605,0,1682782924,13076.7071353,144.4316684400037,53565.18116472
2023-04-29,15:42:06.000,119,11060182,13525,0,1682782925,13076.96985139,144.38232453000091,53565.271997280004
2023-04-29,15:42:07.000,119,11060137,13365,0,1682782926,13077.185413309991,144.1849488900043,53565.25103592
2023-04-29,15:42:08.000,119,11060150,13245,0,1682782927,13077.394238920002,144.07921193999937,53565.2789844
2023-04-29,15:42:09.000,119,11060219,13605,0,1682782928,13077.555910360003,143.8747871700034,53565.25103592
2023-04-29,15:42:10.000,119,11060182,13405,0,1682782929,13077.710845489994,143.73380457000167,53565.28597152001
2023-04-29,15:42:11.000,119,11060188,13325,0,1682782930,13077.89946216999,143.53642892999778,53565.3488556
2023-04-29,15:42:12.000,119,11060164,13445,0,1682782931,13078.06113360999,143.3672498099986,53565.33488136001
2023-04-29,15:42:13.000,119,11060184,13405,0,1682782932,13078.20259611999,143.2192180800048,53565.39776544
2023-04-29,15:42:14.000,119,11060174,13325,0,1682782933,13078.323849699991,143.08528461000242,53565.48161088001
2023-04-29,15:42:15.000,119,11060164,13565,0,1682782934,13078.384476489991,142.93725288000132,53565.53750784
2023-04-29,15:42:16.000,119,11060150,13365,0,1682782935,13078.31037708,142.71872984999936,53565.56545632
2023-04-29,15:42:17.000,119,11060164,13365,0,1682782936,13078.236277669996,142.57069811999827,53565.61436616
2023-04-29,15:42:18.000,119,11060156,13605,0,1682782937,13078.16217825999,142.48610855999868,53565.572443439996
2023-04-29,15:42:19.000,119,11060165,13365,0,1682782938,13078.06786992,142.42266639000445,53565.572443439996
2023-04-29,15:42:20.000,119,11060135,13405,0,1682782939,13078.054397299995,142.50020682000468,53565.64231464
2023-04-29,15:42:21.000,119,11060161,13485,0,1682782940,13078.02745206,142.5495507300002,53565.67026312001
2023-04-29,15:42:22.000,119,11060175,13245,0,1682782941,13078.06113360999,142.6129929000017,53565.726160080005
2023-04-29,15:42:23.000,119,11060195,13325,0,1682782942,13078.034188369995,142.69053333000193,53565.76109568
2023-04-29,15:42:24.000,119,11060168,13445,0,1682782943,13078.06113360999,142.7751228900015,53565.75410856
2023-04-29,15:42:25.000,119,11060159,13565,0,1682782944,13078.16891457,142.8949580999979,53565.74712144001
2023-04-29,15:42:26.000,119,11060140,13325,0,1682782945,13078.155441949995,143.0077441800022,53565.76109568
2023-04-29,15:42:27.000,119,11060192,13445,0,1682782946,13078.16217825999,143.0711863500037,53565.69122448
2023-04-29,15:42:28.000,119,11060184,13245,0,1682782947,13078.175650879995,143.24741460000223,53565.74712144001
2023-04-29,15:42:29.000,119,11060160,13525,0,1682782948,13078.24975029,143.3531515499999,53565.726160080005
2023-04-29,15:42:30.000,119,11060134,13525,0,1682782949,13078.33058601,143.55052719000378,53565.75410856
2023-04-29,15:42:31.000,119,11060154,13365,0,1682782950,13078.391212800001,143.67036240000016,53565.775069920004
2023-04-29,15:42:32.000,119,11060176,13565,0,1682782951,13078.519202689997,143.77609934999782,53565.8030184
2023-04-29,15:42:33.000,119,11060188,13685,0,1682782952,13078.667401509992,143.8465906499987,53565.78904416001
2023-04-29,15:42:34.000,119,11060156,13565,0,1682782953,13078.775182470003,143.9100328200002,53565.796031280006
2023-04-29,15:42:35.000,119,11060136,13405,0,1682782954,13078.936853909989,144.00167150999914,53565.775069920004
2023-04-29,15:42:36.000,119,11060154,13285,0,1682782955,13079.05810748999,144.0369171600032,53565.76109568
2023-04-29,15:42:37.000,119,11060138,13405,0,1682782956,13079.28040571999,144.07921193999937,53565.85192824
2023-04-29,15:42:38.000,119,11060201,13485,0,1682782957,13079.522912879991,144.10740846000408,53565.92179944
2023-04-29,15:42:39.000,119,11060149,13445,0,1682782958,13079.832783140002,144.10740846000408,53565.963722160006
2023-04-29,15:42:40.000,119,11060167,13525,0,1682782959,13080.088762919993,144.14970324000024,53566.03359336001
2023-04-29,15:42:41.000,119,11060164,13285,0,1682782960,13080.210016499994,144.2836367100026,53566.0475676
2023-04-29,15:42:42.000,119,11060148,13445,0,1682782961,13080.492941519995,144.43871757000306,53566.061541840005
2023-04-29,15:42:43.000,119,11060193,13525,0,1682782962,13080.802811779991,144.48101234999922,53566.09647744
2023-04-29,15:42:44.000,119,11060146,13485,0,1682782963,13081.267617169993,144.50215974000457,53566.180322880005
2023-04-29,15:42:45.000,119,11060134,13405,0,1682782964,13081.692004699995,144.52330713000265,53566.2571812
2023-04-29,15:42:46.000,119,11060166,13445,0,1682782965,13082.150073780002,144.6501914699984,53566.30609104
2023-04-29,15:42:47.000,119,11060141,13325,0,1682782966,13082.688978579994,144.70658451000054,53566.47378192
2023-04-29,15:42:48.000,119,11060162,13445,0,1682782967,13083.16725659,144.70658451000054,53566.564614480005
2023-04-29,15:42:49.000,119,11060187,13165,0,1682782968,13083.564698879993,144.7418301600046,53566.66942128
2023-04-29,15:42:50.000,119,11060168,13285,0,1682782969,13083.95540485999,144.73478102999798,53566.84409928001
2023-04-29,15:42:51.000,119,11060184,13405,0,1682782970,13084.19791201999,144.68543712000246,53566.94191896001
2023-04-29,15:42:52.000,119,11060182,13445,0,1682782971,13084.453891799996,144.62199495000095,53567.03973864001
2023-04-29,15:42:53.000,119,11060201,13285,0,1682782972,13084.642508479992,144.530356260002,53567.235378000005
2023-04-29,15:42:54.000,119,11060203,13485,0,1682782973,13084.871543019988,144.48101234999922,53567.354159040005
2023-04-29,15:42:55.000,119,11060130,13445,0,1682782974,13085.013005529989,144.3682262700022,53567.45896584
2023-04-29,15:42:56.000,119,11060168,13285,0,1682782975,13085.28245793,144.24134192999918,53567.668579440004
2023-04-29,15:42:57.000,119,11060257,13405,0,1682782976,13085.39697519999,144.01576976999786,53567.7943476
2023-04-29,15:42:58.000,119,11060175,13445,0,1682782977,13085.430656749995,143.80429587000253,53567.976012720006
2023-04-29,15:42:59.000,119,11060149,13445,0,1682782978,13085.450865679995,143.5152815399997,53568.06684528001
2023-04-29,15:43:00.000,119,11060160,13365,0,1682782979,13085.47781091999,143.26151286000095,53568.20658768
2023-04-29,15:43:01.000,119,11060154,13245,0,1682782980,13085.34308472,143.05003895999835,53568.28344600001
2023-04-29,15:43:02.000,119,11060172,13405,0,1682782981,13085.21509482999,142.87381070999982,53568.37427856
2023-04-29,15:43:03.000,119,11060186,13525,0,1682782982,13085.053423389989,142.66938594000385,53568.52100808001
2023-04-29,15:43:04.000,119,11060178,13485,0,1682782983,13084.925433499993,142.54250160000083,53568.5629308
2023-04-29,15:43:05.000,119,11060168,13405,0,1682782984,13084.804179919993,142.4508629100019,53568.66075048
2023-04-29,15:43:06.000,119,11060184,13285,0,1682782985,13084.676190029997,142.33102769999823,53568.576905040005
2023-04-29,15:43:07.000,119,11060158,13445,0,1682782986,13084.548200140001,142.49315768999804,53568.68869896001
2023-04-29,15:43:08.000,119,11060150,13445,0,1682782987,13084.312429289996,142.60594377000234,53568.73062168
2023-04-29,15:43:09.000,119,11060223,13325,0,1682782988,13084.17770308999,142.49315768999804,53568.793505760004
2023-04-29,15:43:10.000,119,11060129,13365,0,1682782989,13084.08339475,142.33807683000487,53568.82844136
2023-04-29,15:43:11.000,119,11060202,13365,0,1682782990,13084.00255903,142.1829959700044,53568.89132544
2023-04-29,15:43:12.000,119,11060181,13445,0,1682782991,13083.867832829994,141.98562033000053,53568.90529968001
2023-04-29,15:43:13.000,119,11060175,13445,0,1682782992,13083.712897699988,141.82349034000072,53568.94023528
2023-04-29,15:43:14.000,119,11060199,13405,0,1682782993,13083.524281019992,141.6613603500009,53568.90529968001
2023-04-29,15:43:15.000,119,11060159,13445,0,1682782994,13083.436708989997,141.42168993000087,53568.92626104
2023-04-29,15:43:16.000,119,11060171,13405,0,1682782995,13083.268301240001,141.17497038000147,53568.89831256
2023-04-29,15:43:17.000,119,11060143,13445,0,1682782996,13083.16725659,140.88595604999864,53568.9472224
2023-04-29,15:43:18.000,119,11060136,13445,0,1682782997,13083.093157179996,140.6744821500033,53568.97517088001
2023-04-29,15:43:19.000,119,11060196,13565,0,1682782998,13083.01905776999,140.44186086000263,53568.97517088001
2023-04-29,15:43:20.000,119,11060143,13245,0,1682782999,13082.96516729,140.2515343499981,53568.95420952001
2023-04-29,15:43:21.000,119,11060160,13365,0,1682783000,13082.82370478,140.03301132000342,53568.94023528
2023-04-29,15:43:22.000,119,11060182,13285,0,1682783001,13082.71592381999,139.89907785000105,53568.88433832001
2023-04-29,15:43:23.000,119,11060173,13325,0,1682783002,13082.594670239989,139.71580047000316,53568.82844136
2023-04-29,15:43:24.000,119,11060132,13485,0,1682783003,13082.480152969998,139.5959652599995,53568.8773512
2023-04-29,15:43:25.000,119,11060180,13325,0,1682783004,13082.412789870003,139.50432657000056,53568.78651864001
2023-04-29,15:43:26.000,119,11060185,13285,0,1682783005,13082.338690459997,139.42678614000033,53568.80049288
2023-04-29,15:43:27.000,119,11060202,13565,0,1682783006,13082.305008909992,139.27875440999924,53568.7725444
2023-04-29,15:43:28.000,119,11060173,13245,0,1682783007,13082.224173189992,139.201213979999,53568.75158304
2023-04-29,15:43:29.000,119,11060154,13525,0,1682783008,13082.143337469992,139.20826310999837,53568.73062168
2023-04-29,15:43:30.000,119,11060149,13285,0,1682783009,13082.069238060001,139.27170527999988,53568.63978912001
2023-04-29,15:43:31.000,119,11060188,13565,0,1682783010,13082.042292819991,139.2858035399986,53568.646776240006
2023-04-29,15:43:32.000,119,11060196,13485,0,1682783011,13082.069238060001,139.30695093000395,53568.65376336
2023-04-29,15:43:33.000,119,11060120,13485,0,1682783012,13082.022083889991,139.29285266999796,53568.66773760001
2023-04-29,15:43:34.000,119,11060179,13445,0,1682783013,13082.028820200001,139.25760702000116,53568.632802
2023-04-29,15:43:35.000,119,11060163,13525,0,1682783014,13082.035556509996,139.17301746000157,53568.61882776001
2023-04-29,15:43:36.000,119,11060186,13245,0,1682783015,13082.001874959991,139.13072267999814,53568.625814880004
2023-04-29,15:43:37.000,119,11060188,13485,0,1682783016,13081.92777555,139.09547703000135,53568.60485352
2023-04-29,15:43:38.000,119,11060132,13405,0,1682783017,13081.75936779999,138.99678921000304,53568.54196944
2023-04-29,15:43:39.000,119,11060180,13405,0,1682783018,13081.53706956999,138.80646269999852,53568.52100808001
2023-04-29,15:43:40.000,119,11060164,13405,0,1682783019,13081.382134439998,138.66548010000406,53568.479085360006
2023-04-29,15:43:41.000,119,11060157,13365,0,1682783020,13081.260880859998,138.46105533000082,53568.50004672001
2023-04-29,15:43:42.000,119,11060201,13525,0,1682783021,13081.227199309993,138.32712185999844,53568.47209824001
2023-04-29,15:43:43.000,119,11060111,13605,0,1682783022,13081.227199309993,138.19318839000334,53568.43716264
2023-04-29,15:43:44.000,119,11060198,13885,0,1682783023,13081.159836209998,138.07335317999969,53568.43716264
2023-04-29,15:43:45.000,119,11060193,13405,0,1682783024,13081.159836209998,137.85483014999772,53568.40222704001
2023-04-29,15:43:46.000,119,11060177,13365,0,1682783025,13081.085736799992,137.73499494000134,53568.20658768
2023-04-29,15:43:47.000,119,11060197,13445,0,1682783026,13081.193517760003,137.5305701699981,53568.26248464001
2023-04-29,15:43:48.000,119,11060171,13485,0,1682783027,13081.260880859998,137.3472927900002,53568.22056192
2023-04-29,15:43:49.000,119,11060156,13405,0,1682783028,13081.294562409988,137.1217206299989,53568.21357480001
2023-04-29,15:43:50.000,119,11060132,13685,0,1682783029,13081.355189199989,137.00893455000187,53568.1786392
2023-04-29,15:43:51.000,119,11060152,13565,0,1682783030,13081.328243959993,136.86090282000077,53568.20658768
2023-04-29,15:43:52.000,119,11060145,13605,0,1682783031,13081.254144549988,136.73401847999776,53568.08081952
2023-04-29,15:43:53.000,119,11060185,13445,0,1682783032,13081.260880859998,136.64942891999817,53568.09479376001
2023-04-29,15:43:54.000,119,11060140,13445,0,1682783033,13081.166572519993,136.60713414000202,53568.073832400005
2023-04-29,15:43:55.000,119,11060145,13445,0,1682783034,13081.052055250002,136.62123240000074,53567.96902560001
2023-04-29,15:43:56.000,119,11060148,13365,0,1682783035,13080.977955839997,136.6423797899988,53567.91312864
2023-04-29,15:43:57.000,119,11060174,13565,0,1682783036,13080.829757020001,136.68467457000224,53567.857231680005
2023-04-29,15:43:58.000,119,11060154,13365,0,1682783037,13080.7489213,136.71992021999904,53567.84325744
2023-04-29,15:43:59.000,119,11060158,13325,0,1682783038,13080.553568309995,136.70582196000032,53567.836270320004
2023-04-29,15:44:00.000,119,11060167,13285,0,1682783039,13080.122444469998,136.7410676100044,53567.55678552
2023-04-29,15:44:01.000,119,11060173,13485,0,1682783040,13080.135917089989,136.73401847999776,53567.689540800005
2023-04-29,15:44:02.000,119,11060143,13245,0,1682783041,13079.866464689992,136.7410676100044,53567.56377264001
2023-04-29,15:44:03.000,119,11060166,13445,0,1682783042,13079.691320630001,136.81860804000462,53567.49390144001
2023-04-29,15:44:04.000,119,11060169,13485,0,1682783043,13079.502703949991,137.00893455000187,53567.44499160001
2023-04-29,15:44:05.000,119,11060170,13685,0,1682783044,13079.2669331,137.22745758000383,53567.32621056001
2023-04-29,15:44:06.000,119,11060158,13565,0,1682783045,13079.091789039994,137.3684401799983,53567.235378000005
2023-04-29,15:44:07.000,119,11060185,13525,0,1682783046,13078.984008079999,137.46712800000387,53567.10960984001
2023-04-29,15:44:08.000,119,11060116,13245,0,1682783047,13078.876227119988,137.5940123399996,53566.99082880001
2023-04-29,15:44:09.000,119,11060228,13605,0,1682783048,13078.734764610002,137.86892841000372,53566.93493184
2023-04-29,15:44:10.000,119,11060187,13445,0,1682783049,13078.606774719992,138.16499186999863,53566.76025384
2023-04-29,15:44:11.000,119,11060142,13285,0,1682783050,13078.411421730001,138.3482692500038,53566.613524320004
2023-04-29,15:44:12.000,119,11060171,13285,0,1682783051,13078.391212800001,138.50335011000425,53566.59955008
2023-04-29,15:44:13.000,119,11060124,13245,0,1682783052,13078.16891457,138.65138183999807,53566.49474328
2023-04-29,15:44:14.000,119,11060183,13245,0,1682783053,13077.93988002999,138.80646269999852,53566.410897839996
2023-04-29,15:44:15.000,119,11060106,13485,0,1682783054,13077.751263349994,138.94744530000025,53566.34102664001
2023-04-29,15:44:16.000,119,11060147,13525,0,1682783055,13077.528965119993,139.088427900002,53566.243206959996
2023-04-29,15:44:17.000,119,11060171,13525,0,1682783056,13077.266249029992,139.26465615000052,53566.110451680004
2023-04-29,15:44:18.000,119,11060166,13565,0,1682783057,13077.124786519991,139.34219658000075,53565.99167064
2023-04-29,15:44:19.000,119,11060160,13485,0,1682783058,13076.94290614999,139.37039309999818,53565.92878656
2023-04-29,15:44:20.000,119,11060176,13525,0,1682783059,13076.80817995,139.40563875000225,53565.85192824
2023-04-29,15:44:21.000,119,11060121,13605,0,1682783060,13076.606090649999,139.45498265999777,53565.70519872
2023-04-29,15:44:22.000,119,11060136,13525,0,1682783061,13076.518518619989,139.4972774400012,53565.5934048
2023-04-29,15:44:23.000,119,11060144,13605,0,1682783062,13076.370319799993,139.56776874000207,53565.404752559996
2023-04-29,15:44:24.000,119,11060191,13165,0,1682783063,13076.329901939993,139.58891613000014,53565.36981696
2023-04-29,15:44:25.000,119,11060156,13285,0,1682783064,13076.276011460002,139.62416178000421,53565.237061679996
2023-04-29,15:44:26.000,119,11060168,13365,0,1682783065,13076.201912049997,139.7439969900006,53565.11828064001
2023-04-29,15:44:27.000,119,11060204,13405,0,1682783066,13075.993086440001,139.8708813300036,53565.02744808001
2023-04-29,15:44:28.000,119,11060165,13565,0,1682783067,13075.87183286,139.9061269800004,53564.901679919996
2023-04-29,15:44:29.000,119,11060135,13365,0,1682783068,13075.82467868999,139.92022523999913,53564.67809208
2023-04-29,15:44:30.000,119,11060151,13445,0,1682783069,13075.81120607,139.92727436999849,53564.601233760004
2023-04-29,15:44:31.000,119,11060157,13445,0,1682783070,13075.70342510999,140.1387482700011,53564.57328528001
2023-04-29,15:44:32.000,119,11060133,13405,0,1682783071,13075.656270939995,140.16694478999852,53564.433542880004
2023-04-29,15:44:33.000,119,11060140,13405,0,1682783072,13075.56196259999,140.2515343499981,53564.30777472001
2023-04-29,15:44:34.000,119,11060122,13445,0,1682783073,13075.48112687999,140.2656326100041,53564.1959808
2023-04-29,15:44:35.000,119,11060145,13365,0,1682783074,13075.386818539999,140.27268174000346,53564.10514824
2023-04-29,15:44:36.000,119,11060157,13405,0,1682783075,13075.373345919994,140.24448521999875,53564.0562384
2023-04-29,15:44:37.000,119,11060163,13525,0,1682783076,13075.285773889998,140.21628870000131,53563.94444448001
2023-04-29,15:44:38.000,119,11060162,13405,0,1682783077,13075.191465549993,140.14579740000045,53563.88854752
2023-04-29,15:44:39.000,119,11060182,13405,0,1682783078,13075.056739350002,140.14579740000045,53563.77675360001
2023-04-29,15:44:40.000,119,11060179,13285,0,1682783079,13074.948958389992,140.117600880003,53563.70688240001
2023-04-29,15:44:41.000,119,11060164,13285,0,1682783080,13074.834441120001,140.18104305000452,53563.52521728
2023-04-29,15:44:42.000,119,11060175,13365,0,1682783081,13074.841177429997,140.1528465299998,53563.41342336
2023-04-29,15:44:43.000,119,11060156,13325,0,1682783082,13074.827704809992,140.12465001000237,53563.30162944001
2023-04-29,15:44:44.000,119,11060181,13405,0,1682783083,13074.969167319992,140.117600880003,53563.22477112001
2023-04-29,15:44:45.000,119,11060157,13445,0,1682783084,13074.989376249992,140.06825697000022,53563.12695144
2023-04-29,15:44:46.000,119,11060175,13405,0,1682783085,13075.043266729997,140.06120784000086,53563.03611888001
2023-04-29,15:44:47.000,119,11060131,13525,0,1682783086,13075.056739350002,140.0048147999987,53562.93131208
2023-04-29,15:44:48.000,119,11060139,13445,0,1682783087,13075.090420899993,139.99071654,53562.875415120005
2023-04-29,15:44:49.000,119,11060162,13365,0,1682783088,13075.070211969993,140.01186392999807,53562.78458256
2023-04-29,15:44:50.000,119,11060192,13485,0,1682783089,13075.056739350002,139.93432349999784,53562.66580152
2023-04-29,15:44:51.000,119,11060168,13245,0,1682783090,13075.090420899993,139.97661828000128,53562.58195608001
2023-04-29,15:44:52.000,119,11060187,13285,0,1682783091,13075.103893519998,139.96252002000256,53562.48413640001
2023-04-29,15:44:53.000,119,11060146,13285,0,1682783092,13075.023057799997,140.04710958000214,53562.33740688
2023-04-29,15:44:54.000,119,11060161,13805,0,1682783093,13075.103893519998,140.0894043599983,53562.3094584
2023-04-29,15:44:55.000,119,11060170,13525,0,1682783094,13075.137575070003,140.17399391999788,53562.30247128
2023-04-29,15:44:56.000,119,11060152,13525,0,1682783095,13075.191465549993,140.27268174000346,53562.18369024
2023-04-29,15:44:57.000,119,11060105,13405,0,1682783096,13075.184729239998,140.3502221700037,53562.12080616
2023-04-29,15:44:58.000,119,11060175,13525,0,1682783097,13075.231883409993,140.39251694999984,53562.00202512
2023-04-29,15:44:59.000,119,11060149,13405,0,1682783098,13075.198201859988,140.5475978100003,53561.995038
2023-04-29,15:45:00.000,119,11060138,13445,0,1682783099,13075.231883409993,140.6110399800018,53561.96010240001
2023-04-29,15:45:01.000,119,11060167,13485,0,1682783100,13075.177992929988,140.72382605999883,53561.86228272001
2023-04-29,15:45:02.000,119,11060164,13285,0,1682783101,13075.225147099998,140.76612084000226,53561.89721832
2023-04-29,15:45:03.000,119,11060146,13365,0,1682783102,13075.117366140003,140.9423490900008,53561.84132136001
2023-04-29,15:45:04.000,119,11060123,13525,0,1682783103,13074.922013149997,141.03398777999973,53561.8552956
2023-04-29,15:45:05.000,119,11060136,13525,0,1682783104,13074.63235182,141.16087212000275,53561.74350168001
2023-04-29,15:45:06.000,119,11060154,13405,0,1682783105,13074.36963573,141.29480558999785,53561.652669120005
2023-04-29,15:45:07.000,119,11060124,13285,0,1682783106,13074.113655949994,141.4498864499983,53561.603759280006
2023-04-29,15:45:08.000,119,11060170,13685,0,1682783107,13073.925039269998,141.54152514000452,53561.533888080005
2023-04-29,15:45:09.000,119,11060183,13445,0,1682783108,13073.783576759997,141.68250773999898,53561.49895248
2023-04-29,15:45:10.000,119,11060150,13405,0,1682783109,13073.696004730002,141.80234295000264,53561.46401688
2023-04-29,15:45:11.000,119,11060212,13285,0,1682783110,13073.500651739996,141.85168685999815,53561.39414568
2023-04-29,15:45:12.000,119,11060131,13325,0,1682783111,13073.34571660999,141.9080799000003,53561.296326
2023-04-29,15:45:13.000,119,11060155,13165,0,1682783112,13073.19078148,141.94332555000437,53561.2264548
2023-04-29,15:45:14.000,119,11060173,13565,0,1682783113,13073.10320944999,141.8587359900048,53561.13562224
2023-04-29,15:45:15.000,119,11060160,13365,0,1682783114,13072.995428489994,141.85168685999815,53561.09369952001
2023-04-29,15:45:16.000,119,11060139,13405,0,1682783115,13072.921329079989,141.7107042600037,53561.03780256
2023-04-29,15:45:17.000,119,11060168,13485,0,1682783116,13072.712503469993,141.64021296000283,53560.96094424
2023-04-29,15:45:18.000,119,11060181,13445,0,1682783117,13072.550832029992,141.54152514000452,53560.94697
2023-04-29,15:45:19.000,119,11060164,13285,0,1682783118,13072.436314760002,141.56972166000196,53560.93998288
2023-04-29,15:45:20.000,119,11060148,13325,0,1682783119,13072.335270110001,141.5979181799994,53560.78626624001
2023-04-29,15:45:21.000,119,11060104,13525,0,1682783120,13072.281379629996,141.68955686999834,53560.75133064
2023-04-29,15:45:22.000,119,11060166,13165,0,1682783121,13072.180334979996,141.67545860999962,53560.62556248
2023-04-29,15:45:23.000,119,11060178,13405,0,1682783122,13072.14665342999,141.67545860999962,53560.52075568001
2023-04-29,15:45:24.000,119,11060212,13325,0,1682783123,13072.15338974,141.6966059999977,53560.43691024
2023-04-29,15:45:25.000,119,11060192,13245,0,1682783124,13072.247698079991,141.75299903999985,53560.478832960005
2023-04-29,15:45:26.000,119,11060145,13325,0,1682783125,13072.456523690002,141.9715220700018,53560.408961760004
2023-04-29,15:45:27.000,119,11060171,13445,0,1682783126,13072.658612990002,142.16889770999842,53560.48582008
2023-04-29,15:45:28.000,119,11060176,13365,0,1682783127,13072.98195586999,142.30988031000015,53560.49979432001
2023-04-29,15:45:29.000,119,11060165,13685,0,1682783128,13073.237935649995,142.45791204000125,53560.50678144
2023-04-29,15:45:30.000,119,11060141,13445,0,1682783129,13073.588223769992,142.55659985999955,53560.48582008
2023-04-29,15:45:31.000,119,11060182,13405,0,1682783130,13073.837467240002,142.55659985999955,53560.478832960005
2023-04-29,15:45:32.000,119,11060183,13245,0,1682783131,13074.133864879994,142.59889464000298,53560.52075568001
2023-04-29,15:45:33.000,119,11060192,13325,0,1682783132,13074.30900894,142.59184551000362,53560.548704160006
2023-04-29,15:45:34.000,119,11060169,13205,0,1682783133,13074.51109824,142.50020682000468,53560.527742800004
2023-04-29,15:45:35.000,119,11060192,13605,0,1682783134,13074.746869089991,142.48610855999868,53560.597614000006
2023-04-29,15:45:36.000,119,11060158,13445,0,1682783135,13074.881595289997,142.44381378000253,53560.66049808
2023-04-29,15:45:37.000,119,11060206,13365,0,1682783136,13074.982639939997,142.38742074000038,53560.73036928
2023-04-29,15:45:38.000,119,11060130,13565,0,1682783137,13074.969167319992,142.28873292000208,53560.70940792001
2023-04-29,15:45:39.000,119,11060144,13445,0,1682783138,13074.868122669992,142.16184857999906,53560.716395040006
2023-04-29,15:45:40.000,119,11060138,13245,0,1682783139,13074.767078019991,142.0913572799982,53560.73735640001
2023-04-29,15:45:41.000,119,11060162,13325,0,1682783140,13074.699714919996,142.01381684999797,53560.77927912
2023-04-29,15:45:42.000,119,11060211,13525,0,1682783141,13074.598670269996,141.96447294000245,53560.78626624001
2023-04-29,15:45:43.000,119,11060164,13405,0,1682783142,13074.436998829995,141.88693251000223,53560.87011168
2023-04-29,15:45:44.000,119,11060166,13485,0,1682783143,13074.174282739994,141.88693251000223,53560.814214720005
2023-04-29,15:45:45.000,119,11060139,13445,0,1682783144,13073.999138679988,141.92217815999902,53560.85613744001
2023-04-29,15:45:46.000,119,11060126,13525,0,1682783145,13073.716213660002,141.92217815999902,53560.80722760001
2023-04-29,15:45:47.000,119,11060099,13405,0,1682783146,13073.43328864,141.9574238100031,53560.83517608001
2023-04-29,15:45:48.000,119,11060163,13405,0,1682783147,13073.237935649995,141.96447294000245,53560.814214720005
2023-04-29,15:45:49.000,119,11060150,13605,0,1682783148,13073.04931897,142.11250467000355,53560.75133064
2023-04-29,15:45:50.000,119,11060169,13445,0,1682783149,13072.975219559994,142.28168379000272,53560.79325336
2023-04-29,15:45:51.000,119,11060169,13485,0,1682783150,13072.880911219989,142.45791204000125,53560.80024048
2023-04-29,15:45:52.000,119,11060160,13285,0,1682783151,13072.827020739998,142.71168072,53560.80024048
2023-04-29,15:45:53.000,119,11060199,13405,0,1682783152,13072.759657639988,142.88790896999853,53560.70940792001
2023-04-29,15:45:54.000,119,11060145,13445,0,1682783153,13072.712503469993,143.0077441800022,53560.744343520004
2023-04-29,15:45:55.000,119,11060156,13485,0,1682783154,13072.806811809998,142.97954766000476,53560.82120184
2023-04-29,15:45:56.000,119,11060116,13485,0,1682783155,13072.934801699994,142.85266332000174,53560.772292
2023-04-29,15:45:57.000,119,11060163,13325,0,1682783156,13073.06279158999,142.69053333000193,53560.80722760001
2023-04-29,15:45:58.000,119,11060111,13565,0,1682783157,13073.258144579995,142.52135421000276,53560.83517608001
2023-04-29,15:45:59.000,119,11060168,13565,0,1682783158,13073.38613446999,142.33102769999823,53560.90504728001
2023-04-29,15:46:00.000,119,11060157,13565,0,1682783159,13073.581487459996,142.11250467000355,53560.863124560005
2023-04-29,15:46:01.000,119,11060181,13565,0,1682783160,13073.722949969997,141.88693251000223,53560.95395712001
2023-04-29,15:46:02.000,119,11060150,13605,0,1682783161,13073.857676170002,141.60496730999876,53560.92600864001
2023-04-29,15:46:03.000,119,11060181,13525,0,1682783162,13073.972193439993,141.28070732999913,53561.03780256
2023-04-29,15:46:04.000,119,11060143,13285,0,1682783163,13074.093447019994,140.98464387000422,53561.030815440005
2023-04-29,15:46:05.000,119,11060139,13365,0,1682783164,13074.093447019994,140.7308751899982,53561.13562224
2023-04-29,15:46:06.000,119,11060161,13565,0,1682783165,13074.093447019994,140.8084156199984,53561.13562224
2023-04-29,15:46:07.000,119,11060135,13365,0,1682783166,13073.999138679988,140.85071040000184,53561.23344192
2023-04-29,15:46:08.000,119,11060186,13725,0,1682783167,13074.053029159993,140.76612084000226,53561.2264548
2023-04-29,15:46:09.000,119,11060191,13645,0,1682783168,13073.978929749988,140.5475978100003,53561.30331312
2023-04-29,15:46:10.000,119,11060177,13405,0,1682783169,13073.891357719993,140.3008782600009,53561.30331312
2023-04-29,15:46:11.000,119,11060208,13405,0,1682783170,13073.749895209992,140.0541587100015,53561.37318432
2023-04-29,15:46:12.000,119,11060186,13325,0,1682783171,13073.541069599996,139.77924264000467,53561.387158560006
2023-04-29,15:46:13.000,119,11060220,13365,0,1682783172,13073.26488088999,139.47613005000312,53561.4011328
2023-04-29,15:46:14.000,119,11060152,13485,0,1682783173,13073.029110039999,139.30695093000395,53561.45702976001
2023-04-29,15:46:15.000,119,11060189,13765,0,1682783174,13072.752921329993,139.06023138000455,53561.484978240005
2023-04-29,15:46:16.000,119,11060192,13525,0,1682783175,13072.510414169992,138.8910522599981,53561.582797920004
2023-04-29,15:46:17.000,119,11060161,13565,0,1682783176,13072.25443439,138.77826618000108,53561.5408752
2023-04-29,15:46:18.000,119,11060168,13325,0,1682783177,13072.01192723,138.61613619000127,53561.5408752
2023-04-29,15:46:19.000,119,11060230,13445,0,1682783178,13071.729002209999,138.52449750000233,53561.5408752
2023-04-29,15:46:20.000,119,11060188,13445,0,1682783179,13071.277669440002,138.5103992400036,53561.52690096001
2023-04-29,15:46:21.000,119,11060196,13485,0,1682783180,13070.87349084,138.65138183999807,53561.49196536
2023-04-29,15:46:22.000,119,11060147,13365,0,1682783181,13070.54341164999,138.86990487000003,53561.484978240005
2023-04-29,15:46:23.000,119,11060190,13405,0,1682783182,13070.287431869998,139.14482094000414,53561.55484944001
2023-04-29,15:46:24.000,119,11060148,13605,0,1682783183,13070.119024120002,139.50432657000056,53561.47799112001
2023-04-29,15:46:25.000,119,11060167,13405,0,1682783184,13069.896725890001,139.82858655000018,53561.366197200005
2023-04-29,15:46:26.000,119,11060179,13405,0,1682783185,13069.782208619996,140.117600880003,53561.42908128001
2023-04-29,15:46:27.000,119,11060177,13325,0,1682783186,13069.74852706999,140.3361239099977,53561.40811992001
2023-04-29,15:46:28.000,119,11060149,13405,0,1682783187,13069.701372899995,140.56874519999838,53561.436068400006
2023-04-29,15:46:29.000,119,11060171,13445,0,1682783188,13069.71484552,140.81546474999777,53561.4011328
2023-04-29,15:46:30.000,119,11060164,13525,0,1682783189,13069.8360991,140.97054560999823,53561.39414568
2023-04-29,15:46:31.000,119,11060185,13405,0,1682783190,13070.044924709997,141.0057912600023,53561.45702976001
2023-04-29,15:46:32.000,119,11060168,13125,0,1682783191,13070.321113419988,141.0410369099991,53561.5408752
2023-04-29,15:46:33.000,119,11060112,13365,0,1682783192,13070.509730099999,140.93529996000143,53561.582797920004
2023-04-29,15:46:34.000,119,11060174,13405,0,1682783193,13070.67140154,140.7943173599997,53561.62472064001
2023-04-29,15:46:35.000,119,11060166,13285,0,1682783194,13070.73202833,140.65333475999796,53561.64568200001
2023-04-29,15:46:36.000,119,11060103,13485,0,1682783195,13070.75223726,140.56874519999838,53561.6806176
2023-04-29,15:46:37.000,119,11060176,13725,0,1682783196,13070.597302129994,140.5123521600035,53561.74350168001
2023-04-29,15:46:38.000,119,11060182,13405,0,1682783197,13070.489521169999,140.5475978100003,53561.81337288001
2023-04-29,15:46:39.000,119,11060181,13405,0,1682783198,13070.334586039993,140.52645042000222,53561.82734712
2023-04-29,15:46:40.000,119,11060153,13325,0,1682783199,13070.085342569997,140.7097278000001,53561.87625696
2023-04-29,15:46:41.000,119,11060221,13605,0,1682783200,13069.916934820001,140.83661214000313,53561.89023120001
2023-04-29,15:46:42.000,119,11060154,13525,0,1682783201,13069.77547231,141.09742995000124,53561.86228272001
2023-04-29,15:46:43.000,119,11060209,13645,0,1682783202,13069.70810920999,141.27365819999977,53561.87625696
2023-04-29,15:46:44.000,119,11060187,13325,0,1682783203,13069.71484552,141.54857427000388,53561.80638576
2023-04-29,15:46:45.000,119,11060155,13445,0,1682783204,13069.937143750001,141.7600481699992,53561.89721832
2023-04-29,15:46:46.000,119,11060208,13525,0,1682783205,13070.300904489988,142.0561116300014,53561.918179680004
2023-04-29,15:46:47.000,119,11060177,13605,0,1682783206,13070.758973569995,142.19709423000313,53561.87625696
2023-04-29,15:46:48.000,119,11060167,13565,0,1682783207,13071.230515269992,142.39446986999974,53561.96010240001
2023-04-29,15:46:49.000,119,11060229,13325,0,1682783208,13071.76268375999,142.5636489899989,53561.988050880005
2023-04-29,15:46:50.000,119,11060189,13405,0,1682783209,13072.382424279996,142.74692637000408,53562.05792208001
2023-04-29,15:46:51.000,119,11060152,13485,0,1682783210,13073.116682069995,142.9231546200026,53562.16272888
2023-04-29,15:46:52.000,119,11060136,13525,0,1682783211,13073.884621409998,143.1064320000005,53562.2395872
2023-04-29,15:46:53.000,119,11060167,13405,0,1682783212,13074.65256075,143.19807068999944,53562.421252320004
2023-04-29,15:46:54.000,119,11060147,13365,0,1682783213,13075.50807212,143.28266024999903,53562.67278864
2023-04-29,15:46:55.000,119,11060161,13245,0,1682783214,13076.316429320002,143.39544633000332,53562.88938936001
2023-04-29,15:46:56.000,119,11060141,13445,0,1682783215,13076.96985139,143.53642892999778,53563.10599008001
2023-04-29,15:46:57.000,119,11060156,13685,0,1682783216,13077.630009769993,143.64921501000208,53563.30162944001
2023-04-29,15:46:58.000,119,11060179,13685,0,1682783217,13078.20933243,143.7620010899991,53563.50425592
2023-04-29,15:46:59.000,119,11060138,13365,0,1682783218,13078.714555680002,143.79724674000317,53563.77675360001
2023-04-29,15:47:00.000,119,11060186,13605,0,1682783219,13079.09852534999,143.91708194999956,53563.9863672
2023-04-29,15:47:01.000,119,11060146,13445,0,1682783220,13079.48923133,143.92413107999892,53564.13309672
2023-04-29,15:47:02.000,119,11060151,13285,0,1682783221,13079.873201000002,143.9100328200002,53564.40559440001
2023-04-29,15:47:03.000,119,11060157,13405,0,1682783222,13080.216752809989,144.07921193999937,53564.64315648001
2023-04-29,15:47:04.000,119,11060146,13645,0,1682783223,13080.54009568999,144.13560498000152,53564.77591176
2023-04-29,15:47:05.000,119,11060194,13565,0,1682783224,13080.910592740001,144.12855585000216,53564.98552536
2023-04-29,15:47:06.000,119,11060154,13245,0,1682783225,13081.260880859998,143.99462237999978,53565.20212608
2023-04-29,15:47:07.000,119,11060148,13445,0,1682783226,13081.57748742999,143.76905021999846,53565.39776544
2023-04-29,15:47:08.000,119,11060146,13405,0,1682783227,13081.84020351999,143.4518393699982,53565.60039192001
2023-04-29,15:47:09.000,119,11060154,13685,0,1682783228,13082.075974369996,143.09938287000114,53565.78904416001
2023-04-29,15:47:10.000,119,11060166,13565,0,1682783229,13082.102919609992,142.76807376000215,53565.93577368001
2023-04-29,15:47:11.000,119,11060167,13685,0,1682783230,13082.035556509996,142.44381378000253,53566.1174388
2023-04-29,15:47:12.000,119,11060162,13525,0,1682783231,13081.833467209995,142.35217509000358,53566.29211680001
2023-04-29,15:47:13.000,119,11060153,13325,0,1682783232,13081.59769635999,142.16889770999842,53566.5017304
2023-04-29,15:47:14.000,119,11060153,13365,0,1682783233,13081.348452889993,142.02791511000396,53566.62051144
2023-04-29,15:47:15.000,119,11060153,13365,0,1682783234,13081.038582629997,141.9926694599999,53566.76724096
2023-04-29,15:47:16.000,119,11060142,13245,0,1682783235,13080.64114033999,142.17594683999778,53566.83711216
2023-04-29,15:47:17.000,119,11060168,13205,0,1682783236,13080.35821531999,142.22529075000057,53566.948906080004
2023-04-29,15:47:18.000,119,11060183,13285,0,1682783237,13080.095499229988,142.35922422000294,53567.10960984001
2023-04-29,15:47:19.000,119,11060158,13365,0,1682783238,13079.852992070002,142.49315768999804,53567.20742952001
2023-04-29,15:47:20.000,119,11060160,13405,0,1682783239,13079.522912879991,142.62004203000106,53567.17249392
2023-04-29,15:47:21.000,119,11060227,13765,0,1682783240,13079.38818668,142.87381070999982,53567.24935224
2023-04-29,15:47:22.000,119,11060161,13325,0,1682783241,13079.11873427999,143.08528461000242,53567.29826208001
2023-04-29,15:47:23.000,119,11060177,13565,0,1682783242,13078.950326529994,143.29675850999774,53567.403068880005
2023-04-29,15:47:24.000,119,11060160,13325,0,1682783243,13078.842545569998,143.34610242000053,53567.43800448
2023-04-29,15:47:25.000,119,11060186,13605,0,1682783244,13078.849281879993,143.54347806000442,53567.42403024001
2023-04-29,15:47:26.000,119,11060142,13245,0,1682783245,13078.950326529994,143.74085370000103,53567.472940080006
2023-04-29,15:47:27.000,119,11060123,13405,0,1682783246,13079.26019678999,143.9100328200002,53567.54281128001
2023-04-29,15:47:28.000,119,11060165,13245,0,1682783247,13079.556594429996,144.07921193999937,53567.61268248001
2023-04-29,15:47:29.000,119,11060200,13525,0,1682783248,13079.772156350002,144.23429279999982,53567.63364384001
2023-04-29,15:47:30.000,119,11060137,13405,0,1682783249,13080.001190889998,144.34707888000412,53567.68255368001
2023-04-29,15:47:31.000,119,11060171,13485,0,1682783250,13080.304324839999,144.3682262700022,53567.77338624
2023-04-29,15:47:32.000,119,11060154,13445,0,1682783251,13080.546832,144.44576670000242,53567.75941200001
2023-04-29,15:47:33.000,119,11060157,13485,0,1682783252,13080.917329049997,144.48806147999858,53567.91312864
2023-04-29,15:47:34.000,119,11060207,13325,0,1682783253,13081.301298719998,144.54445452000073,53568.024922560006
2023-04-29,15:47:35.000,119,11060153,13605,0,1682783254,13081.631377909995,144.48806147999858,53568.09479376001
2023-04-29,15:47:36.000,119,11060160,13565,0,1682783255,13081.934511859996,144.34707888000412,53568.192613440006
2023-04-29,15:47:37.000,119,11060210,13405,0,1682783256,13082.170282710002,144.17789975999767,53568.25549752
2023-04-29,15:47:38.000,119,11060183,13725,0,1682783257,13082.379108319998,144.0933101999981,53568.3183816
2023-04-29,15:47:39.000,119,11060184,13405,0,1682783258,13082.540779759998,143.96642586000235,53568.47209824001
2023-04-29,15:47:40.000,119,11060176,13485,0,1682783259,13082.69571488999,143.83954151999933,53568.479085360006
2023-04-29,15:47:41.000,119,11060179,13445,0,1682783260,13082.911276809995,143.64216588000272,53568.632802
2023-04-29,15:47:42.000,119,11060124,13405,0,1682783261,13083.08642087,143.5152815399997,53568.65376336
2023-04-29,15:47:43.000,119,11060153,13325,0,1682783262,13083.14704766,143.39544633000332,53568.814467120006
2023-04-29,15:47:44.000,119,11060164,13525,0,1682783263,13083.180729209991,143.27561111999967,53568.912286800005
2023-04-29,15:47:45.000,119,11060139,13445,0,1682783264,13083.18746552,143.16282504000264,53568.98914512
2023-04-29,15:47:46.000,119,11060165,13405,0,1682783265,13083.1066298,143.02889157000027,53568.99613224
2023-04-29,15:47:47.000,119,11060191,13685,0,1682783266,13083.04600301,142.86676158000046,53569.10792616
2023-04-29,15:47:48.000,119,11060147,13325,0,1682783267,13082.891067879995,142.7751228900015,53569.13587464
2023-04-29,15:47:49.000,119,11060171,13485,0,1682783268,13082.682242269999,142.74692637000408,53569.28260416
2023-04-29,15:47:50.000,119,11060135,13565,0,1682783269,13082.453207729988,142.8103685399983,53569.28260416
2023-04-29,15:47:51.000,119,11060128,13405,0,1682783270,13082.230909500002,142.86676158000046,53569.37343672
2023-04-29,15:47:52.000,119,11060166,13605,0,1682783271,13082.129864850001,143.02889157000027,53569.37343672
2023-04-29,15:47:53.000,119,11060147,13365,0,1682783272,13081.84020351999,143.14872678000393,53569.47824352001
2023-04-29,15:47:54.000,119,11060168,13325,0,1682783273,13081.58422374,143.17692330000136,53569.4712564
2023-04-29,15:47:55.000,119,11060189,13325,0,1682783274,13081.355189199989,143.16282504000264,53569.49221776
2023-04-29,15:47:56.000,119,11060122,13405,0,1682783275,13081.139627279998,143.1064320000005,53569.50619200001
2023-04-29,15:47:57.000,119,11060131,13285,0,1682783276,13080.971219530002,143.03594069999963,53569.49920488
2023-04-29,15:47:58.000,119,11060148,13565,0,1682783277,13080.789339160001,142.99364592000347,53569.513179120004
2023-04-29,15:47:59.000,119,11060177,13365,0,1682783278,13080.66134926999,142.91610549000325,53569.49221776
2023-04-29,15:48:00.000,119,11060135,13325,0,1682783279,13080.492941519995,142.87381070999982,53569.45728216001
2023-04-29,15:48:01.000,119,11060185,13325,0,1682783280,13080.250434359994,142.8103685399983,53569.415359440005
2023-04-29,15:48:02.000,119,11060162,13605,0,1682783281,13080.061817679998,142.71168072,53569.4013852
2023-04-29,15:48:03.000,119,11060142,13485,0,1682783282,13079.879937309997,142.6482385499985,53569.35247536
2023-04-29,15:48:04.000,119,11060178,13525,0,1682783283,13079.745211109992,142.69053333000193,53569.366449600006
2023-04-29,15:48:05.000,119,11060152,13685,0,1682783284,13079.650902770001,142.69758246000129,53569.2616428
2023-04-29,15:48:06.000,119,11060151,13645,0,1682783285,13079.590275980001,142.76807376000215,53569.28260416
2023-04-29,15:48:07.000,119,11060182,13525,0,1682783286,13079.617221219996,142.8244668000043,53569.2267072
2023-04-29,15:48:08.000,119,11060159,13565,0,1682783287,13079.583539669991,142.78217202000087,53569.23369432
2023-04-29,15:48:09.000,119,11060141,13245,0,1682783288,13079.44207715999,142.69758246000129,53569.13587464
2023-04-29,15:48:10.000,119,11060173,13445,0,1682783289,13079.30061464999,142.72577897999872,53569.0869648
2023-04-29,15:48:11.000,119,11060129,13245,0,1682783290,13079.18609738,142.78217202000087,53569.03805496
2023-04-29,15:48:12.000,119,11060150,13525,0,1682783291,13079.091789039994,142.83151593000366,53568.92626104
2023-04-29,15:48:13.000,119,11060145,13445,0,1682783292,13079.05810748999,142.97954766000476,53568.95420952001
2023-04-29,15:48:14.000,119,11060189,13445,0,1682783293,13079.085052729999,143.08528461000242,53568.863376960006
2023-04-29,15:48:15.000,119,11060165,13365,0,1682783294,13079.152415829994,143.1064320000005,53568.91927392
2023-04-29,15:48:16.000,119,11060166,13525,0,1682783295,13079.213042619995,143.169874170002,53568.842415600004
2023-04-29,15:48:17.000,119,11060180,13405,0,1682783296,13079.32082357999,143.18397243000072,53568.78651864001
2023-04-29,15:48:18.000,119,11060193,13365,0,1682783297,13079.34103250999,143.17692330000136,53568.75857016
2023-04-29,15:48:19.000,119,11060157,13605,0,1682783298,13079.435340849996,143.19807068999944,53568.7725444
2023-04-29,15:48:20.000,119,11060161,13685,0,1682783299,13079.50944026,143.07823548000306,53568.75857016
2023-04-29,15:48:21.000,119,11060163,13325,0,1682783300,13079.48923133,143.0077441800022,53568.72363456
2023-04-29,15:48:22.000,119,11060167,13365,0,1682783301,13079.603748599991,142.9231546200026,53568.75158304
2023-04-29,15:48:23.000,119,11060161,13245,0,1682783302,13079.698056939997,142.7962702799996,53568.75857016
2023-04-29,15:48:24.000,119,11060194,13205,0,1682783303,13079.812574210002,142.6623368100045,53568.814467120006
2023-04-29,15:48:25.000,119,11060182,13165,0,1682783304,13079.913618860002,142.58479638000426,53568.75857016
2023-04-29,15:48:26.000,119,11060141,13685,0,1682783305,13080.001190889998,142.50020682000468,53568.68171184
2023-04-29,15:48:27.000,119,11060147,13405,0,1682783306,13080.149389709994,142.48610855999868,53568.68171184
2023-04-29,15:48:28.000,119,11060178,13485,0,1682783307,13080.284115909999,142.40856812999846,53568.646776240006
2023-04-29,15:48:29.000,119,11060185,13405,0,1682783308,13080.37842424999,142.33807683000487,53568.66773760001
2023-04-29,15:48:30.000,119,11060128,13445,0,1682783309,13080.492941519995,142.4015189999991,53568.70966032
2023-04-29,15:48:31.000,119,11060143,13485,0,1682783310,13080.533359379995,142.33807683000487,53568.75158304
2023-04-29,15:48:32.000,119,11060192,13405,0,1682783311,13080.614195099995,142.35922422000294,53568.68869896001
2023-04-29,15:48:33.000,119,11060168,13525,0,1682783312,13080.674821889996,142.33102769999823,53568.68171184
2023-04-29,15:48:34.000,119,11060161,13525,0,1682783313,13080.775866539996,142.28873292000208,53568.66075048
2023-04-29,15:48:35.000,119,11060158,13405,0,1682783314,13080.836493329996,142.16889770999842,53568.625814880004
2023-04-29,15:48:36.000,119,11060173,13405,0,1682783315,13080.917329049997,142.06316076000076,53568.60485352
2023-04-29,15:48:37.000,119,11060181,13125,0,1682783316,13080.951010600002,141.87988338000287,53568.625814880004
2023-04-29,15:48:38.000,119,11060100,13565,0,1682783317,13080.984692149992,141.73890078000113,53568.60485352
2023-04-29,15:48:39.000,119,11060142,13605,0,1682783318,13080.863438569992,141.5133286199998,53568.60485352
2023-04-29,15:48:40.000,119,11060156,13365,0,1682783319,13080.70850344,141.34414950000064,53568.54895656001
2023-04-29,15:48:41.000,119,11060196,13485,0,1682783320,13080.56030461999,141.18201951000083,53568.61184064
2023-04-29,15:48:42.000,119,11060176,13605,0,1682783321,13080.452523659995,141.11152820999996,53568.50004672001
2023-04-29,15:48:43.000,119,11060181,13485,0,1682783322,13080.230225429994,141.13267559999804,53568.360304320006
2023-04-29,15:48:44.000,119,11060117,13405,0,1682783323,13080.210016499994,141.13972473000467,53568.40222704001
2023-04-29,15:48:45.000,119,11060194,13245,0,1682783324,13080.115708159989,141.29480558999785,53568.38126568001
2023-04-29,15:48:46.000,119,11060143,13485,0,1682783325,13079.974245650003,141.33710037000128,53568.39523992
2023-04-29,15:48:47.000,119,11060192,13365,0,1682783326,13079.846255759992,141.39349341000343,53568.290433120004
2023-04-29,15:48:48.000,119,11060191,13245,0,1682783327,13079.664375389992,141.4639847100043,53568.20658768
2023-04-29,15:48:49.000,119,11060104,13485,0,1682783328,13079.603748599991,141.5626725300026,53568.21357480001
2023-04-29,15:48:50.000,119,11060148,13445,0,1682783329,13079.4690224,141.64021296000283,53568.05985816
2023-04-29,15:48:51.000,119,11060142,13565,0,1682783330,13079.30735096,141.70365513000434,53568.024922560006
2023-04-29,15:48:52.000,119,11060158,13405,0,1682783331,13079.111997969994,141.79529382000328,53567.94806424001
2023-04-29,15:48:53.000,119,11060128,13365,0,1682783332,13078.856018189988,141.81644121000136,53567.81530896
2023-04-29,15:48:54.000,119,11060131,13405,0,1682783333,13078.667401509992,141.77414642999793,53567.76639912
2023-04-29,15:48:55.000,119,11060177,13285,0,1682783334,13078.559620549997,141.67545860999962,53567.71748928
2023-04-29,15:48:56.000,119,11060165,13325,0,1682783335,13078.377740179996,141.66840948000026,53567.570759760005
2023-04-29,15:48:57.000,119,11060187,13285,0,1682783336,13078.20259611999,141.6261147000041,53567.43101736
2023-04-29,15:48:58.000,119,11060182,13525,0,1682783337,13078.115024089995,141.61906557000475,53567.305249200006
2023-04-29,15:48:59.000,119,11060166,13565,0,1682783338,13077.9870342,141.68955686999834,53567.22839088001
2023-04-29,15:49:00.000,119,11060169,13565,0,1682783339,13077.81862644999,141.73185165000177,53567.15153256
2023-04-29,15:49:01.000,119,11060181,13525,0,1682783340,13077.663691319998,141.78824469000392,53567.0257644
2023-04-29,15:49:02.000,119,11060166,13285,0,1682783341,13077.481810949997,141.73185165000177,53566.886022
2023-04-29,15:49:03.000,119,11060143,13245,0,1682783342,13077.299930579997,141.68250773999898,53566.76724096
2023-04-29,15:49:04.000,119,11060141,13605,0,1682783343,13077.178676999996,141.6613603500009,53566.71833112
2023-04-29,15:49:05.000,119,11060167,13605,0,1682783344,13076.94964246,141.57677079000132,53566.5716016
2023-04-29,15:49:06.000,119,11060142,13365,0,1682783345,13076.673453749994,141.59086905000004,53566.48775616001
2023-04-29,15:49:07.000,119,11060137,13485,0,1682783346,13076.457891829989,141.71775339000305,53566.34102664001
2023-04-29,15:49:08.000,119,11060171,13605,0,1682783347,13076.397265039988,141.79529382000328,53566.28512968
2023-04-29,15:49:09.000,119,11060133,13285,0,1682783348,13076.276011460002,141.99971858999925,53566.20128424001
2023-04-29,15:49:10.000,119,11060147,13165,0,1682783349,13076.188439429992,142.12660293000226,53566.12442592001
2023-04-29,15:49:11.000,119,11060169,13485,0,1682783350,13076.134548950002,142.2041433600025,53565.98468352001
2023-04-29,15:49:12.000,119,11060143,13525,0,1682783351,13076.033504300001,142.23233987999993,53565.907825199996
2023-04-29,15:49:13.000,119,11060111,13605,0,1682783352,13075.89204179,142.26053640000464,53565.83795400001
2023-04-29,15:49:14.000,119,11060145,13485,0,1682783353,13075.737106659995,142.28168379000272,53565.76808280001
2023-04-29,15:49:15.000,119,11060131,13565,0,1682783354,13075.636062009995,142.3662733500023,53565.64930176001
2023-04-29,15:49:16.000,119,11060168,13365,0,1682783355,13075.54848998,142.30988031000015,53565.54449496
2023-04-29,15:49:17.000,119,11060148,13565,0,1682783356,13075.514808429994,142.27463466000336,53565.54449496
2023-04-29,15:49:18.000,119,11060185,13405,0,1682783357,13075.454181639994,142.2041433600025,53565.4187268
2023-04-29,15:49:19.000,119,11060165,13405,0,1682783358,13075.413763779994,142.1195538000029,53565.390778320005
2023-04-29,15:49:20.000,119,11060156,13525,0,1682783359,13075.373345919994,142.0208659800046,53565.2789844
2023-04-29,15:49:21.000,119,11060142,13605,0,1682783360,13075.339664369989,141.93627641999774,53565.125267760006
2023-04-29,15:49:22.000,119,11060128,13165,0,1682783361,13075.279037579989,141.85168685999815,53565.09033216
2023-04-29,15:49:23.000,119,11060178,13405,0,1682783362,13075.177992929988,141.89398164000158,53564.90866704001
2023-04-29,15:49:24.000,119,11060167,13525,0,1682783363,13075.124102449998,141.9715220700018,53564.88071856001
2023-04-29,15:49:25.000,119,11060179,13605,0,1682783364,13075.076948280002,142.1054555400042,53564.81084736001
2023-04-29,15:49:26.000,119,11060160,13405,0,1682783365,13074.982639939997,142.1054555400042,53564.733989039996
2023-04-29,15:49:27.000,119,11060142,13525,0,1682783366,13074.834441120001,142.03496424000332,53564.65713072
2023-04-29,15:49:28.000,119,11060148,13165,0,1682783367,13074.773814330001,142.07020989000011,53564.552323920005
2023-04-29,15:49:29.000,119,11060160,13485,0,1682783368,13074.67276968,142.14070119000098,53564.44053
2023-04-29,15:49:30.000,119,11060175,13445,0,1682783369,13074.639088129996,142.1547994499997,53564.31476184
2023-04-29,15:49:31.000,119,11060144,13525,0,1682783370,13074.62561550999,142.19709423000313,53564.20296792
2023-04-29,15:49:32.000,119,11060168,13245,0,1682783371,13074.666033369991,142.2041433600025,53564.16104520001
2023-04-29,15:49:33.000,119,11060140,13365,0,1682783372,13074.686242299991,142.22529075000057,53564.06322552001
2023-04-29,15:49:34.000,119,11060148,13325,0,1682783373,13074.820968499997,142.38742074000038,53564.08418688
2023-04-29,15:49:35.000,119,11060174,13405,0,1682783374,13074.908540529992,142.63414028999978,53563.97938008
2023-04-29,15:49:36.000,119,11060186,13365,0,1682783375,13074.982639939997,142.78922115000023,53563.881560400005
2023-04-29,15:49:37.000,119,11060142,13765,0,1682783376,13075.029794109993,142.75397550000343,53563.77675360001
2023-04-29,15:49:38.000,119,11060141,13605,0,1682783377,13075.097157210002,142.78217202000087,53563.74880512
2023-04-29,15:49:39.000,119,11060141,13605,0,1682783378,13075.124102449998,142.81741766999767,53563.69989528
2023-04-29,15:49:40.000,119,11060149,13365,0,1682783379,13075.285773889998,142.88085983999918,53563.62303696
2023-04-29,15:49:41.000,119,11060156,13485,0,1682783380,13075.339664369989,142.97954766000476,53563.58810136001
2023-04-29,15:49:42.000,119,11060174,13565,0,1682783381,13075.454181639994,143.042989829999,53563.6020756
2023-04-29,15:49:43.000,119,11060152,13405,0,1682783382,13075.52154473999,143.19102156000008,53563.62303696
2023-04-29,15:49:44.000,119,11060186,13365,0,1682783383,13075.56869891,143.22626721000415,53563.56714000001
2023-04-29,15:49:45.000,119,11060162,13485,0,1682783384,13075.555226289995,143.37429893999797,53563.47630744
2023-04-29,15:49:46.000,119,11060152,13605,0,1682783385,13075.60238045999,143.53642892999778,53563.44137184001
2023-04-29,15:49:47.000,119,11060152,13445,0,1682783386,13075.636062009995,143.71970631000295,53563.40643624
2023-04-29,15:49:48.000,119,11060152,13445,0,1682783387,13075.75057928,143.94527847000427,53563.44137184001
2023-04-29,15:49:49.000,119,11060165,13445,0,1682783388,13075.905514409991,144.2201945400011,53563.44137184001
2023-04-29,15:49:50.000,119,11060189,13525,0,1682783389,13076.087394779992,144.54445452000073,53563.40643624
2023-04-29,15:49:51.000,119,11060140,13445,0,1682783390,13076.174966810002,145.0096971000021,53563.38547488
2023-04-29,15:49:52.000,119,11060139,13605,0,1682783391,13076.249066219993,145.13658143999783,53563.39246200001
2023-04-29,15:49:53.000,119,11060122,13485,0,1682783392,13076.363583489998,145.31280969000363,53563.378487760005
2023-04-29,15:49:54.000,119,11060167,13325,0,1682783393,13076.511782309994,145.5806766300011,53563.30861656
2023-04-29,15:49:55.000,119,11060175,13405,0,1682783394,13076.633035889994,145.9119857400001,53563.34355216
2023-04-29,15:49:56.000,119,11060151,13565,0,1682783395,13076.86880674,146.21509833000164,53563.35053928001
2023-04-29,15:49:57.000,119,11060176,13605,0,1682783396,13077.077632349996,146.56050569999934,53563.41342336
2023-04-29,15:49:58.000,119,11060162,13525,0,1682783397,13077.340348439997,146.82132351000473,53563.45534608
2023-04-29,15:49:59.000,119,11060193,13325,0,1682783398,13077.555910360003,147.14558349000436,53563.50425592
2023-04-29,15:50:00.000,119,11060144,13325,0,1682783399,13077.757999659989,147.46984347000398,53563.57412712
2023-04-29,15:50:01.000,119,11060137,13445,0,1682783400,13077.85904430999,147.69541562999802,53563.616049840006
2023-04-29,15:50:02.000,119,11060194,13525,0,1682783401,13078.02745206,147.85049648999848,53563.6020756
2023-04-29,15:50:03.000,119,11060150,13405,0,1682783402,13078.12176039999,147.99852821999957,53563.65098544
2023-04-29,15:50:04.000,119,11060167,13325,0,1682783403,13078.236277669996,148.09016690999852,53563.72085664
2023-04-29,15:50:05.000,119,11060150,13485,0,1682783404,13078.33058601,148.27344429000368,53563.76976648
2023-04-29,15:50:06.000,119,11060122,13565,0,1682783405,13078.525938999992,148.4708199300003,53563.94444448001
2023-04-29,15:50:07.000,119,11060143,13445,0,1682783406,13078.687610439993,148.68934296000225,53564.01431568
2023-04-29,15:50:08.000,119,11060146,13485,0,1682783407,13078.882963429998,148.80212903999927,53564.07021264001
2023-04-29,15:50:09.000,119,11060162,13445,0,1682783408,13078.943590219998,148.8796694699995,53564.098161120004
2023-04-29,15:50:10.000,119,11060156,13205,0,1682783409,13079.051371179994,148.9783572899978,53564.17501944
2023-04-29,15:50:11.000,119,11060209,13525,0,1682783410,13079.11873427999,149.22507684000448,53564.25187776
2023-04-29,15:50:12.000,119,11060154,13605,0,1682783411,13079.22651524,149.3872068300043,53564.24489064
2023-04-29,15:50:13.000,119,11060118,13405,0,1682783412,13079.23998785999,149.62687725000433,53564.34271032
2023-04-29,15:50:14.000,119,11060148,13365,0,1682783413,13079.42186822999,149.76081071999943,53564.34969744
2023-04-29,15:50:15.000,119,11060152,13525,0,1682783414,13079.603748599991,149.90179332000116,53564.433542880004
2023-04-29,15:50:16.000,119,11060149,13245,0,1682783415,13079.826046829992,149.95113723000395,53564.58725952
2023-04-29,15:50:17.000,119,11060175,13565,0,1682783416,13079.866464689992,150.00048113999947,53564.58725952
2023-04-29,15:50:18.000,119,11060152,13645,0,1682783417,13079.927091479993,150.04982505000226,53564.69206632001
2023-04-29,15:50:19.000,119,11060141,13485,0,1682783418,13079.947300409993,150.00048113999947,53564.70604056
2023-04-29,15:50:20.000,119,11060172,13285,0,1682783419,13079.947300409993,149.92294070999924,53564.67809208
2023-04-29,15:50:21.000,119,11060162,13325,0,1682783420,13079.900146239997,149.73966333000135,53564.83180872001
2023-04-29,15:50:22.000,119,11060183,13445,0,1682783421,13079.927091479993,149.4999929100013,53564.90866704001
2023-04-29,15:50:23.000,119,11060185,13245,0,1682783422,13079.954036720002,149.26737162000063,53564.92264128
2023-04-29,15:50:24.000,119,11060128,13445,0,1682783423,13079.994454580003,149.03475032999995,53564.97853824001
2023-04-29,15:50:25.000,119,11060161,13165,0,1682783424,13080.001190889998,148.9924555500038,53565.04840944001
2023-04-29,15:50:26.000,119,11060177,13445,0,1682783425,13079.967509339993,148.95016077000037,53565.006486720005
2023-04-29,15:50:27.000,119,11060143,13605,0,1682783426,13079.940564099998,148.95720989999973,53565.09033216
2023-04-29,15:50:28.000,119,11060181,13645,0,1682783427,13080.001190889998,149.0277012000006,53565.04142232
2023-04-29,15:50:29.000,119,11060120,13685,0,1682783428,13079.933827790002,149.03475032999995,53565.09731928001
2023-04-29,15:50:30.000,119,11060176,13525,0,1682783429,13080.021399819998,149.03475032999995,53565.104306400004
2023-04-29,15:50:31.000,119,11060126,13525,0,1682783430,13080.082026609998,148.99950468000316,53565.14622912001
2023-04-29,15:50:32.000,119,11060145,13445,0,1682783431,13080.156126019989,148.96425902999908,53565.16719048001
2023-04-29,15:50:33.000,119,11060145,13405,0,1682783432,13080.189807569994,148.89376772999822,53565.19513896001
2023-04-29,15:50:34.000,119,11060141,13365,0,1682783433,13080.176334949989,148.816227299998,53565.15321624
2023-04-29,15:50:35.000,119,11060144,13405,0,1682783434,13080.270643289994,148.6329499200001,53565.20212608
2023-04-29,15:50:36.000,119,11060156,13605,0,1682783435,13080.35821531999,148.50606558000436,53565.271997280004
2023-04-29,15:50:37.000,119,11060162,13525,0,1682783436,13080.39863317999,148.40737775999878,53565.32090712
2023-04-29,15:50:38.000,119,11060152,13405,0,1682783437,13080.50641414,148.18180560000474,53565.31392000001
2023-04-29,15:50:39.000,119,11060211,13685,0,1682783438,13080.64114033999,148.0126264799983,53565.37680408
2023-04-29,15:50:40.000,119,11060193,13605,0,1682783439,13080.72871237,147.78705432000424,53565.4187268
2023-04-29,15:50:41.000,119,11060148,13405,0,1682783440,13080.775866539996,147.60377693999908,53565.509559360005
2023-04-29,15:50:42.000,119,11060143,13525,0,1682783441,13080.863438569992,147.4204995600012,53565.4187268
2023-04-29,15:50:43.000,119,11060099,13485,0,1682783442,13080.977955839997,147.2372221800033,53565.5235336
2023-04-29,15:50:44.000,119,11060163,13245,0,1682783443,13081.031846320002,147.08214132000285,53565.5235336
2023-04-29,15:50:45.000,119,11060137,13325,0,1682783444,13080.971219530002,146.92001133000304,53565.62135328001
2023-04-29,15:50:46.000,119,11060158,13605,0,1682783445,13081.085736799992,147.06804306000413,53565.63532752
2023-04-29,15:50:47.000,119,11060144,13605,0,1682783446,13081.058791559997,147.04689566999878,53565.71218584
2023-04-29,15:50:48.000,119,11060101,13765,0,1682783447,13081.004901079992,146.8777165499996,53565.7331472
2023-04-29,15:50:49.000,119,11060157,13485,0,1682783448,13080.910592740001,146.89886393999768,53565.78904416001
2023-04-29,15:50:50.000,119,11060100,13565,0,1682783449,13080.863438569992,146.8142743799981,53565.78904416001
2023-04-29,15:50:51.000,119,11060175,13565,0,1682783450,13080.890383810001,146.73673394999787,53565.78205704
2023-04-29,15:50:52.000,119,11060114,13325,0,1682783451,13080.957746909997,146.680340910003,53565.78904416001
2023-04-29,15:50:53.000,119,11060182,13685,0,1682783452,13081.045318939992,146.60280048000277,53565.81699264001
2023-04-29,15:50:54.000,119,11060134,13525,0,1682783453,13081.193517760003,146.4054248399989,53565.83795400001
2023-04-29,15:50:55.000,119,11060178,13605,0,1682783454,13081.126154659993,146.1587052899995,53565.92179944
2023-04-29,15:50:56.000,119,11060168,13365,0,1682783455,13081.099209419997,146.0247718200044,53565.8728896
2023-04-29,15:50:57.000,119,11060149,13485,0,1682783456,13081.058791559997,146.06706660000054,53565.94974792
2023-04-29,15:50:58.000,119,11060136,13405,0,1682783457,13081.038582629997,146.00362442999904,53565.893850960005
2023-04-29,15:50:59.000,119,11060177,13725,0,1682783458,13081.065527869992,145.9260839999988,53565.92878656
2023-04-29,15:51:00.000,119,11060146,13445,0,1682783459,13081.092473110002,145.77100313999836,53565.88686384001
2023-04-29,15:51:01.000,119,11060139,13485,0,1682783460,13081.173308830002,145.71461010000348,53565.92878656
2023-04-29,15:51:02.000,119,11060174,13325,0,1682783461,13081.186781449993,145.70051184000476,53565.92179944
2023-04-29,15:51:03.000,119,11060137,13605,0,1682783462,13081.247408239993,145.5806766300011,53566.03359336001
2023-04-29,15:51:04.000,119,11060151,13365,0,1682783463,13081.247408239993,145.41149751000194,53566.012632000005
2023-04-29,15:51:05.000,119,11060138,13565,0,1682783464,13081.247408239993,145.11543404999975,53565.99167064
2023-04-29,15:51:06.000,119,11060140,13445,0,1682783465,13081.186781449993,144.86871450000035,53566.01961912
2023-04-29,15:51:07.000,119,11060141,13565,0,1682783466,13081.213726689988,144.6290440800003,53566.075516079996
2023-04-29,15:51:08.000,119,11060144,13365,0,1682783467,13081.260880859998,144.65724059999775,53566.05455472001
2023-04-29,15:51:09.000,119,11060192,13645,0,1682783468,13081.085736799992,144.7136336399999,53566.09647744
2023-04-29,15:51:10.000,119,11060144,13525,0,1682783469,13081.092473110002,144.64314233999903,53566.09647744
2023-04-29,15:51:11.000,119,11060191,13525,0,1682783470,13081.038582629997,144.50920887000393,53566.061541840005
2023-04-29,15:51:12.000,119,11060172,13605,0,1682783471,13081.166572519993,144.39642278999963,53566.08250320001
2023-04-29,15:51:13.000,119,11060171,13605,0,1682783472,13081.193517760003,144.22724367000046,53566.18731
2023-04-29,15:51:14.000,119,11060143,13645,0,1682783473,13081.200254069998,144.14970324000024,53566.075516079996
2023-04-29,15:51:15.000,119,11060171,13845,0,1682783474,13081.206990379993,144.01576976999786,53566.131413040006
2023-04-29,15:51:16.000,119,11060139,13285,0,1682783475,13081.287826099993,143.88888543000212,53566.1174388
2023-04-29,15:51:17.000,119,11060157,13085,0,1682783476,13081.402343369999,143.79019761000382,53566.15237440001
2023-04-29,15:51:18.000,119,11060175,13485,0,1682783477,13081.489915399994,143.67741152999952,53566.16634864
2023-04-29,15:51:19.000,119,11060137,13365,0,1682783478,13081.6246416,143.77609934999782,53566.229232720005
2023-04-29,15:51:20.000,119,11060187,13485,0,1682783479,13081.63811421999,143.86773804000404,53566.2571812
2023-04-29,15:51:21.000,119,11060145,13525,0,1682783480,13081.651586839995,143.85363977999805,53566.32006528001
2023-04-29,15:51:22.000,119,11060135,13645,0,1682783481,13081.570751119994,143.76905021999846,53566.243206959996
2023-04-29,15:51:23.000,119,11060134,13445,0,1682783482,13081.503388019999,143.7267554400023,53566.278142560004
2023-04-29,15:51:24.000,119,11060185,13405,0,1682783483,13081.489915399994,143.6633132700008,53566.33403952
2023-04-29,15:51:25.000,119,11060184,13445,0,1682783484,13081.382134439998,143.58577284000057,53566.299103920006
2023-04-29,15:51:26.000,119,11060154,13605,0,1682783485,13081.233935619988,143.6633132700008,53566.38294936
2023-04-29,15:51:27.000,119,11060140,13565,0,1682783486,13081.031846320002,143.58577284000057,53566.40391072
2023-04-29,15:51:28.000,119,11060129,13445,0,1682783487,13080.951010600002,143.4659376300042,53566.41788496001
2023-04-29,15:51:29.000,119,11060159,13525,0,1682783488,13080.910592740001,143.32495503000246,53566.466794800006
2023-04-29,15:51:30.000,119,11060154,13445,0,1682783489,13080.883647499992,143.28266024999903,53566.37596224
2023-04-29,15:51:31.000,119,11060126,13605,0,1682783490,13080.937537979997,143.22626721000415,53566.34102664001
2023-04-29,15:51:32.000,119,11060108,13765,0,1682783491,13080.944274289992,143.15577591000329,53566.348013760005
2023-04-29,15:51:33.000,119,11060169,13565,0,1682783492,13080.897120119997,143.05003895999835,53566.361988
2023-04-29,15:51:34.000,119,11060175,13445,0,1682783493,13080.856702259996,142.99364592000347,53566.38294936
2023-04-29,15:51:35.000,119,11060162,13645,0,1682783494,13080.890383810001,142.9090563600039,53566.299103920006
2023-04-29,15:51:36.000,119,11060162,13645,0,1682783495,13080.998164769997,142.78922115000023,53566.32006528001
2023-04-29,15:51:37.000,119,11060168,13445,0,1682783496,13081.126154659993,142.71168072,53566.35500088
2023-04-29,15:51:38.000,119,11060123,13285,0,1682783497,13081.166572519993,142.73987724000472,53566.27115544001
2023-04-29,15:51:39.000,119,11060151,13565,0,1682783498,13081.247408239993,142.6764350700032,53566.229232720005
2023-04-29,15:51:40.000,119,11060164,13245,0,1682783499,13081.328243959993,142.6129929000017,53566.18731
2023-04-29,15:51:41.000,119,11060141,13325,0,1682783500,13081.442761229999,142.53545247000147,53566.243206959996
2023-04-29,15:51:42.000,119,11060147,13405,0,1682783501,13081.56401481,142.4508629100019,53566.25019408001
2023-04-29,15:51:43.000,119,11060138,13365,0,1682783502,13081.64485053,142.27463466000336,53566.278142560004
2023-04-29,15:51:44.000,119,11060166,13645,0,1682783503,13081.58422374,142.14775032000034,53566.32006528001
2023-04-29,15:51:45.000,119,11060162,13445,0,1682783504,13081.590960049994,142.12660293000226,53566.278142560004
2023-04-29,15:51:46.000,119,11060153,13365,0,1682783505,13081.55727849999,142.16184857999906,53566.26416832
2023-04-29,15:51:47.000,119,11060132,13485,0,1682783506,13081.570751119994,142.1829959700044,53566.19429712
2023-04-29,15:51:48.000,119,11060141,13405,0,1682783507,13081.6246416,142.19709423000313,53566.15936152
2023-04-29,15:51:49.000,119,11060152,13445,0,1682783508,13081.55727849999,142.19709423000313,53566.13840016
2023-04-29,15:51:50.000,119,11060148,13525,0,1682783509,13081.523596949999,142.2182416200012,53566.1174388
2023-04-29,15:51:51.000,119,11060134,13525,0,1682783510,13081.54380588,142.2393890099993,53566.110451680004
2023-04-29,15:51:52.000,119,11060159,13485,0,1682783511,13081.49665170999,142.21119249000185,53566.08250320001
2023-04-29,15:51:53.000,119,11060143,13365,0,1682783512,13081.47644277999,142.14775032000034,53566.04058048
2023-04-29,15:51:54.000,119,11060131,13605,0,1682783513,13081.462970159999,142.04906250000204,53566.05455472001
2023-04-29,15:51:55.000,119,11060149,13285,0,1682783514,13081.530333259994,142.02791511000396,53565.94974792
2023-04-29,15:51:56.000,119,11060093,13325,0,1682783515,13081.63811421999,142.16184857999906,53565.97070928
2023-04-29,15:51:57.000,119,11060144,13445,0,1682783516,13081.68526839,142.43676465000317,53565.93577368001
2023-04-29,15:51:58.000,119,11060193,13405,0,1682783517,13081.63811421999,142.49315768999804,53565.95673504001
2023-04-29,15:51:59.000,119,11060103,13485,0,1682783518,13081.590960049994,142.41561725999782,53565.91481232001
2023-04-29,15:52:00.000,119,11060136,13445,0,1682783519,13081.510124329994,142.3028311800008,53565.85891536
2023-04-29,15:52:01.000,119,11060162,13445,0,1682783520,13081.47644277999,142.1829959700044,53565.81000552
2023-04-29,15:52:02.000,119,11060091,13405,0,1682783521,13081.348452889993,142.01381684999797,53565.74712144001
2023-04-29,15:52:03.000,119,11060145,13325,0,1682783522,13081.254144549988,141.809392080002,53565.7331472
2023-04-29,15:52:04.000,119,11060130,13805,0,1682783523,13081.254144549988,141.57677079000132,53565.740134319996
2023-04-29,15:52:05.000,119,11060103,13565,0,1682783524,13081.213726689988,141.37234601999808,53565.71917296001
2023-04-29,15:52:06.000,119,11060133,13165,0,1682783525,13081.159836209998,141.1890686400002,53565.60039192001
2023-04-29,15:52:07.000,119,11060169,13365,0,1682783526,13081.254144549988,141.01284039000166,53565.65628888
2023-04-29,15:52:08.000,119,11060145,13485,0,1682783527,13081.200254069998,140.81546474999777,53565.65628888
2023-04-29,15:52:09.000,119,11060174,13245,0,1682783528,13081.227199309993,140.83661214000313,53565.57943056001
2023-04-29,15:52:10.000,119,11060150,13565,0,1682783529,13081.132890970002,140.78726823000034,53565.53052072001
2023-04-29,15:52:11.000,119,11060171,13405,0,1682783530,13081.058791559997,140.72382605999883,53565.54449496
2023-04-29,15:52:12.000,119,11060134,13485,0,1682783531,13080.984692149992,140.49825390000478,53565.46763664
2023-04-29,15:52:13.000,119,11060169,13645,0,1682783532,13080.998164769997,140.28678000000218,53565.48161088001
2023-04-29,15:52:14.000,119,11060154,13525,0,1682783533,13081.004901079992,140.09645348999766,53565.48161088001
2023-04-29,15:52:15.000,119,11060155,13365,0,1682783534,13081.085736799992,139.93432349999784,53565.42571392
2023-04-29,15:52:16.000,119,11060193,13525,0,1682783535,13081.085736799992,139.89907785000105,53565.404752559996
2023-04-29,15:52:17.000,119,11060198,13525,0,1682783536,13081.119418349997,139.8567830700049,53565.51654648
2023-04-29,15:52:18.000,119,11060141,13325,0,1682783537,13080.998164769997,139.82153742000082,53565.44667528
2023-04-29,15:52:19.000,119,11060160,13565,0,1682783538,13080.890383810001,139.8426848099989,53565.439688160004
2023-04-29,15:52:20.000,119,11060136,13365,0,1682783539,13080.735448679996,140.20923957000196,53565.4187268
2023-04-29,15:52:21.000,119,11060127,13605,0,1682783540,13080.62766772,140.29382913000154,53565.46763664
2023-04-29,15:52:22.000,119,11060135,13285,0,1682783541,13080.573777239995,140.2656326100041,53565.39776544
2023-04-29,15:52:23.000,119,11060176,13565,0,1682783542,13080.49967782999,140.15989565999917,53565.4187268
2023-04-29,15:52:24.000,119,11060165,13325,0,1682783543,13080.41884210999,140.1035026200043,53565.390778320005
2023-04-29,15:52:25.000,119,11060178,13405,0,1682783544,13080.351479009994,140.3361239099977,53565.30693288
2023-04-29,15:52:26.000,119,11060182,13565,0,1682783545,13080.203280189999,140.37136956000177,53565.271997280004
2023-04-29,15:52:27.000,119,11060146,13685,0,1682783546,13080.102235539998,140.32202564999898,53565.28597152001
2023-04-29,15:52:28.000,119,11060169,13525,0,1682783547,13079.987718269993,140.17399391999788,53565.223087440005
2023-04-29,15:52:29.000,119,11060153,13405,0,1682783548,13079.859728379997,140.04006045000278,53565.16719048001
2023-04-29,15:52:30.000,119,11060153,13485,0,1682783549,13079.691320630001,139.91317610999977,53565.25802304
2023-04-29,15:52:31.000,119,11060159,13485,0,1682783550,13079.644166459992,139.8708813300036,53565.18116472
2023-04-29,15:52:32.000,119,11060142,13645,0,1682783551,13079.597012289996,139.81448829000146,53565.21610032001
2023-04-29,15:52:33.000,119,11060148,13525,0,1682783552,13079.46228608999,139.67350568999973,53565.14622912001
2023-04-29,15:52:34.000,119,11060134,13445,0,1682783553,13079.32082357999,139.532523089998,53565.14622912001
2023-04-29,15:52:35.000,119,11060124,13405,0,1682783554,13079.253460479995,139.4126878800016,53565.15321624
2023-04-29,15:52:36.000,119,11060190,13765,0,1682783555,13079.13894320999,139.32809832000203,53565.02046096
2023-04-29,15:52:37.000,119,11060168,13525,0,1682783556,13079.132206899994,139.25760702000116,53565.0344352
2023-04-29,15:52:38.000,119,11060116,13445,0,1682783557,13079.105261659999,139.201213979999,53565.04840944001
2023-04-29,15:52:39.000,119,11060178,13645,0,1682783558,13079.071580109994,139.13777181000478,53564.964564
2023-04-29,15:52:40.000,119,11060147,13525,0,1682783559,13079.051371179994,139.03203485999984,53564.91565416
2023-04-29,15:52:41.000,119,11060180,13565,0,1682783560,13078.957062839989,138.96859268999833,53564.887705680005
2023-04-29,15:52:42.000,119,11060119,13525,0,1682783561,13078.909908669993,138.94744530000025,53564.80386024
2023-04-29,15:52:43.000,119,11060179,13485,0,1682783562,13078.842545569998,138.8910522599981,53564.74796328
2023-04-29,15:52:44.000,119,11060133,13805,0,1682783563,13078.889699739993,138.83465922000323,53564.72700192
2023-04-29,15:52:45.000,119,11060140,13325,0,1682783564,13078.869490809993,138.88400312999875,53564.69905344
2023-04-29,15:52:46.000,119,11060174,13605,0,1682783565,13078.835809259988,138.98269095000433,53564.62918224
2023-04-29,15:52:47.000,119,11060164,13525,0,1682783566,13078.781918779998,139.01088747000176,53564.57328528001
2023-04-29,15:52:48.000,119,11060145,13525,0,1682783567,13078.694346750002,138.98974008000368,53564.503414080005
2023-04-29,15:52:49.000,119,11060154,13405,0,1682783568,13078.674137820002,138.9544944299996,53564.44751712001
2023-04-29,15:52:50.000,119,11060110,13605,0,1682783569,13078.626983649992,138.92629791000218,53564.40559440001
2023-04-29,15:52:51.000,119,11060146,13405,0,1682783570,13078.647192579992,138.82761009000387,53564.384633040005
2023-04-29,15:52:52.000,119,11060138,13845,0,1682783571,13078.552884240002,138.77826618000108,53564.335723200005
2023-04-29,15:52:53.000,119,11060116,13445,0,1682783572,13078.411421730001,138.68662749000214,53564.32873608001
2023-04-29,15:52:54.000,119,11060146,13485,0,1682783573,13078.445103279992,138.62318532000063,53564.20995504001
2023-04-29,15:52:55.000,119,11060121,13645,0,1682783574,13078.391212800001,138.55974314999912,53564.14008384001
2023-04-29,15:52:56.000,119,11060154,13405,0,1682783575,13078.418158039996,138.52449750000233,53564.11213536001
2023-04-29,15:52:57.000,119,11060190,13445,0,1682783576,13078.337322319996,138.48925184999825,53564.1261096
2023-04-29,15:52:58.000,119,11060180,13285,0,1682783577,13078.22954136,138.48925184999825,53564.04226416001
2023-04-29,15:52:59.000,119,11060133,13645,0,1682783578,13078.115024089995,138.5456448900004,53564.07719976
2023-04-29,15:53:00.000,119,11060137,13525,0,1682783579,13078.04092467999,138.66548010000406,53563.99335432001
2023-04-29,15:53:01.000,119,11060174,13365,0,1682783580,13077.865780619999,138.7289222699983,53563.930470240004
2023-04-29,15:53:02.000,119,11060122,13445,0,1682783581,13077.704109179998,138.80646269999852,53563.881560400005
2023-04-29,15:53:03.000,119,11060151,13325,0,1682783582,13077.555910360003,138.7923644399998,53563.87457328001
2023-04-29,15:53:04.000,119,11060145,13485,0,1682783583,13077.347084749992,138.7923644399998,53563.77675360001
2023-04-29,15:53:05.000,119,11060186,13765,0,1682783584,13077.212358550001,138.80646269999852,53563.762779360004
2023-04-29,15:53:06.000,119,11060145,13445,0,1682783585,13077.158468069996,138.8910522599981,53563.63701120001
2023-04-29,15:53:07.000,119,11060148,13245,0,1682783586,13077.151731760001,138.99678921000304,53563.69290816
2023-04-29,15:53:08.000,119,11060115,13405,0,1682783587,13077.144995449991,139.07432964000327,53563.57412712
2023-04-29,15:53:09.000,119,11060170,13485,0,1682783588,13077.05068711,139.11662441999943,53563.448358960006
2023-04-29,15:53:10.000,119,11060154,13245,0,1682783589,13077.05068711,139.12367354999878,53563.497268800005
2023-04-29,15:53:11.000,119,11060155,13285,0,1682783590,13077.017005559996,139.04613311999856,53563.46932032001
2023-04-29,15:53:12.000,119,11060147,13525,0,1682783591,13076.996796629996,139.17301746000157,53563.44137184001
2023-04-29,15:53:13.000,119,11060135,13645,0,1682783592,13076.754289469995,139.29285266999796,53563.37150064001
2023-04-29,15:53:14.000,119,11060182,13565,0,1682783593,13076.606090649999,139.35629483999946,53563.33656504
2023-04-29,15:53:15.000,119,11060154,13445,0,1682783594,13076.451155519993,139.4972774400012,53563.33656504
2023-04-29,15:53:16.000,119,11060158,13365,0,1682783595,13076.383792419998,139.73694786000124,53563.24573248
2023-04-29,15:53:17.000,119,11060176,13445,0,1682783596,13076.404001349998,139.8567830700049,53563.18284840001
2023-04-29,15:53:18.000,119,11060153,13485,0,1682783597,13076.424210279998,139.99071654,53563.22477112001
2023-04-29,15:53:19.000,119,11060159,13365,0,1682783598,13076.343374559998,140.09645348999766,53563.27368096001
2023-04-29,15:53:20.000,119,11060142,13525,0,1682783599,13076.296220390002,140.0894043599983,53563.217784
2023-04-29,15:53:21.000,119,11060173,13405,0,1682783600,13076.168230499992,140.1035026200043,53563.14092568
2023-04-29,15:53:22.000,119,11060190,13165,0,1682783601,13076.026767989992,140.09645348999766,53563.16887416
2023-04-29,15:53:23.000,119,11060160,13445,0,1682783602,13075.986350129991,140.04710958000214,53563.12695144
2023-04-29,15:53:24.000,119,11060158,13685,0,1682783603,13075.999822749996,140.11055175000365,53563.07105448
2023-04-29,15:53:25.000,119,11060141,13605,0,1682783604,13075.986350129991,140.3643204300024,53563.13393856001
2023-04-29,15:53:26.000,119,11060152,13685,0,1682783605,13076.107603709992,140.61808911000116,53563.14092568
2023-04-29,15:53:27.000,119,11060185,13245,0,1682783606,13076.249066219993,140.72382605999883,53563.112977200006
2023-04-29,15:53:28.000,119,11060169,13565,0,1682783607,13076.397265039988,140.74497345000418,53563.07105448
2023-04-29,15:53:29.000,119,11060189,13325,0,1682783608,13076.518518619989,140.88595604999864,53563.10599008001
2023-04-29,15:53:30.000,119,11060153,13525,0,1682783609,13076.673453749994,141.01284039000166,53563.0780416
2023-04-29,15:53:31.000,119,11060155,13365,0,1682783610,13076.70039898999,141.02693865000037,53563.12695144
2023-04-29,15:53:32.000,119,11060163,13485,0,1682783611,13076.626299579999,141.0057912600023,53563.112977200006
2023-04-29,15:53:33.000,119,11060157,13565,0,1682783612,13076.673453749994,140.9423490900008,53563.22477112001
2023-04-29,15:53:34.000,119,11060170,13565,0,1682783613,13076.693662679994,140.82956301000377,53563.280668080006
2023-04-29,15:53:35.000,119,11060171,13565,0,1682783614,13076.693662679994,140.62513824000052,53563.30861656
2023-04-29,15:53:36.000,119,11060161,13485,0,1682783615,13076.72060791999,140.45595912000135,53563.2876552
2023-04-29,15:53:37.000,119,11060174,13645,0,1682783616,13076.734080539994,140.38546782000049,53563.30162944001
2023-04-29,15:53:38.000,119,11060137,13525,0,1682783617,13076.78797102,140.34317304000433,53563.26669384
2023-04-29,15:53:39.000,119,11060101,13445,0,1682783618,13076.76102577999,140.27268174000346,53563.32259080001
2023-04-29,15:53:40.000,119,11060129,13365,0,1682783619,13076.713871609994,140.25858348000475,53563.32259080001
2023-04-29,15:53:41.000,119,11060133,13405,0,1682783620,13076.63977219999,140.12465001000237,53563.2876552
2023-04-29,15:53:42.000,119,11060164,13445,0,1682783621,13076.646508509999,140.02596219000407,53563.39246200001
2023-04-29,15:53:43.000,119,11060173,13765,0,1682783622,13076.68692637,140.07530609999958,53563.39246200001
2023-04-29,15:53:44.000,119,11060126,13405,0,1682783623,13076.74081684999,140.13169914000173,53563.378487760005
2023-04-29,15:53:45.000,119,11060148,13645,0,1682783624,13076.713871609994,140.0541587100015,53563.43438472
2023-04-29,15:53:46.000,119,11060178,13525,0,1682783625,13076.713871609994,140.06120784000086,53563.44137184001
2023-04-29,15:53:47.000,119,11060146,13525,0,1682783626,13076.673453749994,140.06120784000086,53563.39944912001
2023-04-29,15:53:48.000,119,11060175,13565,0,1682783627,13076.65998112999,140.0894043599983,53563.39246200001
2023-04-29,15:53:49.000,119,11060151,13405,0,1682783628,13076.558936479989,140.2021904400026,53563.42041048001
2023-04-29,15:53:50.000,119,11060165,13645,0,1682783629,13076.538727549989,140.27973087000282,53563.378487760005
2023-04-29,15:53:51.000,119,11060188,13565,0,1682783630,13076.397265039988,140.3502221700037,53563.49028168001
2023-04-29,15:53:52.000,119,11060182,13445,0,1682783631,13076.343374559998,140.448909990002,53563.46932032001
2023-04-29,15:53:53.000,119,11060142,13525,0,1682783632,13076.309693009993,140.52645042000222,53563.4623332
2023-04-29,15:53:54.000,119,11060134,13605,0,1682783633,13076.262538839997,140.58284346000437,53563.47630744
2023-04-29,15:53:55.000,119,11060118,13485,0,1682783634,13076.269275149993,140.7097278000001,53563.39944912001
2023-04-29,15:53:56.000,119,11060210,13485,0,1682783635,13076.269275149993,140.9423490900008,53563.448358960006
2023-04-29,15:53:57.000,119,11060117,13365,0,1682783636,13076.282747769998,140.96349647999887,53563.4623332
2023-04-29,15:53:58.000,119,11060115,13325,0,1682783637,13076.417473969988,140.9212017000027,53563.5322044
2023-04-29,15:53:59.000,119,11060190,13405,0,1682783638,13076.565672789999,140.87890691999928,53563.46932032001
2023-04-29,15:54:00.000,119,11060132,13245,0,1682783639,13076.734080539994,140.99169300000358,53563.46932032001
2023-04-29,15:54:01.000,119,11060158,13365,0,1682783640,13076.895751979995,141.09038082000188,53563.497268800005
2023-04-29,15:54:02.000,119,11060159,13405,0,1682783641,13077.057423419996,141.24546168000234,53563.43438472
2023-04-29,15:54:03.000,119,11060129,13405,0,1682783642,13077.205622239991,141.35824775999936,53563.43438472
2023-04-29,15:54:04.000,119,11060137,13205,0,1682783643,13077.434656780002,141.44283731999894,53563.51124304
2023-04-29,15:54:05.000,119,11060119,13725,0,1682783644,13077.603064529998,141.59086905000004,53563.49028168001
2023-04-29,15:54:06.000,119,11060146,13325,0,1682783645,13077.85904430999,141.7248025200024,53563.58111424
2023-04-29,15:54:07.000,119,11060122,13365,0,1682783646,13078.00724313,141.7600481699992,53563.6020756
2023-04-29,15:54:08.000,119,11060148,13485,0,1682783647,13078.12176039999,141.83758859999944,53563.65797256001
2023-04-29,15:54:09.000,119,11060151,13525,0,1682783648,13078.26322290999,141.94332555000437,53563.67893392
2023-04-29,15:54:10.000,119,11060196,13565,0,1682783649,13078.377740179996,141.91512902999966,53563.65797256001
2023-04-29,15:54:11.000,119,11060166,13485,0,1682783650,13078.498993759997,141.9715220700018,53563.741818
2023-04-29,15:54:12.000,119,11060188,13645,0,1682783651,13078.647192579992,141.89398164000158,53563.713869520005
2023-04-29,15:54:13.000,119,11060158,13605,0,1682783652,13078.748237229993,141.9080799000003,53563.76976648
2023-04-29,15:54:14.000,119,11060124,13445,0,1682783653,13078.963799149999,141.96447294000245,53563.881560400005
2023-04-29,15:54:15.000,119,11060150,13605,0,1682783654,13079.17936106999,142.07725901999947,53563.96540584
2023-04-29,15:54:16.000,119,11060138,13365,0,1682783655,13079.4690224,142.14775032000034,53564.049251280005
2023-04-29,15:54:17.000,119,11060160,13805,0,1682783656,13079.590275980001,142.22529075000057,53564.1261096
2023-04-29,15:54:18.000,119,11060127,13405,0,1682783657,13079.805837899992,142.30988031000015,53564.20995504001
2023-04-29,15:54:19.000,119,11060149,13245,0,1682783658,13079.933827790002,142.35217509000358,53564.25187776
2023-04-29,15:54:20.000,119,11060163,13765,0,1682783659,13080.055081369988,142.66938594000385,53564.3007876
2023-04-29,15:54:21.000,119,11060167,13565,0,1682783660,13080.129180779993,142.81741766999767,53564.454504240006
2023-04-29,15:54:22.000,119,11060138,13445,0,1682783661,13080.236961739989,142.88085983999918,53564.49642696001
2023-04-29,15:54:23.000,119,11060127,13205,0,1682783662,13080.25717066999,142.91610549000325,53564.62918224
2023-04-29,15:54:24.000,119,11060165,13445,0,1682783663,13080.371687939994,142.97249852999812,53564.768924640004
2023-04-29,15:54:25.000,119,11060167,13405,0,1682783664,13080.432314729995,143.05003895999835,53564.85975720001
2023-04-29,15:54:26.000,119,11060143,13365,0,1682783665,13080.45925996999,143.1205302599992,53564.936615520004
2023-04-29,15:54:27.000,119,11060148,13685,0,1682783666,13080.50641414,143.14167765000457,53565.006486720005
2023-04-29,15:54:28.000,119,11060133,13485,0,1682783667,13080.614195099995,143.08528461000242,53565.06238368
2023-04-29,15:54:29.000,119,11060171,13365,0,1682783668,13080.66808558,143.14167765000457,53565.21610032001
2023-04-29,15:54:30.000,119,11060151,13605,0,1682783669,13080.823020709991,143.21216894999816,53565.2789844
2023-04-29,15:54:31.000,119,11060151,13405,0,1682783670,13080.991428460002,143.2051198199988,53565.37680408
2023-04-29,15:54:32.000,119,11060131,13565,0,1682783671,13081.105945729993,143.2192180800048,53565.49558512
2023-04-29,15:54:33.000,119,11060086,13645,0,1682783672,13081.166572519993,143.2051198199988,53565.5235336
2023-04-29,15:54:34.000,119,11060152,13605,0,1682783673,13081.355189199989,143.2544637300016,53565.68423736
2023-04-29,15:54:35.000,119,11060112,13485,0,1682783674,13081.503388019999,143.29675850999774,53565.81000552
2023-04-29,15:54:36.000,119,11060130,13645,0,1682783675,13081.66505946,143.30380764000438,53565.8728896
2023-04-29,15:54:37.000,119,11060132,13325,0,1682783676,13081.75936779999,143.34610242000053,53566.01961912
2023-04-29,15:54:38.000,119,11060125,13485,0,1682783677,13081.894093999996,143.28970937999838,53566.1174388
2023-04-29,15:54:39.000,119,11060117,13485,0,1682783678,13081.92777555,143.19807068999944,53566.2571812
2023-04-29,15:54:40.000,119,11060167,13365,0,1682783679,13082.022083889991,143.14167765000457,53566.299103920006
2023-04-29,15:54:41.000,119,11060155,13645,0,1682783680,13082.055765439996,143.18397243000072,53566.43884632001
2023-04-29,15:54:42.000,119,11060126,13685,0,1682783681,13082.069238060001,143.24741460000223,53566.48775616001
2023-04-29,15:54:43.000,119,11060158,13605,0,1682783682,13082.001874959991,143.2544637300016,53566.62051144
2023-04-29,15:54:44.000,119,11060144,13605,0,1682783683,13082.096183299996,143.14872678000393,53566.70435688001
2023-04-29,15:54:45.000,119,11060116,13405,0,1682783684,13082.183755329992,143.12757938999857,53566.851086400005
2023-04-29,15:54:46.000,119,11060110,13485,0,1682783685,13082.244382119992,143.0570880899977,53566.94191896001
2023-04-29,15:54:47.000,119,11060114,13485,0,1682783686,13082.183755329992,142.93020375000197,53567.018777280005
2023-04-29,15:54:48.000,119,11060173,13365,0,1682783687,13082.089446990001,142.75397550000343,53567.08864848001
2023-04-29,15:54:49.000,119,11060143,13765,0,1682783688,13081.995138649996,142.55659985999955,53567.14454544
2023-04-29,15:54:50.000,119,11060167,13405,0,1682783689,13081.84693983,142.33102769999823,53567.165506800004
2023-04-29,15:54:51.000,119,11060132,13685,0,1682783690,13081.70547732,142.2041433600025,53567.25633936001
2023-04-29,15:54:52.000,119,11060162,13165,0,1682783691,13081.59769635999,142.01381684999797,53567.284287840004
2023-04-29,15:54:53.000,119,11060167,13285,0,1682783692,13081.462970159999,141.85168685999815,53567.37512040001
2023-04-29,15:54:54.000,119,11060153,13365,0,1682783693,13081.355189199989,141.6613603500009,53567.3401848
2023-04-29,15:54:55.000,119,11060154,13525,0,1682783694,13081.247408239993,141.45693557999766,53567.48691432
2023-04-29,15:54:56.000,119,11060150,13685,0,1682783695,13081.105945729993,141.22431429000426,53567.472940080006
2023-04-29,15:54:57.000,119,11060104,13525,0,1682783696,13080.957746909997,141.0692334300038,53567.49390144001
2023-04-29,15:54:58.000,119,11060137,13485,0,1682783697,13080.829757020001,140.90005431000463,53567.46595296001
2023-04-29,15:54:59.000,119,11060056,13645,0,1682783698,13080.7489213,140.75202258000354,53567.45896584
2023-04-29,15:55:00.000,119,11060109,13485,0,1682783699,13080.68155819999,140.58989259000373,53567.50787568
2023-04-29,15:55:01.000,119,11060110,13405,0,1682783700,13080.546832,140.5475978100003,53567.619669600004
2023-04-29,15:55:02.000,119,11060088,13525,0,1682783701,13080.48620521,140.44186086000263,53567.570759760005
2023-04-29,15:55:03.000,119,11060081,13565,0,1682783702,13080.351479009994,140.31497651999962,53567.59870824
2023-04-29,15:55:04.000,119,11060130,13365,0,1682783703,13080.284115909999,140.22333783000067,53567.55678552
2023-04-29,15:55:05.000,119,11060145,13485,0,1682783704,13080.176334949989,140.18104305000452,53567.59172112001
2023-04-29,15:55:06.000,119,11060153,13605,0,1682783705,13080.055081369988,140.34317304000433,53567.55678552
2023-04-29,15:55:07.000,119,11060158,13445,0,1682783706,13079.933827790002,140.30792739000026,53567.55678552
2023-04-29,15:55:08.000,119,11060122,13445,0,1682783707,13079.826046829992,140.2515343499981,53567.50787568
2023-04-29,15:55:09.000,119,11060130,13565,0,1682783708,13079.664375389992,140.15989565999917,53567.54281128001
2023-04-29,15:55:10.000,119,11060168,13445,0,1682783709,13079.630693840001,140.0189130600047,53567.53582416
2023-04-29,15:55:11.000,119,11060156,13525,0,1682783710,13079.48923133,139.89907785000105,53567.52883704
2023-04-29,15:55:12.000,119,11060190,13285,0,1682783711,13079.4690224,139.76514437999867,53567.45896584
2023-04-29,15:55:13.000,119,11060106,13685,0,1682783712,13079.334296199995,139.6805548199991,53567.44499160001
2023-04-29,15:55:14.000,119,11060159,13405,0,1682783713,13079.233251549995,139.546621350004,53567.305249200006
2023-04-29,15:55:15.000,119,11060169,13685,0,1682783714,13079.28040571999,139.40563875000225,53567.38210752
2023-04-29,15:55:16.000,119,11060148,13325,0,1682783715,13079.19956999999,139.27875440999924,53567.3401848
2023-04-29,15:55:17.000,119,11060169,13525,0,1682783716,13079.031162249994,139.13777181000478,53567.32621056001
2023-04-29,15:55:18.000,119,11060119,13525,0,1682783717,13078.990744389994,138.9544944299996,53567.29826208001
2023-04-29,15:55:19.000,119,11060154,13365,0,1682783718,13078.876227119988,138.76416792000236,53567.29826208001
2023-04-29,15:55:20.000,119,11060207,13205,0,1682783719,13078.808864019993,138.63023445,53567.17948104001
2023-04-29,15:55:21.000,119,11060168,13525,0,1682783720,13078.808864019993,138.51744837000297,53567.12358408
2023-04-29,15:55:22.000,119,11060153,13525,0,1682783721,13078.856018189988,138.39056402999995,53567.05371288
2023-04-29,15:55:23.000,119,11060162,13405,0,1682783722,13078.903172359998,138.31302359999972,53566.99781592
2023-04-29,15:55:24.000,119,11060144,13765,0,1682783723,13078.909908669993,138.2636796900042,53566.87903488
2023-04-29,15:55:25.000,119,11060162,13565,0,1682783724,13078.950326529994,138.1367953500012,53566.89300912001
2023-04-29,15:55:26.000,119,11060130,13405,0,1682783725,13079.017689629989,138.0381075300029,53566.83012504
2023-04-29,15:55:27.000,119,11060137,13725,0,1682783726,13079.111997969994,137.9394197100046,53566.84409928001
2023-04-29,15:55:28.000,119,11060116,13605,0,1682783727,13079.26019678999,137.81253537000157,53566.8161508
2023-04-29,15:55:29.000,119,11060131,13365,0,1682783728,13079.394922989995,137.87597754000308,53566.802176560006
2023-04-29,15:55:30.000,119,11060157,13685,0,1682783729,13079.583539669991,137.96761623000202,53566.77422808001
2023-04-29,15:55:31.000,119,11060133,13685,0,1682783730,13079.711529560002,137.9887636200001,53566.73929248
2023-04-29,15:55:32.000,119,11060155,13365,0,1682783731,13079.839519449997,137.94646884000394,53566.711344
2023-04-29,15:55:33.000,119,11060152,13405,0,1682783732,13079.893409930002,137.8900758000018,53566.711344
2023-04-29,15:55:34.000,119,11060199,13445,0,1682783733,13079.954036720002,137.77024058999814,53566.71833112
2023-04-29,15:55:35.000,119,11060114,13565,0,1682783734,13080.007927199993,137.66450364000048,53566.77422808001
2023-04-29,15:55:36.000,119,11060181,13685,0,1682783735,13080.001190889998,137.57286495000153,53566.75326672001
2023-04-29,15:55:37.000,119,11060149,13725,0,1682783736,13080.088762919993,137.5799140800009,53566.79518944001
2023-04-29,15:55:38.000,119,11060159,13325,0,1682783737,13080.149389709994,137.65745451000112,53566.711344
2023-04-29,15:55:39.000,119,11060137,13445,0,1682783738,13080.236961739989,137.72794581000198,53566.77422808001
2023-04-29,15:55:40.000,119,11060162,13445,0,1682783739,13080.25717066999,137.8266336300003,53566.73929248
2023-04-29,15:55:41.000,119,11060144,13405,0,1682783740,13080.223489119999,137.79843711000285,53566.73929248
2023-04-29,15:55:42.000,119,11060161,13645,0,1682783741,13080.35821531999,137.79843711000285,53566.72531824001
2023-04-29,15:55:43.000,119,11060122,13365,0,1682783742,13080.412105799995,137.78433885000413,53566.76025384
2023-04-29,15:55:44.000,119,11060129,13565,0,1682783743,13080.47946889999,137.89712493000116,53566.802176560006
2023-04-29,15:55:45.000,119,11060134,13405,0,1682783744,13080.47946889999,138.09450056999776,53566.802176560006
2023-04-29,15:55:46.000,119,11060135,13405,0,1682783745,13080.45925996999,138.22138491000078,53566.76025384
2023-04-29,15:55:47.000,119,11060158,13405,0,1682783746,13080.47946889999,138.22843404000014,53566.78820232
2023-04-29,15:55:48.000,119,11060174,13525,0,1682783747,13080.472732589995,138.22138491000078,53566.86506064
2023-04-29,15:55:49.000,119,11060161,13605,0,1682783748,13080.41884210999,138.20728665000206,53566.83711216
2023-04-29,15:55:50.000,119,11060165,13445,0,1682783749,13080.391896869995,138.18613926000398,53566.83012504
2023-04-29,15:55:51.000,119,11060178,13405,0,1682783750,13080.35821531999,138.1367953500012,53566.94191896001
2023-04-29,15:55:52.000,119,11060167,13445,0,1682783751,13080.3447427,138.1508936099999,53566.92095760001
2023-04-29,15:55:53.000,119,11060190,13605,0,1682783752,13080.27737959999,138.05925492000097,53566.90698336
2023-04-29,15:55:54.000,119,11060179,13645,0,1682783753,13080.203280189999,137.98171449000074,53566.89300912001
2023-04-29,15:55:55.000,119,11060157,13325,0,1682783754,13080.135917089989,137.8900758000018,53566.886022
2023-04-29,15:55:56.000,119,11060187,13565,0,1682783755,13080.102235539998,137.81253537000157,53566.87204776001
2023-04-29,15:55:57.000,119,11060124,13725,0,1682783756,13080.129180779993,137.74909320000006,53566.851086400005
2023-04-29,15:55:58.000,119,11060153,13405,0,1682783757,13080.142653399998,137.71384755000327,53566.86506064
2023-04-29,15:55:59.000,119,11060146,13525,0,1682783758,13080.108971849993,137.6433562500024,53566.93493184
2023-04-29,15:56:00.000,119,11060115,13405,0,1682783759,13080.129180779993,137.6433562500024,53566.90698336
2023-04-29,15:56:01.000,119,11060154,13405,0,1682783760,13080.034872439988,137.5940123399996,53566.913970479996
2023-04-29,15:56:02.000,119,11060171,13285,0,1682783761,13079.967509339993,137.71384755000327,53566.851086400005
2023-04-29,15:56:03.000,119,11060150,13525,0,1682783762,13079.974245650003,137.8054862400022,53566.90698336
2023-04-29,15:56:04.000,119,11060164,13525,0,1682783763,13080.034872439988,137.840731889999,53566.84409928001
2023-04-29,15:56:05.000,119,11060132,13245,0,1682783764,13080.055081369988,137.9041740600005,53566.83711216
2023-04-29,15:56:06.000,119,11060142,13725,0,1682783765,13080.210016499994,138.02400927000417,53566.89300912001
2023-04-29,15:56:07.000,119,11060150,13405,0,1682783766,13080.270643289994,138.08040230999904,53566.97685456
2023-04-29,15:56:08.000,119,11060139,13445,0,1682783767,13080.33800638999,138.1015497000044,53566.948906080004
2023-04-29,15:56:09.000,119,11060175,13525,0,1682783768,13080.351479009994,138.02400927000417,53566.90698336
2023-04-29,15:56:10.000,119,11060153,13445,0,1682783769,13080.38516056,138.16499186999863,53566.9558932
2023-04-29,15:56:11.000,119,11060157,13605,0,1682783770,13080.40536949,138.37646577000123,53566.969867440006
2023-04-29,15:56:12.000,119,11060171,13365,0,1682783771,13080.492941519995,138.52449750000233,53567.01179016001
2023-04-29,15:56:13.000,119,11060151,13685,0,1682783772,13080.56030461999,138.60203793000255,53567.05371288
2023-04-29,15:56:14.000,119,11060183,13485,0,1682783773,13080.62093140999,138.6584309700047,53567.0956356
2023-04-29,15:56:15.000,119,11060125,13645,0,1682783774,13080.56030461999,138.66548010000406,53567.13057120001
2023-04-29,15:56:16.000,119,11060115,13605,0,1682783775,13080.513150449995,138.63728357999935,53567.13057120001
2023-04-29,15:56:17.000,119,11060144,13405,0,1682783776,13080.452523659995,138.55269401999976,53567.17249392
2023-04-29,15:56:18.000,119,11060143,13525,0,1682783777,13080.42557842,138.5103992400036,53567.186468160005
2023-04-29,15:56:19.000,119,11060143,13445,0,1682783778,13080.412105799995,138.46105533000082,53567.19345528
2023-04-29,15:56:20.000,119,11060106,13645,0,1682783779,13080.371687939994,138.63728357999935,53567.2004424
2023-04-29,15:56:21.000,119,11060173,13525,0,1682783780,13080.351479009994,138.7430205300043,53567.235378000005
2023-04-29,15:56:22.000,119,11060138,13365,0,1682783781,13080.284115909999,138.9051505200041,53567.235378000005
2023-04-29,15:56:23.000,119,11060191,13205,0,1682783782,13080.203280189999,138.91219965000346,53567.26332648
2023-04-29,15:56:24.000,119,11060169,13325,0,1682783783,13080.169598639994,138.93334704000154,53567.305249200006
2023-04-29,15:56:25.000,119,11060158,13485,0,1682783784,13080.108971849993,139.0038383400024,53567.24935224
2023-04-29,15:56:26.000,119,11060186,13605,0,1682783785,13080.048345059993,138.99678921000304,53567.26332648
2023-04-29,15:56:27.000,119,11060161,13605,0,1682783786,13080.034872439988,138.94744530000025,53567.22140376
2023-04-29,15:56:28.000,119,11060137,13525,0,1682783787,13079.974245650003,138.86285574000067,53567.22839088001
2023-04-29,15:56:29.000,119,11060144,13525,0,1682783788,13079.913618860002,138.71482400999957,53567.15851968001
2023-04-29,15:56:30.000,119,11060150,13405,0,1682783789,13080.021399819998,138.63023445,53567.24935224
2023-04-29,15:56:31.000,119,11060153,13445,0,1682783790,13080.142653399998,138.5949888000032,53567.2703136
2023-04-29,15:56:32.000,119,11060181,13565,0,1682783791,13080.162862329998,138.58089054000448,53567.235378000005
2023-04-29,15:56:33.000,119,11060160,13605,0,1682783792,13080.29758852999,138.60203793000255,53567.27730072001
2023-04-29,15:56:34.000,119,11060136,13645,0,1682783793,13080.31779745999,138.70072575000086,53567.26332648
2023-04-29,15:56:35.000,119,11060149,13325,0,1682783794,13080.39863317999,138.62318532000063,53567.27730072001
2023-04-29,15:56:36.000,119,11060120,13525,0,1682783795,13080.41884210999,138.34122012000444,53567.29826208001
2023-04-29,15:56:37.000,119,11060143,13445,0,1682783796,13080.33800638999,137.99581274999946,53567.32621056001
2023-04-29,15:56:38.000,119,11060123,13565,0,1682783797,13080.38516056,137.7420440700007,53567.34717192001
2023-04-29,15:56:39.000,119,11060140,13445,0,1682783798,13080.38516056,137.58696321000025,53567.38909464
2023-04-29,15:56:40.000,119,11060154,13845,0,1682783799,13080.331270079994,137.4600788700045,53567.34717192001
2023-04-29,15:56:41.000,119,11060189,13565,0,1682783800,13080.29758852999,137.38253844000428,53567.39608176001
2023-04-29,15:56:42.000,119,11060164,13445,0,1682783801,13080.183071259999,137.2979488800047,53567.3401848
2023-04-29,15:56:43.000,119,11060144,13645,0,1682783802,13080.162862329998,137.1217206299989,53567.36813328
2023-04-29,15:56:44.000,119,11060129,13605,0,1682783803,13080.048345059993,136.92434499000228,53567.36114616
2023-04-29,15:56:45.000,119,11060156,13285,0,1682783804,13079.974245650003,136.74811674000375,53567.41704312
2023-04-29,15:56:46.000,119,11060115,13525,0,1682783805,13079.846255759992,136.6423797899988,53567.3401848
2023-04-29,15:56:47.000,119,11060092,13725,0,1682783806,13079.846255759992,136.5295937100018,53567.38210752
2023-04-29,15:56:48.000,119,11060144,13525,0,1682783807,13079.799101589997,136.39566023999942,53567.403068880005
2023-04-29,15:56:49.000,119,11060179,13725,0,1682783808,13079.812574210002,136.46615154000028,53567.410056
2023-04-29,15:56:50.000,119,11060142,13405,0,1682783809,13079.799101589997,136.480249799999,53567.43101736
2023-04-29,15:56:51.000,119,11060101,13405,0,1682783810,13079.738474799997,136.5084463200037,53567.410056
2023-04-29,15:56:52.000,119,11060126,13605,0,1682783811,13079.644166459992,136.6423797899988,53567.39608176001
2023-04-29,15:56:53.000,119,11060132,13525,0,1682783812,13079.664375389992,136.96663976999844,53567.451978720004
2023-04-29,15:56:54.000,119,11060129,13525,0,1682783813,13079.590275980001,137.1217206299989,53567.451978720004
2023-04-29,15:56:55.000,119,11060164,13445,0,1682783814,13079.556594429996,137.09352411000145,53567.500888560004
2023-04-29,15:56:56.000,119,11060154,13525,0,1682783815,13079.44881347,137.04418019999866,53567.4799272
2023-04-29,15:56:57.000,119,11060177,13925,0,1682783816,13079.38145036999,136.92434499000228,53567.46595296001
2023-04-29,15:56:58.000,119,11060115,13525,0,1682783817,13079.26019678999,136.78336239000055,53567.50787568
2023-04-29,15:56:59.000,119,11060128,13365,0,1682783818,13079.13894320999,136.63533065999945,53567.500888560004
2023-04-29,15:57:00.000,119,11060158,13445,0,1682783819,13078.990744389994,136.50139719000435,53567.49390144001
2023-04-29,15:57:01.000,119,11060129,13525,0,1682783820,13078.781918779998,136.40975849999813,53567.521849920005
2023-04-29,15:57:02.000,119,11060185,13485,0,1682783821,13078.579829479997,136.3322180699979,53567.48691432
2023-04-29,15:57:03.000,119,11060147,13285,0,1682783822,13078.357531249996,136.21943199000088,53567.4799272
2023-04-29,15:57:04.000,119,11060159,13445,0,1682783823,13078.034188369995,136.24762850999832,53567.410056
2023-04-29,15:57:05.000,119,11060153,13445,0,1682783824,13077.805153829999,136.26172677000432,53567.284287840004
2023-04-29,15:57:06.000,119,11060161,13685,0,1682783825,13077.616537149988,136.1700880799981,53567.31223632
2023-04-29,15:57:07.000,119,11060137,13605,0,1682783826,13077.427920469992,136.06435113000043,53567.235378000005
2023-04-29,15:57:08.000,119,11060196,13605,0,1682783827,13077.252776410001,135.9515650500034,53567.186468160005
2023-04-29,15:57:09.000,119,11060165,13605,0,1682783828,13077.064159729991,135.87402462000318,53567.10262272
2023-04-29,15:57:10.000,119,11060156,13565,0,1682783829,13076.94290614999,135.81763158000103,53567.12358408
2023-04-29,15:57:11.000,119,11060162,13525,0,1682783830,13076.794707329995,135.76123853999889,53567.0956356
2023-04-29,15:57:12.000,119,11060142,13565,0,1682783831,13076.585881719999,135.68369810999866,53567.0956356
2023-04-29,15:57:13.000,119,11060191,13405,0,1682783832,13076.444419209998,135.63435420000314,53567.04672576
2023-04-29,15:57:14.000,119,11060181,13445,0,1682783833,13076.235593600002,135.55681377000292,53566.99781592
2023-04-29,15:57:15.000,119,11060172,13525,0,1682783834,13076.168230499992,135.55681377000292,53566.96288032001
2023-04-29,15:57:16.000,119,11060139,13605,0,1682783835,13076.026767989992,135.56386290000228,53566.969867440006
2023-04-29,15:57:17.000,119,11060137,13485,0,1682783836,13075.838151309996,135.57091203000164,53566.86506064
2023-04-29,15:57:18.000,119,11060195,13605,0,1682783837,13075.68321617999,135.6132068099978,53566.82313792001
2023-04-29,15:57:19.000,119,11060196,13685,0,1682783838,13075.54848998,135.76828766999824,53566.83012504
2023-04-29,15:57:20.000,119,11060176,13485,0,1682783839,13075.407027469999,135.90927026999998,53566.781215200004
2023-04-29,15:57:21.000,119,11060179,13525,0,1682783840,13075.252092339993,136.06435113000043,53566.65544704001
2023-04-29,15:57:22.000,119,11060198,13405,0,1682783841,13075.103893519998,136.2828741600024,53566.60653720001
2023-04-29,15:57:23.000,119,11060126,13685,0,1682783842,13074.942222079997,136.480249799999,53566.55064024
2023-04-29,15:57:24.000,119,11060148,13325,0,1682783843,13074.881595289997,136.67762544000288,53566.55064024
2023-04-29,15:57:25.000,119,11060139,13405,0,1682783844,13074.834441120001,136.95254150999972,53566.47378192
2023-04-29,15:57:26.000,119,11060141,13405,0,1682783845,13074.706451229991,137.34024366000085,53566.466794800006
2023-04-29,15:57:27.000,119,11060150,13445,0,1682783846,13074.598670269996,137.65040538000176,53566.48775616001
2023-04-29,15:57:28.000,119,11060143,13685,0,1682783847,13074.47068038,137.77024058999814,53566.47378192
2023-04-29,15:57:29.000,119,11060149,13525,0,1682783848,13074.36289941999,137.840731889999,53566.36897512001
2023-04-29,15:57:30.000,119,11060170,13445,0,1682783849,13074.335954179995,138.1508936099999,53566.40391072
2023-04-29,15:57:31.000,119,11060130,13805,0,1682783850,13074.22143690999,138.3482692500038,53566.348013760005
2023-04-29,15:57:32.000,119,11060171,13405,0,1682783851,13074.160810119989,138.4469570700021,53566.34102664001
2023-04-29,15:57:33.000,119,11060113,13765,0,1682783852,13074.053029159993,138.56679227999848,53566.30609104
2023-04-29,15:57:34.000,119,11060110,13525,0,1682783853,13073.992402369993,138.58089054000448,53566.36897512001
2023-04-29,15:57:35.000,119,11060102,13245,0,1682783854,13073.965457129998,138.58793967000383,53566.34102664001
2023-04-29,15:57:36.000,119,11060108,13485,0,1682783855,13073.951984509993,138.57384140999784,53566.361988
2023-04-29,15:57:37.000,119,11060145,13685,0,1682783856,13073.992402369993,138.75006966000365,53566.30609104
2023-04-29,15:57:38.000,119,11060145,13565,0,1682783857,13073.938511889988,138.89810139000474,53566.34102664001
2023-04-29,15:57:39.000,119,11060168,13605,0,1682783858,13073.864412479998,138.88400312999875,53566.3270524
2023-04-29,15:57:40.000,119,11060114,13525,0,1682783859,13073.790313069992,138.8417083500026,53566.34102664001
2023-04-29,15:57:41.000,119,11060179,13445,0,1682783860,13073.729686279992,138.72187313999893,53566.348013760005
2023-04-29,15:57:42.000,119,11060143,13645,0,1682783861,13073.669059489992,138.61613619000127,53566.299103920006
2023-04-29,15:57:43.000,119,11060150,13525,0,1682783862,13073.527596979991,138.47515358999954,53566.30609104
2023-04-29,15:57:44.000,119,11060139,13485,0,1682783863,13073.446761259991,138.27072882000357,53566.278142560004
2023-04-29,15:57:45.000,119,11060185,13765,0,1682783864,13073.399607089996,138.14384448000055,53566.25019408001
2023-04-29,15:57:46.000,119,11060148,13445,0,1682783865,13073.32550767999,138.00991100999818,53566.26416832
2023-04-29,15:57:47.000,119,11060143,13445,0,1682783866,13073.26488088999,137.99581274999946,53566.243206959996
2023-04-29,15:57:48.000,119,11060167,13565,0,1682783867,13073.12341837999,137.89712493000116,53566.20827136
2023-04-29,15:57:49.000,119,11060172,13605,0,1682783868,13072.901120149989,137.88302667000244,53566.16634864
2023-04-29,15:57:50.000,119,11060136,13525,0,1682783869,13072.800075499988,137.9253214499986,53566.18731
2023-04-29,15:57:51.000,119,11060117,13405,0,1682783870,13072.678821920003,137.9887636200001,53566.13840016
2023-04-29,15:57:52.000,119,11060145,13605,0,1682783871,13072.517150480002,138.1015497000044,53566.06852896
2023-04-29,15:57:53.000,119,11060176,13605,0,1682783872,13072.422842139997,138.22843404000014,53566.08949032
2023-04-29,15:57:54.000,119,11060156,13565,0,1682783873,13072.382424279996,138.32007272999908,53566.02660624
2023-04-29,15:57:55.000,119,11060143,13565,0,1682783874,13072.308324869991,138.39056402999995,53566.04058048
2023-04-29,15:57:56.000,119,11060183,13405,0,1682783875,13072.25443439,138.39056402999995,53565.99865776
2023-04-29,15:57:57.000,119,11060126,13525,0,1682783876,13072.200543909996,138.52449750000233,53566.012632000005
2023-04-29,15:57:58.000,119,11060153,13405,0,1682783877,13072.15338974,138.5949888000032,53566.05455472001
2023-04-29,15:57:59.000,119,11060146,13485,0,1682783878,13072.09276295,138.7289222699983,53566.00564488001
2023-04-29,15:58:00.000,119,11060108,13565,0,1682783879,13071.96477305999,138.80646269999852,53566.012632000005
2023-04-29,15:58:01.000,119,11060172,13845,0,1682783880,13071.958036749995,138.86285574000067,53565.92878656
2023-04-29,15:58:02.000,119,11060137,13405,0,1682783881,13071.84351947999,138.92629791000218,53565.83795400001
2023-04-29,15:58:03.000,119,11060151,13405,0,1682783882,13071.86372840999,138.9544944299996,53565.90083808
2023-04-29,15:58:04.000,119,11060106,13405,0,1682783883,13071.877201029994,138.92629791000218,53565.844941120005
2023-04-29,15:58:05.000,119,11060147,13445,0,1682783884,13071.88393733999,139.05318224999792,53565.83795400001
2023-04-29,15:58:06.000,119,11060142,13685,0,1682783885,13071.917618889995,139.11662441999943,53565.83795400001
2023-04-29,15:58:07.000,119,11060165,13685,0,1682783886,13071.92435519999,139.3351474500014,53565.907825199996
2023-04-29,15:58:08.000,119,11060118,13405,0,1682783887,13071.84351947999,139.532523089998,53565.82397976
2023-04-29,15:58:09.000,119,11060187,13605,0,1682783888,13071.796365309994,139.67350568999973,53565.78904416001
2023-04-29,15:58:10.000,119,11060128,13685,0,1682783889,13071.809837929999,139.86383220000425,53565.83096688
2023-04-29,15:58:11.000,119,11060099,13605,0,1682783890,13071.809837929999,139.99071654,53565.82397976
2023-04-29,15:58:12.000,119,11060111,13405,0,1682783891,13071.769420069999,140.06120784000086,53565.81000552
2023-04-29,15:58:13.000,119,11060143,13565,0,1682783892,13071.722265899989,140.03301132000342,53565.81000552
2023-04-29,15:58:14.000,119,11060138,13525,0,1682783893,13071.688584349999,140.06120784000086,53565.85192824
2023-04-29,15:58:15.000,119,11060103,13565,0,1682783894,13071.715529589994,140.0189130600047,53565.844941120005
2023-04-29,15:58:16.000,119,11060119,13605,0,1682783895,13071.648166489998,140.02596219000407,53565.78205704
2023-04-29,15:58:17.000,119,11060116,13245,0,1682783896,13071.661639109989,140.1387482700011,53565.76109568
2023-04-29,15:58:18.000,119,11060123,13685,0,1682783897,13071.715529589994,140.09645348999766,53565.70519872
2023-04-29,15:58:19.000,119,11060165,13405,0,1682783898,13071.776156379994,139.94842176000384,53565.75410856
2023-04-29,15:58:20.000,119,11060098,13605,0,1682783899,13071.84351947999,139.9061269800004,53565.740134319996
2023-04-29,15:58:21.000,119,11060148,13565,0,1682783900,13071.917618889995,140.06825697000022,53565.75410856
2023-04-29,15:58:22.000,119,11060148,13565,0,1682783901,13071.95130044,140.14579740000045,53565.75410856
2023-04-29,15:58:23.000,119,11060119,13445,0,1682783902,13071.998454609995,140.11055175000365,53565.78205704
2023-04-29,15:58:24.000,119,11060131,13445,0,1682783903,13072.139917119996,140.15989565999917,53565.82397976
2023-04-29,15:58:25.000,119,11060089,13485,0,1682783904,13072.18707128999,140.117600880003,53565.83795400001
2023-04-29,15:58:26.000,119,11060106,13605,0,1682783905,13072.21401653,139.99071654,53565.844941120005
2023-04-29,15:58:27.000,119,11060152,13405,0,1682783906,13072.27464332,139.77924264000467,53565.907825199996
2023-04-29,15:58:28.000,119,11060150,13485,0,1682783907,13072.409369519992,139.58891613000014,53565.893850960005
2023-04-29,15:58:29.000,119,11060135,13365,0,1682783908,13072.496941550002,139.44088439999905,53565.98468352001
2023-04-29,15:58:30.000,119,11060111,13605,0,1682783909,13072.597986200002,139.3140000600033,53566.02660624
2023-04-29,15:58:31.000,119,11060120,13605,0,1682783910,13072.719239779988,139.16596833000222,53566.08250320001
2023-04-29,15:58:32.000,119,11060142,13605,0,1682783911,13072.793339189993,139.10957529000007,53566.131413040006
2023-04-29,15:58:33.000,119,11060110,13605,0,1682783912,13072.874174909994,139.06023138000455,53566.15237440001
2023-04-29,15:58:34.000,119,11060113,13245,0,1682783913,13072.847229669998,139.02498573000048,53566.110451680004
2023-04-29,15:58:35.000,119,11060172,13525,0,1682783914,13072.820284429989,138.98269095000433,53566.14538728
2023-04-29,15:58:36.000,119,11060152,13525,0,1682783915,13072.820284429989,138.94744530000025,53566.12442592001
2023-04-29,15:58:37.000,119,11060137,13445,0,1682783916,13072.806811809998,138.86285574000067,53566.25019408001
2023-04-29,15:58:38.000,119,11060091,13685,0,1682783917,13072.773130259993,138.83465922000323,53566.25019408001
2023-04-29,15:58:39.000,119,11060138,13565,0,1682783918,13072.847229669998,138.86285574000067,53566.20827136
2023-04-29,15:58:40.000,119,11060171,13685,0,1682783919,13072.793339189993,138.8769539999994,53566.31307816
2023-04-29,15:58:41.000,119,11060124,12885,0,1682783920,13072.800075499988,138.86990487000003,53566.25019408001
2023-04-29,15:58:42.000,119,11060160,13645,0,1682783921,13072.759657639988,138.81351182999788,53566.20827136
2023-04-29,15:58:43.000,119,11060096,13565,0,1682783922,13072.672085609993,138.82761009000387,53566.17333576001
2023-04-29,15:58:44.000,119,11060141,13565,0,1682783923,13072.611458819993,138.92629791000218,53566.2571812
2023-04-29,15:58:45.000,119,11060116,13485,0,1682783924,13072.517150480002,139.06023138000455,53566.20128424001
2023-04-29,15:58:46.000,119,11060121,13765,0,1682783925,13072.537359410002,139.14482094000414,53566.20827136
2023-04-29,15:58:47.000,119,11060120,13485,0,1682783926,13072.530623099992,139.24350876000244,53566.19429712
2023-04-29,15:58:48.000,119,11060093,13485,0,1682783927,13072.645140369998,139.37039309999818,53566.20827136
2023-04-29,15:58:49.000,119,11060164,13765,0,1682783928,13072.766393949998,139.4126878800016,53566.243206959996
2023-04-29,15:58:50.000,119,11060153,13245,0,1682783929,13072.853965979994,139.55367048000335,53566.18731
2023-04-29,15:58:51.000,119,11060140,13565,0,1682783930,13072.813548119993,139.60301438999886,53566.131413040006
2023-04-29,15:58:52.000,119,11060158,13405,0,1682783931,13072.827020739998,139.6453091700023,53566.16634864
2023-04-29,15:58:53.000,119,11060122,13525,0,1682783932,13072.806811809998,139.75809524999931,53566.110451680004
2023-04-29,15:58:54.000,119,11060142,13685,0,1682783933,13072.948274319999,139.99776566999935,53566.16634864
2023-04-29,15:58:55.000,119,11060129,13565,0,1682783934,13072.96174693999,140.3361239099977,53566.19429712
2023-04-29,15:58:56.000,119,11060131,13245,0,1682783935,13072.995428489994,140.68153128000267,53566.25019408001
2023-04-29,15:58:57.000,119,11060134,13605,0,1682783936,13072.914592769994,140.96349647999887,53566.278142560004
2023-04-29,15:58:58.000,119,11060131,13525,0,1682783937,13072.874174909994,141.2172651600049,53566.278142560004
2023-04-29,15:58:59.000,119,11060143,13525,0,1682783938,13072.928065389999,141.50627949000045,53566.25019408001
2023-04-29,15:59:00.000,119,11060140,13285,0,1682783939,13072.941538009989,141.79529382000328,53566.25019408001
2023-04-29,15:59:01.000,119,11060164,13525,0,1682783940,13072.995428489994,142.01381684999797,53566.299103920006
2023-04-29,15:59:02.000,119,11060169,13325,0,1682783941,13072.995428489994,142.16184857999906,53566.33403952
2023-04-29,15:59:03.000,119,11060139,13245,0,1682783942,13072.98195586999,142.32397856999887,53566.29211680001
2023-04-29,15:59:04.000,119,11060119,13605,0,1682783943,13073.00216479999,142.6482385499985,53566.34102664001
2023-04-29,15:59:05.000,119,11060150,13725,0,1682783944,13072.948274319999,142.88790896999853,53566.3270524
2023-04-29,15:59:06.000,119,11060151,13405,0,1682783945,13072.901120149989,143.18397243000072,53566.348013760005
2023-04-29,15:59:07.000,119,11060132,13605,0,1682783946,13072.948274319999,143.58577284000057,53566.34102664001
2023-04-29,15:59:08.000,119,11060131,13525,0,1682783947,13073.04931897,143.80429587000253,53566.33403952
2023-04-29,15:59:09.000,119,11060143,13445,0,1682783948,13073.197517789995,144.0369171600032,53566.32006528001
2023-04-29,15:59:10.000,119,11060153,13565,0,1682783949,13073.37266185,144.38232453000091,53566.41788496001
2023-04-29,15:59:11.000,119,11060168,13605,0,1682783950,13073.487179119991,144.62199495000095,53566.466794800006
2023-04-29,15:59:12.000,119,11060165,13565,0,1682783951,13073.527596979991,144.81937059000484,53566.48076904
2023-04-29,15:59:13.000,119,11060171,13605,0,1682783952,13073.581487459996,144.98150058000465,53566.48076904
2023-04-29,15:59:14.000,119,11060150,13405,0,1682783953,13073.669059489992,145.13658143999783,53566.53666600001
2023-04-29,15:59:15.000,119,11060151,13405,0,1682783954,13073.722949969997,145.28461316999892,53566.66942128
2023-04-29,15:59:16.000,119,11060122,13645,0,1682783955,13073.763367829997,145.49608707000152,53566.634485680006
2023-04-29,15:59:17.000,119,11060153,13485,0,1682783956,13073.783576759997,145.71461010000348,53566.69038264
2023-04-29,15:59:18.000,119,11060115,13285,0,1682783957,13073.810521999992,145.85559269999794,53566.781215200004
2023-04-29,15:59:19.000,119,11060173,13605,0,1682783958,13073.810521999992,145.8767400900033,53566.82313792001
2023-04-29,15:59:20.000,119,11060154,13365,0,1682783959,13073.972193439993,145.86264183000458,53566.84409928001
2023-04-29,15:59:21.000,119,11060152,13525,0,1682783960,13074.120392259989,145.88378922000265,53566.89300912001
2023-04-29,15:59:22.000,119,11060201,13405,0,1682783961,13074.28206369999,145.86969096000394,53566.948906080004
2023-04-29,15:59:23.000,119,11060157,13405,0,1682783962,13074.42352620999,145.77100313999836,53567.00480304
2023-04-29,15:59:24.000,119,11060166,13485,0,1682783963,13074.63235182,145.60887314999854,53567.0257644
2023-04-29,15:59:25.000,119,11060132,13685,0,1682783964,13074.800759569996,145.4819888100028,53567.14454544
2023-04-29,15:59:26.000,119,11060176,13365,0,1682783965,13074.982639939997,145.40444838000258,53567.20742952001
2023-04-29,15:59:27.000,119,11060137,13445,0,1682783966,13075.063475659997,145.26346578000084,53567.29127496
2023-04-29,15:59:28.000,119,11060158,13485,0,1682783967,13075.184729239998,145.03789361999952,53567.34717192001
2023-04-29,15:59:29.000,119,11060181,13365,0,1682783968,13075.211674479993,144.90396015000442,53567.36813328
2023-04-29,15:59:30.000,119,11060200,13565,0,1682783969,13075.245356029998,144.7629775500027,53567.354159040005
2023-04-29,15:59:31.000,119,11060153,13565,0,1682783970,13075.218410789988,144.45281583000178,53567.39608176001
2023-04-29,15:59:32.000,119,11060155,13245,0,1682783971,13075.177992929988,144.16380149999895,53567.36114616
2023-04-29,15:59:33.000,119,11060109,13565,0,1682783972,13075.070211969993,143.959376730003,53567.42403024001
2023-04-29,15:59:34.000,119,11060164,13525,0,1682783973,13075.009585179992,143.74085370000103,53567.37512040001
2023-04-29,15:59:35.000,119,11060152,13485,0,1682783974,13075.050003039993,143.52233066999906,53567.43101736
2023-04-29,15:59:36.000,119,11060134,13525,0,1682783975,13075.063475659997,143.40954459000204,53567.500888560004
2023-04-29,15:59:37.000,119,11060126,13445,0,1682783976,13075.056739350002,143.38839720000396,53567.43800448
2023-04-29,15:59:38.000,119,11060186,13405,0,1682783977,13075.009585179992,143.39544633000332,53567.38909464
2023-04-29,15:59:39.000,119,11060145,13565,0,1682783978,13074.996112560002,143.58577284000057,53567.38909464
2023-04-29,15:59:40.000,119,11060170,13525,0,1682783979,13074.975903630002,143.8113450000019,53567.410056
2023-04-29,15:59:41.000,119,11060129,13525,0,1682783980,13074.935485770002,143.959376730003,53567.44499160001
2023-04-29,15:59:42.000,119,11060130,13525,0,1682783981,13074.915276840002,144.05101542000193,53567.41704312
2023-04-29,15:59:43.000,119,11060147,13485,0,1682783982,13074.881595289997,144.0369171600032,53567.42403024001
2023-04-29,15:59:44.000,119,11060144,13645,0,1682783983,13074.861386359997,143.93118020999827,53567.34717192001
2023-04-29,15:59:45.000,119,11060129,13525,0,1682783984,13074.767078019991,143.8113450000019,53567.36813328
2023-04-29,15:59:46.000,119,11060175,13605,0,1682783985,13074.706451229991,143.75495195999974,53567.354159040005
2023-04-29,15:59:47.000,119,11060147,13405,0,1682783986,13074.65256075,143.7267554400023,53567.354159040005
2023-04-29,15:59:48.000,119,11060154,13485,0,1682783987,13074.5515161,143.64216588000272,53567.284287840004
2023-04-29,15:59:49.000,119,11060210,13325,0,1682783988,13074.48415299999,143.501183280001,53567.34717192001
2023-04-29,15:59:50.000,119,11060104,13645,0,1682783989,13074.42352620999,143.3179059000031,53567.333197680004
2023-04-29,15:59:51.000,119,11060129,13365,0,1682783990,13074.396580969995,143.01479331000155,53567.26332648
2023-04-29,15:59:52.000,119,11060186,13605,0,1682783991,13074.396580969995,142.93020375000197,53567.24935224
2023-04-29,15:59:53.000,119,11060145,13405,0,1682783992,13074.26185476999,142.85266332000174,53567.17249392
2023-04-29,15:59:54.000,119,11060171,13605,0,1682783993,13074.066501779998,142.84561419000238,53567.067687120005
2023-04-29,15:59:55.000,119,11060151,13485,0,1682783994,13073.965457129998,142.9090563600039,53567.067687120005
2023-04-29,15:59:56.000,119,11060141,13525,0,1682783995,13073.837467240002,143.0077441800022,53566.98384168
2023-04-29,15:59:57.000,119,11060106,13565,0,1682783996,13073.776840450002,143.15577591000329,53566.9558932
2023-04-29,15:59:58.000,119,11060149,13325,0,1682783997,13073.749895209992,143.30380764000438,53566.886022
2023-04-29,15:59:59.000,119,11060143,13565,0,1682783998,13073.783576759997,143.3813480700046,53566.92095760001
2023-04-29,16:00:00.000,119,11060118,13485,0,1682783999,13073.763367829997,143.32495503000246,53566.85807352
2023-04-29,16:00:01.000,119,11060128,13565,0,1682784000,13073.763367829997,143.3179059000031,53566.802176560006
2023-04-29,16:00:02.000,119,11060140,13285,0,1682784001,13073.790313069992,143.31085677000374,53566.711344
2023-04-29,16:00:03.000,119,11060126,13485,0,1682784002,13073.776840450002,143.27561111999967,53566.71833112
2023-04-29,16:00:04.000,119,11060128,13605,0,1682784003,13073.830730929993,143.19102156000008,53566.683395520005
2023-04-29,16:00:05.000,119,11060096,13245,0,1682784004,13073.925039269998,143.08528461000242,53566.60653720001
2023-04-29,16:00:06.000,119,11060129,13685,0,1682784005,13074.039556539989,142.97954766000476,53566.5716016
2023-04-29,16:00:07.000,119,11060149,13445,0,1682784006,13074.133864879994,142.81741766999767,53566.62749856001
2023-04-29,16:00:08.000,119,11060126,13485,0,1682784007,13074.295536319994,142.69053333000193,53566.59955008
2023-04-29,16:00:09.000,119,11060140,13485,0,1682784008,13074.376372039995,142.60594377000234,53566.53666600001
2023-04-29,16:00:10.000,119,11060143,13405,0,1682784009,13074.44373513999,142.52135421000276,53566.50871752001
2023-04-29,16:00:11.000,119,11060160,13565,0,1682784010,13074.48415299999,142.41561725999782,53566.53666600001
2023-04-29,16:00:12.000,119,11060123,13245,0,1682784011,13074.58519764999,142.38037161000102,53566.5017304
2023-04-29,16:00:13.000,119,11060107,13365,0,1682784012,13074.57172503,142.32397856999887,53566.54365312
2023-04-29,16:00:14.000,119,11060161,13445,0,1682784013,13074.706451229991,142.267585530004,53566.515704640005
2023-04-29,16:00:15.000,119,11060154,13525,0,1682784014,13074.847913739992,142.33807683000487,53566.5716016
2023-04-29,16:00:16.000,119,11060150,13565,0,1682784015,13074.989376249992,142.5777472500049,53566.58557584001
2023-04-29,16:00:17.000,119,11060141,13445,0,1682784016,13074.975903630002,142.87381070999982,53566.59256296
2023-04-29,16:00:18.000,119,11060157,13645,0,1682784017,13074.888331599992,143.05003895999835,53566.613524320004
2023-04-29,16:00:19.000,119,11060098,13645,0,1682784018,13074.881595289997,143.21216894999816,53566.5716016
2023-04-29,16:00:20.000,119,11060145,13405,0,1682784019,13075.103893519998,143.501183280001,53566.62749856001
2023-04-29,16:00:21.000,119,11060098,13765,0,1682784020,13075.117366140003,143.7126571800036,53566.69736976
2023-04-29,16:00:22.000,119,11060110,13245,0,1682784021,13075.285773889998,144.00167150999914,53566.711344
2023-04-29,16:00:23.000,119,11060151,13805,0,1682784022,13075.386818539999,144.19199802000367,53566.82313792001
2023-04-29,16:00:24.000,119,11060113,13645,0,1682784023,13075.474390569994,144.3682262700022,53566.802176560006
2023-04-29,16:00:25.000,119,11060173,13565,0,1682784024,13075.433972709994,144.4669140900005,53566.899996240005
2023-04-29,16:00:26.000,119,11060096,13605,0,1682784025,13075.433972709994,144.55855277999945,53566.92095760001
2023-04-29,16:00:27.000,119,11060129,13365,0,1682784026,13075.407027469999,144.63609320999967,53567.06070000001
2023-04-29,16:00:28.000,119,11060140,13245,0,1682784027,13075.366609609999,144.7770758100014,53567.0956356
2023-04-29,16:00:29.000,119,11060161,13685,0,1682784028,13075.339664369989,144.91100928000378,53567.13057120001
2023-04-29,16:00:30.000,119,11060135,13725,0,1682784029,13075.285773889998,145.03789361999952,53567.22839088001
2023-04-29,16:00:31.000,119,11060137,13445,0,1682784030,13075.164520309998,145.1224831799991,53567.29127496
2023-04-29,16:00:32.000,119,11060117,13565,0,1682784031,13075.016321490002,145.15067970000382,53567.36114616
2023-04-29,16:00:33.000,119,11060113,13565,0,1682784032,13074.861386359997,145.15067970000382,53567.44499160001
2023-04-29,16:00:34.000,119,11060126,13605,0,1682784033,13074.719923849996,145.1718270900019,53567.38210752
2023-04-29,16:00:35.000,119,11060138,13365,0,1682784034,13074.62561550999,145.15772883000318,53567.50787568
2023-04-29,16:00:36.000,119,11060139,13645,0,1682784035,13074.52457085999,145.19297447999998,53567.57774688
2023-04-29,16:00:37.000,119,11060125,13325,0,1682784036,13074.356163109995,145.2070727399987,53567.59870824
2023-04-29,16:00:38.000,119,11060145,13365,0,1682784037,13074.174282739994,145.1718270900019,53567.64761808
2023-04-29,16:00:39.000,119,11060156,13605,0,1682784038,13074.053029159993,145.10133579000103,53567.69652792
2023-04-29,16:00:40.000,119,11060120,13445,0,1682784039,13073.864412479998,145.05199187999824,53567.6546052
2023-04-29,16:00:41.000,119,11060112,13405,0,1682784040,13073.669059489992,145.05904101000488,53567.69652792
2023-04-29,16:00:42.000,119,11060168,13525,0,1682784041,13073.440024949996,145.03789361999952,53567.66159232001
2023-04-29,16:00:43.000,119,11060166,13485,0,1682784042,13073.21099041,145.09428666000167,53567.70351504
2023-04-29,16:00:44.000,119,11060151,13485,0,1682784043,13073.08973683,145.17887622000126,53567.738450640005
2023-04-29,16:00:45.000,119,11060117,13405,0,1682784044,13072.840493359989,145.26346578000084,53567.738450640005
2023-04-29,16:00:46.000,119,11060125,13525,0,1682784045,13072.746185019998,145.29166229999828,53567.76639912
2023-04-29,16:00:47.000,119,11060146,13645,0,1682784046,13072.604722509997,145.39739925000322,53567.82928320001
2023-04-29,16:00:48.000,119,11060142,13445,0,1682784047,13072.456523690002,145.6793644499994,53567.78037336001
2023-04-29,16:00:49.000,119,11060178,13685,0,1682784048,13072.362215349996,145.90493661000073,53567.7943476
2023-04-29,16:00:50.000,119,11060144,13445,0,1682784049,13072.261170699996,146.01772268999775,53567.738450640005
2023-04-29,16:00:51.000,119,11060147,13605,0,1682784050,13072.261170699996,146.1869018100042,53567.787360480004
2023-04-29,16:00:52.000,119,11060158,13565,0,1682784051,13072.261170699996,146.22919659000036,53567.74543776
2023-04-29,16:00:53.000,119,11060168,13645,0,1682784052,13072.328533799991,146.2855896300025,53567.8642188
2023-04-29,16:00:54.000,119,11060149,13405,0,1682784053,13072.395896900001,146.21509833000164,53567.906141520005
2023-04-29,16:00:55.000,119,11060102,13765,0,1682784054,13072.436314760002,146.1869018100042,53567.906141520005
2023-04-29,16:00:56.000,119,11060157,13405,0,1682784055,13072.517150480002,146.10936138000397,53567.96902560001
2023-04-29,16:00:57.000,119,11060172,13365,0,1682784056,13072.523886789997,146.01772268999775,53567.96902560001
2023-04-29,16:00:58.000,119,11060117,13525,0,1682784057,13072.496941550002,145.8767400900033,53567.89216728
2023-04-29,16:00:59.000,119,11060153,13365,0,1682784058,13072.496941550002,145.70756097000412,53567.98998696
2023-04-29,16:01:00.000,119,11060119,13405,0,1682784059,13072.523886789997,145.53838184999768,53568.024922560006
2023-04-29,16:01:01.000,119,11060108,13365,0,1682784060,13072.665349299998,145.319858820003,53568.0388968
2023-04-29,16:01:02.000,119,11060125,13565,0,1682784061,13072.766393949998,145.18592535000062,53568.04588392001
2023-04-29,16:01:03.000,119,11060159,13645,0,1682784062,13072.820284429989,145.1224831799991,53568.143703600006
2023-04-29,16:01:04.000,119,11060096,13605,0,1682784063,13072.907856459999,145.08018840000295,53568.15767784
2023-04-29,16:01:05.000,119,11060146,13445,0,1682784064,13072.880911219989,145.00264797000273,53568.26947176
2023-04-29,16:01:06.000,119,11060125,13365,0,1682784065,13072.867438599998,145.0096971000021,53568.22754904
2023-04-29,16:01:07.000,119,11060184,13565,0,1682784066,13072.860702289989,144.91805841000314,53568.27645888
2023-04-29,16:01:08.000,119,11060115,13485,0,1682784067,13072.651876679993,144.8757636299997,53568.290433120004
2023-04-29,16:01:09.000,119,11060124,13285,0,1682784068,13072.422842139997,144.8264197200042,53568.34633008
2023-04-29,16:01:10.000,119,11060113,13765,0,1682784069,13072.308324869991,144.83346885000356,53568.409214160005
2023-04-29,16:01:11.000,119,11060099,13605,0,1682784070,13072.261170699996,144.8757636299997,53568.43017552001
2023-04-29,16:01:12.000,119,11060127,13445,0,1682784071,13072.16686235999,145.0096971000021,53568.47209824001
2023-04-29,16:01:13.000,119,11060161,13485,0,1682784072,13072.12644449999,145.0731392700036,53568.50004672001
2023-04-29,16:01:14.000,119,11060100,13485,0,1682784073,13072.01192723,145.12953230999847,53568.47209824001
2023-04-29,16:01:15.000,119,11060128,13525,0,1682784074,13071.92435519999,145.05904101000488,53568.51402096
2023-04-29,16:01:16.000,119,11060153,13445,0,1682784075,13071.82331054999,144.9251075400025,53568.50004672001
2023-04-29,16:01:17.000,119,11060141,13605,0,1682784076,13071.735738519994,144.85461624000163,53568.55594368
2023-04-29,16:01:18.000,119,11060141,13405,0,1682784077,13071.654902799994,144.69953538000118,53568.59786640001
2023-04-29,16:01:19.000,119,11060116,13445,0,1682784078,13071.567330769998,144.48101234999922,53568.646776240006
2023-04-29,16:01:20.000,119,11060121,13485,0,1682784079,13071.473022429993,144.29773497000133,53568.63978912001
2023-04-29,16:01:21.000,119,11060136,13645,0,1682784080,13071.419131950002,144.14265411000088,53568.63978912001
2023-04-29,16:01:22.000,119,11060110,13525,0,1682784081,13071.365241469997,143.98052412000106,53568.65376336
2023-04-29,16:01:23.000,119,11060113,13525,0,1682784082,13071.338296230002,143.83249238999997,53568.61882776001
2023-04-29,16:01:24.000,119,11060096,13605,0,1682784083,13071.257460510002,143.7126571800036,53568.576905040005
2023-04-29,16:01:25.000,119,11060132,13325,0,1682784084,13071.190097409992,143.58577284000057,53568.59786640001
2023-04-29,16:01:26.000,119,11060126,13325,0,1682784085,13071.190097409992,143.5152815399997,53568.58389216
2023-04-29,16:01:27.000,119,11060170,13645,0,1682784086,13071.237251580002,143.40249546000268,53568.58389216
2023-04-29,16:01:28.000,119,11060133,13525,0,1682784087,13071.331559919992,143.3672498099986,53568.58389216
2023-04-29,16:01:29.000,119,11060160,13525,0,1682784088,13071.378714090002,143.28970937999838,53568.61184064
2023-04-29,16:01:30.000,119,11060126,13605,0,1682784089,13071.412395639993,143.24036547000287,53568.53498232
2023-04-29,16:01:31.000,119,11060158,13605,0,1682784090,13071.533649219993,143.16282504000264,53568.56991792001
2023-04-29,16:01:32.000,119,11060124,13245,0,1682784091,13071.634693869993,143.09233374000178,53568.56991792001
2023-04-29,16:01:33.000,119,11060101,13485,0,1682784092,13071.76268375999,142.94430201000068,53568.54196944
2023-04-29,16:01:34.000,119,11060160,13405,0,1682784093,13071.90414626999,142.84561419000238,53568.632802
2023-04-29,16:01:35.000,119,11060134,13445,0,1682784094,13072.12644449999,142.6764350700032,53568.65376336
2023-04-29,16:01:36.000,119,11060100,13485,0,1682784095,13072.240961769996,142.57069811999827,53568.68171184
2023-04-29,16:01:37.000,119,11060158,13285,0,1682784096,13072.328533799991,142.38742074000038,53568.71664744001
2023-04-29,16:01:38.000,119,11060196,13485,0,1682784097,13072.328533799991,142.1547994499997,53568.674724720004
2023-04-29,16:01:39.000,119,11060126,13525,0,1682784098,13072.308324869991,141.9574238100031,53568.75158304
2023-04-29,16:01:40.000,119,11060136,13645,0,1682784099,13072.342006419996,141.96447294000245,53568.75158304
2023-04-29,16:01:41.000,119,11060169,13565,0,1682784100,13072.375687970001,141.9080799000003,53568.82844136
2023-04-29,16:01:42.000,119,11060098,13605,0,1682784101,13072.429578449992,141.89398164000158,53568.87036408
2023-04-29,16:01:43.000,119,11060120,13285,0,1682784102,13072.544095719997,141.87988338000287,53568.89831256
2023-04-29,16:01:44.000,119,11060155,13245,0,1682784103,13072.618195130002,142.0067677199986,53568.98914512
2023-04-29,16:01:45.000,119,11060095,13685,0,1682784104,13072.651876679993,142.17594683999778,53568.99613224
2023-04-29,16:01:46.000,119,11060137,13445,0,1682784105,13072.672085609993,142.32397856999887,53569.031067840006
2023-04-29,16:01:47.000,119,11060155,13565,0,1682784106,13072.732712399993,142.27463466000336,53569.0869648
2023-04-29,16:01:48.000,119,11060157,13405,0,1682784107,13072.739448709988,142.1054555400042,53569.17081024001
2023-04-29,16:01:49.000,119,11060115,13445,0,1682784108,13072.894383839994,141.9715220700018,53569.2267072
2023-04-29,16:01:50.000,119,11060106,13605,0,1682784109,13072.988692179999,141.95037468000373,53569.331514
2023-04-29,16:01:51.000,119,11060122,13805,0,1682784110,13073.04258265999,142.0067677199986,53569.44330792
2023-04-29,16:01:52.000,119,11060106,13405,0,1682784111,13073.04931897,142.0561116300014,53569.49221776
2023-04-29,16:01:53.000,119,11060129,13405,0,1682784112,13072.98195586999,142.04201337000268,53569.54811472
2023-04-29,16:01:54.000,119,11060116,13485,0,1682784113,13072.928065389999,142.0561116300014,53569.60401168001
2023-04-29,16:01:55.000,119,11060166,13605,0,1682784114,13072.813548119993,142.1195538000029,53569.64593440001
2023-04-29,16:01:56.000,119,11060105,13765,0,1682784115,13072.658612990002,142.22529075000057,53569.70881848
2023-04-29,16:01:57.000,119,11060102,13245,0,1682784116,13072.537359410002,142.4508629100019,53569.77170256001
2023-04-29,16:01:58.000,119,11060107,13565,0,1682784117,13072.422842139997,142.7610246300028,53569.86253512001
2023-04-29,16:01:59.000,119,11060118,13445,0,1682784118,13072.301588559996,142.88085983999918,53569.86253512001
2023-04-29,16:02:00.000,119,11060124,13605,0,1682784119,13072.16686235999,142.9090563600039,53569.90445784
2023-04-29,16:02:01.000,119,11060163,13805,0,1682784120,13072.14665342999,142.9090563600039,53569.88349648
2023-04-29,16:02:02.000,119,11060110,13325,0,1682784121,13072.099499259995,142.94430201000068,53569.93240632
2023-04-29,16:02:03.000,119,11060132,13645,0,1682784122,13072.200543909996,142.93725288000132,53569.94638056
2023-04-29,16:02:04.000,119,11060123,13565,0,1682784123,13072.227489149991,143.05003895999835,53569.967341920004
2023-04-29,16:02:05.000,119,11060158,13285,0,1682784124,13072.21401653,143.13462851999793,53570.016251760004
2023-04-29,16:02:06.000,119,11060113,13245,0,1682784125,13072.315061180001,143.17692330000136,53570.10708432001
2023-04-29,16:02:07.000,119,11060111,13605,0,1682784126,13072.362215349996,143.24036547000287,53570.09311008
2023-04-29,16:02:08.000,119,11060163,13525,0,1682784127,13072.294852250001,143.3672498099986,53570.14900704001
2023-04-29,16:02:09.000,119,11060145,13445,0,1682784128,13072.288115939991,143.26151286000095,53570.14201992
2023-04-29,16:02:10.000,119,11060136,13245,0,1682784129,13072.267907009991,143.1064320000005,53570.19092976
2023-04-29,16:02:11.000,119,11060129,13565,0,1682784130,13072.301588559996,142.96544939999876,53570.2398396
2023-04-29,16:02:12.000,119,11060157,13565,0,1682784131,13072.281379629996,142.9231546200026,53570.2398396
2023-04-29,16:02:13.000,119,11060130,13445,0,1682784132,13072.207280219991,142.8244668000043,53570.26778808
2023-04-29,16:02:14.000,119,11060125,13725,0,1682784133,13072.23422546,142.71872984999936,53570.28176232
2023-04-29,16:02:15.000,119,11060156,13445,0,1682784134,13072.261170699996,142.5777472500049,53570.33765928
2023-04-29,16:02:16.000,119,11060099,13765,0,1682784135,13072.23422546,142.41561725999782,53570.36560776001
2023-04-29,16:02:17.000,119,11060166,13605,0,1682784136,13072.200543909996,142.28168379000272,53570.351633520004
2023-04-29,16:02:18.000,119,11060150,13565,0,1682784137,13072.119708189995,142.17594683999778,53570.35862064
2023-04-29,16:02:19.000,119,11060141,13485,0,1682784138,13072.06581770999,142.0561116300014,53570.38656912
2023-04-29,16:02:20.000,119,11060146,13565,0,1682784139,13072.079290329995,141.8446377299988,53570.43547896
2023-04-29,16:02:21.000,119,11060140,13765,0,1682784140,13071.97150937,141.7459499100005,53570.379582
2023-04-29,16:02:22.000,119,11060154,13765,0,1682784141,13072.160126049996,141.66840948000026,53570.44246608001
2023-04-29,16:02:23.000,119,11060102,13405,0,1682784142,13072.06581770999,141.60496730999876,53570.49836304
2023-04-29,16:02:24.000,119,11060127,13605,0,1682784143,13071.917618889995,141.52742687999853,53570.47740168
2023-04-29,16:02:25.000,119,11060135,13605,0,1682784144,13071.796365309994,141.42873906000023,53570.46342744001
2023-04-29,16:02:26.000,119,11060138,13565,0,1682784145,13071.78289268999,141.4146408000015,53570.46342744001
2023-04-29,16:02:27.000,119,11060128,13485,0,1682784146,13071.809837929999,141.43578818999958,53570.48438880001
2023-04-29,16:02:28.000,119,11060130,13485,0,1682784147,13071.86372840999,141.4498864499983,53570.39355624001
2023-04-29,16:02:29.000,119,11060110,13565,0,1682784148,13071.87046472,141.50627949000045,53570.48438880001
2023-04-29,16:02:30.000,119,11060157,13765,0,1682784149,13071.89067365,141.52037774999917,53570.519324400004
2023-04-29,16:02:31.000,119,11060130,13565,0,1682784150,13071.836783169994,141.61201643999811,53570.56124712001
2023-04-29,16:02:32.000,119,11060112,13405,0,1682784151,13071.729002209999,141.5626725300026,53570.6241312
2023-04-29,16:02:33.000,119,11060114,13645,0,1682784152,13071.681848039989,141.45693557999766,53570.638105440004
2023-04-29,16:02:34.000,119,11060143,13725,0,1682784153,13071.621221249989,141.35824775999936,53570.70098952001
2023-04-29,16:02:35.000,119,11060089,13565,0,1682784154,13071.574067079993,141.2525108100017,53570.707976640006
2023-04-29,16:02:36.000,119,11060118,13485,0,1682784155,13071.594276009993,141.16087212000275,53570.74989936001
2023-04-29,16:02:37.000,119,11060148,13485,0,1682784156,13071.499967669988,141.13972473000467,53570.707976640006
2023-04-29,16:02:38.000,119,11060136,13485,0,1682784157,13071.419131950002,141.0551351699978,53570.84073192
2023-04-29,16:02:39.000,119,11060109,13685,0,1682784158,13071.345032539997,140.94939822000015,53570.88265464
2023-04-29,16:02:40.000,119,11060124,13525,0,1682784159,13071.304614679997,140.80136648999905,53570.88964176
2023-04-29,16:02:41.000,119,11060175,13285,0,1682784160,13071.217042650002,140.68153128000267,53570.91759024001
2023-04-29,16:02:42.000,119,11060135,13325,0,1682784161,13071.05537121,140.56169606999902,53570.854706160004
2023-04-29,16:02:43.000,119,11060133,13565,0,1682784162,13070.97453549,140.47005738000007,53570.98047432
2023-04-29,16:02:44.000,119,11060114,13365,0,1682784163,13070.860018219995,140.43481173000328,53570.96650008001
2023-04-29,16:02:45.000,119,11060104,13725,0,1682784164,13070.7118194,140.4841556399988,53570.98746144001
2023-04-29,16:02:46.000,119,11060080,13565,0,1682784165,13070.65119261,140.448909990002,53570.96650008001
2023-04-29,16:02:47.000,119,11060100,13765,0,1682784166,13070.529939029999,140.30792739000026,53570.903616
2023-04-29,16:02:48.000,119,11060155,13365,0,1682784167,13070.455839619994,140.16694478999852,53570.94553872001
2023-04-29,16:02:49.000,119,11060164,13485,0,1682784168,13070.300904489988,140.11055175000365,53570.86868040001
2023-04-29,16:02:50.000,119,11060158,13485,0,1682784169,13070.220068770002,140.01186392999807,53570.95252584
2023-04-29,16:02:51.000,119,11060137,13605,0,1682784170,13070.186387219997,139.9061269800004,53570.924577360005
2023-04-29,16:02:52.000,119,11060145,13325,0,1682784171,13070.132496739992,139.82153742000082,53570.854706160004
2023-04-29,16:02:53.000,119,11060071,13565,0,1682784172,13070.199859840002,139.83563567999954,53570.84771904001
2023-04-29,16:02:54.000,119,11060147,13445,0,1682784173,13070.166178289997,139.87793046000297,53570.81977056001
2023-04-29,16:02:55.000,119,11060135,13605,0,1682784174,13070.159441980002,139.98366741000063,53570.81278344
2023-04-29,16:02:56.000,119,11060138,13765,0,1682784175,13070.051661019992,139.94842176000384,53570.84073192
2023-04-29,16:02:57.000,119,11060094,13605,0,1682784176,13069.916934820001,139.91317610999977,53570.805796320004
2023-04-29,16:02:58.000,119,11060128,13485,0,1682784177,13069.916934820001,139.82858655000018,53570.77784784001
2023-04-29,16:02:59.000,119,11060137,13405,0,1682784178,13069.889989579991,139.7087513400038,53570.7638736
2023-04-29,16:03:00.000,119,11060161,13485,0,1682784179,13069.8360991,139.57481787000143,53570.71496376
2023-04-29,16:03:01.000,119,11060079,13685,0,1682784180,13069.681163969995,139.44088439999905,53570.74989936001
2023-04-29,16:03:02.000,119,11060109,13325,0,1682784181,13069.51275622,139.23645963000308,53570.70098952001
2023-04-29,16:03:03.000,119,11060124,13445,0,1682784182,13069.378030019994,139.0390839899992,53570.659066800006
2023-04-29,16:03:04.000,119,11060128,13525,0,1682784183,13069.216358579994,138.8205609600045,53570.6241312
2023-04-29,16:03:05.000,119,11060168,13645,0,1682784184,13068.980587730002,138.53859576000104,53570.53329864001
2023-04-29,16:03:06.000,119,11060144,13605,0,1682784185,13068.812179979992,138.32007272999908,53570.48438880001
2023-04-29,16:03:07.000,119,11060130,13605,0,1682784186,13068.589881749991,138.07335317999969,53570.42849184
2023-04-29,16:03:08.000,119,11060102,13485,0,1682784187,13068.32716565999,137.79843711000285,53570.21887824
2023-04-29,16:03:09.000,119,11060101,13525,0,1682784188,13068.22612100999,137.61515972999769,53570.27477520001
2023-04-29,16:03:10.000,119,11060167,13405,0,1682784189,13068.064449569989,137.47417713000323,53570.16298128
2023-04-29,16:03:11.000,119,11060149,13485,0,1682784190,13067.902778129988,137.396636700003,53570.14900704001
2023-04-29,16:03:12.000,119,11060121,13445,0,1682784191,13067.768051929997,137.35434191999957,53569.988303280006
2023-04-29,16:03:13.000,119,11060186,13565,0,1682784192,13067.606380489997,137.26270323000062,53569.98131616001
2023-04-29,16:03:14.000,119,11060156,13565,0,1682784193,13067.451445359991,137.1851628000004,53569.88349648
2023-04-29,16:03:15.000,119,11060112,13365,0,1682784194,13067.29651023,137.1005732400008,53569.75772832
2023-04-29,16:03:16.000,119,11060147,13405,0,1682784195,13067.13483879,137.09352411000145,53569.652921520006
2023-04-29,16:03:17.000,119,11060102,13565,0,1682784196,13066.96643103999,137.09352411000145,53569.62497304001
2023-04-29,16:03:18.000,119,11060147,13685,0,1682784197,13066.845177459989,137.29089974999806,53569.50619200001
2023-04-29,16:03:19.000,119,11060095,13325,0,1682784198,13066.629615539998,137.37548930999765,53569.49920488
2023-04-29,16:03:20.000,119,11060134,13605,0,1682784199,13066.440998860002,137.43893147999916,53569.35946248001
2023-04-29,16:03:21.000,119,11060122,13565,0,1682784200,13066.211964319991,137.4953245200013,53569.30356552
2023-04-29,16:03:22.000,119,11060125,13565,0,1682784201,13066.03682026,137.61515972999769,53569.21273296
2023-04-29,16:03:23.000,119,11060163,13445,0,1682784202,13065.83473096,137.72089668000262,53569.149848880006
2023-04-29,16:03:24.000,119,11060140,13525,0,1682784203,13065.619169039994,137.840731889999,53569.031067840006
2023-04-29,16:03:25.000,119,11060147,13765,0,1682784204,13065.417079739993,137.87597754000308,53568.982158000006
2023-04-29,16:03:26.000,119,11060150,13565,0,1682784205,13065.235199369992,137.98171449000074,53568.93324816001
2023-04-29,16:03:27.000,119,11060108,13605,0,1682784206,13065.033110069991,138.03105840000353,53568.88433832001
2023-04-29,16:03:28.000,119,11060148,13765,0,1682784207,13064.75692136,137.96056710000266,53568.7026732
2023-04-29,16:03:29.000,119,11060172,13645,0,1682784208,13064.447051099989,138.03105840000353,53568.63978912001
2023-04-29,16:03:30.000,119,11060163,13605,0,1682784209,13064.137180839993,138.00286187999882,53568.54895656001
2023-04-29,16:03:31.000,119,11060136,13525,0,1682784210,13063.921618920001,138.00991100999818,53568.41620128
2023-04-29,16:03:32.000,119,11060182,13525,0,1682784211,13063.67911176,137.93237057999795,53568.33235584001
2023-04-29,16:03:33.000,119,11060158,13725,0,1682784212,13063.40965935999,137.9253214499986,53568.171652080004
2023-04-29,16:03:34.000,119,11060173,13765,0,1682784213,13063.194097439999,137.91122318999987,53568.01793544001
2023-04-29,16:03:35.000,119,11060095,13245,0,1682784214,13062.931381349998,137.9253214499986,53568.003961200004
2023-04-29,16:03:36.000,119,11060115,13405,0,1682784215,13062.688874189997,137.88302667000244,53567.84325744
2023-04-29,16:03:37.000,119,11060138,13765,0,1682784216,13062.37900393,137.87597754000308,53567.75242488
2023-04-29,16:03:38.000,119,11060118,13565,0,1682784217,13062.13649677,137.86892841000372,53567.640630960006
2023-04-29,16:03:39.000,119,11060136,13565,0,1682784218,13061.887253299989,137.86892841000372,53567.472940080006
2023-04-29,16:03:40.000,119,11060093,13485,0,1682784219,13061.752527099998,137.91122318999987,53567.37512040001
2023-04-29,16:03:41.000,119,11060101,13685,0,1682784220,13061.604328280002,137.89712493000116,53567.22839088001
2023-04-29,16:03:42.000,119,11060162,13645,0,1682784221,13061.536965179992,137.9041740600005,53567.0956356
2023-04-29,16:03:43.000,119,11060124,13525,0,1682784222,13061.334875879991,137.96761623000202,53566.92095760001
2023-04-29,16:03:44.000,119,11060167,13605,0,1682784223,13061.227094919996,138.2002375200027,53566.86506064
2023-04-29,16:03:45.000,119,11060147,13605,0,1682784224,13061.03847824,138.39056402999995,53566.71833112
2023-04-29,16:03:46.000,119,11060139,13605,0,1682784225,13060.82965262999,138.5949888000032,53566.66942128
2023-04-29,16:03:47.000,119,11060149,13605,0,1682784226,13060.600618089993,138.7923644399998,53566.55064024
2023-04-29,16:03:48.000,119,11060126,13765,0,1682784227,13060.486100820002,139.05318224999792,53566.396923600005
2023-04-29,16:03:49.000,119,11060152,13605,0,1682784228,13060.364847240002,139.32809832000203,53566.34102664001
2023-04-29,16:03:50.000,119,11060118,13565,0,1682784229,13060.257066279992,139.57481787000143,53566.26416832
2023-04-29,16:03:51.000,119,11060106,13845,0,1682784230,13060.230121039996,139.88497959000233,53566.16634864
2023-04-29,16:03:52.000,119,11060104,13365,0,1682784231,13060.196439489991,140.12465001000237,53566.075516079996
2023-04-29,16:03:53.000,119,11060126,13685,0,1682784232,13060.05497697999,140.35727130000305,53565.9776964
2023-04-29,16:03:54.000,119,11060146,13405,0,1682784233,13059.94045971,140.55464693999966,53565.81699264001
2023-04-29,16:03:55.000,119,11060178,13565,0,1682784234,13059.825942439995,140.68858041000203,53565.740134319996
2023-04-29,16:03:56.000,119,11060094,13405,0,1682784235,13059.75857934,140.76612084000226,53565.607379040004
2023-04-29,16:03:57.000,119,11060174,13325,0,1682784236,13059.583435279994,140.8225138800044,53565.45366240001
2023-04-29,16:03:58.000,119,11060135,13325,0,1682784237,13059.556490039999,140.77316997000162,53565.49558512
2023-04-29,16:03:59.000,119,11060143,13765,0,1682784238,13059.482390629993,140.75202258000354,53565.3488556
2023-04-29,16:04:00.000,119,11060179,13445,0,1682784239,13059.421763839993,140.7097278000001,53565.25802304
2023-04-29,16:04:01.000,119,11060179,13445,0,1682784240,13059.367873359988,140.85071040000184,53565.11828064001
2023-04-29,16:04:02.000,119,11060136,13445,0,1682784241,13059.307246570002,140.88595604999864,53565.02046096
2023-04-29,16:04:03.000,119,11060156,13765,0,1682784242,13059.219674539992,140.84366127000249,53564.85277008
2023-04-29,16:04:04.000,119,11060192,13485,0,1682784243,13059.192729299997,140.893005179998,53564.78289888001
2023-04-29,16:04:05.000,119,11060176,13605,0,1682784244,13059.199465609992,140.92825083000207,53564.65713072
2023-04-29,16:04:06.000,119,11060129,13485,0,1682784245,13059.334191809998,141.0410369099991,53564.58725952
2023-04-29,16:04:07.000,119,11060171,13725,0,1682784246,13059.489126939989,141.1538229900034,53564.5104012
2023-04-29,16:04:08.000,119,11060101,13845,0,1682784247,13059.637325759999,141.23136342000362,53564.41956864
2023-04-29,16:04:09.000,119,11060144,13525,0,1682784248,13059.684479929994,141.27365819999977,53564.433542880004
2023-04-29,16:04:10.000,119,11060129,13565,0,1682784249,13059.73163409999,141.40759167000215,53564.30777472001
2023-04-29,16:04:11.000,119,11060171,13765,0,1682784250,13059.81246981999,141.5133286199998,53564.24489064
2023-04-29,16:04:12.000,119,11060118,13525,0,1682784251,13059.89330553999,141.6472620900022,53564.18899368001
2023-04-29,16:04:13.000,119,11060138,13485,0,1682784252,13059.947196019995,141.67545860999962,53564.168032320005
2023-04-29,16:04:14.000,119,11060126,13845,0,1682784253,13060.028031739996,141.78824469000392,53564.13309672
2023-04-29,16:04:15.000,119,11060121,13605,0,1682784254,13060.135812699991,141.78119556000456,53564.09117400001
2023-04-29,16:04:16.000,119,11060136,13565,0,1682784255,13060.216648419992,141.83758859999944,53564.0562384
2023-04-29,16:04:17.000,119,11060134,13605,0,1682784256,13060.270538899997,141.79529382000328,53564.02828992
2023-04-29,16:04:18.000,119,11060153,13445,0,1682784257,13060.290747829997,141.80234295000264,53563.95841872
2023-04-29,16:04:19.000,119,11060131,13725,0,1682784258,13060.263802590001,141.7107042600037,53563.951431600006
2023-04-29,16:04:20.000,119,11060108,13645,0,1682784259,13060.216648419992,141.5979181799994,53563.90252176001
2023-04-29,16:04:21.000,119,11060112,13565,0,1682784260,13060.095394839991,141.47103384000366,53563.79072784
2023-04-29,16:04:22.000,119,11060126,13645,0,1682784261,13059.967404949995,141.40759167000215,53563.77675360001
2023-04-29,16:04:23.000,119,11060128,13485,0,1682784262,13059.886569229995,141.35119863,53563.75579224001
2023-04-29,16:04:24.000,119,11060143,13685,0,1682784263,13059.77205195999,141.24546168000234,53563.69989528
2023-04-29,16:04:25.000,119,11060084,13365,0,1682784264,13059.684479929994,141.13267559999804,53563.6020756
2023-04-29,16:04:26.000,119,11060134,13845,0,1682784265,13059.61038051999,141.09038082000188,53563.56015288001
2023-04-29,16:04:27.000,119,11060121,13565,0,1682784266,13059.637325759999,140.9564473499995,53563.49028168001
2023-04-29,16:04:28.000,119,11060085,13485,0,1682784267,13059.71816148,140.98464387000422,53563.41342336
2023-04-29,16:04:29.000,119,11060148,13485,0,1682784268,13059.75857934,140.9423490900008,53563.39246200001
2023-04-29,16:04:30.000,119,11060151,13645,0,1682784269,13059.83267874999,140.94939822000015,53563.39944912001
2023-04-29,16:04:31.000,119,11060124,13565,0,1682784270,13059.87309660999,140.94939822000015,53563.3575264
2023-04-29,16:04:32.000,119,11060158,13565,0,1682784271,13059.87983292,141.08333169000252,53563.31560368
2023-04-29,16:04:33.000,119,11060150,13405,0,1682784272,13059.90004185,141.1890686400002,53563.30861656
2023-04-29,16:04:34.000,119,11060156,13645,0,1682784273,13059.81920613,141.27365819999977,53563.20380976001
2023-04-29,16:04:35.000,119,11060111,13645,0,1682784274,13059.83267874999,141.38644428000407,53563.23175824001
2023-04-29,16:04:36.000,119,11060149,13645,0,1682784275,13059.745106719995,141.3793951500047,53563.20380976001
2023-04-29,16:04:37.000,119,11060105,13525,0,1682784276,13059.71816148,141.35824775999936,53563.12695144
2023-04-29,16:04:38.000,119,11060097,13565,0,1682784277,13059.724897789994,141.3793951500047,53563.06406736001
2023-04-29,16:04:39.000,119,11060123,13685,0,1682784278,13059.569962659989,141.4639847100043,53563.01515752001
2023-04-29,16:04:40.000,119,11060146,13605,0,1682784279,13059.475654319998,141.71775339000305,53563.0081704
2023-04-29,16:04:41.000,119,11060140,13565,0,1682784280,13059.448709079988,142.12660293000226,53563.05708024001
2023-04-29,16:04:42.000,119,11060142,13765,0,1682784281,13059.441972769993,142.4649611700006,53563.05708024001
2023-04-29,16:04:43.000,119,11060104,13605,0,1682784282,13059.367873359988,142.64118941999914,53563.02214464
2023-04-29,16:04:44.000,119,11060099,13485,0,1682784283,13059.307246570002,142.73987724000472,53563.02913176
2023-04-29,16:04:45.000,119,11060142,13525,0,1682784284,13059.212938229997,142.80331940999895,53563.06406736001
2023-04-29,16:04:46.000,119,11060126,13645,0,1682784285,13059.172520369997,142.90200723000453,53563.07105448
2023-04-29,16:04:47.000,119,11060101,13365,0,1682784286,13059.132102509997,143.00069505000283,53563.092015840004
2023-04-29,16:04:48.000,119,11060134,13605,0,1682784287,13059.145575130002,143.29675850999774,53563.03611888001
2023-04-29,16:04:49.000,119,11060185,14045,0,1682784288,13059.031057859997,143.47298676000355,53562.98720904001
2023-04-29,16:04:50.000,119,11060156,13605,0,1682784289,13058.70097867,143.6633132700008,53562.875415120005
2023-04-29,16:04:51.000,119,11060157,13565,0,1682784290,13058.51236198999,143.81839413000125,53562.777595440006
2023-04-29,16:04:52.000,119,11060126,13565,0,1682784291,13058.47194412999,143.91708194999956,53562.79855680001
2023-04-29,16:04:53.000,119,11060098,13565,0,1682784292,13058.384372099994,144.01576976999786,53562.73567272
2023-04-29,16:04:54.000,119,11060084,13485,0,1682784293,13058.370899479989,144.08626106999873,53562.72169848001
2023-04-29,16:04:55.000,119,11060140,13605,0,1682784294,13058.404581029994,144.14265411000088,53562.658814400005
2023-04-29,16:04:56.000,119,11060074,13725,0,1682784295,13058.45173519999,144.16380149999895,53562.63785304
2023-04-29,16:04:57.000,119,11060113,13565,0,1682784296,13058.404581029994,144.12855585000216,53562.56798184
2023-04-29,16:04:58.000,119,11060125,13445,0,1682784297,13058.384372099994,144.1215067200028,53562.519072
2023-04-29,16:04:59.000,119,11060123,13445,0,1682784298,13058.384372099994,144.13560498000152,53562.3793296
2023-04-29,16:05:00.000,119,11060114,13845,0,1682784299,13058.384372099994,144.17789975999767,53562.39330384001
2023-04-29,16:05:01.000,119,11060104,13325,0,1682784300,13058.384372099994,144.1567523699996,53562.274522800006
2023-04-29,16:05:02.000,119,11060141,13645,0,1682784301,13058.458471509999,144.13560498000152,53562.26054856
2023-04-29,16:05:03.000,119,11060094,13565,0,1682784302,13058.45173519999,144.07921193999937,53562.22561296001
2023-04-29,16:05:04.000,119,11060105,13445,0,1682784303,13058.546043539995,143.99462237999978,53562.1347804
2023-04-29,16:05:05.000,119,11060141,13685,0,1682784304,13058.707714979995,143.8465906499987,53562.09285768
2023-04-29,16:05:06.000,119,11060092,13405,0,1682784305,13058.88285904,143.6633132700008,53562.02997360001
2023-04-29,16:05:07.000,119,11060075,13325,0,1682784306,13059.010848929996,143.4800358900029,53562.04394784
2023-04-29,16:05:08.000,119,11060117,13685,0,1682784307,13059.199465609992,143.49413415000163,53562.02997360001
2023-04-29,16:05:09.000,119,11060086,13445,0,1682784308,13059.280301329993,143.85363977999805,53561.9251668
2023-04-29,16:05:10.000,119,11060128,13685,0,1682784309,13059.489126939989,144.0580645500013,53561.95311528
2023-04-29,16:05:11.000,119,11060080,13605,0,1682784310,13059.623853139994,144.14265411000088,53561.995038
2023-04-29,16:05:12.000,119,11060091,13445,0,1682784311,13059.81246981999,144.12855585000216,53562.01599936
2023-04-29,16:05:13.000,119,11060074,13725,0,1682784312,13060.075185909991,144.1849488900043,53562.036960720005
2023-04-29,16:05:14.000,119,11060181,13445,0,1682784313,13060.412001409997,144.19904715000303,53562.106831920006
2023-04-29,16:05:15.000,119,11060178,13445,0,1682784314,13060.715135359998,144.19199802000367,53562.169716
2023-04-29,16:05:16.000,119,11060139,13605,0,1682784315,13060.99806038,144.0933101999981,53562.21862584001
2023-04-29,16:05:17.000,119,11060129,13525,0,1682784316,13061.267512779996,144.0087206399985,53562.33041976
2023-04-29,16:05:18.000,119,11060132,13685,0,1682784317,13061.543701490002,143.86068891000468,53562.39330384001
2023-04-29,16:05:19.000,119,11060097,13605,0,1682784318,13061.772736029998,143.7620010899991,53562.442213680006
2023-04-29,16:05:20.000,119,11060096,13845,0,1682784319,13061.934407469998,143.64216588000272,53562.50509776
2023-04-29,16:05:21.000,119,11060081,13485,0,1682784320,13062.096078909999,143.52233066999906,53562.63086592001
2023-04-29,16:05:22.000,119,11060128,13765,0,1682784321,13062.25775035,143.501183280001,53562.59593032
2023-04-29,16:05:23.000,119,11060130,13565,0,1682784322,13062.39247654999,143.43069198000012,53562.67278864
2023-04-29,16:05:24.000,119,11060106,13605,0,1682784323,13062.486784889996,143.33200416000182,53562.756634080004
2023-04-29,16:05:25.000,119,11060109,13645,0,1682784324,13062.50025751,143.52937979999842,53562.88240224
2023-04-29,16:05:26.000,119,11060094,13525,0,1682784325,13062.533939059991,143.74085370000103,53562.924324960004
2023-04-29,16:05:27.000,119,11060079,13605,0,1682784326,13062.567620609996,143.8747871700034,53563.02913176
2023-04-29,16:05:28.000,119,11060148,13885,0,1682784327,13062.682137880001,143.98757325000042,53563.112977200006
2023-04-29,16:05:29.000,119,11060100,13365,0,1682784328,13062.816864079992,144.00167150999914,53563.18983552
2023-04-29,16:05:30.000,119,11060124,13405,0,1682784329,13062.971799209998,144.04396629000257,53563.2876552
2023-04-29,16:05:31.000,119,11060082,13445,0,1682784330,13063.194097439999,144.0228189000045,53563.31560368
2023-04-29,16:05:32.000,119,11060113,13565,0,1682784331,13063.35576888,144.02986803000385,53563.45534608
2023-04-29,16:05:33.000,119,11060094,13845,0,1682784332,13063.51070400999,143.98757325000042,53563.51124304
2023-04-29,16:05:34.000,119,11060089,13605,0,1682784333,13063.65216651999,143.93118020999827,53563.57412712
2023-04-29,16:05:35.000,119,11060095,13325,0,1682784334,13063.820574270001,143.8254432600006,53563.72085664
2023-04-29,16:05:36.000,119,11060112,13565,0,1682784335,13064.042872500002,143.67741152999952,53563.83963768
2023-04-29,16:05:37.000,119,11060101,13765,0,1682784336,13064.265170729988,143.5152815399997,53563.96540584
2023-04-29,16:05:38.000,119,11060138,13445,0,1682784337,13064.433578479999,143.59282196999993,53564.04226416001
2023-04-29,16:05:39.000,119,11060104,13445,0,1682784338,13064.61545885,143.71970631000295,53564.14008384001
2023-04-29,16:05:40.000,119,11060123,13485,0,1682784339,13064.884911249996,143.95232760000363,53564.23091640001
2023-04-29,16:05:41.000,119,11060131,13565,0,1682784340,13065.113945789992,143.99462237999978,53564.30777472001
2023-04-29,16:05:42.000,119,11060092,13405,0,1682784341,13065.423816050003,143.93118020999827,53564.48943984
2023-04-29,16:05:43.000,119,11060110,13645,0,1682784342,13065.693268449999,143.76905021999846,53564.61520800001
2023-04-29,16:05:44.000,119,11060081,13765,0,1682784343,13065.91556668,143.59282196999993,53564.671104960005
2023-04-29,16:05:45.000,119,11060136,13645,0,1682784344,13066.05702919,143.4165937200014,53564.76193752001
2023-04-29,16:05:46.000,119,11060134,13925,0,1682784345,13066.131128599991,143.28970937999838,53564.8248216
2023-04-29,16:05:47.000,119,11060095,13565,0,1682784346,13066.225436939996,143.0570880899977,53564.98552536
2023-04-29,16:05:48.000,119,11060128,13445,0,1682784347,13066.333217899992,142.8244668000043,53565.08334504
2023-04-29,16:05:49.000,119,11060131,13565,0,1682784348,13066.373635759992,142.52135421000276,53565.24404880001
2023-04-29,16:05:50.000,119,11060099,13405,0,1682784349,13066.461207790002,142.2393890099993,53565.37680408
2023-04-29,16:05:51.000,119,11060097,13605,0,1682784350,13066.568988749998,141.9080799000003,53565.47462376
2023-04-29,16:05:52.000,119,11060114,13485,0,1682784351,13066.670033399998,141.6261147000041,53565.55148208001
2023-04-29,16:05:53.000,119,11060146,13645,0,1682784352,13066.791286979998,141.4146408000015,53565.60039192001
2023-04-29,16:05:54.000,119,11060119,13645,0,1682784353,13066.771078049998,141.11152820999996,53565.62135328001
2023-04-29,16:05:55.000,119,11060116,13365,0,1682784354,13066.609406609998,140.82956301000377,53565.71917296001
2023-04-29,16:05:56.000,119,11060104,13525,0,1682784355,13066.636351849993,140.5123521600035,53565.78205704
2023-04-29,16:05:57.000,119,11060097,13565,0,1682784356,13066.710451259998,140.22333783000067,53565.844941120005
2023-04-29,16:05:58.000,119,11060120,13645,0,1682784357,13066.744132809989,139.88497959000233,53565.94974792
2023-04-29,16:05:59.000,119,11060129,13285,0,1682784358,13066.771078049998,139.61711265000486,53566.01961912
2023-04-29,16:06:00.000,119,11060069,13485,0,1682784359,13066.791286979998,139.38449136000418,53566.061541840005
2023-04-29,16:06:01.000,119,11060087,13685,0,1682784360,13066.798023289994,139.1518700700035,53566.12442592001
2023-04-29,16:06:02.000,119,11060090,13245,0,1682784361,13066.764341739989,138.94744530000025,53566.16634864
2023-04-29,16:06:03.000,119,11060123,13645,0,1682784362,13066.717187569993,138.78531531000044,53566.23621984
2023-04-29,16:06:04.000,119,11060109,13565,0,1682784363,13066.656560779993,138.67957836000278,53566.32006528001
2023-04-29,16:06:05.000,119,11060120,13685,0,1682784364,13066.568988749998,138.5949888000032,53566.33403952
2023-04-29,16:06:06.000,119,11060143,13405,0,1682784365,13066.528570889997,138.48925184999825,53566.410897839996
2023-04-29,16:06:07.000,119,11060098,13485,0,1682784366,13066.467944099997,138.3623675100025,53566.48076904
2023-04-29,16:06:08.000,119,11060103,13565,0,1682784367,13066.400581000002,138.27072882000357,53566.52269176
2023-04-29,16:06:09.000,119,11060097,13525,0,1682784368,13066.407317309997,138.172040999998,53566.5716016
2023-04-29,16:06:10.000,119,11060117,13645,0,1682784369,13066.339954210001,138.09450056999776,53566.578588719996
2023-04-29,16:06:11.000,119,11060090,13525,0,1682784370,13066.265854799996,138.02400927000417,53566.613524320004
2023-04-29,16:06:12.000,119,11060135,13605,0,1682784371,13066.131128599991,137.96056710000266,53566.564614480005
2023-04-29,16:06:13.000,119,11060080,13605,0,1682784372,13065.97619347,137.96056710000266,53566.62749856001
2023-04-29,16:06:14.000,119,11060109,13525,0,1682784373,13065.77410417,137.96761623000202,53566.59256296
2023-04-29,16:06:15.000,119,11060081,13285,0,1682784374,13065.565278559989,138.07335317999969,53566.62051144
2023-04-29,16:06:16.000,119,11060097,13565,0,1682784375,13065.221726750002,138.30597447000036,53566.62749856001
2023-04-29,16:06:17.000,119,11060073,13605,0,1682784376,13065.012901139991,138.43990794000274,53566.66942128
2023-04-29,16:06:18.000,119,11060102,13565,0,1682784377,13064.79060290999,138.45400620000146,53566.60653720001
2023-04-29,16:06:19.000,119,11060065,13565,0,1682784378,13064.7165035,138.37646577000123,53566.65544704001
2023-04-29,16:06:20.000,119,11060113,13405,0,1682784379,13064.61545885,138.34122012000444,53566.64845992
2023-04-29,16:06:21.000,119,11060135,13725,0,1682784380,13064.534623129999,138.31302359999972,53566.64845992
2023-04-29,16:06:22.000,119,11060110,13845,0,1682784381,13064.521150509994,138.24958142999822,53566.73929248
2023-04-29,16:06:23.000,119,11060097,13765,0,1682784382,13064.332533829998,138.07335317999969,53566.76724096
2023-04-29,16:06:24.000,119,11060139,13645,0,1682784383,13064.164126080002,138.00286187999882,53566.76025384
2023-04-29,16:06:25.000,119,11060086,13645,0,1682784384,13064.015927259992,137.9535179700033,53566.78820232
2023-04-29,16:06:26.000,119,11060117,13685,0,1682784385,13063.847519509996,138.00991100999818,53566.75326672001
2023-04-29,16:06:27.000,119,11060187,13525,0,1682784386,13063.67237544999,137.98171449000074,53566.73929248
2023-04-29,16:06:28.000,119,11060078,13885,0,1682784387,13063.6386939,138.00286187999882,53566.80916368
2023-04-29,16:06:29.000,119,11060083,13605,0,1682784388,13063.47702246,138.05925492000097,53566.851086400005
2023-04-29,16:06:30.000,119,11060055,13685,0,1682784389,13063.39618674,138.15794273999927,53566.90698336
2023-04-29,16:06:31.000,119,11060109,13565,0,1682784390,13063.261460539994,138.22843404000014,53566.899996240005
2023-04-29,16:06:32.000,119,11060100,13405,0,1682784391,13063.126734339989,138.36941664000187,53566.87204776001
2023-04-29,16:06:33.000,119,11060121,13525,0,1682784392,13063.032425999998,138.39056402999995,53566.86506064
2023-04-29,16:06:34.000,119,11060140,13405,0,1682784393,13062.843809320002,138.3835149000006,53566.80916368
2023-04-29,16:06:35.000,119,11060107,13925,0,1682784394,13062.776446219992,138.22843404000014,53566.781215200004
2023-04-29,16:06:36.000,119,11060117,13645,0,1682784395,13062.769709909997,138.1015497000044,53566.711344
2023-04-29,16:06:37.000,119,11060085,13605,0,1682784396,13062.904436110002,137.93237057999795,53566.781215200004
2023-04-29,16:06:38.000,119,11060130,13525,0,1682784397,13063.005480759988,137.73499494000134,53566.83711216
2023-04-29,16:06:39.000,119,11060118,13765,0,1682784398,13063.146943269989,137.47417713000323,53566.78820232
2023-04-29,16:06:40.000,119,11060105,13805,0,1682784399,13063.295142089999,137.31204714000341,53566.8161508
2023-04-29,16:06:41.000,119,11060135,13685,0,1682784400,13063.38945042999,137.1499171500036,53566.78820232
2023-04-29,16:06:42.000,119,11060092,13605,0,1682784401,13063.37597781,137.07237672000338,53566.80916368
2023-04-29,16:06:43.000,119,11060092,13365,0,1682784402,13063.463549839995,136.9877871600038,53566.851086400005
2023-04-29,16:06:44.000,119,11060128,13565,0,1682784403,13063.524176629995,136.91024673000356,53566.83012504
2023-04-29,16:06:45.000,119,11060079,13605,0,1682784404,13063.65216651999,136.76221500000247,53566.78820232
2023-04-29,16:06:46.000,119,11060126,13485,0,1682784405,13063.807101649996,136.69877283000096,53566.80916368
2023-04-29,16:06:47.000,119,11060150,13565,0,1682784406,13063.921618920001,136.49434805999772,53566.84409928001
2023-04-29,16:06:48.000,119,11060096,13565,0,1682784407,13063.975509399992,136.4309058900035,53566.75326672001
2023-04-29,16:06:49.000,119,11060158,13405,0,1682784408,13063.988982019997,136.26877590000367,53566.79518944001
2023-04-29,16:06:50.000,119,11060084,13525,0,1682784409,13063.928355229997,136.12074417000258,53566.76724096
2023-04-29,16:06:51.000,119,11060079,13365,0,1682784410,13063.935091539992,135.97976157000085,53566.69736976
2023-04-29,16:06:52.000,119,11060139,13725,0,1682784411,13063.914882609992,135.8881228800019,53566.732305360005
2023-04-29,16:06:53.000,119,11060072,13805,0,1682784412,13063.955300469992,135.75418940999953,53566.732305360005
2023-04-29,16:06:54.000,119,11060106,13605,0,1682784413,13064.056345119992,135.6414033300025,53566.73929248
2023-04-29,16:06:55.000,119,11060114,13485,0,1682784414,13064.076554049992,135.53566638000484,53566.746279599996
2023-04-29,16:06:56.000,119,11060123,13765,0,1682784415,13064.090026669997,135.63435420000314,53566.72531824001
2023-04-29,16:06:57.000,119,11060143,13485,0,1682784416,13064.049608809997,135.69779637000465,53566.746279599996
2023-04-29,16:06:58.000,119,11060114,13405,0,1682784417,13063.995718329992,135.76828766999824,53566.711344
2023-04-29,16:06:59.000,119,11060116,13565,0,1682784418,13063.928355229997,135.83172983999975,53566.69736976
2023-04-29,16:07:00.000,119,11060087,13605,0,1682784419,13063.887937369997,135.7894350600036,53566.746279599996
2023-04-29,16:07:01.000,119,11060091,13405,0,1682784420,13063.800365340001,135.7400911500008,53566.78820232
2023-04-29,16:07:02.000,119,11060099,13605,0,1682784421,13063.73973855,135.69074723999802,53566.732305360005
2023-04-29,16:07:03.000,119,11060129,13885,0,1682784422,13063.894673679992,135.56386290000228,53566.802176560006
2023-04-29,16:07:04.000,119,11060143,13245,0,1682784423,13063.901409990001,135.50746986000013,53566.83012504
2023-04-29,16:07:05.000,119,11060130,13725,0,1682784424,13063.935091539992,135.34533987000032,53566.86506064
2023-04-29,16:07:06.000,119,11060117,13525,0,1682784425,13063.874464749992,135.31009422000352,53566.76724096
2023-04-29,16:07:07.000,119,11060101,13525,0,1682784426,13063.948564159997,135.21140639999794,53566.87204776001
2023-04-29,16:07:08.000,119,11060080,13765,0,1682784427,13063.800365340001,135.22550466000393,53566.89300912001
2023-04-29,16:07:09.000,119,11060119,13405,0,1682784428,13063.564594489995,135.15501336000307,53566.86506064
2023-04-29,16:07:10.000,119,11060119,13365,0,1682784429,13063.402923049995,135.12681683999836,53566.86506064
2023-04-29,16:07:11.000,119,11060113,13765,0,1682784430,13063.200833749994,135.07747293000284,53566.886022
2023-04-29,16:07:12.000,119,11060129,13685,0,1682784431,13062.944853970002,135.07042380000348,53566.83711216
2023-04-29,16:07:13.000,119,11060091,13605,0,1682784432,13062.816864079992,134.99993250000261,53566.83711216
2023-04-29,16:07:14.000,119,11060139,13525,0,1682784433,13062.695610499992,134.9223920700024,53566.76025384
2023-04-29,16:07:15.000,119,11060082,13725,0,1682784434,13062.486784889996,134.89419554999768,53566.59955008
2023-04-29,16:07:16.000,119,11060111,13605,0,1682784435,13062.37226761999,134.82370425000408,53566.683395520005
2023-04-29,16:07:17.000,119,11060089,13565,0,1682784436,13062.27795928,134.79550772999937,53566.64845992
2023-04-29,16:07:18.000,119,11060059,13725,0,1682784437,13062.123024149994,134.74616382000386,53566.613524320004
2023-04-29,16:07:19.000,119,11060053,13245,0,1682784438,13062.015243189999,134.71796729999915,53566.60653720001
2023-04-29,16:07:20.000,119,11060114,13405,0,1682784439,13061.887253299989,134.78140947000065,53566.55762736001
2023-04-29,16:07:21.000,119,11060115,13645,0,1682784440,13061.772736029998,134.74616382000386,53566.50871752001
2023-04-29,16:07:22.000,119,11060116,13605,0,1682784441,13061.590855659997,134.7109181699998,53566.45980768001
2023-04-29,16:07:23.000,119,11060112,13405,0,1682784442,13061.523492560002,134.5910829600034,53566.48775616001
2023-04-29,16:07:24.000,119,11060111,13645,0,1682784443,13061.415711599991,134.54878817999997,53566.396923600005
2023-04-29,16:07:25.000,119,11060112,13645,0,1682784444,13061.334875879991,134.40075644999888,53566.32006528001
2023-04-29,16:07:26.000,119,11060081,13565,0,1682784445,13061.334875879991,134.344363410004,53566.37596224
2023-04-29,16:07:27.000,119,11060090,13605,0,1682784446,13061.30119433,134.1822334200042,53566.33403952
2023-04-29,16:07:28.000,119,11060093,13725,0,1682784447,13061.17994075,134.1187912500027,53566.22224560001
2023-04-29,16:07:29.000,119,11060128,13245,0,1682784448,13061.09236871999,134.1681351599982,53566.180322880005
2023-04-29,16:07:30.000,119,11060058,13365,0,1682784449,13061.07215978999,134.28797037000186,53566.075516079996
2023-04-29,16:07:31.000,119,11060111,13565,0,1682784450,13061.004796689995,134.3161668899993,53566.02660624
2023-04-29,16:07:32.000,119,11060115,13765,0,1682784451,13060.822916319994,134.41485471000487,53565.76109568
2023-04-29,16:07:33.000,119,11060137,13445,0,1682784452,13060.923960969994,134.3796090600008,53565.85192824
2023-04-29,16:07:34.000,119,11060120,13805,0,1682784453,13060.91048834999,134.4289529700036,53565.907825199996
2023-04-29,16:07:35.000,119,11060125,13605,0,1682784454,13060.762289529994,134.5628864399987,53565.85891536
2023-04-29,16:07:36.000,119,11060092,13605,0,1682784455,13060.708399049989,134.73206555999786,53565.83096688
2023-04-29,16:07:37.000,119,11060140,13645,0,1682784456,13060.647772259988,134.96468684999854,53565.75410856
2023-04-29,16:07:38.000,119,11060079,13765,0,1682784457,13060.546727610003,135.09862032000092,53565.63532752
2023-04-29,16:07:39.000,119,11060147,13605,0,1682784458,13060.472628199997,135.21845553000458,53565.65628888
2023-04-29,16:07:40.000,119,11060067,13925,0,1682784459,13060.405265100002,135.35943812999903,53565.61436616
2023-04-29,16:07:41.000,119,11060081,13845,0,1682784460,13060.331165689997,135.44402768999862,53565.663276
2023-04-29,16:07:42.000,119,11060140,13485,0,1682784461,13060.351374619997,135.40878204000182,53565.5934048
2023-04-29,16:07:43.000,119,11060126,13565,0,1682784462,13060.304220450002,135.40878204000182,53565.61436616
2023-04-29,16:07:44.000,119,11060124,13765,0,1682784463,13060.236857349992,135.37353638999775,53565.62135328001
2023-04-29,16:07:45.000,119,11060073,13605,0,1682784464,13060.257066279992,135.26075031000073,53565.57943056001
2023-04-29,16:07:46.000,119,11060089,13525,0,1682784465,13060.263802590001,135.1832098800005,53565.55148208001
2023-04-29,16:07:47.000,119,11060126,13405,0,1682784466,13060.250329969997,135.04222727999877,53565.46763664
2023-04-29,16:07:48.000,119,11060102,13645,0,1682784467,13060.257066279992,134.9012446800043,53565.404752559996
2023-04-29,16:07:49.000,119,11060120,13525,0,1682784468,13060.297484139992,134.75321295000322,53565.439688160004
2023-04-29,16:07:50.000,119,11060070,13485,0,1682784469,13060.371583549997,134.5910829600034,53565.4187268
2023-04-29,16:07:51.000,119,11060087,13445,0,1682784470,13060.418737719992,134.45010036000167,53565.38379120001
2023-04-29,16:07:52.000,119,11060125,13645,0,1682784471,13060.364847240002,134.29501950000122,53565.29994576
2023-04-29,16:07:53.000,119,11060117,13445,0,1682784472,13060.364847240002,134.20338081000227,53565.32090712
2023-04-29,16:07:54.000,119,11060087,13565,0,1682784473,13060.277275209992,134.33731428000465,53565.25103592
2023-04-29,16:07:55.000,119,11060118,13405,0,1682784474,13060.324429380002,134.41485471000487,53565.29994576
2023-04-29,16:07:56.000,119,11060107,13365,0,1682784475,13060.263802590001,134.42190384000423,53565.2091132
2023-04-29,16:07:57.000,119,11060128,13485,0,1682784476,13060.290747829997,134.36551080000208,53565.20212608
2023-04-29,16:07:58.000,119,11060108,13725,0,1682784477,13060.263802590001,134.2527247199978,53565.25802304
2023-04-29,16:07:59.000,119,11060077,13725,0,1682784478,13060.236857349992,134.10469299000397,53565.26501016001
2023-04-29,16:08:00.000,119,11060150,13645,0,1682784479,13060.115603769991,133.9707595200016,53565.23007456
2023-04-29,16:08:01.000,119,11060107,13485,0,1682784480,13059.83941506,133.85092430999794,53565.21610032001
2023-04-29,16:08:02.000,119,11060134,13565,0,1682784481,13059.63058944999,133.6605978000007,53565.104306400004
2023-04-29,16:08:03.000,119,11060105,13565,0,1682784482,13059.543017419994,133.56895911000174,53565.04840944001
2023-04-29,16:08:04.000,119,11060089,13845,0,1682784483,13059.482390629993,133.5266643299983,53565.08334504
2023-04-29,16:08:05.000,119,11060088,13405,0,1682784484,13059.482390629993,133.47027129000344,53565.06238368
2023-04-29,16:08:06.000,119,11060104,13405,0,1682784485,13059.637325759999,133.35043607999978,53565.07635792001
2023-04-29,16:08:07.000,119,11060062,13605,0,1682784486,13059.77205195999,133.14601131000381,53565.04840944001
2023-04-29,16:08:08.000,119,11060128,13565,0,1682784487,13059.83941506,132.9204391500025,53565.02744808001
2023-04-29,16:08:09.000,119,11060162,13365,0,1682784488,13059.85962399,132.69486699000117,53564.957576880006
2023-04-29,16:08:10.000,119,11060142,13445,0,1682784489,13059.866360299995,132.4763439599992,53564.936615520004
2023-04-29,16:08:11.000,119,11060064,13605,0,1682784490,13059.7989972,132.29306658000132,53564.936615520004
2023-04-29,16:08:12.000,119,11060146,13765,0,1682784491,13059.745106719995,132.32126309999876,53564.83180872001
2023-04-29,16:08:13.000,119,11060082,13645,0,1682784492,13059.704688859994,132.30011571000068,53564.8248216
2023-04-29,16:08:14.000,119,11060126,13525,0,1682784493,13059.83267874999,132.1661822399983,53564.838795840005
2023-04-29,16:08:15.000,119,11060151,13645,0,1682784494,13059.926987089995,132.03929790000257,53564.85277008
2023-04-29,16:08:16.000,119,11060104,13725,0,1682784495,13060.01455911999,131.9688066000017,53564.8248216
2023-04-29,16:08:17.000,119,11060090,13365,0,1682784496,13060.06171329,131.98290486000042,53564.80386024
2023-04-29,16:08:18.000,119,11060129,13485,0,1682784497,13060.03476804999,132.0322487700032,53564.74097616001
2023-04-29,16:08:19.000,119,11060125,13565,0,1682784498,13060.05497697999,131.98995398999978,53564.74097616001
2023-04-29,16:08:20.000,119,11060121,13445,0,1682784499,13060.108867459996,131.83487312999932,53564.66411784001
2023-04-29,16:08:21.000,119,11060076,13525,0,1682784500,13060.230121039996,131.609300969998,53564.74097616001
2023-04-29,16:08:22.000,119,11060056,13485,0,1682784501,13060.331165689997,131.48946576000162,53564.74097616001
2023-04-29,16:08:23.000,119,11060091,13685,0,1682784502,13060.438946649992,131.36963054999796,53564.6850792
2023-04-29,16:08:24.000,119,11060135,13485,0,1682784503,13060.587145469988,131.20750055999815,53564.74097616001
2023-04-29,16:08:25.000,119,11060118,13565,0,1682784504,13060.822916319994,131.0665179600037,53564.720014800005
2023-04-29,16:08:26.000,119,11060107,13645,0,1682784505,13060.923960969994,130.96078100999875,53564.66411784001
2023-04-29,16:08:27.000,119,11060064,13925,0,1682784506,13060.89701573,130.88324057999853,53564.61520800001
2023-04-29,16:08:28.000,119,11060076,13525,0,1682784507,13060.856597869999,130.8691423199998,53564.64315648001
2023-04-29,16:08:29.000,119,11060053,13525,0,1682784508,13060.84986155999,130.84094580000237,53564.62918224
2023-04-29,16:08:30.000,119,11060112,13605,0,1682784509,13060.903752039994,130.78455276000022,53564.53834968
2023-04-29,16:08:31.000,119,11060098,13525,0,1682784510,13060.97785145,130.69996320000064,53564.552323920005
2023-04-29,16:08:32.000,119,11060117,13605,0,1682784511,13061.0788961,130.6717666800032,53564.49642696001
2023-04-29,16:08:33.000,119,11060118,13725,0,1682784512,13061.11257764999,130.55193146999954,53564.433542880004
2023-04-29,16:08:34.000,119,11060092,13685,0,1682784513,13061.17994075,130.38980147999973,53564.46847848
2023-04-29,16:08:35.000,119,11060074,13605,0,1682784514,13061.227094919996,130.25586801000463,53564.39860728001
2023-04-29,16:08:36.000,119,11060125,13565,0,1682784515,13061.287721709996,130.33340844000486,53564.37764592001
2023-04-29,16:08:37.000,119,11060084,13565,0,1682784516,13061.25404015999,130.37570322000101,53564.36367168
2023-04-29,16:08:38.000,119,11060047,13565,0,1682784517,13061.11257764999,130.35455583000294,53564.335723200005
2023-04-29,16:08:39.000,119,11060096,13405,0,1682784518,13060.93069727999,130.34750670000358,53564.3007876
2023-04-29,16:08:40.000,119,11060079,13245,0,1682784519,13060.721871669994,130.35455583000294,53564.25886488001
2023-04-29,16:08:41.000,119,11060148,13565,0,1682784520,13060.654508569998,130.1783275800044,53564.3007876
2023-04-29,16:08:42.000,119,11060116,13565,0,1682784521,13060.674717499998,130.0302958500033,53564.24489064
2023-04-29,16:08:43.000,119,11060104,13565,0,1682784522,13060.681453809993,129.88226412000222,53564.24489064
2023-04-29,16:08:44.000,119,11060153,13685,0,1682784523,13060.721871669994,129.79062543000327,53564.32174896
2023-04-29,16:08:45.000,119,11060067,13685,0,1682784524,13060.735344289998,129.6214463100041,53564.34271032
2023-04-29,16:08:46.000,119,11060124,13405,0,1682784525,13060.721871669994,129.46636545000365,53564.36367168
2023-04-29,16:08:47.000,119,11060037,13365,0,1682784526,13060.681453809993,129.4099724100015,53564.39162016
2023-04-29,16:08:48.000,119,11060108,13805,0,1682784527,13060.553463919998,129.36767762999807,53564.37764592001
2023-04-29,16:08:49.000,119,11060140,13405,0,1682784528,13060.499573439993,129.39587415000278,53564.44751712001
2023-04-29,16:08:50.000,119,11060080,13565,0,1682784529,13060.412001409997,129.31833372000256,53564.44053
2023-04-29,16:08:51.000,119,11060112,13445,0,1682784530,13060.412001409997,129.15620373000274,53564.40559440001
2023-04-29,16:08:52.000,119,11060106,13605,0,1682784531,13060.385056170002,129.10685981999995,53564.44751712001
2023-04-29,16:08:53.000,119,11060101,13485,0,1682784532,13060.398528789992,128.9517789599995,53564.48245272
2023-04-29,16:08:54.000,119,11060116,13685,0,1682784533,13060.418737719992,128.7685015800016,53564.54533680001
2023-04-29,16:08:55.000,119,11060102,13565,0,1682784534,13060.499573439993,128.58522420000372,53564.55931104
2023-04-29,16:08:56.000,119,11060146,13605,0,1682784535,13060.499573439993,128.3948976899992,53564.552323920005
2023-04-29,16:08:57.000,119,11060131,13365,0,1682784536,13060.344638310002,128.23981682999874,53564.59424664001
2023-04-29,16:08:58.000,119,11060114,13565,0,1682784537,13060.129076389996,128.2116203100013,53564.48245272
2023-04-29,16:08:59.000,119,11060121,13325,0,1682784538,13059.947196019995,128.18342379000387,53564.503414080005
2023-04-29,16:09:00.000,119,11060115,13885,0,1682784539,13059.825942439995,128.15522726999916,53564.48943984
2023-04-29,16:09:01.000,119,11060125,13605,0,1682784540,13059.71142516999,128.05653945000086,53564.503414080005
2023-04-29,16:09:02.000,119,11060103,13565,0,1682784541,13059.61038051999,127.99309727999935,53564.48245272
2023-04-29,16:09:03.000,119,11060110,13805,0,1682784542,13059.596907899999,127.97899902000063,53564.454504240006
2023-04-29,16:09:04.000,119,11060131,13925,0,1682784543,13059.475654319998,128.07063770999957,53564.40559440001
2023-04-29,16:09:05.000,119,11060107,13445,0,1682784544,13059.307246570002,128.112932490003,53564.35668456001
2023-04-29,16:09:06.000,119,11060103,13645,0,1682784545,13059.125366200002,128.0494903200015,53564.32873608001
2023-04-29,16:09:07.000,119,11060106,13565,0,1682784546,13058.956958449991,128.06358858000021,53564.335723200005
2023-04-29,16:09:08.000,119,11060135,13645,0,1682784547,13058.81549593999,128.02129380000406,53564.31476184
2023-04-29,16:09:09.000,119,11060110,13405,0,1682784548,13058.71445128999,127.93670424000447,53564.30777472001
2023-04-29,16:09:10.000,119,11060117,13565,0,1682784549,13058.61340663999,127.95080250000319,53564.335723200005
2023-04-29,16:09:11.000,119,11060140,13645,0,1682784550,13058.51236198999,127.99309727999935,53564.32174896
2023-04-29,16:09:12.000,119,11060120,13765,0,1682784551,13058.370899479989,128.0847359699983,53564.32174896
2023-04-29,16:09:13.000,119,11060128,13525,0,1682784552,13058.249645899989,128.07063770999957,53564.31476184
2023-04-29,16:09:14.000,119,11060102,13245,0,1682784553,13058.061029219993,128.0988342300043,53564.18200656
2023-04-29,16:09:15.000,119,11060170,13405,0,1682784554,13057.926303020002,128.03539206000278,53564.20296792
2023-04-29,16:09:16.000,119,11060125,13565,0,1682784555,13057.730950029996,127.92260597999848,53564.18200656
2023-04-29,16:09:17.000,119,11060143,13605,0,1682784556,13057.57601489999,127.8027707700021,53564.14008384001
2023-04-29,16:09:18.000,119,11060133,13765,0,1682784557,13057.448025009995,127.68293555999844,53564.14008384001
2023-04-29,16:09:19.000,119,11060117,13485,0,1682784558,13057.407607149995,127.56310035000206,53564.16104520001
2023-04-29,16:09:20.000,119,11060095,13805,0,1682784559,13057.23246308999,127.51375643999927,53564.07021264001
2023-04-29,16:09:21.000,119,11060095,13365,0,1682784560,13057.023637479993,127.41506862000097,53564.049251280005
2023-04-29,16:09:22.000,119,11060115,13685,0,1682784561,13056.835020799997,127.33752819000074,53563.97239296001
2023-04-29,16:09:23.000,119,11060113,13485,0,1682784562,13056.720503529992,127.3093316700033,53563.916496
2023-04-29,16:09:24.000,119,11060096,13445,0,1682784563,13056.558832089991,127.25293863000115,53563.80470208001
2023-04-29,16:09:25.000,119,11060139,13765,0,1682784564,13056.498205299991,127.20359471999836,53563.783740720006
2023-04-29,16:09:26.000,119,11060100,13805,0,1682784565,13056.417369579991,127.0978577700007,53563.79072784
2023-04-29,16:09:27.000,119,11060094,13565,0,1682784566,13056.31632492999,126.97802256000432,53563.67893392
2023-04-29,16:09:28.000,119,11060113,13605,0,1682784567,13056.18159873,126.8511382200013,53563.65797256001
2023-04-29,16:09:29.000,119,11060113,13645,0,1682784568,13056.019927289999,126.68195910000213,53563.56714000001
2023-04-29,16:09:30.000,119,11060106,13685,0,1682784569,13055.898673709999,126.51277998000296,53563.46932032001
2023-04-29,16:09:31.000,119,11060130,13725,0,1682784570,13055.763947509993,126.38589563999994,53563.41342336
2023-04-29,16:09:32.000,119,11060118,13525,0,1682784571,13055.588803450002,126.3295025999978,53563.30162944001
2023-04-29,16:09:33.000,119,11060103,13405,0,1682784572,13055.379977839992,126.3929447699993,53563.25271960001
2023-04-29,16:09:34.000,119,11060104,13685,0,1682784573,13055.20483378,126.42114129000402,53563.092015840004
2023-04-29,16:09:35.000,119,11060129,13725,0,1682784574,13055.13747067999,126.49868172000424,53563.10599008001
2023-04-29,16:09:36.000,119,11060122,13485,0,1682784575,13055.070107579995,126.59032041000319,53563.08502872001
2023-04-29,16:09:37.000,119,11060126,13685,0,1682784576,13055.01621709999,126.59736954000255,53562.98022192
2023-04-29,16:09:38.000,119,11060131,13685,0,1682784577,13054.989271859995,126.56917301999783,53562.91733784001
2023-04-29,16:09:39.000,119,11060071,13725,0,1682784578,13054.989271859995,126.49868172000424,53562.875415120005
2023-04-29,16:09:40.000,119,11060112,13565,0,1682784579,13054.928645069995,126.40704302999802,53562.81951816001
2023-04-29,16:09:41.000,119,11060102,13645,0,1682784580,13054.87475458999,126.28720782000164,53562.777595440006
2023-04-29,16:09:42.000,119,11060106,13405,0,1682784581,13054.807391489994,126.13917609000055,53562.78458256
2023-04-29,16:09:43.000,119,11060121,13565,0,1682784582,13054.625511119993,126.08983217999776,53562.73567272
2023-04-29,16:09:44.000,119,11060104,13445,0,1682784583,13054.349322410002,126.0475374000016,53562.707724240005
2023-04-29,16:09:45.000,119,11060048,13405,0,1682784584,13054.106815250001,126.11802870000247,53562.63785304
2023-04-29,16:09:46.000,119,11060060,13485,0,1682784585,13053.85757177999,126.12507783000183,53562.55400760001
2023-04-29,16:09:47.000,119,11060111,13565,0,1682784586,13053.69590033999,126.13212696000119,53562.56798184
2023-04-29,16:09:48.000,119,11060110,13485,0,1682784587,13053.63527354999,126.15327434999926,53562.50509776
2023-04-29,16:09:49.000,119,11060083,13685,0,1682784588,13053.500547349999,126.10393044000375,53562.40029096
2023-04-29,16:09:50.000,119,11060131,13565,0,1682784589,13053.406239009993,125.99114435999945,53562.40727808
2023-04-29,16:09:51.000,119,11060096,13645,0,1682784590,13053.197413399997,125.836063499999,53562.35836824
2023-04-29,16:09:52.000,119,11060069,13725,0,1682784591,13052.941433619992,125.89950567000051,53562.29548416001
2023-04-29,16:09:53.000,119,11060085,13365,0,1682784592,13052.732608009996,125.97704610000073,53562.22561296001
2023-04-29,16:09:54.000,119,11060070,13645,0,1682784593,13052.70566277,126.00524261999817,53562.12080616
2023-04-29,16:09:55.000,119,11060068,13405,0,1682784594,13052.68545384,125.9840952300001,53562.12080616
2023-04-29,16:09:56.000,119,11060071,13445,0,1682784595,13052.631563359995,125.89245654000115,53562.09285768
2023-04-29,16:09:57.000,119,11060133,13685,0,1682784596,13052.530518709995,125.87835828000243,53562.07888344001
2023-04-29,16:09:58.000,119,11060089,13685,0,1682784597,13052.409265129994,125.96999697000138,53562.05792208001
2023-04-29,16:09:59.000,119,11060127,13765,0,1682784598,13052.35537464999,126.01934088000417,53561.995038
2023-04-29,16:10:00.000,119,11060065,13565,0,1682784599,13052.294747859989,126.09688131000439,53562.02298648
2023-04-29,16:10:01.000,119,11060067,13645,0,1682784600,13052.220648449998,126.24491303999821,53561.988050880005
2023-04-29,16:10:02.000,119,11060100,13605,0,1682784601,13052.186966899993,126.33655173000443,53561.95311528
2023-04-29,16:10:03.000,119,11060105,13845,0,1682784602,13052.146549039993,126.36474825000187,53561.94612816
2023-04-29,16:10:04.000,119,11060084,13365,0,1682784603,13052.106131179993,126.3295025999978,53561.89023120001
2023-04-29,16:10:05.000,119,11060087,13445,0,1682784604,13052.058977009998,126.31540433999908,53561.8552956
2023-04-29,16:10:06.000,119,11060107,13645,0,1682784605,13052.085922249993,126.34360086000379,53561.87625696
2023-04-29,16:10:07.000,119,11060092,13645,0,1682784606,13052.005086529993,126.47048519999953,53561.90420544
2023-04-29,16:10:08.000,119,11060105,13765,0,1682784607,13052.032031770003,126.45638694000081,53561.84132136001
2023-04-29,16:10:09.000,119,11060080,13885,0,1682784608,13051.890569260002,126.44933781000145,53561.869269840005
2023-04-29,16:10:10.000,119,11060094,13565,0,1682784609,13051.701952579991,126.4422886800021,53561.820360000005
2023-04-29,16:10:11.000,119,11060110,13605,0,1682784610,13051.54701745,126.41409216000466,53561.77843728
2023-04-29,16:10:12.000,119,11060111,13565,0,1682784611,13051.412291249995,126.39999389999866,53561.77843728
2023-04-29,16:10:13.000,119,11060090,13565,0,1682784612,13051.27756504999,126.3929447699993,53561.74350168001
2023-04-29,16:10:14.000,119,11060106,13485,0,1682784613,13051.22367457,126.28720782000164,53561.70856608
2023-04-29,16:10:15.000,119,11060155,13565,0,1682784614,13051.20346564,126.24491303999821,53561.6806176
2023-04-29,16:10:16.000,119,11060123,13565,0,1682784615,13051.18325671,126.04048827000224,53561.70856608
2023-04-29,16:10:17.000,119,11060087,13565,0,1682784616,13051.13610253999,125.92065305999859,53561.6107464
2023-04-29,16:10:18.000,119,11060122,13725,0,1682784617,13051.095684679989,125.78671959000349,53561.603759280006
2023-04-29,16:10:19.000,119,11060111,13685,0,1682784618,13051.088948369994,125.7373756800007,53561.533888080005
2023-04-29,16:10:20.000,119,11060082,13365,0,1682784619,13051.149575159994,125.6880317699979,53561.5408752
2023-04-29,16:10:21.000,119,11060104,13605,0,1682784620,13051.163047779999,125.56114743000217,53561.5408752
2023-04-29,16:10:22.000,119,11060073,13605,0,1682784621,13051.23714718999,125.50475439000002,53561.52690096001
2023-04-29,16:10:23.000,119,11060106,13445,0,1682784622,13051.210201949994,125.51180351999938,53561.54786232001
2023-04-29,16:10:24.000,119,11060081,13645,0,1682784623,13051.18325671,125.54000004000409,53561.56183656
2023-04-29,16:10:25.000,119,11060080,13605,0,1682784624,13051.088948369994,125.6880317699979,53561.42908128001
2023-04-29,16:10:26.000,119,11060129,13685,0,1682784625,13051.095684679989,125.78671959000349,53561.42908128001
2023-04-29,16:10:27.000,119,11060084,13485,0,1682784626,13051.068739439994,125.89950567000051,53561.44305552
2023-04-29,16:10:28.000,119,11060087,13685,0,1682784627,13051.014848959989,125.88540741000179,53561.42908128001
2023-04-29,16:10:29.000,119,11060113,13525,0,1682784628,13051.001376339998,125.9488495800033,53561.40811992001
2023-04-29,16:10:30.000,119,11060098,13565,0,1682784629,13050.940749549998,125.90655479999987,53561.44305552
2023-04-29,16:10:31.000,119,11060110,13525,0,1682784630,13050.927276929993,125.94180045000394,53561.471004
2023-04-29,16:10:32.000,119,11060070,13685,0,1682784631,13050.907067999993,125.95589871000266,53561.42908128001
2023-04-29,16:10:33.000,119,11060089,13525,0,1682784632,13050.886859069993,125.9488495800033,53561.44305552
2023-04-29,16:10:34.000,119,11060118,13765,0,1682784633,13050.934013239988,126.06163566000032,53561.34523584
2023-04-29,16:10:35.000,119,11060061,13605,0,1682784634,13050.812759660002,126.1462252199999,53561.3312616
2023-04-29,16:10:36.000,119,11060114,13445,0,1682784635,13050.812759660002,126.18852000000334,53561.32427448
2023-04-29,16:10:37.000,119,11060073,13565,0,1682784636,13050.752132870002,126.2590113000042,53561.34523584
2023-04-29,16:10:38.000,119,11060110,13645,0,1682784637,13050.819495969998,126.28720782000164,53561.35222296
2023-04-29,16:10:39.000,119,11060106,13685,0,1682784638,13050.812759660002,126.35064999000315,53561.37318432
2023-04-29,16:10:40.000,119,11060102,13645,0,1682784639,13050.785814419993,126.34360086000379,53561.38017144001
2023-04-29,16:10:41.000,119,11060072,13885,0,1682784640,13050.792550730002,126.32245346999844,53561.40811992001
2023-04-29,16:10:42.000,119,11060093,13765,0,1682784641,13050.745396559993,126.28720782000164,53561.28933888001
2023-04-29,16:10:43.000,119,11060127,13525,0,1682784642,13050.644351909992,126.26606043000356,53561.33824872001
2023-04-29,16:10:44.000,119,11060085,13685,0,1682784643,13050.570252500002,126.36474825000187,53561.28933888001
2023-04-29,16:10:45.000,119,11060114,13605,0,1682784644,13050.523098329992,126.58327128000383,53561.32427448
2023-04-29,16:10:46.000,119,11060083,13445,0,1682784645,13050.475944159996,126.78064692000044,53561.34523584
2023-04-29,16:10:47.000,119,11060054,13885,0,1682784646,13050.455735229996,126.8863838699981,53561.38017144001
2023-04-29,16:10:48.000,119,11060085,13605,0,1682784647,13050.462471539991,126.9498260399996,53561.296326
2023-04-29,16:10:49.000,119,11060075,13605,0,1682784648,13050.415317369996,127.05556299000455,53561.33824872001
2023-04-29,16:10:50.000,119,11060092,13245,0,1682784649,13050.381635819991,127.13310342000477,53561.31030024001
2023-04-29,16:10:51.000,119,11060121,13765,0,1682784650,13050.3681632,127.20359471999836,53561.32427448
2023-04-29,16:10:52.000,119,11060074,13565,0,1682784651,13050.374899509996,127.21769298000436,53561.32427448
2023-04-29,16:10:53.000,119,11060131,13525,0,1682784652,13050.395108439996,127.18949645999965,53561.387158560006
2023-04-29,16:10:54.000,119,11060086,13685,0,1682784653,13050.516362019996,127.16834907000157,53561.366197200005
2023-04-29,16:10:55.000,119,11060108,13765,0,1682784654,13050.583725119992,127.09080864000134,53561.436068400006
2023-04-29,16:10:56.000,119,11060130,13645,0,1682784655,13050.617406669997,127.02031734000047,53561.436068400006
2023-04-29,16:10:57.000,119,11060069,13685,0,1682784656,13050.671297150002,126.9004821300041,53561.42209416
2023-04-29,16:10:58.000,119,11060112,13605,0,1682784657,13050.704978699992,126.7876960499998,53561.39414568
2023-04-29,16:10:59.000,119,11060115,13925,0,1682784658,13050.745396559993,126.6396643199987,53561.4011328
2023-04-29,16:11:00.000,119,11060119,13885,0,1682784659,13050.839704899998,126.46343607000017,53561.42209416
2023-04-29,16:11:01.000,119,11060106,13565,0,1682784660,13050.832968590003,126.18852000000334,53561.4011328
2023-04-29,16:11:02.000,119,11060073,13565,0,1682784661,13050.806023349993,126.09688131000439,53561.45702976001
2023-04-29,16:11:03.000,119,11060102,13965,0,1682784662,13050.711715010002,126.05458653000096,53561.51292672
2023-04-29,16:11:04.000,119,11060121,13685,0,1682784663,13050.684769769992,125.90655479999987,53561.5408752
2023-04-29,16:11:05.000,119,11060130,13765,0,1682784664,13050.630879290002,125.79376872000284,53561.533888080005
2023-04-29,16:11:06.000,119,11060082,13565,0,1682784665,13050.583725119992,125.6880317699979,53561.58978504
2023-04-29,16:11:07.000,119,11060102,13565,0,1682784666,13050.543307259992,125.64573699000175,53561.59677216001
2023-04-29,16:11:08.000,119,11060079,13565,0,1682784667,13050.624142979992,125.63163873000303,53561.56882368
2023-04-29,16:11:09.000,119,11060080,13725,0,1682784668,13050.624142979992,125.62458960000367,53561.63869488
2023-04-29,16:11:10.000,119,11060110,13525,0,1682784669,13050.624142979992,125.56114743000217,53561.61773352
2023-04-29,16:11:11.000,119,11060106,13605,0,1682784670,13050.637615599997,125.56114743000217,53561.69459184001
2023-04-29,16:11:12.000,119,11060112,13685,0,1682784671,13050.637615599997,125.56114743000217,53561.75747592
2023-04-29,16:11:13.000,119,11060105,13645,0,1682784672,13050.617406669997,125.54704917000345,53561.69459184001
2023-04-29,16:11:14.000,119,11060085,13605,0,1682784673,13050.550043570001,125.58229482000024,53561.69459184001
2023-04-29,16:11:15.000,119,11060081,13685,0,1682784674,13050.428789990001,125.64573699000175,53561.75747592
2023-04-29,16:11:16.000,119,11060096,13805,0,1682784675,13050.34795427,125.6880317699979,53561.771450160006
2023-04-29,16:11:17.000,119,11060097,13725,0,1682784676,13050.374899509996,125.69508090000454,53561.81337288001
2023-04-29,16:11:18.000,119,11060111,13525,0,1682784677,13050.415317369996,125.71622829000262,53561.87625696
2023-04-29,16:11:19.000,119,11060141,13725,0,1682784678,13050.550043570001,125.5893439499996,53562.00901224001
2023-04-29,16:11:20.000,119,11060125,13805,0,1682784679,13050.597197739997,125.49770526000066,53561.98106376001
2023-04-29,16:11:21.000,119,11060107,13605,0,1682784680,13050.556779879997,125.40606657000171,53561.94612816
2023-04-29,16:11:22.000,119,11060098,13805,0,1682784681,13050.496153089996,125.38491918000364,53561.96708952
2023-04-29,16:11:23.000,119,11060071,13685,0,1682784682,13050.442262609991,125.33557527000085,53561.96708952
2023-04-29,16:11:24.000,119,11060102,13565,0,1682784683,13050.422053679991,125.32147701000213,53561.97407664
2023-04-29,16:11:25.000,119,11060074,13645,0,1682784684,13050.489416780001,125.22983832000318,53561.97407664
2023-04-29,16:11:26.000,119,11060083,13485,0,1682784685,13050.603934049992,125.1452487600036,53561.95311528
2023-04-29,16:11:27.000,119,11060084,13525,0,1682784686,13050.765605489993,125.02541354999994,53562.02298648
2023-04-29,16:11:28.000,119,11060115,13725,0,1682784687,13050.846441209993,124.94082399000035,53561.988050880005
2023-04-29,16:11:29.000,119,11060130,13405,0,1682784688,13050.934013239988,124.81393965000461,53562.04394784
2023-04-29,16:11:30.000,119,11060077,13565,0,1682784689,13050.987903719993,124.75754661000246,53562.05792208001
2023-04-29,16:11:31.000,119,11060119,13765,0,1682784690,13051.041794199999,124.5883674900033,53562.085870560004
2023-04-29,16:11:32.000,119,11060116,13645,0,1682784691,13050.893595379988,124.54607270999986,53562.0649092
2023-04-29,16:11:33.000,119,11060125,13645,0,1682784692,13050.637615599997,124.5883674900033,53562.0649092
2023-04-29,16:11:34.000,119,11060079,13645,0,1682784693,13050.32100902999,124.82803791000333,53561.988050880005
2023-04-29,16:11:35.000,119,11060098,13445,0,1682784694,13050.213228069995,124.82098878000397,53562.04394784
2023-04-29,16:11:36.000,119,11060055,13685,0,1682784695,13050.233436999995,124.74344835000375,53562.02997360001
2023-04-29,16:11:37.000,119,11060137,14045,0,1682784696,13050.26038223999,124.6870553100016,53562.01599936
2023-04-29,16:11:38.000,119,11060093,13485,0,1682784697,13050.24690962,124.73639922000439,53562.036960720005
2023-04-29,16:11:39.000,119,11060078,13765,0,1682784698,13050.22670069,124.74344835000375,53561.939141040006
2023-04-29,16:11:40.000,119,11060128,13525,0,1682784699,13050.30080009999,124.77164487000118,53562.00202512
2023-04-29,16:11:41.000,119,11060106,13805,0,1682784700,13050.28732748,124.6518096600048,53561.995038
2023-04-29,16:11:42.000,119,11060115,13965,0,1682784701,13050.34795427,124.53197445000114,53561.98106376001
2023-04-29,16:11:43.000,119,11060090,13765,0,1682784702,13050.32774534,124.32050054999854,53562.00202512
2023-04-29,16:11:44.000,119,11060119,13605,0,1682784703,13050.30080009999,124.20066534000216,53562.00202512
2023-04-29,16:11:45.000,119,11060091,13565,0,1682784704,13050.253645929995,124.1301740400013,53562.02298648
2023-04-29,16:11:46.000,119,11060104,13565,0,1682784705,13050.13912865999,124.10197752000386,53561.96708952
2023-04-29,16:11:47.000,119,11060106,13565,0,1682784706,13050.05829293999,124.1301740400013,53561.9251668
2023-04-29,16:11:48.000,119,11060087,13525,0,1682784707,13050.031347699995,124.10197752000386,53561.98106376001
2023-04-29,16:11:49.000,119,11060100,13765,0,1682784708,13050.04482032,123.98919143999956,53561.995038
2023-04-29,16:11:50.000,119,11060081,13565,0,1682784709,13050.06502925,123.8834544900019,53561.94612816
2023-04-29,16:11:51.000,119,11060109,13685,0,1682784710,13050.13912865999,123.7354227600008,53561.939141040006
2023-04-29,16:11:52.000,119,11060139,13765,0,1682784711,13050.112183419995,123.62263668000378,53561.96010240001
2023-04-29,16:11:53.000,119,11060177,13325,0,1682784712,13050.13912865999,123.46755582000333,53561.90420544
2023-04-29,16:11:54.000,119,11060109,13565,0,1682784713,13049.99766614999,123.34772060999967,53561.87625696
2023-04-29,16:11:55.000,119,11060086,13485,0,1682784714,13049.89662149999,123.16444323000178,53561.91119256001
2023-04-29,16:11:56.000,119,11060096,13645,0,1682784715,13049.822522089999,123.04460801999812,53561.89721832
2023-04-29,16:11:57.000,119,11060072,13685,0,1682784716,13049.741686369998,122.98821498000325,53561.82734712
2023-04-29,16:11:58.000,119,11060066,13765,0,1682784717,13049.728213749993,122.96001845999854,53561.87625696
2023-04-29,16:11:59.000,119,11060089,13565,0,1682784718,13049.714741129988,122.95296932999918,53561.84132136001
2023-04-29,16:12:00.000,119,11060103,13765,0,1682784719,13049.553069690002,122.98116585000389,53561.86228272001
2023-04-29,16:12:01.000,119,11060105,13525,0,1682784720,13049.478970279997,123.00231324000197,53561.79241152001
2023-04-29,16:12:02.000,119,11060108,13645,0,1682784721,13049.337507769997,123.0305097599994,53561.75747592
2023-04-29,16:12:03.000,119,11060087,13685,0,1682784722,13049.270144670001,122.93887107000046,53561.67363048001
2023-04-29,16:12:04.000,119,11060144,13725,0,1682784723,13049.14889109,123.00936237000133,53561.61773352
2023-04-29,16:12:05.000,119,11060070,13405,0,1682784724,13049.155627399996,123.1432958400037,53561.65965624
2023-04-29,16:12:06.000,119,11060130,13845,0,1682784725,13049.162363709991,123.22788540000329,53561.6806176
2023-04-29,16:12:07.000,119,11060100,13645,0,1682784726,13049.222990499991,123.18559061999986,53561.66664336
2023-04-29,16:12:08.000,119,11060092,13685,0,1682784727,13049.249935740001,123.16444323000178,53561.66664336
2023-04-29,16:12:09.000,119,11060098,13445,0,1682784728,13049.256672049996,123.15034497000306,53561.63170776
2023-04-29,16:12:10.000,119,11060089,13565,0,1682784729,13049.18930895,123.12919757999771,53561.62472064001
2023-04-29,16:12:11.000,119,11060102,13405,0,1682784730,13049.216254189996,123.00231324000197,53561.61773352
2023-04-29,16:12:12.000,119,11060086,13605,0,1682784731,13049.08152798999,122.9318219400011,53561.533888080005
2023-04-29,16:12:13.000,119,11060108,13725,0,1682784732,13049.02763751,122.91772368000238,53561.59677216001
2023-04-29,16:12:14.000,119,11060104,13765,0,1682784733,13048.933329169995,122.91772368000238,53561.6107464
2023-04-29,16:12:15.000,119,11060078,13725,0,1682784734,13048.812075589994,122.95296932999918,53561.59677216001
2023-04-29,16:12:16.000,119,11060112,13645,0,1682784735,13048.704294629999,122.96001845999854,53561.5408752
2023-04-29,16:12:17.000,119,11060099,13565,0,1682784736,13048.67734938999,122.93887107000046,53561.56882368
2023-04-29,16:12:18.000,119,11060090,13405,0,1682784737,13048.643667839999,123.00231324000197,53561.50593960001
2023-04-29,16:12:19.000,119,11060070,13725,0,1682784738,13048.684085699999,122.98116585000389,53561.51292672
2023-04-29,16:12:20.000,119,11060085,13885,0,1682784739,13048.630195219994,122.92477281000174,53561.49895248
2023-04-29,16:12:21.000,119,11060099,13725,0,1682784740,13048.724503559999,122.8965762900043,53561.47799112001
2023-04-29,16:12:22.000,119,11060050,13485,0,1682784741,13048.711030939994,122.87542889999895,53561.40811992001
2023-04-29,16:12:23.000,119,11060152,13645,0,1682784742,13048.79860296999,122.74854456000321,53561.50593960001
2023-04-29,16:12:24.000,119,11060085,13405,0,1682784743,13048.78513035,122.61461109000084,53561.49196536
2023-04-29,16:12:25.000,119,11060129,13525,0,1682784744,13048.623458909999,122.55116891999933,53561.484978240005
2023-04-29,16:12:26.000,119,11060127,13565,0,1682784745,13048.468523779993,122.6498567400049,53561.49895248
2023-04-29,16:12:27.000,119,11060097,13565,0,1682784746,13048.313588650002,122.74149543000385,53561.484978240005
2023-04-29,16:12:28.000,119,11060069,13565,0,1682784747,13048.192335070002,122.79788846999872,53561.471004
2023-04-29,16:12:29.000,119,11060143,13725,0,1682784748,13048.138444589997,122.81198673000472,53561.484978240005
2023-04-29,16:12:30.000,119,11060092,13765,0,1682784749,13048.151917210002,122.76264282000193,53561.484978240005
2023-04-29,16:12:31.000,119,11060139,13645,0,1682784750,13048.131708280001,122.7203480399985,53561.45004264
2023-04-29,16:12:32.000,119,11060066,13605,0,1682784751,13048.172126140002,122.66395500000363,53561.42908128001
2023-04-29,16:12:33.000,119,11060135,13925,0,1682784752,13048.232752930002,122.60051283000212,53561.40811992001
2023-04-29,16:12:34.000,119,11060087,13525,0,1682784753,13048.239489239997,122.49477588000445,53561.39414568
2023-04-29,16:12:35.000,119,11060067,13765,0,1682784754,13048.239489239997,122.44543197000166,53561.366197200005
2023-04-29,16:12:36.000,119,11060059,13885,0,1682784755,13048.212544000002,122.48067761999846,53561.33824872001
2023-04-29,16:12:37.000,119,11060113,13365,0,1682784756,13048.178862449997,122.50887414000317,53561.296326
2023-04-29,16:12:38.000,119,11060087,13605,0,1682784757,13048.306852339992,122.57231631000468,53561.34523584
2023-04-29,16:12:39.000,119,11060072,13765,0,1682784758,13048.401160679998,122.60756196000148,53561.268377520006
2023-04-29,16:12:40.000,119,11060103,13725,0,1682784759,13048.556095809989,122.57936544000404,53561.28235176
2023-04-29,16:12:41.000,119,11060123,13605,0,1682784760,13048.76492142,122.50182501000381,53561.25440328
2023-04-29,16:12:42.000,119,11060076,13605,0,1682784761,13048.96027440999,122.36084241000208,53561.20549344
2023-04-29,16:12:43.000,119,11060103,13645,0,1682784762,13049.14889109,122.24805632999778,53561.268377520006
2023-04-29,16:12:44.000,119,11060118,13565,0,1682784763,13049.263408359991,122.1282211200014,53561.268377520006
2023-04-29,16:12:45.000,119,11060098,13725,0,1682784764,13049.310562530001,121.97314026000095,53561.268377520006
2023-04-29,16:12:46.000,119,11060071,13925,0,1682784765,13049.350980390001,121.9167472199988,53561.28235176
2023-04-29,16:12:47.000,119,11060113,13645,0,1682784766,13049.431816110002,121.83215765999921,53561.296326
2023-04-29,16:12:48.000,119,11060088,13845,0,1682784767,13049.499179209997,121.72642071000155,53561.247416160004
2023-04-29,16:12:49.000,119,11060109,13765,0,1682784768,13049.701268509998,121.65592941000068,53561.28933888001
2023-04-29,16:12:50.000,119,11060058,13525,0,1682784769,13049.869676259994,121.55019246000302,53561.317287360005
2023-04-29,16:12:51.000,119,11060115,13765,0,1682784770,13050.051556629995,121.45855377000407,53561.33824872001
2023-04-29,16:12:52.000,119,11060047,13565,0,1682784771,13050.24017330999,121.36691507999785,53561.32427448
2023-04-29,16:12:53.000,119,11060087,13725,0,1682784772,13050.314272719996,121.31052204000298,53561.33824872001
2023-04-29,16:12:54.000,119,11060107,13845,0,1682784773,13050.40858106,121.35281681999913,53561.39414568
2023-04-29,16:12:55.000,119,11060095,13525,0,1682784774,13050.455735229996,121.46560290000343,53561.436068400006
2023-04-29,16:12:56.000,119,11060117,13605,0,1682784775,13050.489416780001,121.50789767999959,53561.45702976001
2023-04-29,16:12:57.000,119,11060064,13565,0,1682784776,13050.617406669997,121.58543810999981,53561.471004
2023-04-29,16:12:58.000,119,11060083,13405,0,1682784777,13050.772341800002,121.65592941000068,53561.42908128001
2023-04-29,16:12:59.000,119,11060079,13765,0,1682784778,13050.886859069993,121.71937158000219,53561.436068400006
2023-04-29,16:13:00.000,119,11060102,13645,0,1682784779,13051.062003129999,121.71937158000219,53561.49895248
2023-04-29,16:13:01.000,119,11060107,13565,0,1682784780,13051.19672932999,121.72642071000155,53561.56183656
2023-04-29,16:13:02.000,119,11060039,13565,0,1682784781,13051.35840076999,121.71232245000283,53561.56183656
2023-04-29,16:13:03.000,119,11060098,13725,0,1682784782,13051.49986327999,121.7828137500037,53561.69459184001
2023-04-29,16:13:04.000,119,11060130,13805,0,1682784783,13051.648062100001,121.76166635999834,53561.701578960005
2023-04-29,16:13:05.000,119,11060129,13725,0,1682784784,13051.769315680001,121.71232245000283,53561.72952744
2023-04-29,16:13:06.000,119,11060070,13725,0,1682784785,13051.883832949992,121.6700276699994,53561.750488800004
2023-04-29,16:13:07.000,119,11060092,13645,0,1682784786,13052.011822840002,121.64888028000132,53561.8552956
2023-04-29,16:13:08.000,119,11060086,13765,0,1682784787,13052.058977009998,121.5713398500011,53561.86228272001
2023-04-29,16:13:09.000,119,11060086,13605,0,1682784788,13052.085922249993,121.56429072000174,53561.96708952
2023-04-29,16:13:10.000,119,11060128,13485,0,1682784789,13052.085922249993,121.5219959399983,53562.01599936
2023-04-29,16:13:11.000,119,11060075,13725,0,1682784790,13052.139812729998,121.49379942000087,53562.09984480001
2023-04-29,16:13:12.000,119,11060035,13605,0,1682784791,13052.247593689994,121.46560290000343,53562.106831920006
2023-04-29,16:13:13.000,119,11060106,13765,0,1682784792,13052.112867489988,121.47970116000215,53562.05093496001
2023-04-29,16:13:14.000,119,11060095,13605,0,1682784793,13052.079185939998,121.52904506999766,53562.17670312001
2023-04-29,16:13:15.000,119,11060111,13645,0,1682784794,13051.998350219998,121.59248723999917,53562.17670312001
2023-04-29,16:13:16.000,119,11060058,13765,0,1682784795,13051.944459739992,121.67707679999876,53562.21862584001
2023-04-29,16:13:17.000,119,11060054,13645,0,1682784796,13051.870360330002,121.68412592999812,53562.253561440004
2023-04-29,16:13:18.000,119,11060074,13725,0,1682784797,13051.883832949992,121.71937158000219,53562.33041976
2023-04-29,16:13:19.000,119,11060096,13645,0,1682784798,13051.890569260002,121.6700276699994,53562.40727808
2023-04-29,16:13:20.000,119,11060084,13645,0,1682784799,13051.883832949992,121.69117506000475,53562.43522656001
2023-04-29,16:13:21.000,119,11060087,13845,0,1682784800,13051.809733540002,121.74756809999963,53562.41426520001
2023-04-29,16:13:22.000,119,11060085,13565,0,1682784801,13051.802997229992,121.84625591999793,53562.47016216
2023-04-29,16:13:23.000,119,11060102,13565,0,1682784802,13051.695216269996,121.90264896000008,53562.41426520001
2023-04-29,16:13:24.000,119,11060061,13525,0,1682784803,13051.600907929991,121.97314026000095,53562.47016216
2023-04-29,16:13:25.000,119,11060114,13685,0,1682784804,13051.54701745,121.98723851999966,53562.48413640001
2023-04-29,16:13:26.000,119,11060111,13445,0,1682784805,13051.46618173,122.02248417000374,53562.50509776
2023-04-29,16:13:27.000,119,11060143,13445,0,1682784806,13051.45944541999,122.01543504000438,53562.56798184
2023-04-29,16:13:28.000,119,11060075,13765,0,1682784807,13051.371873389995,122.02248417000374,53562.57496896
2023-04-29,16:13:29.000,119,11060110,13685,0,1682784808,13051.109157299994,122.0295333000031,53562.47016216
2023-04-29,16:13:30.000,119,11060076,13445,0,1682784809,13050.907067999993,121.96609113000159,53562.53304624001
2023-04-29,16:13:31.000,119,11060108,13725,0,1682784810,13050.731923940002,121.93084548000479,53562.442213680006
2023-04-29,16:13:32.000,119,11060072,13525,0,1682784811,13050.610670360002,121.85330505000456,53562.47016216
2023-04-29,16:13:33.000,119,11060081,13765,0,1682784812,13050.563516189992,121.77576462000434,53562.3793296
2023-04-29,16:13:34.000,119,11060080,13525,0,1682784813,13050.448998920001,121.7687154899977,53562.35138112
2023-04-29,16:13:35.000,119,11060141,13565,0,1682784814,13050.361426889991,121.78986288000306,53562.40029096
2023-04-29,16:13:36.000,119,11060086,13565,0,1682784815,13050.273854859995,121.7828137500037,53562.36535536001
2023-04-29,16:13:37.000,119,11060086,13565,0,1682784816,13050.13912865999,121.76166635999834,53562.33740688
2023-04-29,16:13:38.000,119,11060121,13765,0,1682784817,13049.970720909994,121.62773289000324,53562.23260008
2023-04-29,16:13:39.000,119,11060065,13765,0,1682784818,13049.815785779989,121.55724159000238,53562.19766448001
2023-04-29,16:13:40.000,119,11060072,13365,0,1682784819,13049.694532199988,121.5219959399983,53562.14875464001
2023-04-29,16:13:41.000,119,11060030,13805,0,1682784820,13049.613696480003,121.45150464000471,53562.1347804
2023-04-29,16:13:42.000,119,11060082,13405,0,1682784821,13049.620432789998,121.3880624700032,53562.12779328001
2023-04-29,16:13:43.000,119,11060055,13405,0,1682784822,13049.633905410003,121.25412900000083,53562.11381904
2023-04-29,16:13:44.000,119,11060062,13525,0,1682784823,13049.647378029993,121.14839205000317,53562.07888344001
2023-04-29,16:13:45.000,119,11060084,13645,0,1682784824,13049.714741129988,121.03560596999887,53562.04394784
2023-04-29,16:13:46.000,119,11060092,13685,0,1682784825,13049.815785779989,120.88052510999842,53562.02997360001
2023-04-29,16:13:47.000,119,11060061,13765,0,1682784826,13049.923566739999,120.72544424999796,53561.918179680004
2023-04-29,16:13:48.000,119,11060065,13805,0,1682784827,13049.99766614999,120.65495295000437,53561.90420544
2023-04-29,16:13:49.000,119,11060099,13725,0,1682784828,13050.07850186999,120.54921599999943,53561.96010240001
2023-04-29,16:13:50.000,119,11060073,13445,0,1682784829,13050.091974489995,120.521019480002,53561.95311528
2023-04-29,16:13:51.000,119,11060063,13685,0,1682784830,13050.071765559995,120.44347905000177,53561.8552956
2023-04-29,16:13:52.000,119,11060077,13765,0,1682784831,13050.051556629995,120.35184036000283,53561.869269840005
2023-04-29,16:13:53.000,119,11060118,13685,0,1682784832,13050.07850186999,120.23905427999853,53561.83433424
2023-04-29,16:13:54.000,119,11060110,13565,0,1682784833,13050.14586497,120.1756121100043,53561.82734712
2023-04-29,16:13:55.000,119,11060110,13765,0,1682784834,13050.17954651999,120.04872777000128,53561.70856608
2023-04-29,16:13:56.000,119,11060112,13685,0,1682784835,13050.20649176,119.90069604000018,53561.72254032001
2023-04-29,16:13:57.000,119,11060075,13765,0,1682784836,13050.172810209995,119.77381170000444,53561.67363048001
2023-04-29,16:13:58.000,119,11060091,13685,0,1682784837,13050.112183419995,119.69627127000422,53561.58978504
2023-04-29,16:13:59.000,119,11060082,13605,0,1682784838,13050.051556629995,119.65397649000079,53561.59677216001
2023-04-29,16:14:00.000,119,11060136,13685,0,1682784839,13049.93703935999,119.67512387999886,53561.5408752
2023-04-29,16:14:01.000,119,11060069,13725,0,1682784840,13049.809049469994,119.59758344999864,53561.51292672
2023-04-29,16:14:02.000,119,11060069,13685,0,1682784841,13049.687795889993,119.52709214999777,53561.45004264
2023-04-29,16:14:03.000,119,11060092,13405,0,1682784842,13049.593487550002,119.37906042000395,53561.436068400006
2023-04-29,16:14:04.000,119,11060059,13805,0,1682784843,13049.452025040002,119.20283216999815,53561.31030024001
2023-04-29,16:14:05.000,119,11060107,13645,0,1682784844,13049.303826219992,119.17463565000071,53561.31030024001
2023-04-29,16:14:06.000,119,11060079,13685,0,1682784845,13049.10173691999,119.09004609000112,53561.268377520006
2023-04-29,16:14:07.000,119,11060090,13765,0,1682784846,13049.00069226999,119.10414434999984,53561.27536464
2023-04-29,16:14:08.000,119,11060033,13485,0,1682784847,13048.76492142,119.30151999000373,53561.17055784001
2023-04-29,16:14:09.000,119,11060070,13525,0,1682784848,13048.542623189998,119.44250258999818,53561.13562224
2023-04-29,16:14:10.000,119,11060119,13685,0,1682784849,13048.387688059993,119.3720112900046,53561.05876392
2023-04-29,16:14:11.000,119,11060069,13765,0,1682784850,13048.367479129993,119.29447086000437,53561.00985408
2023-04-29,16:14:12.000,119,11060102,13605,0,1682784851,13048.374215440002,119.23102869000286,53560.89107304
2023-04-29,16:14:13.000,119,11060086,13765,0,1682784852,13048.306852339992,119.16053739000199,53560.89107304
2023-04-29,16:14:14.000,119,11060096,13645,0,1682784853,13048.320324959997,119.11824260999856,53560.82120184
2023-04-29,16:14:15.000,119,11060050,13525,0,1682784854,13048.407896989993,119.16758652000135,53560.814214720005
2023-04-29,16:14:16.000,119,11060061,13685,0,1682784855,13048.394424370003,119.16053739000199,53560.772292
2023-04-29,16:14:17.000,119,11060080,13805,0,1682784856,13048.354006510002,119.05480044000433,53560.7024208
2023-04-29,16:14:18.000,119,11060104,13605,0,1682784857,13048.434842229988,118.97021088000474,53560.66049808
2023-04-29,16:14:19.000,119,11060072,13485,0,1682784858,13048.387688059993,119.04070217999833,53560.60460112
2023-04-29,16:14:20.000,119,11060077,13685,0,1682784859,13048.481996399998,118.95611261999875,53560.55569128
2023-04-29,16:14:21.000,119,11060094,13765,0,1682784860,13048.434842229988,119.0125056600009,53560.576652640004
2023-04-29,16:14:22.000,119,11060101,13765,0,1682784861,13048.434842229988,119.12529173999792,53560.50678144
2023-04-29,16:14:23.000,119,11060102,13645,0,1682784862,13048.475260089988,119.18168478000007,53560.4928072
2023-04-29,16:14:24.000,119,11060103,13565,0,1682784863,13048.562832119998,119.2239795600035,53560.43691024
2023-04-29,16:14:25.000,119,11060131,13525,0,1682784864,13048.603249979999,119.23102869000286,53560.47184584001
2023-04-29,16:14:26.000,119,11060121,13485,0,1682784865,13048.603249979999,119.16053739000199,53560.39498752
2023-04-29,16:14:27.000,119,11060057,13645,0,1682784866,13048.535886879989,119.13234087000455,53560.33909056
2023-04-29,16:14:28.000,119,11060076,13685,0,1682784867,13048.515677949988,119.01955479000026,53560.33909056
2023-04-29,16:14:29.000,119,11060089,13845,0,1682784868,13048.461787469998,118.77283524000086,53560.29716784
2023-04-29,16:14:30.000,119,11060085,13365,0,1682784869,13048.515677949988,118.65300003000448,53560.28319360001
2023-04-29,16:14:31.000,119,11060064,13325,0,1682784870,13048.596513669989,118.69529481000063,53560.311142080005
2023-04-29,16:14:32.000,119,11060055,13605,0,1682784871,13048.643667839999,118.68119655000191,53560.311142080005
2023-04-29,16:14:33.000,119,11060058,13445,0,1682784872,13048.731239869994,118.70939306999935,53560.241270880004
2023-04-29,16:14:34.000,119,11060064,13845,0,1682784873,13048.744712489999,118.90676871000323,53560.19934816
2023-04-29,16:14:35.000,119,11060092,13365,0,1682784874,13048.636931529989,118.9772600100041,53560.20633528001
2023-04-29,16:14:36.000,119,11060077,13565,0,1682784875,13048.657140459989,118.89971958000388,53560.16441256001
2023-04-29,16:14:37.000,119,11060083,13685,0,1682784876,13048.609986289994,118.78693349999958,53560.16441256001
2023-04-29,16:14:38.000,119,11060114,13605,0,1682784877,13048.603249979999,118.62480350999977,53560.213322400006
2023-04-29,16:14:39.000,119,11060056,13685,0,1682784878,13048.562832119998,118.34283831000357,53560.15742544
2023-04-29,16:14:40.000,119,11060090,13565,0,1682784879,13048.461787469998,118.13841354000033,53560.143451200005
2023-04-29,16:14:41.000,119,11060142,13725,0,1682784880,13048.374215440002,117.95513616000244,53560.143451200005
2023-04-29,16:14:42.000,119,11060064,13645,0,1682784881,13048.199071379997,117.8634974700035,53560.08056712
2023-04-29,16:14:43.000,119,11060077,13605,0,1682784882,13048.050872560001,117.77185878000455,53560.073580000004
2023-04-29,16:14:44.000,119,11060073,13765,0,1682784883,13047.82857433,117.60972879000474,53560.08056712
2023-04-29,16:14:45.000,119,11060068,13765,0,1682784884,13047.57933085999,117.52513922999788,53560.01069592
2023-04-29,16:14:46.000,119,11060087,13245,0,1682784885,13047.431132039994,117.53218836000451,53560.01768304001
2023-04-29,16:14:47.000,119,11060080,13525,0,1682784886,13047.336823699989,117.53923749000387,53559.9338376
2023-04-29,16:14:48.000,119,11060067,13525,0,1682784887,13047.181888569998,117.52513922999788,53559.88492776
2023-04-29,16:14:49.000,119,11060095,13605,0,1682784888,13047.047162369992,117.42645140999957,53559.89191488
2023-04-29,16:14:50.000,119,11060062,13565,0,1682784889,13046.838336759996,117.32776359000127,53559.808069440005
2023-04-29,16:14:51.000,119,11060042,13645,0,1682784890,13046.676665319996,117.20792838000489,53559.83601792
2023-04-29,16:14:52.000,119,11060085,13605,0,1682784891,13046.514993879995,117.06694578000315,53559.78012096001
2023-04-29,16:14:53.000,119,11060071,13565,0,1682784892,13046.306168269999,116.98940535000293,53559.68230128001
2023-04-29,16:14:54.000,119,11060073,13605,0,1682784893,13045.888517049993,117.02465099999972,53559.66832704
2023-04-29,16:14:55.000,119,11060069,13565,0,1682784894,13045.632537270001,117.0598966500038,53559.61243008001
2023-04-29,16:14:56.000,119,11060069,13605,0,1682784895,13045.36982118,117.19383011999889,53559.57749448
2023-04-29,16:14:57.000,119,11060104,13565,0,1682784896,13045.174468189995,117.27841967999848,53559.50762328
2023-04-29,16:14:58.000,119,11060067,13645,0,1682784897,13044.979115199989,117.41940228000021,53559.402816480004
2023-04-29,16:14:59.000,119,11060073,13565,0,1682784898,13044.857861619988,117.51104096999916,53559.29800968001
2023-04-29,16:15:00.000,119,11060105,13645,0,1682784899,13044.763553279998,117.51809009999852,53559.27704832001
2023-04-29,16:15:01.000,119,11060118,13765,0,1682784900,13044.588409219992,117.59563052999874,53559.22115136
2023-04-29,16:15:02.000,119,11060091,13765,0,1682784901,13044.480628259997,117.69431835000432,53559.17224152
2023-04-29,16:15:03.000,119,11060071,13765,0,1682784902,13044.386319919991,117.77890791000391,53559.0953832
2023-04-29,16:15:04.000,119,11060082,13885,0,1682784903,13044.238121099996,117.89874312000029,53559.018524880004
2023-04-29,16:15:05.000,119,11060018,13685,0,1682784904,13044.14381275999,117.94808703000308,53558.87878248
2023-04-29,16:15:06.000,119,11060101,13565,0,1682784905,13044.11013121,117.96923442000116,53558.85782112
2023-04-29,16:15:07.000,119,11060106,13485,0,1682784906,13044.20443954999,118.04677485000138,53558.84384688001
2023-04-29,16:15:08.000,119,11060056,13525,0,1682784907,13044.19096693,118.03267659000267,53558.74602720001
2023-04-29,16:15:09.000,119,11060085,13645,0,1682784908,13044.22464847999,118.07497136999882,53558.76698856
2023-04-29,16:15:10.000,119,11060080,13645,0,1682784909,13044.26506633999,118.09611876000417,53558.732052960004
2023-04-29,16:15:11.000,119,11060080,13885,0,1682784910,13044.372847300001,118.16661005999777,53558.73904008
2023-04-29,16:15:12.000,119,11060054,13405,0,1682784911,13044.420001469996,118.2723470100027,53558.634233280005
2023-04-29,16:15:13.000,119,11060082,13565,0,1682784912,13044.406528849991,118.42742787000316,53558.564362080004
2023-04-29,16:15:14.000,119,11060106,13565,0,1682784913,13044.372847300001,118.58955786000297,53558.52243936
2023-04-29,16:15:15.000,119,11060069,13565,0,1682784914,13044.305484199991,118.70234393999999,53558.55038784
2023-04-29,16:15:16.000,119,11060086,13685,0,1682784915,13044.31222051,118.9138178400026,53558.44558104
2023-04-29,16:15:17.000,119,11060087,13565,0,1682784916,13044.258330029996,119.02660391999962,53558.40365832
2023-04-29,16:15:18.000,119,11060076,13565,0,1682784917,13044.26506633999,119.10414434999984,53558.38968408001
2023-04-29,16:15:19.000,119,11060072,13485,0,1682784918,13044.217912169996,119.16758652000135,53558.417632560006
2023-04-29,16:15:20.000,119,11060075,13525,0,1682784919,13044.20443954999,119.16758652000135,53558.38269696
2023-04-29,16:15:21.000,119,11060047,13645,0,1682784920,13044.15054907,119.20283216999815,53558.347761360004
2023-04-29,16:15:22.000,119,11060056,13765,0,1682784921,13044.036031799995,119.20283216999815,53558.31981288001
2023-04-29,16:15:23.000,119,11060076,13725,0,1682784922,13043.88109666999,119.23102869000286,53558.24295456001
2023-04-29,16:15:24.000,119,11060078,13685,0,1682784923,13043.665534749998,119.27332346999901,53558.1870576
2023-04-29,16:15:25.000,119,11060070,13605,0,1682784924,13043.429763899992,119.30151999000373,53558.082250800006
2023-04-29,16:15:26.000,119,11060085,13285,0,1682784925,13043.355664490002,119.26627433999965,53558.131160640005
2023-04-29,16:15:27.000,119,11060063,13765,0,1682784926,13043.193993050001,119.27332346999901,53558.082250800006
2023-04-29,16:15:28.000,119,11060041,13805,0,1682784927,13043.05253054,119.24512695000158,53558.00539248001
2023-04-29,16:15:29.000,119,11060124,13765,0,1682784928,13042.84370492999,119.4706991100029,53557.9425084
2023-04-29,16:15:30.000,119,11060071,13765,0,1682784929,13042.479944189989,119.68217300999822,53557.893598560004
2023-04-29,16:15:31.000,119,11060063,13885,0,1682784930,13042.170073929992,119.80905735000124,53557.80975312
2023-04-29,16:15:32.000,119,11060039,13645,0,1682784931,13041.866939979991,119.74561517999973,53557.725907680004
2023-04-29,16:15:33.000,119,11060088,13645,0,1682784932,13041.63116913,119.7174186600023,53557.676997840004
2023-04-29,16:15:34.000,119,11060130,13725,0,1682784933,13041.381925659989,119.72446779000165,53557.5931524
2023-04-29,16:15:35.000,119,11060097,13645,0,1682784934,13041.119209570003,119.75266430999909,53557.56520392
2023-04-29,16:15:36.000,119,11060050,13565,0,1682784935,13040.930592889992,119.70332040000358,53557.4883456
2023-04-29,16:15:37.000,119,11060068,13765,0,1682784936,13040.65440418,119.7174186600023,53557.43244864001
2023-04-29,16:15:38.000,119,11060056,13845,0,1682784937,13040.45231488,119.65397649000079,53557.38353880001
2023-04-29,16:15:39.000,119,11060060,13525,0,1682784938,13040.18286247999,119.61168171000463,53557.292706240005
2023-04-29,16:15:40.000,119,11060028,13645,0,1682784939,13039.980773179988,119.63282910000271,53557.27174488
2023-04-29,16:15:41.000,119,11060050,13685,0,1682784940,13039.724793399997,119.64692736000143,53557.21584792001
2023-04-29,16:15:42.000,119,11060056,13485,0,1682784941,13039.603539819997,119.72446779000165,53557.104054
2023-04-29,16:15:43.000,119,11060084,13605,0,1682784942,13039.509231479991,119.8161064800006,53557.04815704001
2023-04-29,16:15:44.000,119,11060104,13565,0,1682784943,13039.37450528,119.9288925600049,53557.02020856001
2023-04-29,16:15:45.000,119,11060090,13405,0,1682784944,13039.24651538999,119.99938385999849,53556.92937600001
2023-04-29,16:15:46.000,119,11060055,13845,0,1682784945,13039.13199812,120.09807168000407,53556.88046616001
2023-04-29,16:15:47.000,119,11060038,13525,0,1682784946,13038.98379929999,120.09807168000407,53556.859504800006
2023-04-29,16:15:48.000,119,11060049,13525,0,1682784947,13038.774973689993,120.13331733000086,53556.754698
2023-04-29,16:15:49.000,119,11060089,13845,0,1682784948,13038.424685569997,120.38003688000026,53556.68482680001
2023-04-29,16:15:50.000,119,11060087,13685,0,1682784949,13038.101342689995,120.49987209000392,53556.59399424001
2023-04-29,16:15:51.000,119,11060056,13445,0,1682784950,13037.771263499999,120.66905121000309,53556.524123040006
2023-04-29,16:15:52.000,119,11060045,13485,0,1682784951,13037.542228959988,120.81708294000418,53556.34245792
2023-04-29,16:15:53.000,119,11060089,13685,0,1682784952,13037.367084899997,120.9298690200012,53556.25861248001
2023-04-29,16:15:54.000,119,11060066,13605,0,1682784953,13037.306458109997,121.02150771000015,53556.15380568
2023-04-29,16:15:55.000,119,11060101,13565,0,1682784954,13037.306458109997,121.04970423000486,53556.069960240005
2023-04-29,16:15:56.000,119,11060056,13605,0,1682784955,13037.292985489992,121.00036032000207,53555.95816632
2023-04-29,16:15:57.000,119,11060107,13725,0,1682784956,13037.319930730002,120.94396727999992,53555.92323072001
2023-04-29,16:15:58.000,119,11060066,13605,0,1682784957,13037.434447999993,120.88757423999778,53555.87432088001
2023-04-29,16:15:59.000,119,11060063,13405,0,1682784958,13037.548965269998,120.85232859000098,53555.89528224001
2023-04-29,16:16:00.000,119,11060087,13565,0,1682784959,13037.798208739994,120.83823033000226,53555.82541104001
2023-04-29,16:16:01.000,119,11060102,13485,0,1682784960,13038.08787006999,120.80298467999819,53555.76951408
2023-04-29,16:16:02.000,119,11060096,13845,0,1682784961,13038.397740330001,120.80298467999819,53555.72759136001
2023-04-29,16:16:03.000,119,11060073,13765,0,1682784962,13038.734555829993,120.77478816000075,53555.79047544
2023-04-29,16:16:04.000,119,11060092,13845,0,1682784963,13039.017480849994,120.8311812000029,53555.83938528
2023-04-29,16:16:05.000,119,11060108,13925,0,1682784964,13039.199361219995,120.85937772000034,53555.84637240001
2023-04-29,16:16:06.000,119,11060058,13645,0,1682784965,13039.495758860001,120.90167250000377,53555.82541104001
2023-04-29,16:16:07.000,119,11060019,13605,0,1682784966,13039.812365429992,121.02150771000015,53555.9162436
2023-04-29,16:16:08.000,119,11060070,13645,0,1682784967,13040.048136279998,121.15544118000253,53555.902269360005
2023-04-29,16:16:09.000,119,11060061,13565,0,1682784968,13040.47252381,121.24707987000147,53556.000089040004
2023-04-29,16:16:10.000,119,11060150,13565,0,1682784969,13040.890175029992,121.37396421000449,53556.01406328001
2023-04-29,16:16:11.000,119,11060100,13525,0,1682784970,13041.301089939989,121.50084855000023,53556.021050400006
2023-04-29,16:16:12.000,119,11060071,13685,0,1682784971,13041.72547746999,121.62068376000389,53556.07694736
2023-04-29,16:16:13.000,119,11060083,13525,0,1682784972,13042.075765590002,121.75461722999898,53556.16079280001
2023-04-29,16:16:14.000,119,11060097,13725,0,1682784973,13042.479944189989,121.85330505000456,53556.29354808
2023-04-29,16:16:15.000,119,11060081,13605,0,1682784974,13042.76286920999,121.92379634999816,53556.37739352001
2023-04-29,16:16:16.000,119,11060067,13645,0,1682784975,13043.00537636999,121.99428764999902,53556.39835488001
2023-04-29,16:16:17.000,119,11060058,13765,0,1682784976,13043.274828770001,121.95904200000223,53556.5101488
2023-04-29,16:16:18.000,119,11060066,13445,0,1682784977,13043.584699029998,122.05772982000053,53556.53809728
2023-04-29,16:16:19.000,119,11060086,13485,0,1682784978,13043.854151429994,122.18461416000355,53556.621942720005
2023-04-29,16:16:20.000,119,11060098,13685,0,1682784979,13044.06297703999,122.325596759998,53556.691813920006
2023-04-29,16:16:21.000,119,11060066,13685,0,1682784980,13044.278538959996,122.41018632000487,53556.8245692
2023-04-29,16:16:22.000,119,11060098,13685,0,1682784981,13044.561463979997,122.56526717999805,53556.85251768001
2023-04-29,16:16:23.000,119,11060072,13765,0,1682784982,13044.837652689988,122.6851023900017,53557.006234320004
2023-04-29,16:16:24.000,119,11060097,13645,0,1682784983,13045.22162235999,122.77674108000065,53557.01322144
2023-04-29,16:16:25.000,119,11060099,13725,0,1682784984,13045.571910480001,122.88247802999831,53557.09706688001
2023-04-29,16:16:26.000,119,11060144,13725,0,1682784985,13045.861571809997,122.95296932999918,53557.15995096
2023-04-29,16:16:27.000,119,11060073,13925,0,1682784986,13046.225332549999,122.9670675899979,53557.28571912001
2023-04-29,16:16:28.000,119,11060081,13965,0,1682784987,13046.535202809995,122.9318219400011,53557.36956456
2023-04-29,16:16:29.000,119,11060088,13605,0,1682784988,13046.797918899996,122.79788846999872,53557.509306960004
2023-04-29,16:16:30.000,119,11060090,13685,0,1682784989,13047.134734400002,122.61461109000084,53557.64206224
2023-04-29,16:16:31.000,119,11060032,13725,0,1682784990,13047.471549899994,122.48772674999782,53557.746869040006
2023-04-29,16:16:32.000,119,11060088,13565,0,1682784991,13047.78142015999,122.46657935999974,53557.85866296001
2023-04-29,16:16:33.000,119,11060117,13565,0,1682784992,13048.064345179992,122.36789154000144,53558.07526368001
2023-04-29,16:16:34.000,119,11060099,13725,0,1682784993,13048.219280309997,122.29035111000121,53558.11019928
2023-04-29,16:16:35.000,119,11060088,13525,0,1682784994,13048.347270199993,122.17051590000483,53558.249941680006
2023-04-29,16:16:36.000,119,11060037,13565,0,1682784995,13048.421369609998,122.15641763999884,53558.36173560001
2023-04-29,16:16:37.000,119,11060118,13405,0,1682784996,13048.481996399998,122.05068069000117,53558.48051664
2023-04-29,16:16:38.000,119,11060070,13605,0,1682784997,13048.562832119998,122.05772982000053,53558.6412204
2023-04-29,16:16:39.000,119,11060055,13565,0,1682784998,13048.609986289994,122.05068069000117,53558.76000144
2023-04-29,16:16:40.000,119,11060097,13845,0,1682784999,13048.67734938999,122.01543504000438,53558.82987264
2023-04-29,16:16:41.000,119,11060083,13645,0,1682785000,13048.78513035,121.83920678999857,53558.91371808001
2023-04-29,16:16:42.000,119,11060112,13445,0,1682785001,13048.96027440999,121.76166635999834,53558.96262792001
2023-04-29,16:16:43.000,119,11060048,13445,0,1682785002,13049.115209539996,121.86035418000392,53559.04647336
2023-04-29,16:16:44.000,119,11060033,13525,0,1682785003,13049.16910002,122.07887720999861,53559.17224152
2023-04-29,16:16:45.000,119,11060099,13885,0,1682785004,13049.202781569991,122.00838590999774,53559.186215760004
2023-04-29,16:16:46.000,119,11060060,13405,0,1682785005,13049.297089909996,121.86740331000328,53559.3399324
2023-04-29,16:16:47.000,119,11060084,13765,0,1682785006,13049.398134559997,121.7687154899977,53559.402816480004
2023-04-29,16:16:48.000,119,11060078,13565,0,1682785007,13049.532860760002,121.68412592999812,53559.49364904001
2023-04-29,16:16:49.000,119,11060106,13405,0,1682785008,13049.633905410003,121.48675029000151,53559.570507360004
2023-04-29,16:16:50.000,119,11060081,13685,0,1682785009,13049.755158989989,121.24003074000211,53559.63339144001
2023-04-29,16:16:51.000,119,11060081,13645,0,1682785010,13049.829258399994,121.04970423000486,53559.73121112001
2023-04-29,16:16:52.000,119,11060070,13805,0,1682785011,13049.856203639989,120.75364077000268,53559.67531416
2023-04-29,16:16:53.000,119,11060083,13725,0,1682785012,13049.990929839994,120.39413513999898,53559.7940952
2023-04-29,16:16:54.000,119,11060074,13805,0,1682785013,13050.21996437999,120.11921907000215,53559.877940640006
2023-04-29,16:16:55.000,119,11060054,13805,0,1682785014,13050.502889399992,119.80200822000188,53559.94781184001
2023-04-29,16:16:56.000,119,11060076,13405,0,1682785015,13050.725187629992,119.5341412800044,53560.01069592
2023-04-29,16:16:57.000,119,11060073,13725,0,1682785016,13050.893595379988,119.20988130000478,53560.045631520006
2023-04-29,16:16:58.000,119,11060091,13485,0,1682785017,13050.987903719993,118.95611261999875,53560.05960576
2023-04-29,16:16:59.000,119,11060079,13605,0,1682785018,13051.062003129999,118.70939306999935,53560.16441256001
2023-04-29,16:17:00.000,119,11060088,13765,0,1682785019,13051.11589360999,118.4556243900006,53560.19934816
2023-04-29,16:17:01.000,119,11060076,13765,0,1682785020,13051.189993019994,118.1595609299984,53560.23428376001
2023-04-29,16:17:02.000,119,11060088,13725,0,1682785021,13051.35840076999,117.93398877000436,53560.248258
2023-04-29,16:17:03.000,119,11060036,13565,0,1682785022,13051.600907929991,117.70841661000304,53560.33210344001
2023-04-29,16:17:04.000,119,11060102,13565,0,1682785023,13051.742370439992,117.52513922999788,53560.39498752
2023-04-29,16:17:05.000,119,11060113,13405,0,1682785024,13051.910778190002,117.41235315000085,53560.44389736
2023-04-29,16:17:06.000,119,11060108,13405,0,1682785025,13052.005086529993,117.32776359000127,53560.44389736
2023-04-29,16:17:07.000,119,11060114,13765,0,1682785026,13052.166757969993,117.14448621000338,53560.4578716
2023-04-29,16:17:08.000,119,11060097,13605,0,1682785027,13052.267802619994,117.01760187000036,53560.46485872
2023-04-29,16:17:09.000,119,11060073,13645,0,1682785028,13052.382319889999,116.7990788399984,53560.48582008
2023-04-29,16:17:10.000,119,11060123,13525,0,1682785029,13052.5237824,116.72858754000481,53560.5626784
2023-04-29,16:17:11.000,119,11060074,13605,0,1682785030,13052.752816939996,116.64399797999795,53560.58363976
2023-04-29,16:17:12.000,119,11060079,13925,0,1682785031,13052.880806829991,116.53826103000029,53560.6325496
2023-04-29,16:17:13.000,119,11060085,13925,0,1682785032,13053.062687199992,116.38318016999983,53560.68145944
2023-04-29,16:17:14.000,119,11060072,13605,0,1682785033,13053.204149709993,116.24924670000473,53560.68844656001
2023-04-29,16:17:15.000,119,11060069,14005,0,1682785034,13053.365821149993,116.09416584000428,53560.765304880006
2023-04-29,16:17:16.000,119,11060089,13605,0,1682785035,13053.493811039989,115.97433063000062,53560.78626624001
2023-04-29,16:17:17.000,119,11060046,13605,0,1682785036,13053.64200986,115.87564281000232,53560.85613744001
2023-04-29,16:17:18.000,119,11060053,13565,0,1682785037,13053.709372959995,115.74170933999994,53560.87709880001
2023-04-29,16:17:19.000,119,11060080,13605,0,1682785038,13053.749790819995,115.60777587000484,53560.95395712001
2023-04-29,16:17:20.000,119,11060029,13845,0,1682785039,13053.72284558,115.48794066000119,53560.981905600005
2023-04-29,16:17:21.000,119,11060118,13805,0,1682785040,13053.689164029995,115.39630197000224,53560.98889272
2023-04-29,16:17:22.000,119,11060119,13685,0,1682785041,13053.61506461999,115.43154761999904,53560.99587984
2023-04-29,16:17:23.000,119,11060071,13565,0,1682785042,13053.57464675999,115.38220371000352,53560.96793136
2023-04-29,16:17:24.000,119,11060086,13685,0,1682785043,13053.57464675999,115.42449848999968,53560.96793136
2023-04-29,16:17:25.000,119,11060112,13525,0,1682785044,13053.57464675999,115.45269501000439,53560.981905600005
2023-04-29,16:17:26.000,119,11060082,13765,0,1682785045,13053.588119379994,115.41040023000096,53561.051776800006
2023-04-29,16:17:27.000,119,11060112,13525,0,1682785046,13053.561174139999,115.4033511000016,53561.0867124
2023-04-29,16:17:28.000,119,11060087,13525,0,1682785047,13053.446656869994,115.33990893000009,53561.14260936001
2023-04-29,16:17:29.000,119,11060095,13645,0,1682785048,13053.399502699998,115.31171241000266,53561.100686640006
2023-04-29,16:17:30.000,119,11060064,13445,0,1682785049,13053.345612219993,115.29056502000458,53561.1565836
2023-04-29,16:17:31.000,119,11060078,13565,0,1682785050,13053.386030079993,115.29761415000394,53561.12164800001
2023-04-29,16:17:32.000,119,11060052,13765,0,1682785051,13053.419711629998,115.22007372000371,53561.149596480005
2023-04-29,16:17:33.000,119,11060028,13685,0,1682785052,13053.446656869994,115.17777894000028,53561.18453208
2023-04-29,16:17:34.000,119,11060024,13765,0,1682785053,13053.527492589994,115.17777894000028,53561.23344192
2023-04-29,16:17:35.000,119,11060059,13845,0,1682785054,13053.588119379994,115.03679633999855,53561.23344192
2023-04-29,16:17:36.000,119,11060052,13645,0,1682785055,13053.473602109989,114.86056809000002,53561.219467680006
2023-04-29,16:17:37.000,119,11060098,13565,0,1682785056,13053.271512810003,114.93105939000088,53561.23344192
2023-04-29,16:17:38.000,119,11060076,13565,0,1682785057,13052.988587790001,115.11433676999877,53561.19151920001
2023-04-29,16:17:39.000,119,11060062,13485,0,1682785058,13052.860597899991,115.19892632999836,53561.16357072
2023-04-29,16:17:40.000,119,11060097,13725,0,1682785059,13052.732608009996,115.3681054500048,53561.17055784001
2023-04-29,16:17:41.000,119,11060070,13685,0,1682785060,13052.651772289995,115.54433370000334,53561.17055784001
2023-04-29,16:17:42.000,119,11060078,13725,0,1682785061,13052.57767287999,115.53728457000398,53561.219467680006
2023-04-29,16:17:43.000,119,11060059,13405,0,1682785062,13052.469891919995,115.46679327000311,53561.17055784001
2023-04-29,16:17:44.000,119,11060087,13765,0,1682785063,13052.43621036999,115.34695805999945,53561.19151920001
2023-04-29,16:17:45.000,119,11060077,13565,0,1682785064,13052.254329999989,115.19892632999836,53561.19151920001
2023-04-29,16:17:46.000,119,11060063,14045,0,1682785065,13052.119603799998,115.10023851000005,53561.21248056001
2023-04-29,16:17:47.000,119,11060087,13765,0,1682785066,13051.937723429997,115.00155069000175,53561.21248056001
2023-04-29,16:17:48.000,119,11060067,13565,0,1682785067,13051.823206159992,114.92401026000152,53561.21248056001
2023-04-29,16:17:49.000,119,11060084,13565,0,1682785068,13051.782788299992,114.8464698300013,53561.12164800001
2023-04-29,16:17:50.000,119,11060086,13645,0,1682785069,13051.809733540002,114.77597853000043,53561.09369952001
2023-04-29,16:17:51.000,119,11060068,13525,0,1682785070,13051.829942470002,114.68433984000148,53561.1565836
2023-04-29,16:17:52.000,119,11060066,13685,0,1682785071,13051.856887709997,114.56450462999783,53561.17055784001
2023-04-29,16:17:53.000,119,11060109,13685,0,1682785072,13051.802997229992,114.50811159000295,53561.12164800001
2023-04-29,16:17:54.000,119,11060114,13565,0,1682785073,13051.802997229992,114.43057116000273,53561.10767376
2023-04-29,16:17:55.000,119,11060102,13685,0,1682785074,13051.877096639997,114.34598160000314,53561.17754496
2023-04-29,16:17:56.000,119,11060063,13405,0,1682785075,13051.937723429997,114.29663769000035,53561.0867124
2023-04-29,16:17:57.000,119,11060110,13645,0,1682785076,13051.944459739992,114.26844117000292,53561.12164800001
2023-04-29,16:17:58.000,119,11060102,13485,0,1682785077,13051.951196050002,114.17680248000397,53561.1565836
2023-04-29,16:17:59.000,119,11060124,13605,0,1682785078,13051.823206159992,114.13450770000054,53561.149596480005
2023-04-29,16:18:00.000,119,11060119,13605,0,1682785079,13051.573962689996,114.12745857000118,53561.10767376
2023-04-29,16:18:01.000,119,11060134,13525,0,1682785080,13051.25735611999,114.24729378000484,53561.07273816001
2023-04-29,16:18:02.000,119,11060116,13685,0,1682785081,13050.940749549998,114.30368681999971,53561.04478968001
2023-04-29,16:18:03.000,119,11060104,13685,0,1682785082,13050.630879290002,114.41647290000401,53560.89806016
2023-04-29,16:18:04.000,119,11060103,13605,0,1682785083,13050.422053679991,114.45876768000016,53560.89806016
2023-04-29,16:18:05.000,119,11060078,13605,0,1682785084,13050.172810209995,114.49401333000424,53560.884085920006
2023-04-29,16:18:06.000,119,11060085,13525,0,1682785085,13049.970720909994,114.43057116000273,53560.8421632
2023-04-29,16:18:07.000,119,11060073,13685,0,1682785086,13049.822522089999,114.39532550999866,53560.84915032
2023-04-29,16:18:08.000,119,11060091,13485,0,1682785087,13049.667586959993,114.26844117000292,53560.79325336
2023-04-29,16:18:09.000,119,11060097,13725,0,1682785088,13049.519388139997,114.13450770000054,53560.75831776001
2023-04-29,16:18:10.000,119,11060103,13765,0,1682785089,13049.404870869992,113.96532858000137,53560.716395040006
2023-04-29,16:18:11.000,119,11060080,13965,0,1682785090,13049.297089909996,113.78205120000348,53560.63953672001
2023-04-29,16:18:12.000,119,11060100,13605,0,1682785091,13049.229726810001,113.59172468999896,53560.52075568001
2023-04-29,16:18:13.000,119,11060053,13605,0,1682785092,13049.10173691999,113.54238078000344,53560.4928072
2023-04-29,16:18:14.000,119,11060062,13525,0,1682785093,13049.054582749995,113.45779122000386,53560.51376856
2023-04-29,16:18:15.000,119,11060066,13685,0,1682785094,13048.96027440999,113.37320166000427,53560.52075568001
2023-04-29,16:18:16.000,119,11060078,13605,0,1682785095,13048.86596607,113.31680862000212,53560.4578716
2023-04-29,16:18:17.000,119,11060109,13485,0,1682785096,13048.791866659994,113.24631732000125,53560.42293600001
2023-04-29,16:18:18.000,119,11060066,13565,0,1682785097,13048.724503559999,113.27451383999869,53560.35306480001
2023-04-29,16:18:19.000,119,11060065,13645,0,1682785098,13048.609986289994,113.16172776000167,53560.33909056
2023-04-29,16:18:20.000,119,11060091,13485,0,1682785099,13048.508941639993,113.14762950000295,53560.29018072
2023-04-29,16:18:21.000,119,11060138,13685,0,1682785100,13048.428105919993,113.01369603000057,53560.262232240006
2023-04-29,16:18:22.000,119,11060080,13525,0,1682785101,13048.239489239997,112.99959777000186,53560.26921936
2023-04-29,16:18:23.000,119,11060087,13765,0,1682785102,13048.017191009996,112.96435211999778,53560.19934816
2023-04-29,16:18:24.000,119,11060073,13245,0,1682785103,13047.815101709995,112.96435211999778,53560.143451200005
2023-04-29,16:18:25.000,119,11060094,13805,0,1682785104,13047.59953978999,113.00664690000121,53560.073580000004
2023-04-29,16:18:26.000,119,11060092,13565,0,1682785105,13047.437868349989,113.0912364600008,53560.01768304001
2023-04-29,16:18:27.000,119,11060124,13565,0,1682785106,13047.309878459993,113.14058037000359,53559.99672168001
2023-04-29,16:18:28.000,119,11060077,13725,0,1682785107,13047.161679639998,113.17582602000039,53559.84999216001
2023-04-29,16:18:29.000,119,11060034,13645,0,1682785108,13047.000008199997,113.16877689000103,53559.76614672
2023-04-29,16:18:30.000,119,11060096,13485,0,1682785109,13046.872018310001,113.15467863000231,53559.75217248001
2023-04-29,16:18:31.000,119,11060082,13565,0,1682785110,13046.804655209991,113.16172776000167,53559.73121112001
2023-04-29,16:18:32.000,119,11060063,13565,0,1682785111,13046.703610559991,113.19697340999846,53559.63339144001
2023-04-29,16:18:33.000,119,11060083,13685,0,1682785112,13046.595829599995,113.21107167000446,53559.591468720006
2023-04-29,16:18:34.000,119,11060059,13605,0,1682785113,13046.48804864,113.16172776000167,53559.50063616
2023-04-29,16:18:35.000,119,11060058,13765,0,1682785114,13046.36005874999,113.16877689000103,53559.4098036
2023-04-29,16:18:36.000,119,11060088,13445,0,1682785115,13046.205123619999,113.13353124000423,53559.39582936001
2023-04-29,16:18:37.000,119,11060125,13565,0,1682785116,13045.982825389998,113.07713820000208,53559.31897104
2023-04-29,16:18:38.000,119,11060060,13565,0,1682785117,13045.821153949997,113.055990810004,53559.304996800005
2023-04-29,16:18:39.000,119,11060028,13805,0,1682785118,13045.652746200001,113.10533471999952,53559.207177120006
2023-04-29,16:18:40.000,119,11060083,13765,0,1682785119,13045.538228929996,113.16172776000167,53559.15128016
2023-04-29,16:18:41.000,119,11060109,13565,0,1682785120,13045.437184279996,113.20402253999782,53559.08140896001
2023-04-29,16:18:42.000,119,11060126,13805,0,1682785121,13045.396766419995,113.27451383999869,53559.025512
2023-04-29,16:18:43.000,119,11060095,13445,0,1682785122,13045.38329379999,113.28861210000468,53558.899743840004
2023-04-29,16:18:44.000,119,11060097,13965,0,1682785123,13045.477602139996,113.3027103600034,53558.87878248
2023-04-29,16:18:45.000,119,11060110,13605,0,1682785124,13045.44392058999,113.34500513999956,53558.84384688001
2023-04-29,16:18:46.000,119,11060096,13805,0,1682785125,13045.46412951999,113.39434905000235,53558.78794992
2023-04-29,16:18:47.000,119,11060072,13765,0,1682785126,13045.571910480001,113.45779122000386,53558.79493704001
2023-04-29,16:18:48.000,119,11060066,13525,0,1682785127,13045.699900369997,113.54238078000344,53558.76000144
2023-04-29,16:18:49.000,119,11060128,13885,0,1682785128,13045.908725979993,113.61287208000431,53558.76000144
2023-04-29,16:18:50.000,119,11060107,13685,0,1682785129,13046.164705759998,113.65516686000046,53558.7110916
2023-04-29,16:18:51.000,119,11060115,13365,0,1682785130,13046.454367089995,113.6833633799979,53558.67615600001
2023-04-29,16:18:52.000,119,11060070,13725,0,1682785131,13046.723819489991,113.71155990000261,53558.67615600001
2023-04-29,16:18:53.000,119,11060095,13885,0,1682785132,13046.845073069991,113.72565816000133,53558.65519464001
2023-04-29,16:18:54.000,119,11060071,13565,0,1682785133,13046.878754619996,113.831395109999,53558.57833632001
2023-04-29,16:18:55.000,119,11060056,13605,0,1682785134,13047.000008199997,113.90893553999922,53558.7110916
2023-04-29,16:18:56.000,119,11060076,13525,0,1682785135,13047.101052849997,113.96532858000137,53558.704104480006
2023-04-29,16:18:57.000,119,11060101,13445,0,1682785136,13047.343560009998,113.9935250999988,53558.683143120004
2023-04-29,16:18:58.000,119,11060089,13645,0,1682785137,13047.525440379999,114.15565508999862,53558.62025904
2023-04-29,16:18:59.000,119,11060098,13565,0,1682785138,13047.653430269995,114.4517185500008,53558.64820752
2023-04-29,16:19:00.000,119,11060068,13605,0,1682785139,13047.66016657999,114.62794679999934,53558.65519464001
2023-04-29,16:19:01.000,119,11060043,13485,0,1682785140,13047.714057059995,114.66319245000341,53558.64820752
2023-04-29,16:19:02.000,119,11060062,13565,0,1682785141,13047.875728499996,114.61384854000062,53558.61327192
2023-04-29,16:19:03.000,119,11060119,13565,0,1682785142,13048.151917210002,114.55745549999847,53558.634233280005
2023-04-29,16:19:04.000,119,11060108,13685,0,1682785143,13048.401160679998,114.48696420000488,53558.634233280005
2023-04-29,16:19:05.000,119,11060038,13725,0,1682785144,13048.670613079994,114.28253943000163,53558.6412204
2023-04-29,16:19:06.000,119,11060057,13405,0,1682785145,13048.892911309995,114.08516378999775,53558.564362080004
2023-04-29,16:19:07.000,119,11060113,13645,0,1682785146,13049.074791679996,113.84549336999771,53558.6412204
2023-04-29,16:19:08.000,119,11060110,13765,0,1682785147,13049.16910002,113.66221598999982,53558.64820752
2023-04-29,16:19:09.000,119,11060093,13605,0,1682785148,13049.243199429991,113.5846755599996,53558.69013024
2023-04-29,16:19:10.000,119,11060074,13645,0,1682785149,13049.249935740001,113.55647904000216,53558.69013024
2023-04-29,16:19:11.000,119,11060068,13565,0,1682785150,13049.249935740001,113.52828252000472,53558.732052960004
2023-04-29,16:19:12.000,119,11060090,13725,0,1682785151,13049.229726810001,113.47188948000257,53558.71807872
2023-04-29,16:19:13.000,119,11060130,13765,0,1682785152,13049.418343489997,113.30975949000276,53558.76698856
2023-04-29,16:19:14.000,119,11060096,13645,0,1682785153,13049.519388139997,113.14058037000359,53558.753014320006
2023-04-29,16:19:15.000,119,11060079,13685,0,1682785154,13049.640641719998,112.88681169000483,53558.76698856
2023-04-29,16:19:16.000,119,11060061,13805,0,1682785155,13049.714741129988,112.6471412700048,53558.76000144
2023-04-29,16:19:17.000,119,11060104,13725,0,1682785156,13049.755158989989,112.51320780000242,53558.84384688001
2023-04-29,16:19:18.000,119,11060094,13925,0,1682785157,13049.748422679993,112.42156911000347,53558.82288552001
2023-04-29,16:19:19.000,119,11060106,13565,0,1682785158,13049.714741129988,112.39337258999876,53558.83685976
2023-04-29,16:19:20.000,119,11060125,13805,0,1682785159,13049.694532199988,112.29468477000046,53558.86480824001
2023-04-29,16:19:21.000,119,11060142,13645,0,1682785160,13049.627169099993,112.1889478200028,53558.871795360006
2023-04-29,16:19:22.000,119,11060086,13725,0,1682785161,13049.478970279997,112.06911260999914,53558.801924160005
2023-04-29,16:19:23.000,119,11060086,13645,0,1682785162,13049.330771460001,112.0056704400049,53558.85782112
2023-04-29,16:19:24.000,119,11060106,13845,0,1682785163,13048.933329169995,112.15370216999872,53558.80891128
2023-04-29,16:19:25.000,119,11060099,13885,0,1682785164,13048.623458909999,112.22419346999959,53558.76000144
2023-04-29,16:19:26.000,119,11060101,13765,0,1682785165,13048.455051159988,112.26648825000302,53558.732052960004
2023-04-29,16:19:27.000,119,11060134,13765,0,1682785166,13048.340533889997,112.35107781000261,53558.65519464001
2023-04-29,16:19:28.000,119,11060075,13805,0,1682785167,13048.226016619992,112.39337258999876,53558.6412204
2023-04-29,16:19:29.000,119,11060129,13645,0,1682785168,13048.199071379997,112.41451998000412,53558.59929768
2023-04-29,16:19:30.000,119,11060060,13645,0,1682785169,13048.158653519997,112.36517607000133,53558.47352952
2023-04-29,16:19:31.000,119,11060115,13365,0,1682785170,13048.178862449997,112.30878302999918,53558.40365832
2023-04-29,16:19:32.000,119,11060089,13805,0,1682785171,13048.212544000002,112.24534085999767,53558.42461968
2023-04-29,16:19:33.000,119,11060072,13485,0,1682785172,13048.239489239997,112.17484956000408,53558.41064544001
2023-04-29,16:19:34.000,119,11060117,13725,0,1682785173,13048.219280309997,112.17484956000408,53558.38269696
2023-04-29,16:19:35.000,119,11060115,13485,0,1682785174,13048.205807689992,112.16780043000472,53558.396671200004
2023-04-29,16:19:36.000,119,11060060,13645,0,1682785175,13048.118235659997,112.0761617399985,53558.38269696
2023-04-29,16:19:37.000,119,11060098,13565,0,1682785176,13048.030663630001,112.05501435000042,53558.28487728
2023-04-29,16:19:38.000,119,11060067,13765,0,1682785177,13048.003718389991,112.01976870000362,53558.2569288
2023-04-29,16:19:39.000,119,11060064,13525,0,1682785178,13047.963300529991,112.0056704400049,53558.19404472001
2023-04-29,16:19:40.000,119,11060116,13365,0,1682785179,13047.922882669991,111.89993348999997,53558.15212200001
2023-04-29,16:19:41.000,119,11060057,13565,0,1682785180,13047.895937429996,111.86468784000317,53558.15212200001
2023-04-29,16:19:42.000,119,11060120,13485,0,1682785181,13047.90941005,111.77304915000423,53558.14513488
2023-04-29,16:19:43.000,119,11060084,13645,0,1682785182,13047.943091599991,111.66731219999929,53558.07526368001
2023-04-29,16:19:44.000,119,11060066,13765,0,1682785183,13047.895937429996,111.62501742000313,53558.07526368001
2023-04-29,16:19:45.000,119,11060056,13485,0,1682785184,13047.80162908999,111.63206655000249,53558.0473152
2023-04-29,16:19:46.000,119,11060063,13445,0,1682785185,13047.68711182,111.51223133999883,53557.98443112001
2023-04-29,16:19:47.000,119,11060105,13365,0,1682785186,13047.66690289,111.25846266000008,53557.9425084
2023-04-29,16:19:48.000,119,11060088,13685,0,1682785187,13047.59953978999,110.96239919999789,53557.90058568
2023-04-29,16:19:49.000,119,11060084,13645,0,1682785188,13047.49849513999,110.57469705000403,53557.82372736
2023-04-29,16:19:50.000,119,11060104,13645,0,1682785189,13047.215570119988,110.39141966999887,53557.844688720004
2023-04-29,16:19:51.000,119,11060103,13685,0,1682785190,13047.094316540002,110.29978097999992,53557.78879176001
2023-04-29,16:19:52.000,119,11060080,13765,0,1682785191,13047.020217129997,110.25748620000377,53557.746869040006
2023-04-29,16:19:53.000,119,11060114,13405,0,1682785192,13047.094316540002,110.13060186000075,53557.62110088001
2023-04-29,16:19:54.000,119,11060068,13685,0,1682785193,13047.195361190003,109.98257012999966,53557.55122968001
2023-04-29,16:19:55.000,119,11060076,13685,0,1682785194,13047.377241559989,109.79929275000177,53557.43244864001
2023-04-29,16:19:56.000,119,11060118,13845,0,1682785195,13047.61974871999,109.60191710999788,53557.4883456
2023-04-29,16:19:57.000,119,11060092,13685,0,1682785196,13047.72079336999,109.52437667999766,53557.43943576
2023-04-29,16:19:58.000,119,11060084,13645,0,1682785197,13047.78815647,109.40454147000128,53557.4883456
2023-04-29,16:19:59.000,119,11060095,13925,0,1682785198,13047.734265989995,109.36224668999785,53557.390525920004
2023-04-29,16:20:00.000,119,11060109,13645,0,1682785199,13047.714057059995,109.29175539000425,53557.3486032
2023-04-29,16:20:01.000,119,11060117,13805,0,1682785200,13047.774683849995,109.20011669999803,53557.25078352
2023-04-29,16:20:02.000,119,11060108,13845,0,1682785201,13047.8083654,109.0238884499995,53557.22982216
2023-04-29,16:20:03.000,119,11060067,13565,0,1682785202,13047.895937429996,108.91815150000184,53557.22982216
2023-04-29,16:20:04.000,119,11060113,13565,0,1682785203,13048.010454700001,108.85470933000033,53557.18789944001
2023-04-29,16:20:05.000,119,11060057,13725,0,1682785204,13048.124971969992,108.81241455000418,53557.11802824001
2023-04-29,16:20:06.000,119,11060085,13445,0,1682785205,13048.320324959997,108.77011977000075,53557.18091232
2023-04-29,16:20:07.000,119,11060122,13645,0,1682785206,13048.461787469998,108.78421802999947,53557.15995096
2023-04-29,16:20:08.000,119,11060049,13765,0,1682785207,13048.616722599989,108.69257934000052,53557.125015360005
2023-04-29,16:20:09.000,119,11060125,13685,0,1682785208,13048.83902082999,108.62208803999965,53557.11802824001
2023-04-29,16:20:10.000,119,11060076,13645,0,1682785209,13048.91985654999,108.53044935000071,53557.027195680006
2023-04-29,16:20:11.000,119,11060075,13605,0,1682785210,13049.054582749995,108.4317615300024,53557.006234320004
2023-04-29,16:20:12.000,119,11060077,13645,0,1682785211,13049.155627399996,108.24143501999788,53556.98527296
2023-04-29,16:20:13.000,119,11060058,13765,0,1682785212,13049.216254189996,108.07930502999807,53557.04116992
2023-04-29,16:20:14.000,119,11060060,13725,0,1682785213,13049.209517880001,107.9735680800004,53557.02020856001
2023-04-29,16:20:15.000,119,11060056,13645,0,1682785214,13049.182572639991,107.9101259099989,53557.02020856001
2023-04-29,16:20:16.000,119,11060091,13725,0,1682785215,13048.98048333999,107.9735680800004,53556.99924720001
2023-04-29,16:20:17.000,119,11060076,13525,0,1682785216,13048.87943868999,108.04405938000127,53557.06911840001
2023-04-29,16:20:18.000,119,11060102,13725,0,1682785217,13048.711030939994,108.10045242000342,53557.04116992
2023-04-29,16:20:19.000,119,11060100,13525,0,1682785218,13048.69755831999,108.10045242000342,53557.04116992
2023-04-29,16:20:20.000,119,11060066,13685,0,1682785219,13048.603249979999,107.93832243000361,53557.04116992
2023-04-29,16:20:21.000,119,11060090,13805,0,1682785220,13048.515677949988,107.81143809000059,53557.06213128
2023-04-29,16:20:22.000,119,11060105,13885,0,1682785221,13048.401160679998,107.74094678999973,53557.08309264
2023-04-29,16:20:23.000,119,11060080,13885,0,1682785222,13048.293379720002,107.68455375000485,53557.11802824001
2023-04-29,16:20:24.000,119,11060089,13605,0,1682785223,13048.071081490001,107.67750461999822,53557.11104112
2023-04-29,16:20:25.000,119,11060073,13525,0,1682785224,13047.936355289996,107.69160288000421,53557.076105520006
2023-04-29,16:20:26.000,119,11060136,13685,0,1682785225,13047.8083654,107.61406245000398,53557.09007976
2023-04-29,16:20:27.000,119,11060062,13725,0,1682785226,13047.70732075,107.55062028000248,53557.076105520006
2023-04-29,16:20:28.000,119,11060019,13565,0,1682785227,13047.532176689994,107.59291505999863,53557.06213128
2023-04-29,16:20:29.000,119,11060075,13565,0,1682785228,13047.296405839988,107.75504504999844,53557.006234320004
2023-04-29,16:20:30.000,119,11060066,13605,0,1682785229,13047.053898680002,107.80438896000123,53556.98527296
2023-04-29,16:20:31.000,119,11060065,13525,0,1682785230,13046.939381409997,107.7761924400038,53557.055144160004
2023-04-29,16:20:32.000,119,11060100,13525,0,1682785231,13046.696874249996,107.78324157000316,53557.006234320004
2023-04-29,16:20:33.000,119,11060059,13645,0,1682785232,13046.42742185,107.74094678999973,53556.98527296
2023-04-29,16:20:34.000,119,11060087,13765,0,1682785233,13046.164705759998,107.64225897000142,53556.93636312
2023-04-29,16:20:35.000,119,11060044,13485,0,1682785234,13045.962616459998,107.60701332000463,53556.95033736001
2023-04-29,16:20:36.000,119,11060084,13725,0,1682785235,13045.652746200001,107.5294728900044,53556.789633600005
2023-04-29,16:20:37.000,119,11060101,13605,0,1682785236,13045.356348559995,107.5153746299984,53556.88046616001
2023-04-29,16:20:38.000,119,11060056,13765,0,1682785237,13045.12731402,107.57881679999991,53556.86649192
2023-04-29,16:20:39.000,119,11060066,13485,0,1682785238,13044.817443759988,107.6281607100027,53556.76867224
2023-04-29,16:20:40.000,119,11060067,13485,0,1682785239,13044.655772320002,107.726848530001,53556.81059496001
2023-04-29,16:20:41.000,119,11060068,13965,0,1682785240,13044.507573499992,107.80438896000123,53556.789633600005
2023-04-29,16:20:42.000,119,11060063,13605,0,1682785241,13044.420001469996,107.88192939000146,53556.740723760005
2023-04-29,16:20:43.000,119,11060060,13605,0,1682785242,13044.278538959996,107.96651895000105,53556.691813920006
2023-04-29,16:20:44.000,119,11060085,13645,0,1682785243,13044.19096693,108.05110851000063,53556.62892984
2023-04-29,16:20:45.000,119,11060055,13645,0,1682785244,13044.08318596999,108.00881373000448,53556.63591696
2023-04-29,16:20:46.000,119,11060121,13845,0,1682785245,13043.98887763,108.0863541600047,53556.62892984
2023-04-29,16:20:47.000,119,11060070,13645,0,1682785246,13043.739634159989,108.26258241000323,53556.65687832
2023-04-29,16:20:48.000,119,11060065,13525,0,1682785247,13043.510599619993,108.48110543999792,53556.6498912
2023-04-29,16:20:49.000,119,11060041,13725,0,1682785248,13043.315246630002,108.55159673999879,53556.61495560001
2023-04-29,16:20:50.000,119,11060095,13805,0,1682785249,13043.362400799997,108.64323542999773,53556.47521320001
2023-04-29,16:20:51.000,119,11060045,13605,0,1682785250,13043.436500210002,108.72782499000459,53556.46822608
2023-04-29,16:20:52.000,119,11060057,13685,0,1682785251,13043.530808549993,108.94634801999928,53556.41232912
2023-04-29,16:20:53.000,119,11060039,13645,0,1682785252,13043.577962719988,109.19306756999868,53556.454251840005
2023-04-29,16:20:54.000,119,11060092,13685,0,1682785253,13043.732897849994,109.35519755999849,53556.36341928
2023-04-29,16:20:55.000,119,11060074,13845,0,1682785254,13043.833942499994,109.46093451000343,53556.286560960005
2023-04-29,16:20:56.000,119,11060036,13765,0,1682785255,13043.92825084,109.56667146000109,53556.27957384001
2023-04-29,16:20:57.000,119,11060062,13765,0,1682785256,13044.08992228,109.6653592799994,53556.32149656
2023-04-29,16:20:58.000,119,11060106,13765,0,1682785257,13044.33242944,109.73585058000026,53556.32149656
2023-04-29,16:20:59.000,119,11060106,13565,0,1682785258,13044.527782429992,109.7640470999977,53556.31450944
2023-04-29,16:21:00.000,119,11060085,13725,0,1682785259,13044.797234829988,109.65831015000003,53556.34245792
2023-04-29,16:21:01.000,119,11060038,13525,0,1682785260,13044.958906269989,109.63716276000196,53556.405342000005
2023-04-29,16:21:02.000,119,11060107,13845,0,1682785261,13045.16773188,109.60191710999788,53556.48220032
2023-04-29,16:21:03.000,119,11060036,13805,0,1682785262,13045.43044797,109.57372059000045,53556.55905864
2023-04-29,16:21:04.000,119,11060045,13805,0,1682785263,13045.747054539992,109.51027841999894,53556.58002
2023-04-29,16:21:05.000,119,11060080,13845,0,1682785264,13046.070397419993,109.42568885999935,53556.64290408001
2023-04-29,16:21:06.000,119,11060085,13725,0,1682785265,13046.31964088999,109.30585365000297,53556.67783968
2023-04-29,16:21:07.000,119,11060071,13605,0,1682785266,13046.636247459996,109.20716583000467,53556.72674952
2023-04-29,16:21:08.000,119,11060066,13885,0,1682785267,13046.797918899996,109.11552713999845,53556.76867224
2023-04-29,16:21:09.000,119,11060096,13685,0,1682785268,13046.737292109996,109.06618323000293,53556.77565936
2023-04-29,16:21:10.000,119,11060077,13765,0,1682785269,13046.797918899996,108.960446279998,53556.83155632001
2023-04-29,16:21:11.000,119,11060122,13805,0,1682785270,13047.006744509992,108.8265128100029,53556.887453280004
2023-04-29,16:21:12.000,119,11060053,13645,0,1682785271,13047.235779049988,108.84061107000161,53556.92937600001
2023-04-29,16:21:13.000,119,11060027,13765,0,1682785272,13047.437868349989,108.68553021000116,53556.99924720001
2023-04-29,16:21:14.000,119,11060071,13605,0,1682785273,13047.72752968,108.47405630999856,53557.02020856001
2023-04-29,16:21:15.000,119,11060046,13645,0,1682785274,13047.97003684,108.25553328000387,53557.02020856001
2023-04-29,16:21:16.000,119,11060091,13685,0,1682785275,13048.118235659997,108.1568454599983,53557.13200248
2023-04-29,16:21:17.000,119,11060035,13565,0,1682785276,13048.219280309997,108.26258241000323,53557.173925200004
2023-04-29,16:21:18.000,119,11060025,13765,0,1682785277,13048.354006510002,108.25553328000387,53557.25777064
2023-04-29,16:21:19.000,119,11060093,13885,0,1682785278,13048.515677949988,108.1568454599983,53557.36956456
2023-04-29,16:21:20.000,119,11060103,13565,0,1682785279,13048.711030939994,108.0863541600047,53557.38353880001
2023-04-29,16:21:21.000,119,11060057,13605,0,1682785280,13048.91985654999,107.95242069000233,53557.4184744
2023-04-29,16:21:22.000,119,11060083,13725,0,1682785281,13049.095000609996,107.81848721999995,53557.4883456
2023-04-29,16:21:23.000,119,11060087,13565,0,1682785282,13049.270144670001,107.59996418999799,53557.61411376
2023-04-29,16:21:24.000,119,11060092,13725,0,1682785283,13049.404870869992,107.37439203000395,53557.70494632
2023-04-29,16:21:25.000,119,11060087,13605,0,1682785284,13049.485706589992,107.14177074000327,53557.76783040001
2023-04-29,16:21:26.000,119,11060051,13645,0,1682785285,13049.512651830002,107.02193552999961,53557.8726372
2023-04-29,16:21:27.000,119,11060068,13725,0,1682785286,13049.478970279997,106.83865815000172,53557.977444
2023-04-29,16:21:28.000,119,11060024,13565,0,1682785287,13049.452025040002,106.68357729000127,53558.01936672
2023-04-29,16:21:29.000,119,11060084,13925,0,1682785288,13049.303826219992,106.6130859900004,53558.07526368001
2023-04-29,16:21:30.000,119,11060089,13725,0,1682785289,13049.10847323,106.62013511999976,53558.12417352001
2023-04-29,16:21:31.000,119,11060061,13685,0,1682785290,13048.89964761999,106.56374208000489,53558.1870576
2023-04-29,16:21:32.000,119,11060077,13685,0,1682785291,13048.80533928,106.54259468999953,53558.21500608
2023-04-29,16:21:33.000,119,11060076,13725,0,1682785292,13048.71776724999,106.42980861000251,53558.29186440001
2023-04-29,16:21:34.000,119,11060071,13805,0,1682785293,13048.616722599989,106.37341557000036,53558.36173560001
2023-04-29,16:21:35.000,119,11060060,13845,0,1682785294,13048.589777359994,106.31702252999821,53558.396671200004
2023-04-29,16:21:36.000,119,11060054,13805,0,1682785295,13048.542623189998,106.21833470999991,53558.41064544001
2023-04-29,16:21:37.000,119,11060057,13925,0,1682785296,13048.441578539998,106.13374515000032,53558.47352952
2023-04-29,16:21:38.000,119,11060109,13565,0,1682785297,13048.394424370003,106.12669602000096,53558.48051664
2023-04-29,16:21:39.000,119,11060063,13605,0,1682785298,13048.266434479992,105.97866428999987,53558.585323440006
2023-04-29,16:21:40.000,119,11060041,13685,0,1682785299,13048.192335070002,105.91522211999836,53558.57833632001
2023-04-29,16:21:41.000,119,11060049,13765,0,1682785300,13048.050872560001,105.83768168999813,53558.634233280005
2023-04-29,16:21:42.000,119,11060032,13445,0,1682785301,13047.916146359996,105.84473082000477,53558.60628480001
2023-04-29,16:21:43.000,119,11060038,13565,0,1682785302,13047.875728499996,105.84473082000477,53558.7110916
2023-04-29,16:21:44.000,119,11060047,13565,0,1682785303,13047.94982791,105.89407473000028,53558.69013024
2023-04-29,16:21:45.000,119,11060081,13565,0,1682785304,13047.936355289996,105.86587821000285,53558.66916888
2023-04-29,16:21:46.000,119,11060045,13725,0,1682785305,13047.92961898,105.88702560000092,53558.6412204
2023-04-29,16:21:47.000,119,11060043,13645,0,1682785306,13047.956564219996,105.8729273400022,53558.6412204
2023-04-29,16:21:48.000,119,11060044,13645,0,1682785307,13048.050872560001,105.8729273400022,53558.66218176
2023-04-29,16:21:49.000,119,11060088,13685,0,1682785308,13048.158653519997,105.84473082000477,53558.76698856
2023-04-29,16:21:50.000,119,11060082,13765,0,1682785309,13048.306852339992,105.92227124999772,53558.753014320006
2023-04-29,16:21:51.000,119,11060106,13405,0,1682785310,13048.293379720002,106.02800820000266,53558.78794992
2023-04-29,16:21:52.000,119,11060042,13925,0,1682785311,13048.226016619992,106.08440124000481,53558.7110916
2023-04-29,16:21:53.000,119,11060078,13685,0,1682785312,13048.104763039992,106.0562047200001,53558.80891128
2023-04-29,16:21:54.000,119,11060086,13685,0,1682785313,13048.037399939996,105.97161516000051,53558.753014320006
2023-04-29,16:21:55.000,119,11060080,13965,0,1682785314,13047.963300529991,105.908172989999,53558.78794992
2023-04-29,16:21:56.000,119,11060077,14085,0,1682785315,13047.956564219996,105.75309212999855,53558.7110916
2023-04-29,16:21:57.000,119,11060074,13725,0,1682785316,13047.97003684,105.52047083999787,53558.73904008
2023-04-29,16:21:58.000,119,11060066,13645,0,1682785317,13047.936355289996,105.34424258999934,53558.69013024
2023-04-29,16:21:59.000,119,11060089,13805,0,1682785318,13047.990245770001,105.12571956000465,53558.704104480006
2023-04-29,16:22:00.000,119,11060116,13725,0,1682785319,13047.963300529991,104.89309827000397,53558.69711736001
2023-04-29,16:22:01.000,119,11060063,13605,0,1682785320,13047.916146359996,104.66752611000265,53558.7110916
2023-04-29,16:22:02.000,119,11060100,13725,0,1682785321,13047.835310639995,104.49129786000412,53558.5713492
2023-04-29,16:22:03.000,119,11060057,13565,0,1682785322,13047.70058443999,104.23752917999809,53558.59231056
2023-04-29,16:22:04.000,119,11060075,13565,0,1682785323,13047.47828620999,104.09654658000363,53558.515452240004
2023-04-29,16:22:05.000,119,11060068,14085,0,1682785324,13047.316614769989,103.89917093999975,53558.5713492
2023-04-29,16:22:06.000,119,11060043,13605,0,1682785325,13047.215570119988,103.82163050999952,53558.52942648001
2023-04-29,16:22:07.000,119,11060075,13605,0,1682785326,13047.161679639998,103.72999182000058,53558.466542400005
2023-04-29,16:22:08.000,119,11060081,13765,0,1682785327,13047.107789159993,103.64540226000099,53558.536413600006
2023-04-29,16:22:09.000,119,11060104,13925,0,1682785328,13047.013480820002,103.63130400000227,53558.50846512001
2023-04-29,16:22:10.000,119,11060055,13605,0,1682785329,13046.912436170001,103.60310748000484,53558.44558104
2023-04-29,16:22:11.000,119,11060027,13805,0,1682785330,13046.865281999992,103.6101566100042,53558.48750376001
2023-04-29,16:22:12.000,119,11060094,13805,0,1682785331,13046.784446279991,103.5960583499982,53558.41064544001
2023-04-29,16:22:13.000,119,11060090,13525,0,1682785332,13046.764237349991,103.52556705000461,53558.38968408001
2023-04-29,16:22:14.000,119,11060027,13405,0,1682785333,13046.764237349991,103.51146878999862,53558.36173560001
2023-04-29,16:22:15.000,119,11060073,13765,0,1682785334,13046.77097366,103.44802662000438,53558.38968408001
2023-04-29,16:22:16.000,119,11060048,13965,0,1682785335,13046.757501039996,103.45507575000374,53558.35474848
2023-04-29,16:22:17.000,119,11060136,13445,0,1682785336,13046.66992901,103.49032140000054,53558.20801896
2023-04-29,16:22:18.000,119,11060038,13925,0,1682785337,13046.54193911999,103.47622314000182,53558.26391592
2023-04-29,16:22:19.000,119,11060089,13565,0,1682785338,13046.393740299995,103.52556705000461,53558.19404472001
2023-04-29,16:22:20.000,119,11060104,13765,0,1682785339,13046.009770629993,103.65950051999971,53558.17308336001
2023-04-29,16:22:21.000,119,11060060,13565,0,1682785340,13045.625800959991,103.77933573000337,53558.061289440004
2023-04-29,16:22:22.000,119,11060035,13765,0,1682785341,13045.255303909995,103.94851485000254,53557.99840536
2023-04-29,16:22:23.000,119,11060082,13925,0,1682785342,13044.918488409989,104.02605528000277,53557.95648264001
2023-04-29,16:22:24.000,119,11060046,13645,0,1682785343,13044.595145530002,104.23048004999873,53557.92154704
2023-04-29,16:22:25.000,119,11060088,13925,0,1682785344,13044.318956819996,104.4137574300039,53557.81674024001
2023-04-29,16:22:26.000,119,11060089,13645,0,1682785345,13044.06297703999,104.63228045999858,53557.725907680004
2023-04-29,16:22:27.000,119,11060056,13685,0,1682785346,13043.82046987999,104.98473696000292,53557.56520392
2023-04-29,16:22:28.000,119,11060037,13725,0,1682785347,13043.537544860003,105.2173582500036,53557.49533272
2023-04-29,16:22:29.000,119,11060043,13645,0,1682785348,13043.241147219996,105.39358650000213,53557.39751304
2023-04-29,16:22:30.000,119,11060083,13405,0,1682785349,13042.978431129995,105.47112693000236,53557.32065472
2023-04-29,16:22:31.000,119,11060055,13765,0,1682785350,13042.836968619995,105.48522519000107,53557.21584792001
2023-04-29,16:22:32.000,119,11060108,13565,0,1682785351,13042.675297179994,105.49227432000043,53557.15995096
2023-04-29,16:22:33.000,119,11060082,13405,0,1682785352,13042.493416809994,105.464077800003,53557.06911840001
2023-04-29,16:22:34.000,119,11060054,13645,0,1682785353,13042.365426919998,105.464077800003,53556.94335024
2023-04-29,16:22:35.000,119,11060082,13565,0,1682785354,13042.358690609988,105.40768476000085,53556.8944404
2023-04-29,16:22:36.000,119,11060040,13765,0,1682785355,13042.291327509993,105.34424258999934,53556.789633600005
2023-04-29,16:22:37.000,119,11060045,13805,0,1682785356,13042.257645960002,105.28784955000447,53556.69880104
2023-04-29,16:22:38.000,119,11060082,13485,0,1682785357,13042.136392380002,105.30194781000318,53556.740723760005
2023-04-29,16:22:39.000,119,11060069,13765,0,1682785358,13041.988193559991,105.29489868000383,53556.59399424001
2023-04-29,16:22:40.000,119,11060071,13645,0,1682785359,13041.78610425999,105.27375128999847,53556.552071520004
2023-04-29,16:22:41.000,119,11060081,13685,0,1682785360,13041.68505960999,105.2526039000004,53556.43329048
2023-04-29,16:22:42.000,119,11060045,13765,0,1682785361,13041.617696509995,105.28080041999783,53556.356432160006
2023-04-29,16:22:43.000,119,11060083,13765,0,1682785362,13041.57054234,105.3160460700019,53556.15380568
2023-04-29,16:22:44.000,119,11060081,13725,0,1682785363,13041.66485067999,105.3160460700019,53556.188741280006
2023-04-29,16:22:45.000,119,11060039,13445,0,1682785364,13041.75242271,105.3512917199987,53556.10489584
2023-04-29,16:22:46.000,119,11060024,13685,0,1682785365,13041.738950089995,105.34424258999934,53556.03502464
2023-04-29,16:22:47.000,119,11060047,13725,0,1682785366,13041.72547746999,105.32309520000126,53555.9861148
2023-04-29,16:22:48.000,119,11060048,13685,0,1682785367,13041.72547746999,105.32309520000126,53555.92323072001
2023-04-29,16:22:49.000,119,11060057,13605,0,1682785368,13041.887148909991,105.29489868000383,53555.8114368
2023-04-29,16:22:50.000,119,11060062,13845,0,1682785369,13041.941039389996,105.25965302999975,53555.72060424
2023-04-29,16:22:51.000,119,11060030,13645,0,1682785370,13041.961248319996,105.16096521000145,53555.65772016001
2023-04-29,16:22:52.000,119,11060081,14005,0,1682785371,13041.900621529996,105.21030912000424,53555.65073304
2023-04-29,16:22:53.000,119,11060037,13925,0,1682785372,13041.70526853999,105.3512917199987,53555.57387472
2023-04-29,16:22:54.000,119,11060025,13485,0,1682785373,13041.58401495999,105.49227432000043,53555.462080799996
2023-04-29,16:22:55.000,119,11060045,13645,0,1682785374,13041.54359709999,105.39358650000213,53555.34329976001
2023-04-29,16:22:56.000,119,11060076,13765,0,1682785375,13041.60422388999,105.34424258999934,53555.231505840005
2023-04-29,16:22:57.000,119,11060089,13765,0,1682785376,13041.658114369995,105.30194781000318,53555.17560888001
2023-04-29,16:22:58.000,119,11060051,13805,0,1682785377,13041.70526853999,105.15391608000209,53555.13368616001
2023-04-29,16:22:59.000,119,11060057,13765,0,1682785378,13041.66485067999,105.06227739000315,53555.11971192
2023-04-29,16:23:00.000,119,11060047,13565,0,1682785379,13041.718741159995,104.93539305000013,53554.97996952
2023-04-29,16:23:01.000,119,11060033,13725,0,1682785380,13041.738950089995,104.7944104499984,53554.959008159996
2023-04-29,16:23:02.000,119,11060015,13685,0,1682785381,13041.79284057,104.68162437000137,53554.93105968
2023-04-29,16:23:03.000,119,11060037,13525,0,1682785382,13041.920830459996,104.52654351000092,53554.91009832
2023-04-29,16:23:04.000,119,11060004,14005,0,1682785383,13041.988193559991,104.36441352000111,53554.85420136
2023-04-29,16:23:05.000,119,11060040,13725,0,1682785384,13041.981457249996,104.11064484000235,53554.847214240006
2023-04-29,16:23:06.000,119,11060060,13645,0,1682785385,13041.866939979991,103.9908096299987,53554.72144608001
2023-04-29,16:23:07.000,119,11060059,13565,0,1682785386,13041.69179592,103.9555639800019,53554.6934976
2023-04-29,16:23:08.000,119,11060083,13685,0,1682785387,13041.60422388999,103.91326919999847,53554.64458776
2023-04-29,16:23:09.000,119,11060011,13765,0,1682785388,13041.63116913,103.89212181000039,53554.623626399996
2023-04-29,16:23:10.000,119,11060079,13725,0,1682785389,13041.66485067999,103.92031832999783,53554.54676808
2023-04-29,16:23:11.000,119,11060056,13485,0,1682785390,13041.839994739996,103.98376049999933,53554.609652160005
2023-04-29,16:23:12.000,119,11060005,13605,0,1682785391,13041.866939979991,104.06130092999956,53554.5188196
2023-04-29,16:23:13.000,119,11060035,13605,0,1682785392,13041.718741159995,104.2657257000028,53554.560742320005
2023-04-29,16:23:14.000,119,11060016,13725,0,1682785393,13041.449288759999,104.57588742000371,53554.511832480006
2023-04-29,16:23:15.000,119,11060027,13845,0,1682785394,13041.280881009989,104.8578526199999,53554.5188196
2023-04-29,16:23:16.000,119,11060084,13765,0,1682785395,13041.213517909993,105.04112999999779,53554.393051440005
2023-04-29,16:23:17.000,119,11060073,13565,0,1682785396,13041.139418500003,105.19621085999825,53554.48388400001
2023-04-29,16:23:18.000,119,11060040,13645,0,1682785397,13041.159627429988,105.37243911000405,53554.441961280005
2023-04-29,16:23:19.000,119,11060062,13765,0,1682785398,13041.099000640002,105.6614534399996,53554.40702568
2023-04-29,16:23:20.000,119,11060091,13765,0,1682785399,13040.984483369997,105.80243604000134,53554.35811584
2023-04-29,16:23:21.000,119,11060046,13645,0,1682785400,13040.836284550001,105.83768168999813,53554.35811584
2023-04-29,16:23:22.000,119,11060084,13885,0,1682785401,13040.728503589991,105.83063255999878,53554.26728328001
2023-04-29,16:23:23.000,119,11060002,13605,0,1682785402,13040.65440418,105.79538691000198,53554.26029616
2023-04-29,16:23:24.000,119,11060110,13725,0,1682785403,13040.55335953,105.74604299999919,53554.24632192001
2023-04-29,16:23:25.000,119,11060081,13725,0,1682785404,13040.560095839995,105.64030605000153,53554.2043992
2023-04-29,16:23:26.000,119,11060038,13845,0,1682785405,13040.499469049995,105.61210953000409,53554.19042496
2023-04-29,16:23:27.000,119,11060055,13685,0,1682785406,13040.43210595,105.60506040000473,53554.25330904
2023-04-29,16:23:28.000,119,11060044,13685,0,1682785407,13040.277170819994,105.59096213999874,53554.2043992
2023-04-29,16:23:29.000,119,11059988,13605,0,1682785408,13040.196335099994,105.54161823000322,53554.19741208001
2023-04-29,16:23:30.000,119,11060047,13565,0,1682785409,13040.122235689989,105.49932344999979,53554.155489360004
2023-04-29,16:23:31.000,119,11060051,13805,0,1682785410,13040.088554139998,105.39358650000213,53554.155489360004
2023-04-29,16:23:32.000,119,11060030,13485,0,1682785411,13040.021191039988,105.30194781000318,53554.11356664
2023-04-29,16:23:33.000,119,11060040,13725,0,1682785412,13039.947091629998,105.19621085999825,53554.106579520005
2023-04-29,16:23:34.000,119,11060043,13685,0,1682785413,13039.953827939993,105.04817913000443,53554.0646568
2023-04-29,16:23:35.000,119,11060040,13925,0,1682785414,13039.994245799993,104.95654043999821,53554.134528
2023-04-29,16:23:36.000,119,11060014,13725,0,1682785415,13040.081817829989,104.8578526199999,53554.12754088001
2023-04-29,16:23:37.000,119,11060076,13845,0,1682785416,13040.027927349998,104.75211567000224,53554.106579520005
2023-04-29,16:23:38.000,119,11060060,13565,0,1682785417,13040.021191039988,104.59703481000179,53554.02972120001
2023-04-29,16:23:39.000,119,11060064,13765,0,1682785418,13040.027927349998,104.49129786000412,53554.02273408
2023-04-29,16:23:40.000,119,11060031,13845,0,1682785419,13040.054872589993,104.27277483000216,53553.9947856
2023-04-29,16:23:41.000,119,11060026,13725,0,1682785420,13040.041399969989,104.07539918999828,53554.03670832
2023-04-29,16:23:42.000,119,11060032,13925,0,1682785421,13040.102026759989,103.94851485000254,53553.9947856
2023-04-29,16:23:43.000,119,11060078,13685,0,1682785422,13040.088554139998,104.04015354000148,53554.03670832
2023-04-29,16:23:44.000,119,11060104,13725,0,1682785423,13040.000982109988,104.07539918999828,53553.95985000001
2023-04-29,16:23:45.000,119,11060060,13925,0,1682785424,13039.906673769998,103.96966224000062,53553.96683712
2023-04-29,16:23:46.000,119,11060037,13565,0,1682785425,13039.765211259997,103.89917093999975,53553.94587576
2023-04-29,16:23:47.000,119,11060089,13805,0,1682785426,13039.542913029996,103.77228660000401,53553.93190152001
2023-04-29,16:23:48.000,119,11060040,14045,0,1682785427,13039.441868379996,103.79343399000209,53553.889978800005
2023-04-29,16:23:49.000,119,11060056,13685,0,1682785428,13039.37450528,103.8075322500008,53553.88299168001
2023-04-29,16:23:50.000,119,11060108,13925,0,1682785429,13039.482286239996,103.7088444300025,53553.86203032001
2023-04-29,16:23:51.000,119,11060061,13925,0,1682785430,13039.610276129992,103.58196008999948,53553.88299168001
2023-04-29,16:23:52.000,119,11060098,13525,0,1682785431,13039.778683880002,103.47622314000182,53553.86901744
2023-04-29,16:23:53.000,119,11060091,13685,0,1682785432,13039.805629119997,103.34228966999945,53553.90395304
2023-04-29,16:23:54.000,119,11060036,13725,0,1682785433,13039.718057090002,103.13786490000348,53553.79914624
2023-04-29,16:23:55.000,119,11060057,13805,0,1682785434,13039.563121959996,102.99688230000174,53553.79215912001
2023-04-29,16:23:56.000,119,11060063,13725,0,1682785435,13039.39471421,102.9404892599996,53553.771197760005
2023-04-29,16:23:57.000,119,11060071,13565,0,1682785436,13039.239779079995,102.94753838999895,53553.785171999996
2023-04-29,16:23:58.000,119,11060022,13645,0,1682785437,13039.21283384,102.99688230000174,53553.76421064001
2023-04-29,16:23:59.000,119,11060078,13725,0,1682785438,13039.239779079995,102.89819448000344,53553.75722352
2023-04-29,16:24:00.000,119,11060059,13845,0,1682785439,13039.23304277,102.84180144000129,53553.820107600004
2023-04-29,16:24:01.000,119,11060099,13725,0,1682785440,13039.19262491,102.77131014000042,53553.70132656
2023-04-29,16:24:02.000,119,11060114,13685,0,1682785441,13039.158943359995,102.71491709999827,53553.68735232
2023-04-29,16:24:03.000,119,11060068,13685,0,1682785442,13039.13199812,102.62327840999933,53553.70132656
2023-04-29,16:24:04.000,119,11060080,13565,0,1682785443,13039.098316569994,102.67262232000212,53553.6803652
2023-04-29,16:24:05.000,119,11060059,13725,0,1682785444,13039.02421715999,102.81360492000385,53553.66639096001
2023-04-29,16:24:06.000,119,11060078,13845,0,1682785445,13038.815391549993,102.81360492000385,53553.63844248
2023-04-29,16:24:07.000,119,11060049,13565,0,1682785446,13038.626774869997,102.8065557900045,53553.63145536
2023-04-29,16:24:08.000,119,11060052,13845,0,1682785447,13038.438158190002,102.96163664999767,53553.70831368
2023-04-29,16:24:09.000,119,11060074,13965,0,1682785448,13038.242805199996,103.16606142000091,53553.56857128
2023-04-29,16:24:10.000,119,11060050,13725,0,1682785449,13038.101342689995,103.43392835999839,53553.49171296
2023-04-29,16:24:11.000,119,11060055,13925,0,1682785450,13038.060924829995,103.56786183000077,53553.4707516
2023-04-29,16:24:12.000,119,11060088,13845,0,1682785451,13038.01377066,103.83572876999824,53553.44280312
2023-04-29,16:24:13.000,119,11060040,13565,0,1682785452,13037.86557183999,104.09654658000363,53553.41485464
2023-04-29,16:24:14.000,119,11060005,13685,0,1682785453,13037.697164089994,104.3009713499996,53553.34498344
2023-04-29,16:24:15.000,119,11060065,13605,0,1682785454,13037.616328369993,104.43490482000198,53553.386906160005
2023-04-29,16:24:16.000,119,11060106,14085,0,1682785455,13037.575910509993,104.58293655000307,53553.37293192
2023-04-29,16:24:17.000,119,11060065,13725,0,1682785456,13037.616328369993,104.61818219999986,53553.33100920001
2023-04-29,16:24:18.000,119,11060053,13925,0,1682785457,13037.643273609989,104.70277175999945,53553.2960736
2023-04-29,16:24:19.000,119,11060029,13925,0,1682785458,13037.643273609989,104.73801741000352,53553.28209936001
2023-04-29,16:24:20.000,119,11060042,13525,0,1682785459,13037.562437889988,104.91424566000205,53553.317034960004
2023-04-29,16:24:21.000,119,11060059,13845,0,1682785460,13037.447920619998,105.14686695000273,53553.19825392
2023-04-29,16:24:22.000,119,11060056,13565,0,1682785461,13037.407502759997,105.3512917199987,53553.20524104
2023-04-29,16:24:23.000,119,11060058,13405,0,1682785462,13037.380557520002,105.43588127999828,53553.2960736
2023-04-29,16:24:24.000,119,11060046,13725,0,1682785463,13037.434447999993,105.55571649000194,53553.2262024
2023-04-29,16:24:25.000,119,11060146,13685,0,1682785464,13037.474865859993,105.69669909000368,53553.20524104
2023-04-29,16:24:26.000,119,11060060,13565,0,1682785465,13037.548965269998,105.76719039000454,53553.20524104
2023-04-29,16:24:27.000,119,11060067,13965,0,1682785466,13037.582646819988,105.78128865000326,53553.18427968
2023-04-29,16:24:28.000,119,11060048,13605,0,1682785467,13037.528756339998,105.78128865000326,53553.21222816001
2023-04-29,16:24:29.000,119,11060040,13765,0,1682785468,13037.515283719993,105.8094851700007,53553.17729256
2023-04-29,16:24:30.000,119,11060070,13645,0,1682785469,13037.481602170003,105.83063255999878,53553.14235696001
2023-04-29,16:24:31.000,119,11060071,13565,0,1682785470,13037.555701579993,105.86587821000285,53553.219215280005
2023-04-29,16:24:32.000,119,11060062,13805,0,1682785471,13037.676955159994,105.93636951000371,53553.19825392
2023-04-29,16:24:33.000,119,11060065,13925,0,1682785472,13037.717373019994,105.96456603000115,53553.25415088
2023-04-29,16:24:34.000,119,11060029,13525,0,1682785473,13037.83189029,105.96456603000115,53553.149344080004
2023-04-29,16:24:35.000,119,11060047,13725,0,1682785474,13037.818417669994,105.99981167999795,53553.14235696001
2023-04-29,16:24:36.000,119,11060059,13725,0,1682785475,13037.737581949994,105.95751690000179,53553.14235696001
2023-04-29,16:24:37.000,119,11060053,13845,0,1682785476,13037.650009919998,105.85882908000349,53553.21222816001
2023-04-29,16:24:38.000,119,11060052,13765,0,1682785477,13037.676955159994,105.76014125999791,53553.28908648001
2023-04-29,16:24:39.000,119,11060091,13765,0,1682785478,13037.751054569999,105.59096213999874,53553.30306072
2023-04-29,16:24:40.000,119,11060072,13805,0,1682785479,13037.82515397999,105.43588127999828,53553.27511224
2023-04-29,16:24:41.000,119,11060067,13685,0,1682785480,13037.959880179995,105.30194781000318,53553.35197056
2023-04-29,16:24:42.000,119,11060034,13605,0,1682785481,13038.00703434999,105.39358650000213,53553.37991904001
2023-04-29,16:24:43.000,119,11060023,13565,0,1682785482,13038.03397959,105.39358650000213,53553.33100920001
2023-04-29,16:24:44.000,119,11060059,13525,0,1682785483,13038.081133759995,105.37243911000405,53553.37991904001
2023-04-29,16:24:45.000,119,11060047,13645,0,1682785484,13038.263014129996,105.30899694000254,53553.435816000005
2023-04-29,16:24:46.000,119,11060036,13925,0,1682785485,13038.458367120002,105.14686695000273,53553.49171296
2023-04-29,16:24:47.000,119,11060076,13725,0,1682785486,13038.606565939997,104.96358957000484,53553.53363568
2023-04-29,16:24:48.000,119,11060047,13925,0,1682785487,13038.545939149997,105.01293348000036,53553.54760992001
2023-04-29,16:24:49.000,119,11060081,13565,0,1682785488,13038.384267709996,105.04817913000443,53553.58953264
2023-04-29,16:24:50.000,119,11060048,13805,0,1682785489,13038.249541509991,105.03408086999843,53553.47773872001
2023-04-29,16:24:51.000,119,11060025,13805,0,1682785490,13038.276486750001,105.04112999999779,53553.554597040005
2023-04-29,16:24:52.000,119,11060092,13845,0,1682785491,13038.337113540001,105.06227739000315,53553.554597040005
2023-04-29,16:24:53.000,119,11060076,13685,0,1682785492,13038.465103429997,105.005884350001,53553.56158416
2023-04-29,16:24:54.000,119,11060050,13765,0,1682785493,13038.633511179993,104.96358957000484,53553.61748112001
2023-04-29,16:24:55.000,119,11060059,13765,0,1682785494,13038.774973689993,104.9706387000042,53553.63844248
2023-04-29,16:24:56.000,119,11060016,13525,0,1682785495,13038.849073099998,104.91424566000205,53553.673378080006
2023-04-29,16:24:57.000,119,11060082,13765,0,1682785496,13039.010744539999,104.82260697000311,53553.72927504
2023-04-29,16:24:58.000,119,11060061,13925,0,1682785497,13039.06463501999,104.73801741000352,53553.7502364
2023-04-29,16:24:59.000,119,11060061,13725,0,1682785498,13039.179152289995,104.61818219999986,53553.76421064001
2023-04-29,16:25:00.000,119,11060038,13885,0,1682785499,13039.26672431999,104.55474002999836,53553.771197760005
2023-04-29,16:25:01.000,119,11060114,13805,0,1682785500,13039.38797789999,104.46310133999941,53553.88299168001
2023-04-29,16:25:02.000,119,11060055,13725,0,1682785501,13039.41492314,104.37851177999983,53553.95985000001
2023-04-29,16:25:03.000,119,11060046,13765,0,1682785502,13039.428395759991,104.2657257000028,53554.057669680005
2023-04-29,16:25:04.000,119,11060024,13725,0,1682785503,13039.421659449996,104.20933266000065,53554.057669680005
2023-04-29,16:25:05.000,119,11060062,13765,0,1682785504,13039.489022549991,104.19523440000194,53554.16946360001
2023-04-29,16:25:06.000,119,11060059,13725,0,1682785505,13039.583330889996,104.18818527000258,53554.2043992
2023-04-29,16:25:07.000,119,11060051,13765,0,1682785506,13039.778683880002,104.1670378800045,53554.323180240004
2023-04-29,16:25:08.000,119,11060029,14005,0,1682785507,13039.960564249988,104.1529396199985,53554.40003856
2023-04-29,16:25:09.000,119,11060070,13925,0,1682785508,13040.22328033999,104.07539918999828,53554.50484536001
2023-04-29,16:25:10.000,119,11060068,13885,0,1682785509,13040.47252381,103.97671136999998,53554.65157488001
2023-04-29,16:25:11.000,119,11060066,13645,0,1682785510,13040.681349419996,103.90622006999911,53554.74939456001
2023-04-29,16:25:12.000,119,11060040,13765,0,1682785511,13040.809339309992,104.02605528000277,53554.81227864
2023-04-29,16:25:13.000,119,11060068,13645,0,1682785512,13040.829548239992,104.04720267000084,53554.87516272
2023-04-29,16:25:14.000,119,11060058,13565,0,1682785513,13040.822811929997,104.0542518000002,53554.92407256
2023-04-29,16:25:15.000,119,11060100,13645,0,1682785514,13040.930592889992,104.01195702000405,53554.9729824
2023-04-29,16:25:16.000,119,11060068,14005,0,1682785515,13041.085528019998,103.94851485000254,53555.063814960005
2023-04-29,16:25:17.000,119,11060067,13925,0,1682785516,13041.274144699993,103.86392529000295,53555.18958312
2023-04-29,16:25:18.000,119,11060081,13885,0,1682785517,13041.48970662,103.83572876999824,53555.30137704001
2023-04-29,16:25:19.000,119,11060033,13845,0,1682785518,13041.759159019995,103.81458138000016,53555.40618384
2023-04-29,16:25:20.000,119,11060056,13805,0,1682785519,13041.974720940001,103.80048312000145,53555.59483608
2023-04-29,16:25:21.000,119,11060076,13965,0,1682785520,13042.122919759997,103.77933573000337,53555.59483608
2023-04-29,16:25:22.000,119,11060096,13645,0,1682785521,13042.277854890002,103.77228660000401,53555.69265576
2023-04-29,16:25:23.000,119,11060073,13765,0,1682785522,13042.331745369993,103.72294269000122,53555.797462559996
2023-04-29,16:25:24.000,119,11060039,13765,0,1682785523,13042.439526329988,103.60310748000484,53555.90925648
2023-04-29,16:25:25.000,119,11060106,13765,0,1682785524,13042.426053709998,103.50441965999926,53555.965153439996
2023-04-29,16:25:26.000,119,11060060,13925,0,1682785525,13042.298063820002,103.41278097000031,53556.02803752
2023-04-29,16:25:27.000,119,11060028,13925,0,1682785526,13042.250909649993,103.26474923999922,53556.188741280006
2023-04-29,16:25:28.000,119,11060061,13605,0,1682785527,13042.062292969997,103.13786490000348,53556.23066400001
2023-04-29,16:25:29.000,119,11060085,13885,0,1682785528,13041.981457249996,102.84885057000065,53556.34245792
2023-04-29,16:25:30.000,119,11060037,13925,0,1682785529,13041.799576879996,102.6937697100002,53556.335470800004
2023-04-29,16:25:31.000,119,11060073,13645,0,1682785530,13041.536860789995,102.68672058000084,53556.37739352001
2023-04-29,16:25:32.000,119,11060013,13925,0,1682785531,13041.260672079989,102.5950818900019,53556.46123896
2023-04-29,16:25:33.000,119,11060071,13725,0,1682785532,13041.058582780002,102.55983623999782,53556.46123896
2023-04-29,16:25:34.000,119,11060094,13885,0,1682785533,13040.896911340002,102.60213102000125,53556.5101488
2023-04-29,16:25:35.000,119,11060063,14005,0,1682785534,13040.890175029992,102.6585240600034,53556.53809728
2023-04-29,16:25:36.000,119,11060030,13805,0,1682785535,13040.802602999996,102.76426101000106,53556.49617456001
2023-04-29,16:25:37.000,119,11060092,13725,0,1682785536,13040.802602999996,102.7924575299985,53556.5101488
2023-04-29,16:25:38.000,119,11060092,13885,0,1682785537,13040.67461311,102.88409622000472,53556.58002
2023-04-29,16:25:39.000,119,11060052,13685,0,1682785538,13040.58704107999,102.9404892599996,53556.58700712
2023-04-29,16:25:40.000,119,11060081,13845,0,1682785539,13040.5331506,102.9404892599996,53556.573032880005
2023-04-29,16:25:41.000,119,11060051,13565,0,1682785540,13040.580304769996,102.94753838999895,53556.61495560001
2023-04-29,16:25:42.000,119,11060058,13925,0,1682785541,13040.539886909995,102.89819448000344,53556.61495560001
2023-04-29,16:25:43.000,119,11060085,13925,0,1682785542,13040.56683214999,102.89114535000408,53556.65687832
2023-04-29,16:25:44.000,119,11060045,13685,0,1682785543,13040.398424399995,102.84180144000129,53556.68482680001
2023-04-29,16:25:45.000,119,11060084,13885,0,1682785544,13040.28390712999,102.8065557900045,53556.65687832
2023-04-29,16:25:46.000,119,11060081,13885,0,1682785545,13040.189598789999,102.7572118800017,53556.670852560004
2023-04-29,16:25:47.000,119,11060062,13925,0,1682785546,13040.169389859999,102.75016275000235,53556.740723760005
2023-04-29,16:25:48.000,119,11060066,13725,0,1682785547,13040.189598789999,102.78540839999914,53556.68482680001
2023-04-29,16:25:49.000,119,11060089,13725,0,1682785548,13040.256961889994,102.7924575299985,53556.73373664001
2023-04-29,16:25:50.000,119,11060036,13885,0,1682785549,13040.236752959994,102.82770318000257,53556.76867224
2023-04-29,16:25:51.000,119,11060067,14045,0,1682785550,13040.115499379994,102.95458751999831,53556.71277528001
2023-04-29,16:25:52.000,119,11060097,13845,0,1682785551,13040.014454729993,103.08852099000069,53556.66386544001
2023-04-29,16:25:53.000,119,11060046,13725,0,1682785552,13039.967300559998,103.16606142000091,53556.60796848
2023-04-29,16:25:54.000,119,11060040,13885,0,1682785553,13040.061608899989,103.17311055000027,53556.58700712
2023-04-29,16:25:55.000,119,11060091,13885,0,1682785554,13040.196335099994,103.16606142000091,53556.58002
2023-04-29,16:25:56.000,119,11060062,13565,0,1682785555,13040.27043451,103.13786490000348,53556.49617456001
2023-04-29,16:25:57.000,119,11060085,13885,0,1682785556,13040.297379749994,103.09557012000005,53556.61495560001
2023-04-29,16:25:58.000,119,11060077,13845,0,1682785557,13040.277170819994,103.05327534000389,53556.621942720005
2023-04-29,16:25:59.000,119,11060070,13565,0,1682785558,13040.230016649999,103.05327534000389,53556.62892984
2023-04-29,16:26:00.000,119,11060030,13765,0,1682785559,13040.358006539995,103.02507881999918,53556.63591696
2023-04-29,16:26:01.000,119,11060033,13845,0,1682785560,13040.51294167,103.01802968999982,53556.62892984
2023-04-29,16:26:02.000,119,11060072,13925,0,1682785561,13040.661140489996,102.95458751999831,53556.65687832
2023-04-29,16:26:03.000,119,11060026,13925,0,1682785562,13040.708294659991,102.91229274000216,53556.74771088
2023-04-29,16:26:04.000,119,11060111,13765,0,1682785563,13040.661140489996,102.78540839999914,53556.72674952
2023-04-29,16:26:05.000,119,11060044,13765,0,1682785564,13040.61398632,102.77131014000042,53556.76867224
2023-04-29,16:26:06.000,119,11060042,13685,0,1682785565,13040.65440418,102.70786796999892,53556.87347904
2023-04-29,16:26:07.000,119,11060053,13845,0,1682785566,13040.62745893999,102.73606449000363,53556.88046616001
2023-04-29,16:26:08.000,119,11060026,13605,0,1682785567,13040.56683214999,102.76426101000106,53556.97828584001
2023-04-29,16:26:09.000,119,11060078,13765,0,1682785568,13040.459051189995,102.89819448000344,53557.006234320004
2023-04-29,16:26:10.000,119,11060073,13805,0,1682785569,13040.36474284999,103.0039314300011,53557.006234320004
2023-04-29,16:26:11.000,119,11060051,13685,0,1682785570,13040.398424399995,103.07442273000197,53557.06213128
2023-04-29,16:26:12.000,119,11060062,13765,0,1682785571,13040.56683214999,103.10966837999877,53557.09706688001
2023-04-29,16:26:13.000,119,11060094,13845,0,1682785572,13040.69482204,103.08147186000133,53557.16693808001
2023-04-29,16:26:14.000,119,11060049,13885,0,1682785573,13040.869966099992,103.04622621000453,53557.22982216
2023-04-29,16:26:15.000,119,11060057,13725,0,1682785574,13040.930592889992,103.08147186000133,53557.33462896001
2023-04-29,16:26:16.000,119,11060050,13845,0,1682785575,13040.836284550001,103.18015967999963,53557.35559032001
2023-04-29,16:26:17.000,119,11060077,14045,0,1682785576,13040.647667869991,103.23655272000178,53557.42546152
2023-04-29,16:26:18.000,119,11060053,13885,0,1682785577,13040.43210595,103.26474923999922,53557.36956456
2023-04-29,16:26:19.000,119,11060025,13885,0,1682785578,13039.994245799993,103.44097748999775,53557.38353880001
2023-04-29,16:26:20.000,119,11060043,13845,0,1682785579,13039.529440409991,103.72999182000058,53557.40450016001
2023-04-29,16:26:21.000,119,11060034,13765,0,1682785580,13038.977062989994,104.08244832000491,53557.411487280006
2023-04-29,16:26:22.000,119,11060053,13885,0,1682785581,13038.525730219997,104.27982396000152,53557.43943576
2023-04-29,16:26:23.000,119,11060073,13485,0,1682785582,13038.13502424,104.32916787000431,53557.341616080004
2023-04-29,16:26:24.000,119,11060049,13685,0,1682785583,13037.879044459994,104.35736439000175,53557.40450016001
2023-04-29,16:26:25.000,119,11060124,13725,0,1682785584,13037.710636709999,104.32916787000431,53557.28571912001
2023-04-29,16:26:26.000,119,11060078,13805,0,1682785585,13037.373821209992,104.50539612000284,53557.27174488
2023-04-29,16:26:27.000,119,11060094,13645,0,1682785586,13036.989851539991,104.76621393000096,53557.222835040004
2023-04-29,16:26:28.000,119,11060034,13845,0,1682785587,13036.821443789995,104.99178609000228,53557.09706688001
2023-04-29,16:26:29.000,119,11060050,13845,0,1682785588,13036.66650865999,105.08342478000122,53557.09706688001
2023-04-29,16:26:30.000,119,11060074,13765,0,1682785589,13036.572200319999,105.15391608000209,53557.055144160004
2023-04-29,16:26:31.000,119,11060022,13925,0,1682785590,13036.457683049994,105.2173582500036,53557.01322144
2023-04-29,16:26:32.000,119,11060008,13725,0,1682785591,13036.363374709988,105.33014433000062,53556.9643116
2023-04-29,16:26:33.000,119,11060025,13805,0,1682785592,13036.282538990003,105.38653737000277,53556.92937600001
2023-04-29,16:26:34.000,119,11060047,13565,0,1682785593,13036.168021719997,105.47112693000236,53556.85251768001
2023-04-29,16:26:35.000,119,11060068,13565,0,1682785594,13036.046768139997,105.48522519000107,53556.8245692
2023-04-29,16:26:36.000,119,11060047,13925,0,1682785595,13035.952459799992,105.53456910000386,53556.80360784
2023-04-29,16:26:37.000,119,11060111,13685,0,1682785596,13035.972668729992,105.40063563000149,53556.789633600005
2023-04-29,16:26:38.000,119,11060020,13445,0,1682785597,13035.945723489996,105.23850564000168,53556.74771088
2023-04-29,16:26:39.000,119,11060066,13725,0,1682785598,13035.75710681,105.30899694000254,53556.73373664001
2023-04-29,16:26:40.000,119,11060058,13725,0,1682785599,13035.55501751,105.30899694000254,53556.67783968
2023-04-29,16:26:41.000,119,11060080,13805,0,1682785600,13035.352928209999,105.25965302999975,53556.621942720005
2023-04-29,16:26:42.000,119,11060039,13925,0,1682785601,13035.171047839998,105.24555477000104,53556.5101488
2023-04-29,16:26:43.000,119,11060065,13965,0,1682785602,13035.063266880003,105.21030912000424,53556.48220032
2023-04-29,16:26:44.000,119,11060075,13725,0,1682785603,13034.975694849993,105.18211259999953,53556.48220032
2023-04-29,16:26:45.000,119,11060047,13725,0,1682785604,13034.901595440002,105.12571956000465,53556.34944504001
2023-04-29,16:26:46.000,119,11060040,13925,0,1682785605,13034.894859129992,105.0693265200025,53556.3005352
2023-04-29,16:26:47.000,119,11060022,13525,0,1682785606,13034.861177580002,105.01293348000036,53556.24463824
2023-04-29,16:26:48.000,119,11060040,13525,0,1682785607,13034.753396619992,105.09752303999994,53556.20970264001
2023-04-29,16:26:49.000,119,11060067,13805,0,1682785608,13034.692769829991,105.12571956000465,53556.20970264001
2023-04-29,16:26:50.000,119,11060092,13725,0,1682785609,13034.591725179991,105.13981782000337,53556.07694736
2023-04-29,16:26:51.000,119,11060040,13885,0,1682785610,13034.43679005,105.18916172999889,53556.069960240005
2023-04-29,16:26:52.000,119,11060057,13725,0,1682785611,13034.342481709995,105.20325999000488,53555.93720496
2023-04-29,16:26:53.000,119,11060075,13605,0,1682785612,13034.261645989995,105.14686695000273,53555.95816632
2023-04-29,16:26:54.000,119,11060076,13765,0,1682785613,13034.281854919995,105.08342478000122,53555.832398160004
2023-04-29,16:26:55.000,119,11060080,13965,0,1682785614,13034.34921801999,104.99178609000228,53555.881308
2023-04-29,16:26:56.000,119,11060049,13765,0,1682785615,13034.39637219,104.92834392000077,53555.832398160004
2023-04-29,16:26:57.000,119,11060047,13845,0,1682785616,13034.37616326,104.83670523000183,53555.76252696
2023-04-29,16:26:58.000,119,11060032,13925,0,1682785617,13034.31553647,104.81555784000375,53555.685668640006
2023-04-29,16:26:59.000,119,11060046,13645,0,1682785618,13034.20775550999,104.82260697000311,53555.58784896001
2023-04-29,16:27:00.000,119,11060042,13685,0,1682785619,13034.133656099999,104.8578526199999,53555.47605504
2023-04-29,16:27:01.000,119,11060040,13925,0,1682785620,13034.153865029999,104.82260697000311,53555.497016400004
2023-04-29,16:27:02.000,119,11060049,13845,0,1682785621,13034.14712871999,104.76621393000096,53555.462080799996
2023-04-29,16:27:03.000,119,11060037,13885,0,1682785622,13034.032611449999,104.7239191500048,53555.38522248
2023-04-29,16:27:04.000,119,11060046,13525,0,1682785623,13033.837258459993,104.69572263000009,53555.2874028
2023-04-29,16:27:05.000,119,11060101,13805,0,1682785624,13033.547597129997,104.78031218999968,53555.25246720001
2023-04-29,16:27:06.000,119,11060071,13885,0,1682785625,13033.204045319995,104.90014740000333,53555.063814960005
2023-04-29,16:27:07.000,119,11060024,13605,0,1682785626,13033.06931911999,104.98473696000292,53555.03586648001
2023-04-29,16:27:08.000,119,11060097,13685,0,1682785627,13032.941329229994,104.99178609000228,53554.91009832
2023-04-29,16:27:09.000,119,11060040,13925,0,1682785628,13032.739239929993,105.01998260999972,53554.92407256
2023-04-29,16:27:10.000,119,11060044,13685,0,1682785629,13032.604513730003,105.04112999999779,53554.78433016
2023-04-29,16:27:11.000,119,11060087,13765,0,1682785630,13032.422633360002,105.05522826000379,53554.73542032
2023-04-29,16:27:12.000,119,11060063,13845,0,1682785631,13032.173389889991,105.09752303999994,53554.560742320005
2023-04-29,16:27:13.000,119,11060097,14005,0,1682785632,13032.03866369,105.13276869000401,53554.5188196
2023-04-29,16:27:14.000,119,11060063,13885,0,1682785633,13031.924146419995,105.21030912000424,53554.46990976
2023-04-29,16:27:15.000,119,11060069,13765,0,1682785634,13031.87699225,105.24555477000104,53554.37209008
2023-04-29,16:27:16.000,119,11060058,13765,0,1682785635,13031.87699225,105.30194781000318,53554.24632192001
2023-04-29,16:27:17.000,119,11060023,13845,0,1682785636,13031.903937489995,105.3160460700019,53554.26029616
2023-04-29,16:27:18.000,119,11060059,13885,0,1682785637,13031.81636546,105.33719345999998,53554.19741208001
2023-04-29,16:27:19.000,119,11060048,13885,0,1682785638,13031.75573867,105.33719345999998,53554.16946360001
2023-04-29,16:27:20.000,119,11060049,14005,0,1682785639,13031.614276159999,105.42883214999893,53554.12754088001
2023-04-29,16:27:21.000,119,11060074,13925,0,1682785640,13031.472813649998,105.47112693000236,53553.987798480004
2023-04-29,16:27:22.000,119,11060051,13765,0,1682785641,13031.338087449993,105.61210953000409,53553.89696592
2023-04-29,16:27:23.000,119,11060040,13885,0,1682785642,13031.297669589992,105.7107973500024,53553.938888640005
2023-04-29,16:27:24.000,119,11060055,13805,0,1682785643,13031.210097559997,105.89407473000028,53553.8550432
2023-04-29,16:27:25.000,119,11060027,13965,0,1682785644,13031.142734460002,105.96456603000115,53553.89696592
2023-04-29,16:27:26.000,119,11060015,13925,0,1682785645,13031.021480880001,106.00686081000458,53553.79914624
2023-04-29,16:27:27.000,119,11060097,13885,0,1682785646,13030.947381469996,105.93636951000371,53553.82709472
2023-04-29,16:27:28.000,119,11060092,13925,0,1682785647,13030.866545749996,105.88702560000092,53553.76421064001
2023-04-29,16:27:29.000,119,11060073,13845,0,1682785648,13030.81265526999,105.74604299999919,53553.70831368
2023-04-29,16:27:30.000,119,11060029,13805,0,1682785649,13030.79244633999,105.64030605000153,53553.69433944001
2023-04-29,16:27:31.000,119,11060054,13965,0,1682785650,13030.73855586,105.5980112699981,53553.71530080001
2023-04-29,16:27:32.000,119,11060035,13485,0,1682785651,13030.77897372,105.61210953000409,53553.64542960001
2023-04-29,16:27:33.000,119,11060043,14085,0,1682785652,13030.67119275999,105.65440431000025,53553.57555840001
2023-04-29,16:27:34.000,119,11060071,13765,0,1682785653,13030.704874309995,105.72489561000111,53553.62446824001
2023-04-29,16:27:35.000,119,11060067,13845,0,1682785654,13030.624038589995,105.81653430000006,53553.610494
2023-04-29,16:27:36.000,119,11060037,13565,0,1682785655,13030.644247519995,105.92227124999772,53553.62446824001
2023-04-29,16:27:37.000,119,11060046,13965,0,1682785656,13030.63077489999,105.92932038000436,53553.610494
2023-04-29,16:27:38.000,119,11060065,13965,0,1682785657,13030.644247519995,106.06325384999946,53553.554597040005
2023-04-29,16:27:39.000,119,11060048,13885,0,1682785658,13030.698138,106.45095600000059,53553.5406228
2023-04-29,16:27:40.000,119,11060038,14045,0,1682785659,13030.543202869994,106.7258720700047,53553.435816000005
2023-04-29,16:27:41.000,119,11060048,14005,0,1682785660,13030.408476669989,106.91619858000195,53553.435816000005
2023-04-29,16:27:42.000,119,11060065,13805,0,1682785661,13030.374795119998,107.02193552999961,53553.44979024001
2023-04-29,16:27:43.000,119,11060055,13845,0,1682785662,13030.395004049999,107.08537770000112,53553.42184176
2023-04-29,16:27:44.000,119,11060092,14005,0,1682785663,13030.442158219994,107.1065250899992,53553.386906160005
2023-04-29,16:27:45.000,119,11060082,13525,0,1682785664,13030.516257629999,107.04308291999769,53553.39389328
2023-04-29,16:27:46.000,119,11060050,13925,0,1682785665,13030.52973024999,106.94439509999938,53553.2960736
2023-04-29,16:27:47.000,119,11060005,13765,0,1682785666,13030.67792907,106.75406859000213,53553.33100920001
2023-04-29,16:27:48.000,119,11060079,13885,0,1682785667,13030.71161061999,106.56374208000489,53553.33100920001
2023-04-29,16:27:49.000,119,11060094,13845,0,1682785668,13030.71834693,106.37341557000036,53553.386906160005
2023-04-29,16:27:50.000,119,11060040,13885,0,1682785669,13030.85980944,106.28177688000142,53553.37991904001
2023-04-29,16:27:51.000,119,11060068,13565,0,1682785670,13031.102316600001,106.23243296999863,53553.4008804
2023-04-29,16:27:52.000,119,11060052,13845,0,1682785671,13031.439132099993,106.1548925399984,53553.505687200006
2023-04-29,16:27:53.000,119,11060098,13725,0,1682785672,13031.75573867,106.06325384999946,53553.51966144
2023-04-29,16:27:54.000,119,11060033,13845,0,1682785673,13031.93761904,105.96456603000115,53553.56857128
2023-04-29,16:27:55.000,119,11060059,13525,0,1682785674,13032.09929048,105.908172989999,53553.62446824001
2023-04-29,16:27:56.000,119,11060036,13845,0,1682785675,13032.267698229996,105.81653430000006,53553.61748112001
2023-04-29,16:27:57.000,119,11060065,13965,0,1682785676,13032.469787529997,105.7107973500024,53553.6803652
2023-04-29,16:27:58.000,119,11060041,13685,0,1682785677,13032.692085759998,105.61210953000409,53553.75722352
2023-04-29,16:27:59.000,119,11060068,13765,0,1682785678,13032.96827446999,105.54866736000258,53553.80613336
2023-04-29,16:28:00.000,119,11060043,14005,0,1682785679,13033.29161734999,105.47112693000236,53553.889978800005
2023-04-29,16:28:01.000,119,11060038,13845,0,1682785680,13033.540860820001,105.3653899800047,53553.98081136001
2023-04-29,16:28:02.000,119,11060072,13925,0,1682785681,13033.749686429997,105.22440738000296,53553.9947856
2023-04-29,16:28:03.000,119,11060037,13925,0,1682785682,13033.884412629988,104.99178609000228,53554.05068256001
2023-04-29,16:28:04.000,119,11060047,13845,0,1682785683,13033.965248349989,104.92129479000141,53554.155489360004
2023-04-29,16:28:05.000,119,11060080,13885,0,1682785684,13033.985457279989,104.84375436000118,53554.19741208001
2023-04-29,16:28:06.000,119,11060071,13925,0,1682785685,13034.079765619994,104.7944104499984,53554.31619312001
2023-04-29,16:28:07.000,119,11060046,13885,0,1682785686,13034.14712871999,104.71687001999817,53554.40003856
2023-04-29,16:28:08.000,119,11060009,13845,0,1682785687,13034.19428289,104.68867350000073,53554.46292264001
2023-04-29,16:28:09.000,119,11060041,14045,0,1682785688,13034.22796443999,104.7591648000016,53554.53978096
2023-04-29,16:28:10.000,119,11060077,13765,0,1682785689,13034.27511861,104.88604914000462,53554.63760064
2023-04-29,16:28:11.000,119,11060057,13765,0,1682785690,13034.35595433,104.93539305000013,53554.658562000004
2023-04-29,16:28:12.000,119,11060017,14045,0,1682785691,13034.40984480999,105.11162129999866,53554.70747184
2023-04-29,16:28:13.000,119,11060055,13925,0,1682785692,13034.403108499995,105.49932344999979,53554.77035592001
2023-04-29,16:28:14.000,119,11060075,14005,0,1682785693,13034.3357454,105.75309212999855,53554.91009832
2023-04-29,16:28:15.000,119,11060074,13805,0,1682785694,13034.26838229999,105.91522211999836,53554.959008159996
2023-04-29,16:28:16.000,119,11060072,13765,0,1682785695,13034.26838229999,106.04210646000138,53555.07080208
2023-04-29,16:28:17.000,119,11060043,13725,0,1682785696,13034.29532754,106.1548925399984,53555.14067328
2023-04-29,16:28:18.000,119,11060023,13845,0,1682785697,13034.382899569995,106.28882601000078,53555.20355736001
2023-04-29,16:28:19.000,119,11060035,13965,0,1682785698,13034.483944219995,106.40866122000443,53555.21054448
2023-04-29,16:28:20.000,119,11060025,13965,0,1682785699,13034.544571009996,106.44390687000123,53555.23849296
2023-04-29,16:28:21.000,119,11060068,13925,0,1682785700,13034.605197799996,106.48620165000466,53555.37823536
2023-04-29,16:28:22.000,119,11060059,13885,0,1682785701,13034.53109838999,106.50734904000274,53555.462080799996
2023-04-29,16:28:23.000,119,11060051,13805,0,1682785702,13034.463735289995,106.53554556000017,53555.55990048001
2023-04-29,16:28:24.000,119,11060063,13565,0,1682785703,13034.342481709995,106.43685774000187,53555.615797440005
2023-04-29,16:28:25.000,119,11060092,13685,0,1682785704,13034.28859122999,106.33816992000357,53555.63675880001
2023-04-29,16:28:26.000,119,11060038,13765,0,1682785705,13034.241437059994,106.42275948000315,53555.65772016001
2023-04-29,16:28:27.000,119,11060053,13645,0,1682785706,13034.27511861,106.42275948000315,53555.664707280004
2023-04-29,16:28:28.000,119,11060045,13925,0,1682785707,13034.31553647,106.31702252999821,53555.72759136001
2023-04-29,16:28:29.000,119,11060049,13845,0,1682785708,13034.40984480999,106.21128558000055,53555.77650120001
2023-04-29,16:28:30.000,119,11060094,13725,0,1682785709,13034.524362079996,106.04210646000138,53555.86733376
2023-04-29,16:28:31.000,119,11060066,13885,0,1682785710,13034.571516249991,105.86587821000285,53555.81842392
2023-04-29,16:28:32.000,119,11060037,13765,0,1682785711,13034.807287099997,105.68260082999768,53555.90925648
2023-04-29,16:28:33.000,119,11060109,14085,0,1682785712,13034.968958539997,105.42883214999893,53556.00707616
2023-04-29,16:28:34.000,119,11060033,13965,0,1682785713,13035.123893669988,105.28784955000447,53556.04201176001
2023-04-29,16:28:35.000,119,11060077,14005,0,1682785714,13035.332719279999,105.01998260999972,53556.11188296001
2023-04-29,16:28:36.000,119,11060046,13925,0,1682785715,13035.48765440999,104.74506654000288,53556.20970264001
2023-04-29,16:28:37.000,119,11060067,13805,0,1682785716,13035.54828119999,104.49834699000348,53556.29354808
2023-04-29,16:28:38.000,119,11060054,13565,0,1682785717,13035.662798469995,104.27277483000216,53556.335470800004
2023-04-29,16:28:39.000,119,11060058,13925,0,1682785718,13035.743634189996,104.07539918999828,53556.42630336001
2023-04-29,16:28:40.000,119,11060055,13925,0,1682785719,13035.831206219991,103.94851485000254,53556.46822608
2023-04-29,16:28:41.000,119,11060051,13565,0,1682785720,13035.885096699996,103.82867963999888,53556.573032880005
2023-04-29,16:28:42.000,119,11060062,13925,0,1682785721,13035.938987180001,103.73704094999994,53556.58700712
2023-04-29,16:28:43.000,119,11060033,13885,0,1682785722,13035.979405040001,103.64540226000099,53556.62892984
2023-04-29,16:28:44.000,119,11060079,13765,0,1682785723,13035.925514559996,103.52556705000461,53556.68482680001
2023-04-29,16:28:45.000,119,11060051,13565,0,1682785724,13035.878360390001,103.37753532000352,53556.80360784
2023-04-29,16:28:46.000,119,11060041,13965,0,1682785725,13035.69648002,103.34228966999945,53556.8944404
2023-04-29,16:28:47.000,119,11060127,13845,0,1682785726,13035.38660975999,103.4973705299999,53556.908414640006
2023-04-29,16:28:48.000,119,11060059,13605,0,1682785727,13035.110421049998,103.70179530000314,53556.87347904
2023-04-29,16:28:49.000,119,11060070,13885,0,1682785728,13034.942013300002,103.81458138000016,53556.86649192
2023-04-29,16:28:50.000,119,11060041,13765,0,1682785729,13034.894859129992,103.91326919999847,53556.83155632001
2023-04-29,16:28:51.000,119,11060037,13885,0,1682785730,13034.861177580002,103.90622006999911,53556.83155632001
2023-04-29,16:28:52.000,119,11060035,13725,0,1682785731,13034.942013300002,103.96261311000126,53556.81758208
2023-04-29,16:28:53.000,119,11060048,14005,0,1682785732,13034.995903779993,104.0542518000002,53556.79662072
2023-04-29,16:28:54.000,119,11060096,13885,0,1682785733,13035.117157359993,104.10359571000299,53556.908414640006
2023-04-29,16:28:55.000,119,11060064,13725,0,1682785734,13035.231674629998,104.10359571000299,53556.92238888
2023-04-29,16:28:56.000,119,11060058,13725,0,1682785735,13035.278828799994,104.08949745000427,53556.97129872
2023-04-29,16:28:57.000,119,11060074,13845,0,1682785736,13035.292301419999,104.04015354000148,53557.06213128
2023-04-29,16:28:58.000,119,11060055,13445,0,1682785737,13035.272092489999,103.89917093999975,53557.0341828
2023-04-29,16:28:59.000,119,11060093,13565,0,1682785738,13035.238410939994,103.77228660000401,53557.04116992
2023-04-29,16:29:00.000,119,11060063,13965,0,1682785739,13035.224938319989,103.66654964999907,53557.076105520006
2023-04-29,16:29:01.000,119,11060068,13805,0,1682785740,13035.184520459989,103.58196008999948,53557.055144160004
2023-04-29,16:29:02.000,119,11060027,13645,0,1682785741,13035.285565109989,103.49032140000054,53557.1389896
2023-04-29,16:29:03.000,119,11060068,14005,0,1682785742,13035.46744547999,103.38458445000288,53557.18789944001
2023-04-29,16:29:04.000,119,11060084,13845,0,1682785743,13035.54828119999,103.28589663000457,53557.125015360005
2023-04-29,16:29:05.000,119,11060059,13965,0,1682785744,13035.602171679995,103.14491403000284,53557.173925200004
2023-04-29,16:29:06.000,119,11060044,13845,0,1682785745,13035.52807226999,103.02507881999918,53557.125015360005
2023-04-29,16:29:07.000,119,11060058,13845,0,1682785746,13035.45397286,102.89114535000408,53557.15296384
2023-04-29,16:29:08.000,119,11060066,14045,0,1682785747,13035.400082379994,102.77835926999978,53557.09706688001
2023-04-29,16:29:09.000,119,11060033,13845,0,1682785748,13035.292301419999,102.83475231000193,53557.14597672001
2023-04-29,16:29:10.000,119,11060072,13565,0,1682785749,13034.995903779993,102.87704708999809,53557.125015360005
2023-04-29,16:29:11.000,119,11060079,13765,0,1682785750,13034.760132930001,102.86294882999937,53557.06911840001
2023-04-29,16:29:12.000,119,11060022,13645,0,1682785751,13034.57825256,102.83475231000193,53556.97828584001
2023-04-29,16:29:13.000,119,11060122,13925,0,1682785752,13034.463735289995,102.81360492000385,53557.04815704001
2023-04-29,16:29:14.000,119,11060041,13725,0,1682785753,13034.39637219,102.77835926999978,53556.94335024
2023-04-29,16:29:15.000,119,11060028,13925,0,1682785754,13034.37616326,102.60918015000061,53556.90142752001
2023-04-29,16:29:16.000,119,11060048,13725,0,1682785755,13034.3357454,102.46114841999952,53556.86649192
2023-04-29,16:29:17.000,119,11060057,13765,0,1682785756,13034.281854919995,102.36950973000057,53556.87347904
2023-04-29,16:29:18.000,119,11060107,13725,0,1682785757,13034.14712871999,102.3483623400025,53556.92238888
2023-04-29,16:29:19.000,119,11060052,13925,0,1682785758,13033.998929899994,102.42590277000272,53556.859504800006
2023-04-29,16:29:20.000,119,11060038,13845,0,1682785759,13033.938303109993,102.43295190000208,53556.8245692
2023-04-29,16:29:21.000,119,11060119,13885,0,1682785760,13033.931566799998,102.4470501600008,53556.740723760005
2023-04-29,16:29:22.000,119,11060044,13725,0,1682785761,13033.931566799998,102.37655885999993,53556.69880104
2023-04-29,16:29:23.000,119,11060058,13725,0,1682785762,13033.971984659998,102.28492017000099,53556.670852560004
2023-04-29,16:29:24.000,119,11060048,13725,0,1682785763,13033.965248349989,102.28492017000099,53556.63591696
2023-04-29,16:29:25.000,119,11060021,13765,0,1682785764,13033.911357869998,102.2990184299997,53556.524123040006
2023-04-29,16:29:26.000,119,11060058,13965,0,1682785765,13033.843994770003,102.2990184299997,53556.60098136
2023-04-29,16:29:27.000,119,11060042,13885,0,1682785766,13033.648641779997,102.27082191000227,53556.53809728
2023-04-29,16:29:28.000,119,11060041,13645,0,1682785767,13033.554333439992,102.32721495000442,53556.49617456001
2023-04-29,16:29:29.000,119,11060095,13805,0,1682785768,13033.547597129997,102.26377278000291,53556.43329048
2023-04-29,16:29:30.000,119,11060043,13725,0,1682785769,13033.608223919997,102.2355762599982,53556.39835488001
2023-04-29,16:29:31.000,119,11060050,13845,0,1682785770,13033.763159050002,102.14393756999925,53556.3704064
2023-04-29,16:29:32.000,119,11060062,13845,0,1682785771,13033.830522149998,102.03820062000159,53556.34245792
2023-04-29,16:29:33.000,119,11060033,13885,0,1682785772,13033.985457279989,101.8901688900005,53556.34245792
2023-04-29,16:29:34.000,119,11060045,13605,0,1682785773,13034.120183479994,101.74918628999876,53556.32149656
2023-04-29,16:29:35.000,119,11060022,13925,0,1682785774,13034.046084069989,101.76328455000476,53556.216689760004
2023-04-29,16:29:36.000,119,11060089,13565,0,1682785775,13033.897885249993,101.78443194000283,53556.20271552
2023-04-29,16:29:37.000,119,11060065,13845,0,1682785776,13033.736213809992,101.94656193000264,53556.167779920004
2023-04-29,16:29:38.000,119,11060038,13765,0,1682785777,13033.561069750001,101.96770932000072,53556.06297312001
2023-04-29,16:29:39.000,119,11059994,13645,0,1682785778,13033.412870929991,101.91836540999793,53556.07694736
2023-04-29,16:29:40.000,119,11060045,13805,0,1682785779,13033.31856259,101.81967758999963,53556.03502464
2023-04-29,16:29:41.000,119,11060062,13845,0,1682785780,13033.183836389995,102.03820062000159,53555.951179200005
2023-04-29,16:29:42.000,119,11060012,13885,0,1682785781,13033.10973697999,102.18623235000268,53555.89528224001
2023-04-29,16:29:43.000,119,11060110,14005,0,1682785782,13033.13668222,102.28492017000099,53555.93720496
2023-04-29,16:29:44.000,119,11060055,13645,0,1682785783,13033.183836389995,102.3483623400025,53555.881308
2023-04-29,16:29:45.000,119,11060075,13805,0,1682785784,13033.284881039996,102.24262539000483,53555.80444968001
2023-04-29,16:29:46.000,119,11060078,13925,0,1682785785,13033.426343549996,102.05934800999967,53555.76252696
2023-04-29,16:29:47.000,119,11060058,13925,0,1682785786,13033.574542369992,101.8901688900005,53555.7415656
2023-04-29,16:29:48.000,119,11060055,13685,0,1682785787,13033.641905470002,101.82672671999899,53555.69265576
2023-04-29,16:29:49.000,119,11060014,14005,0,1682785788,13033.655378089992,101.75623541999812,53555.6716944
2023-04-29,16:29:50.000,119,11060033,13845,0,1682785789,13033.763159050002,101.69279325000389,53555.65772016001
2023-04-29,16:29:51.000,119,11060077,13925,0,1682785790,13033.837258459993,101.59410542999831,53555.63675880001
2023-04-29,16:29:52.000,119,11060062,13845,0,1682785791,13033.918094179993,101.50951586999872,53555.6018232
2023-04-29,16:29:53.000,119,11060118,13565,0,1682785792,13033.978720969993,101.34033674999955,53555.53893912001
2023-04-29,16:29:54.000,119,11060061,13845,0,1682785793,13034.012402519998,101.25574718999997,53555.531952
2023-04-29,16:29:55.000,119,11060052,14085,0,1682785794,13034.099974549994,101.1852558899991,53555.50400352
2023-04-29,16:29:56.000,119,11060093,13965,0,1682785795,13034.201019199994,101.21345241000381,53555.47605504
2023-04-29,16:29:57.000,119,11060049,13885,0,1682785796,13034.28859122999,101.2486980600006,53555.399196720005
2023-04-29,16:29:58.000,119,11060027,13965,0,1682785797,13034.49741684,101.25574718999997,53555.39220960001
2023-04-29,16:29:59.000,119,11060101,14005,0,1682785798,13034.699506140001,101.31214023000211,53555.43413232
2023-04-29,16:30:00.000,119,11060081,14005,0,1682785799,13034.942013300002,101.31918936000147,53555.45509368
2023-04-29,16:30:01.000,119,11060044,13845,0,1682785800,13035.009376399998,101.29099284000404,53555.44111944001
2023-04-29,16:30:02.000,119,11060049,13845,0,1682785801,13034.894859129992,101.24164893000125,53555.34329976001
2023-04-29,16:30:03.000,119,11060068,14085,0,1682785802,13034.591725179991,101.43902456999785,53555.357274
2023-04-29,16:30:04.000,119,11060064,14005,0,1682785803,13034.24817336999,101.83377584999835,53555.30137704001
2023-04-29,16:30:05.000,119,11060058,13925,0,1682785804,13034.066292999989,102.08754453000438,53555.280415680005
2023-04-29,16:30:06.000,119,11060055,13925,0,1682785805,13033.998929899994,102.22852712999884,53555.20355736001
2023-04-29,16:30:07.000,119,11060063,14005,0,1682785806,13034.12691978999,102.38360798999929,53555.17560888001
2023-04-29,16:30:08.000,119,11060000,13725,0,1682785807,13034.36942694999,102.41885364000336,53555.27342856001
2023-04-29,16:30:09.000,119,11060077,13845,0,1682785808,13034.55804363,102.4470501600008,53555.24548008
2023-04-29,16:30:10.000,119,11060035,13925,0,1682785809,13034.61867042,102.48934494000423,53555.20355736001
2023-04-29,16:30:11.000,119,11060011,13845,0,1682785810,13034.632143039991,102.60213102000125,53555.19657024
2023-04-29,16:30:12.000,119,11060037,14045,0,1682785811,13034.55130731999,102.6585240600034,53555.20355736001
2023-04-29,16:30:13.000,119,11060039,13845,0,1682785812,13034.55804363,102.75016275000235,53555.21054448
2023-04-29,16:30:14.000,119,11060059,13885,0,1682785813,13034.672560899991,102.68672058000084,53555.231505840005
2023-04-29,16:30:15.000,119,11060003,13965,0,1682785814,13034.827496029997,102.66557319000276,53555.329325520004
2023-04-29,16:30:16.000,119,11060031,13925,0,1682785815,13034.928540679997,102.56688537000446,53555.32233840001
2023-04-29,16:30:17.000,119,11060098,14005,0,1682785816,13035.157575219993,102.48934494000423,53555.280415680005
2023-04-29,16:30:18.000,119,11060064,13885,0,1682785817,13035.231674629998,102.5457379799991,53555.17560888001
2023-04-29,16:30:19.000,119,11060038,13725,0,1682785818,13035.332719279999,102.6585240600034,53555.329325520004
2023-04-29,16:30:20.000,119,11060058,13765,0,1682785819,13035.359664519994,102.76426101000106,53555.31535128
2023-04-29,16:30:21.000,119,11060081,14005,0,1682785820,13035.40681868999,102.84180144000129,53555.30137704001
2023-04-29,16:30:22.000,119,11060073,13885,0,1682785821,13035.47418179,103.09557012000005,53555.34329976001
2023-04-29,16:30:23.000,119,11060029,13765,0,1682785822,13035.51459965,103.4621248800031,53555.40618384
2023-04-29,16:30:24.000,119,11060054,13925,0,1682785823,13035.60890798999,103.5960583499982,53555.41317096
2023-04-29,16:30:25.000,119,11060035,13885,0,1682785824,13035.804260979996,103.53261618000397,53555.40618384
2023-04-29,16:30:26.000,119,11060042,13885,0,1682785825,13035.972668729992,103.41278097000031,53555.43413232
2023-04-29,16:30:27.000,119,11060051,14085,0,1682785826,13036.289275299998,103.18015967999963,53555.517977760006
2023-04-29,16:30:28.000,119,11060081,14005,0,1682785827,13036.592409249999,102.89114535000408,53555.60881032001
2023-04-29,16:30:29.000,119,11060064,13965,0,1682785828,13036.82818009999,102.5457379799991,53555.6716944
2023-04-29,16:30:30.000,119,11060063,13765,0,1682785829,13037.117841430001,102.18623235000268,53555.783488320005
2023-04-29,16:30:31.000,119,11060021,13965,0,1682785830,13037.346875969997,101.89721801999985,53555.93021784
2023-04-29,16:30:32.000,119,11060079,13885,0,1682785831,13037.454656929993,101.52361413000472,53555.951179200005
2023-04-29,16:30:33.000,119,11060032,13765,0,1682785832,13037.515283719993,101.31918936000147,53555.99310192001
2023-04-29,16:30:34.000,119,11060072,13765,0,1682785833,13037.474865859993,101.24164893000125,53556.00707616
2023-04-29,16:30:35.000,119,11060040,13845,0,1682785834,13037.495074789993,101.34738587999891,53556.13284432
2023-04-29,16:30:36.000,119,11060063,13685,0,1682785835,13037.562437889988,101.48836848000064,53556.13983144001
2023-04-29,16:30:37.000,119,11060025,14005,0,1682785836,13037.602855749989,101.59410542999831,53556.25861248001
2023-04-29,16:30:38.000,119,11060017,13725,0,1682785837,13037.643273609989,101.53066326000408,53556.2655996
2023-04-29,16:30:39.000,119,11060040,13965,0,1682785838,13037.757790879994,101.46017196000321,53556.3005352
2023-04-29,16:30:40.000,119,11060066,13965,0,1682785839,13037.88578076999,101.37558240000362,53556.34245792
2023-04-29,16:30:41.000,119,11060042,13845,0,1682785840,13038.081133759995,101.27689457999804,53556.454251840005
2023-04-29,16:30:42.000,119,11060059,14085,0,1682785841,13038.269750439991,101.12181372000487,53556.46822608
2023-04-29,16:30:43.000,119,11060057,13805,0,1682785842,13038.438158190002,100.95968372999778,53556.59399424001
2023-04-29,16:30:44.000,119,11060057,13885,0,1682785843,13038.646983799998,100.73411157000373,53556.62892984
2023-04-29,16:30:45.000,119,11060091,13925,0,1682785844,13038.842336789989,100.50149028000305,53556.77565936
2023-04-29,16:30:46.000,119,11060054,13925,0,1682785845,13038.950117749999,100.43804811000155,53556.908414640006
2023-04-29,16:30:47.000,119,11060076,14005,0,1682785846,13039.02421715999,100.33231116000388,53556.99226008
2023-04-29,16:30:48.000,119,11060055,13885,0,1682785847,13039.179152289995,100.19132856000215,53557.08309264
2023-04-29,16:30:49.000,119,11060060,13925,0,1682785848,13039.300405869995,100.31116376999853,53557.11104112
2023-04-29,16:30:50.000,119,11060091,13885,0,1682785849,13039.38797789999,100.36050768000132,53557.20187368
2023-04-29,16:30:51.000,119,11060043,13885,0,1682785850,13039.637221370001,100.26886899000237,53557.26475776001
2023-04-29,16:30:52.000,119,11060068,13925,0,1682785851,13039.886464839998,100.13493552,53557.31366760001
2023-04-29,16:30:53.000,119,11060044,13805,0,1682785852,13040.075081519994,99.93051075000403,53557.43943576
2023-04-29,16:30:54.000,119,11060053,13965,0,1682785853,13040.115499379994,99.73313511000015,53557.558216800004
2023-04-29,16:30:55.000,119,11060059,13885,0,1682785854,13040.18286247999,99.51461207999819,53557.63507512
2023-04-29,16:30:56.000,119,11060073,13645,0,1682785855,13040.18286247999,99.36658035000437,53557.71892056001
2023-04-29,16:30:57.000,119,11060020,13965,0,1682785856,13040.189598789999,99.30313818000286,53557.83770160001
2023-04-29,16:30:58.000,119,11060023,13885,0,1682785857,13040.230016649999,99.2960890500035,53557.90058568
2023-04-29,16:30:59.000,119,11060050,13725,0,1682785858,13040.34453391999,99.19740122999792,53557.94949552
2023-04-29,16:31:00.000,119,11060082,14045,0,1682785859,13040.459051189995,99.14100819000305,53558.0473152
2023-04-29,16:31:01.000,119,11060051,14005,0,1682785860,13040.38495177999,99.17625383999984,53558.131160640005
2023-04-29,16:31:02.000,119,11060071,14005,0,1682785861,13040.196335099994,99.36658035000437,53558.17308336001
2023-04-29,16:31:03.000,119,11060051,13925,0,1682785862,13039.980773179988,99.45116991000396,53558.23596744
2023-04-29,16:31:04.000,119,11060045,13965,0,1682785863,13039.664166609997,99.50051381999947,53558.033340960006
2023-04-29,16:31:05.000,119,11060040,13925,0,1682785864,13039.765211259997,99.41592425999988,53558.30583864
2023-04-29,16:31:06.000,119,11060058,13965,0,1682785865,13039.650693989992,99.36658035000437,53558.2569288
2023-04-29,16:31:07.000,119,11060023,14045,0,1682785866,13039.630485059992,99.21854862000328,53558.24295456001
2023-04-29,16:31:08.000,119,11060045,13925,0,1682785867,13039.691111849992,99.01412385000003,53558.298851520005
2023-04-29,16:31:09.000,119,11060088,13925,0,1682785868,13039.691111849992,98.83084647000214,53558.347761360004
2023-04-29,16:31:10.000,119,11060037,14085,0,1682785869,13039.684375539997,98.7392077800032,53558.417632560006
2023-04-29,16:31:11.000,119,11060028,13885,0,1682785870,13039.650693989992,98.71806038999785,53558.44558104
2023-04-29,16:31:12.000,119,11060027,13845,0,1682785871,13039.637221370001,98.95773080999788,53558.42461968
2023-04-29,16:31:13.000,119,11059966,14005,0,1682785872,13039.563121959996,99.00707472000067,53558.45256816
2023-04-29,16:31:14.000,119,11060044,13925,0,1682785873,13039.576594580001,98.85904298999958,53558.44558104
2023-04-29,16:31:15.000,119,11060008,14205,0,1682785874,13039.617012440001,98.71806038999785,53558.45955528001
2023-04-29,16:31:16.000,119,11060056,13805,0,1682785875,13039.677639230002,98.57707779000339,53558.52243936
2023-04-29,16:31:17.000,119,11060034,13725,0,1682785876,13039.724793399997,98.35855476000143,53558.501478
2023-04-29,16:31:18.000,119,11060039,13965,0,1682785877,13039.886464839998,98.16117912000482,53558.55038784
2023-04-29,16:31:19.000,119,11059985,13765,0,1682785878,13040.000982109988,97.98495086999901,53558.6412204
2023-04-29,16:31:20.000,119,11059990,13965,0,1682785879,13040.115499379994,97.80167349000112,53558.634233280005
2023-04-29,16:31:21.000,119,11060035,13845,0,1682785880,13040.169389859999,97.66069088999939,53558.704104480006
2023-04-29,16:31:22.000,119,11060067,13925,0,1682785881,13040.18286247999,97.6747891499981,53558.69013024
2023-04-29,16:31:23.000,119,11060043,13845,0,1682785882,13040.034663659993,97.85806653000327,53558.753014320006
2023-04-29,16:31:24.000,119,11060029,14245,0,1682785883,13040.041399969989,98.06249129999924,53558.753014320006
2023-04-29,16:31:25.000,119,11060034,13765,0,1682785884,13039.852783289993,98.32330911000463,53558.80891128
2023-04-29,16:31:26.000,119,11060050,13845,0,1682785885,13039.677639230002,98.54183213999931,53558.73904008
2023-04-29,16:31:27.000,119,11060004,13885,0,1682785886,13039.596803510001,98.63347082999826,53558.753014320006
2023-04-29,16:31:28.000,119,11060038,13925,0,1682785887,13039.596803510001,98.61232344000018,53558.78794992
2023-04-29,16:31:29.000,119,11059988,13965,0,1682785888,13039.697848160002,98.56297953000467,53558.732052960004
2023-04-29,16:31:30.000,119,11060050,14005,0,1682785889,13039.846046979997,98.4783899699978,53558.801924160005
2023-04-29,16:31:31.000,119,11060043,14085,0,1682785890,13040.034663659993,98.3797021499995,53558.74602720001
2023-04-29,16:31:32.000,119,11060044,14325,0,1682785891,13040.176126169994,98.25281781000376,53558.73904008
2023-04-29,16:31:33.000,119,11060063,13885,0,1682785892,13040.277170819994,98.0342947800018,53558.8857696
2023-04-29,16:31:34.000,119,11060017,14005,0,1682785893,13040.31085237,97.86511566000263,53558.899743840004
2023-04-29,16:31:35.000,119,11060057,13965,0,1682785894,13040.37147916,97.73118219000025,53559.04647336
2023-04-29,16:31:36.000,119,11060053,13725,0,1682785895,13040.47252381,97.59724871999788,53558.9556408
2023-04-29,16:31:37.000,119,11060039,14245,0,1682785896,13040.63419525,97.4421678600047,53559.05346048
2023-04-29,16:31:38.000,119,11060028,14165,0,1682785897,13040.883438719997,97.18839917999867,53559.05346048
2023-04-29,16:31:39.000,119,11060057,14045,0,1682785898,13041.105736949998,96.9205322400012,53559.13031880001
2023-04-29,16:31:40.000,119,11059991,13885,0,1682785899,13041.42234351999,96.61741964999965,53559.19320288
2023-04-29,16:31:41.000,119,11060071,13925,0,1682785900,13041.64464174999,96.38479835999897,53559.28403544
2023-04-29,16:31:42.000,119,11060014,13885,0,1682785901,13041.974720940001,96.09578403000341,53559.27704832001
2023-04-29,16:31:43.000,119,11060033,14045,0,1682785902,13042.217228100002,95.82791708999866,53559.38185512
2023-04-29,16:31:44.000,119,11060044,14005,0,1682785903,13042.338481680003,95.72922927000036,53559.45871344
2023-04-29,16:31:45.000,119,11060016,14045,0,1682785904,13042.304800129998,95.79972057000123,53559.51461040001
2023-04-29,16:31:46.000,119,11060044,13925,0,1682785905,13042.358690609988,95.72922927000036,53559.53557176001
2023-04-29,16:31:47.000,119,11060046,13805,0,1682785906,13042.412581089993,95.79267144000187,53559.640378560005
2023-04-29,16:31:48.000,119,11060070,13965,0,1682785907,13042.426053709998,95.78562231000251,53559.58448160001
2023-04-29,16:31:49.000,119,11060043,13965,0,1682785908,13042.264382269997,95.70103275000292,53559.67531416
2023-04-29,16:31:50.000,119,11060079,13965,0,1682785909,13042.122919759997,95.72922927000036,53559.69627552
2023-04-29,16:31:51.000,119,11060032,13885,0,1682785910,13042.048820349992,95.6869344900042,53559.74518536
2023-04-29,16:31:52.000,119,11060003,13925,0,1682785911,13042.163337619997,95.6234923200027,53559.67531416
2023-04-29,16:31:53.000,119,11060036,14085,0,1682785912,13042.257645960002,95.46136233000288,53559.75217248001
2023-04-29,16:31:54.000,119,11060048,13925,0,1682785913,13042.372163229993,95.34857624999859,53559.759159600006
2023-04-29,16:31:55.000,119,11060050,13925,0,1682785914,13042.520362049989,95.17234800000006,53559.83601792
2023-04-29,16:31:56.000,119,11059989,14005,0,1682785915,13042.607934079999,95.03136539999832,53559.856979280004
2023-04-29,16:31:57.000,119,11059984,13885,0,1682785916,13042.62140669999,94.89038280000386,53559.88492776
2023-04-29,16:31:58.000,119,11060013,14085,0,1682785917,13042.554043599994,94.79169497999828,53559.926850480006
2023-04-29,16:31:59.000,119,11060037,13805,0,1682785918,13042.459735259989,94.9538249699981,53559.94781184001
2023-04-29,16:32:00.000,119,11060003,14085,0,1682785919,13042.419317399988,95.13710235000326,53559.94781184001
2023-04-29,16:32:01.000,119,11060049,13965,0,1682785920,13042.412581089993,95.11595495999791,53559.975760320005
2023-04-29,16:32:02.000,119,11060031,14045,0,1682785921,13042.439526329988,95.32037973000115,53559.91986336001
2023-04-29,16:32:03.000,119,11060026,14085,0,1682785922,13042.432790019993,95.50365710999904,53559.98973456
2023-04-29,16:32:04.000,119,11060050,14205,0,1682785923,13042.439526329988,95.5107062399984,53559.905889120004
2023-04-29,16:32:05.000,119,11060002,13725,0,1682785924,13042.493416809994,95.58824666999863,53559.95479896
2023-04-29,16:32:06.000,119,11060046,14045,0,1682785925,13042.547307289999,95.70103275000292,53559.95479896
2023-04-29,16:32:07.000,119,11060009,14045,0,1682785926,13042.560779909989,95.77152405000379,53560.01768304001
2023-04-29,16:32:08.000,119,11060028,14005,0,1682785927,13042.567516219999,95.79972057000123,53559.96178608
2023-04-29,16:32:09.000,119,11060054,14045,0,1682785928,13042.547307289999,95.76447492000443,53559.95479896
2023-04-29,16:32:10.000,119,11060009,13845,0,1682785929,13042.520362049989,95.6869344900042,53559.96178608
2023-04-29,16:32:11.000,119,11059998,14125,0,1682785930,13042.365426919998,95.59529579999798,53559.975760320005
2023-04-29,16:32:12.000,119,11060046,14085,0,1682785931,13042.136392380002,95.33447798999987,53559.96877320001
2023-04-29,16:32:13.000,119,11059993,13885,0,1682785932,13041.839994739996,95.05251279000368,53559.89191488
2023-04-29,16:32:14.000,119,11060024,14045,0,1682785933,13041.72547746999,94.69300715999998,53559.94781184001
2023-04-29,16:32:15.000,119,11060019,14085,0,1682785934,13041.60422388999,94.34759979000228,53559.91986336001
2023-04-29,16:32:16.000,119,11060038,14125,0,1682785935,13041.64464174999,93.93875025000307,53559.9338376
2023-04-29,16:32:17.000,119,11060135,13885,0,1682785936,13041.617696509995,93.59334287999809,53559.877940640006
2023-04-29,16:32:18.000,119,11060069,14045,0,1682785937,13041.69179592,93.3748198500034,53559.877940640006
2023-04-29,16:32:19.000,119,11060027,13965,0,1682785938,13041.6109602,93.17039508000016,53559.926850480006
2023-04-29,16:32:20.000,119,11060027,14085,0,1682785939,13041.429079829999,92.9518720499982,53559.91287624
2023-04-29,16:32:21.000,119,11060044,14125,0,1682785940,13041.287617319998,92.7192507600048,53559.91287624
2023-04-29,16:32:22.000,119,11060058,14005,0,1682785941,13041.321298869989,92.47958034000476,53559.89191488
2023-04-29,16:32:23.000,119,11060040,13885,0,1682785942,13041.341507799989,92.13417296999978,53559.877940640006
2023-04-29,16:32:24.000,119,11060022,14085,0,1682785943,13041.50317923999,91.81696211999952,53559.91986336001
2023-04-29,16:32:25.000,119,11060074,14325,0,1682785944,13041.536860789995,91.5208986600046,53559.94781184001
2023-04-29,16:32:26.000,119,11060053,13925,0,1682785945,13041.46949769,91.25303171999985,53559.905889120004
2023-04-29,16:32:27.000,119,11060017,13885,0,1682785946,13041.348244109999,90.97106652000366,53559.91986336001
2023-04-29,16:32:28.000,119,11060058,13925,0,1682785947,13041.213517909993,90.80893653000385,53559.926850480006
2023-04-29,16:32:29.000,119,11060043,14085,0,1682785948,13041.065319089998,90.68910132000019,53559.89191488
2023-04-29,16:32:30.000,119,11060029,13845,0,1682785949,13041.004692299997,90.66090480000275,53559.84999216001
2023-04-29,16:32:31.000,119,11060032,13925,0,1682785950,13040.937329200002,90.55516784999782,53559.856979280004
2023-04-29,16:32:32.000,119,11060029,13965,0,1682785951,13040.964274439997,90.4423817700008,53559.84999216001
2023-04-29,16:32:33.000,119,11060053,14085,0,1682785952,13040.890175029992,90.33664482000313,53559.81505656
2023-04-29,16:32:34.000,119,11060000,14005,0,1682785953,13040.755448830001,90.46352915999887,53559.759159600006
2023-04-29,16:32:35.000,119,11059995,14045,0,1682785954,13040.748712519991,90.54811871999846,53559.69627552
2023-04-29,16:32:36.000,119,11060035,14125,0,1682785955,13040.768921449991,90.71024870999827,53559.73121112001
2023-04-29,16:32:37.000,119,11060051,13965,0,1682785956,13040.69482204,90.83008392000193,53559.724224
2023-04-29,16:32:38.000,119,11060069,13845,0,1682785957,13040.600513699996,90.76664175000042,53559.62640432
2023-04-29,16:32:39.000,119,11060052,14045,0,1682785958,13040.58704107999,90.52697133000038,53559.59845584
2023-04-29,16:32:40.000,119,11060063,14045,0,1682785959,13040.61398632,90.23795700000483,53559.63339144001
2023-04-29,16:32:41.000,119,11060055,13965,0,1682785960,13040.721767279996,89.91369701999793,53559.591468720006
2023-04-29,16:32:42.000,119,11060046,14045,0,1682785961,13040.789130379992,89.58238790999894,53559.55653312
2023-04-29,16:32:43.000,119,11060009,14205,0,1682785962,13040.869966099992,89.34976661999826,53559.48666192
2023-04-29,16:32:44.000,119,11060047,14045,0,1682785963,13040.950801819992,89.30042271000275,53559.549546
2023-04-29,16:32:45.000,119,11060054,14085,0,1682785964,13040.917120270002,89.30042271000275,53559.591468720006
2023-04-29,16:32:46.000,119,11060052,14005,0,1682785965,13040.923856579997,89.3568157500049,53559.50063616
2023-04-29,16:32:47.000,119,11060076,14045,0,1682785966,13040.863229789997,89.16648924000037,53559.52858464
2023-04-29,16:32:48.000,119,11059998,14045,0,1682785967,13040.822811929997,89.12419446000422,53559.4796748
2023-04-29,16:32:49.000,119,11060031,14325,0,1682785968,13040.789130379992,89.13124359000358,53559.56352024001
2023-04-29,16:32:50.000,119,11060005,13805,0,1682785969,13040.789130379992,88.98321186000248,53559.43076496
2023-04-29,16:32:51.000,119,11060018,14085,0,1682785970,13040.869966099992,88.70124665999901,53559.304996800005
2023-04-29,16:32:52.000,119,11060048,14085,0,1682785971,13040.923856579997,88.36993755000003,53559.31198392
2023-04-29,16:32:53.000,119,11060053,13965,0,1682785972,13040.937329200002,88.05272669999977,53559.31897104
2023-04-29,16:32:54.000,119,11060026,14045,0,1682785973,13040.971010749992,87.82715453999845,53559.31897104
2023-04-29,16:32:55.000,119,11060043,14125,0,1682785974,13041.004692299997,87.70731933000206,53559.33294528
2023-04-29,16:32:56.000,119,11060021,14125,0,1682785975,13040.937329200002,87.69322107000335,53559.27704832001
2023-04-29,16:32:57.000,119,11060048,13925,0,1682785976,13040.843020859997,87.96813714000018,53559.24909984001
2023-04-29,16:32:58.000,119,11060037,14085,0,1682785977,13040.47252381,88.30649537999852,53559.088396080006
2023-04-29,16:32:59.000,119,11060002,13965,0,1682785978,13040.155917239994,88.52501841000048,53558.97660216
2023-04-29,16:33:00.000,119,11060038,14245,0,1682785979,13039.819101740002,88.63780449000478,53558.82987264
2023-04-29,16:33:01.000,119,11060037,13965,0,1682785980,13039.664166609997,88.51796928000113,53558.85782112
2023-04-29,16:33:02.000,119,11060005,14205,0,1682785981,13039.576594580001,88.39813407000474,53558.79493704001
2023-04-29,16:33:03.000,119,11060079,14165,0,1682785982,13039.630485059992,88.24305321000429,53558.753014320006
2023-04-29,16:33:04.000,119,11060060,14005,0,1682785983,13039.664166609997,88.20780756000022,53558.732052960004
2023-04-29,16:33:05.000,119,11060077,13965,0,1682785984,13039.718057090002,88.13731625999935,53558.69711736001
2023-04-29,16:33:06.000,119,11060010,14205,0,1682785985,13039.650693989992,88.08797235000384,53558.69013024
2023-04-29,16:33:07.000,119,11060019,14005,0,1682785986,13039.630485059992,87.82715453999845,53558.67615600001
2023-04-29,16:33:08.000,119,11060012,13885,0,1682785987,13039.502495169996,87.55223847000161,53558.61327192
2023-04-29,16:33:09.000,119,11060028,14085,0,1682785988,13039.27346063,87.34781369999837,53558.62724616001
2023-04-29,16:33:10.000,119,11060055,14085,0,1682785989,13039.09158026,87.20683110000391,53558.634233280005
2023-04-29,16:33:11.000,119,11060052,14205,0,1682785990,13038.902963579989,87.10814327999833,53558.67615600001
2023-04-29,16:33:12.000,119,11060040,13965,0,1682785991,13038.808655239998,87.05175024000346,53558.66218176
2023-04-29,16:33:13.000,119,11060049,14085,0,1682785992,13038.761501069988,86.98125894000259,53558.64820752
2023-04-29,16:33:14.000,119,11060024,13885,0,1682785993,13038.660456420002,86.92486590000044,53558.62025904
2023-04-29,16:33:15.000,119,11060065,14165,0,1682785994,13038.653720109993,86.86142372999893,53558.62025904
2023-04-29,16:33:16.000,119,11060019,14325,0,1682785995,13038.626774869997,86.86847285999829,53558.634233280005
2023-04-29,16:33:17.000,119,11060040,14365,0,1682785996,13038.593093319992,86.85437459999957,53558.66218176
2023-04-29,16:33:18.000,119,11060063,13885,0,1682785997,13038.687401659998,86.90371851000236,53558.704104480006
2023-04-29,16:33:19.000,119,11060077,13885,0,1682785998,13038.694137969993,86.85437459999957,53558.732052960004
2023-04-29,16:33:20.000,119,11060037,14045,0,1682785999,13038.781709999988,86.8332272100015,53558.71807872
2023-04-29,16:33:21.000,119,11060007,14205,0,1682786000,13038.795182619993,86.82617808000214,53558.73904008
2023-04-29,16:33:22.000,119,11059997,13805,0,1682786001,13038.828864169998,86.80503069000406,53558.72506584001
2023-04-29,16:33:23.000,119,11060050,13965,0,1682786002,13038.997271919994,86.74863765000191,53558.69013024
2023-04-29,16:33:24.000,119,11060085,13965,0,1682786003,13039.06463501999,86.92486590000044,53558.683143120004
2023-04-29,16:33:25.000,119,11060011,14045,0,1682786004,13038.835600479993,87.09404501999961,53558.74602720001
2023-04-29,16:33:26.000,119,11060036,14245,0,1682786005,13038.579620700002,87.21388023000327,53558.77397568001
2023-04-29,16:33:27.000,119,11060077,13965,0,1682786006,13038.222596269996,87.27027326999814,53558.67615600001
2023-04-29,16:33:28.000,119,11060057,14165,0,1682786007,13037.939671249995,87.26322413999878,53558.64820752
2023-04-29,16:33:29.000,119,11060037,14285,0,1682786008,13037.751054569999,87.18568370999856,53558.55038784
2023-04-29,16:33:30.000,119,11060073,14165,0,1682786009,13037.636537299994,87.15748719000112,53558.501478
2023-04-29,16:33:31.000,119,11060019,14245,0,1682786010,13037.582646819988,87.12224154000432,53558.45256816
2023-04-29,16:33:32.000,119,11060093,14125,0,1682786011,13037.535492649993,87.19978197000455,53558.37570984
2023-04-29,16:33:33.000,119,11060034,14005,0,1682786012,13037.596119439993,87.34781369999837,53558.38968408001
2023-04-29,16:33:34.000,119,11060036,14045,0,1682786013,13037.663482539989,87.33371543999965,53558.34077424001
2023-04-29,16:33:35.000,119,11060016,14045,0,1682786014,13037.690427779999,87.32666631000029,53558.347761360004
2023-04-29,16:33:36.000,119,11060067,14205,0,1682786015,13037.724109329989,87.36896109000372,53558.34077424001
2023-04-29,16:33:37.000,119,11060065,14045,0,1682786016,13037.85209922,87.39715761000116,53558.3268
2023-04-29,16:33:38.000,119,11060034,14325,0,1682786017,13038.060924829995,87.34781369999837,53558.27090304001
2023-04-29,16:33:39.000,119,11060054,14005,0,1682786018,13038.269750439991,87.31256805000157,53558.27090304001
2023-04-29,16:33:40.000,119,11060044,13925,0,1682786019,13038.451630809992,87.23502762000135,53558.298851520005
2023-04-29,16:33:41.000,119,11060030,14245,0,1682786020,13038.599829630002,87.12224154000432,53558.29186440001
2023-04-29,16:33:42.000,119,11059997,13885,0,1682786021,13038.700874280003,87.1433889300024,53558.31981288001
2023-04-29,16:33:43.000,119,11060051,13965,0,1682786022,13038.808655239998,87.15748719000112,53558.33378712
2023-04-29,16:33:44.000,119,11060042,13845,0,1682786023,13038.734555829993,87.29846979000286,53558.298851520005
2023-04-29,16:33:45.000,119,11060022,14405,0,1682786024,13038.620038560002,87.62272977000248,53558.347761360004
2023-04-29,16:33:46.000,119,11060017,14045,0,1682786025,13038.620038560002,87.89059670999995,53558.30583864
2023-04-29,16:33:47.000,119,11060022,14125,0,1682786026,13038.734555829993,88.02453018000233,53558.249941680006
2023-04-29,16:33:48.000,119,11060018,14045,0,1682786027,13039.010744539999,88.08092322000448,53558.249941680006
2023-04-29,16:33:49.000,119,11059963,14205,0,1682786028,13039.21283384,88.17961104000278,53558.23596744
2023-04-29,16:33:50.000,119,11060037,14245,0,1682786029,13039.41492314,88.17256191000342,53558.26391592
2023-04-29,16:33:51.000,119,11060039,13725,0,1682786030,13039.637221370001,88.08797235000384,53558.2569288
2023-04-29,16:33:52.000,119,11059992,13965,0,1682786031,13039.785420189997,87.9963336600049,53558.3268
2023-04-29,16:33:53.000,119,11060025,14245,0,1682786032,13039.886464839998,87.79895802000101,53558.396671200004
2023-04-29,16:33:54.000,119,11060038,14325,0,1682786033,13039.960564249988,87.62272977000248,53558.48051664
2023-04-29,16:33:55.000,119,11060028,14245,0,1682786034,13040.041399969989,87.672073679998,53558.55737496001
2023-04-29,16:33:56.000,119,11060042,14165,0,1682786035,13040.048136279998,88.13731625999935,53558.501478
2023-04-29,16:33:57.000,119,11060011,14045,0,1682786036,13039.994245799993,88.56731319000392,53558.59231056
2023-04-29,16:33:58.000,119,11060024,14325,0,1682786037,13040.041399969989,88.70124665999901,53558.52942648001
2023-04-29,16:33:59.000,119,11060002,14205,0,1682786038,13040.20307140999,88.85632751999947,53558.55737496001
2023-04-29,16:34:00.000,119,11060026,13885,0,1682786039,13040.068345209998,89.06075229000271,53558.515452240004
2023-04-29,16:34:01.000,119,11060084,14245,0,1682786040,13039.792156499992,89.27222618999804,53558.52243936
2023-04-29,16:34:02.000,119,11060010,14045,0,1682786041,13039.684375539997,89.41320878999977,53558.49449088
2023-04-29,16:34:03.000,119,11060058,14045,0,1682786042,13039.684375539997,89.3568157500049,53558.48051664
2023-04-29,16:34:04.000,119,11060027,14085,0,1682786043,13039.711320779992,89.27927532000467,53558.5713492
2023-04-29,16:34:05.000,119,11060023,14205,0,1682786044,13039.778683880002,89.19468575999781,53558.59231056
2023-04-29,16:34:06.000,119,11060091,14285,0,1682786045,13039.933619009993,89.01140837999992,53558.62025904
2023-04-29,16:34:07.000,119,11059989,13885,0,1682786046,13040.027927349998,88.77173795999988,53558.71807872
2023-04-29,16:34:08.000,119,11060050,14125,0,1682786047,13040.162653549989,88.54616579999856,53558.73904008
2023-04-29,16:34:09.000,119,11060018,14005,0,1682786048,13040.230016649999,88.27124973000173,53558.80891128
2023-04-29,16:34:10.000,119,11060028,14245,0,1682786049,13040.22328033999,88.00338279000425,53558.850834000004
2023-04-29,16:34:11.000,119,11060041,14045,0,1682786050,13040.236752959994,87.77781063000293,53558.8857696
2023-04-29,16:34:12.000,119,11060041,14245,0,1682786051,13040.189598789999,87.47469804000139,53558.91371808001
2023-04-29,16:34:13.000,119,11060020,14045,0,1682786052,13040.142444619989,87.21388023000327,53559.01153776001
2023-04-29,16:34:14.000,119,11060035,14245,0,1682786053,13040.149180929999,86.85437459999957,53559.15826728001
2023-04-29,16:34:15.000,119,11060037,14245,0,1682786054,13040.027927349998,86.52306549000059,53559.14429304
2023-04-29,16:34:16.000,119,11060029,14365,0,1682786055,13039.812365429992,86.32568985000398,53559.2700612
2023-04-29,16:34:17.000,119,11060050,14405,0,1682786056,13039.41492314,86.13536333999946,53559.29102256
2023-04-29,16:34:18.000,119,11060054,14165,0,1682786057,13039.017480849994,85.93798770000285,53559.3399324
2023-04-29,16:34:19.000,119,11060055,14085,0,1682786058,13038.606565939997,85.88864379000006,53559.31897104
2023-04-29,16:34:20.000,119,11060034,14045,0,1682786059,13038.276486750001,86.02257726000244,53559.29800968001
2023-04-29,16:34:21.000,119,11059997,14245,0,1682786060,13038.020506969995,86.07897030000458,53559.31198392
2023-04-29,16:34:22.000,119,11060069,14165,0,1682786061,13038.000298039995,86.04372465000051,53559.235125600004
2023-04-29,16:34:23.000,119,11060044,14045,0,1682786062,13038.101342689995,85.89569291999942,53559.256086960006
2023-04-29,16:34:24.000,119,11060027,14165,0,1682786063,13038.121551619995,85.7829068400024,53559.24909984001
2023-04-29,16:34:25.000,119,11060107,14245,0,1682786064,13038.06766113999,85.5714329399998,53559.24909984001
2023-04-29,16:34:26.000,119,11060053,14285,0,1682786065,13037.879044459994,85.39520469000126,53559.26307408
2023-04-29,16:34:27.000,119,11060057,14205,0,1682786066,13037.724109329989,85.29651687000296,53559.17224152
2023-04-29,16:34:28.000,119,11060007,14125,0,1682786067,13037.602855749989,85.31766426000104,53559.20019000001
2023-04-29,16:34:29.000,119,11060040,14245,0,1682786068,13037.468129549998,85.24717296000017,53559.17224152
2023-04-29,16:34:30.000,119,11060080,14405,0,1682786069,13037.360348590002,85.20487818000402,53559.19320288
2023-04-29,16:34:31.000,119,11060004,14405,0,1682786070,13037.434447999993,85.18373078999866,53559.19320288
2023-04-29,16:34:32.000,119,11060006,14045,0,1682786071,13037.394030139993,85.18373078999866,53559.186215760004
2023-04-29,16:34:33.000,119,11060021,14245,0,1682786072,13037.286249179997,85.26832034999825,53559.17922864001
2023-04-29,16:34:34.000,119,11060089,14325,0,1682786073,13037.191940839992,85.28241861000424,53559.1652544
2023-04-29,16:34:35.000,119,11059999,14325,0,1682786074,13036.93596106,85.3247133900004,53559.1652544
2023-04-29,16:34:36.000,119,11060038,14325,0,1682786075,13036.65303604,85.31766426000104,53559.07442184
2023-04-29,16:34:37.000,119,11060070,14045,0,1682786076,13036.558727699994,85.23307470000145,53559.13031880001
2023-04-29,16:34:38.000,119,11060050,14125,0,1682786077,13036.511573529999,85.18373078999866,53559.04647336
2023-04-29,16:34:39.000,119,11060049,14245,0,1682786078,13036.370111019998,85.1766816599993,53558.99057640001
2023-04-29,16:34:40.000,119,11059990,14325,0,1682786079,13036.201703270002,85.19782905000466,53559.039486240006
2023-04-29,16:34:41.000,119,11060067,14565,0,1682786080,13036.046768139997,85.23307470000145,53558.9556408
2023-04-29,16:34:42.000,119,11060029,14045,0,1682786081,13035.824469909996,85.29651687000296,53558.83685976
2023-04-29,16:34:43.000,119,11060031,14085,0,1682786082,13035.602171679995,85.40930294999998,53558.85782112
2023-04-29,16:34:44.000,119,11060088,14045,0,1682786083,13035.285565109989,85.536187290003,53558.80891128
2023-04-29,16:34:45.000,119,11060031,14325,0,1682786084,13035.043057950003,85.8463490100039,53558.74602720001
2023-04-29,16:34:46.000,119,11060019,14245,0,1682786085,13034.807287099997,86.31159158999799,53558.7110916
2023-04-29,16:34:47.000,119,11060001,14485,0,1682786086,13034.51088945999,86.5865076600021,53558.66916888
2023-04-29,16:34:48.000,119,11060004,14125,0,1682786087,13034.37616326,86.8332272100015,53558.62724616001
2023-04-29,16:34:49.000,119,11060103,14445,0,1682786088,13034.221228129994,86.96716068000387,53558.45955528001
2023-04-29,16:34:50.000,119,11060023,14165,0,1682786089,13034.059556689994,86.95306241999788,53558.41064544001
2023-04-29,16:34:51.000,119,11059987,14245,0,1682786090,13033.857467389993,86.72749026000383,53558.24295456001
2023-04-29,16:34:52.000,119,11060033,14125,0,1682786091,13033.783367980002,86.56536027000402,53558.13814776
2023-04-29,16:34:53.000,119,11060035,14245,0,1682786092,13033.662114400002,86.438475930001,53558.05430232001
2023-04-29,16:34:54.000,119,11060012,14165,0,1682786093,13033.561069750001,86.36798463000014,53558.01936672
2023-04-29,16:34:55.000,119,11060063,14405,0,1682786094,13033.520651890001,86.2411002900044,53557.99840536
2023-04-29,16:34:56.000,119,11059971,14165,0,1682786095,13033.385925689996,86.26929681000183,53558.02635384001
2023-04-29,16:34:57.000,119,11060013,14165,0,1682786096,13033.446552479996,86.1917563800016,53557.893598560004
2023-04-29,16:34:58.000,119,11060058,14245,0,1682786097,13033.33203520999,86.1283142100001,53557.93552128001
2023-04-29,16:34:59.000,119,11060031,14485,0,1682786098,13033.37918938,86.0930685600033,53557.85167584
2023-04-29,16:35:00.000,119,11060008,14245,0,1682786099,13033.466761409996,86.02257726000244,53557.82372736
2023-04-29,16:35:01.000,119,11060038,14205,0,1682786100,13033.527388199996,85.90274204999878,53557.85866296001
2023-04-29,16:35:02.000,119,11060049,14285,0,1682786101,13033.581278680002,85.79700510000112,53557.81674024001
2023-04-29,16:35:03.000,119,11059979,14445,0,1682786102,13033.372453069991,85.76175945000432,53557.81674024001
2023-04-29,16:35:04.000,119,11060059,14325,0,1682786103,13033.10973697999,85.76880858000368,53557.746869040006
2023-04-29,16:35:05.000,119,11060095,14125,0,1682786104,13032.867229819989,85.8463490100039,53557.73988192001
2023-04-29,16:35:06.000,119,11060005,14165,0,1682786105,13032.644931589988,85.86749640000198,53557.676997840004
2023-04-29,16:35:07.000,119,11060004,14285,0,1682786106,13032.442842290002,85.95913509000093,53557.71193344
2023-04-29,16:35:08.000,119,11060045,14205,0,1682786107,13032.193598819991,86.31864072000462,53557.76783040001
2023-04-29,16:35:09.000,119,11060033,14205,0,1682786108,13032.05213630999,86.60765505000018,53557.795778880005
2023-04-29,16:35:10.000,119,11060011,14045,0,1682786109,13032.045399999995,86.7838832999987,53557.76084328
2023-04-29,16:35:11.000,119,11060046,14405,0,1682786110,13032.11949941,86.74158852000255,53557.85167584
2023-04-29,16:35:12.000,119,11060022,14325,0,1682786111,13032.173389889991,86.70634286999848,53557.82372736
2023-04-29,16:35:13.000,119,11060054,14285,0,1682786112,13032.308116089996,86.56536027000402,53557.83770160001
2023-04-29,16:35:14.000,119,11060033,14405,0,1682786113,13032.388951809997,86.4878198400038,53557.81674024001
2023-04-29,16:35:15.000,119,11060020,14325,0,1682786114,13032.436105979992,86.29749332999927,53557.865650080006
2023-04-29,16:35:16.000,119,11059991,14565,0,1682786115,13032.348533949997,86.14241246999882,53557.85167584
2023-04-29,16:35:17.000,119,11059984,14285,0,1682786116,13032.281170850001,86.01552813000308,53557.844688720004
2023-04-29,16:35:18.000,119,11059979,14245,0,1682786117,13032.227280369996,85.95913509000093,53557.93552128001
2023-04-29,16:35:19.000,119,11060031,14285,0,1682786118,13031.99824583,85.95208596000157,53557.87962432
2023-04-29,16:35:20.000,119,11060007,14205,0,1682786119,13031.87025593999,86.04372465000051,53557.80975312
2023-04-29,16:35:21.000,119,11059977,14245,0,1682786120,13031.89046486999,86.19880551000097,53557.844688720004
2023-04-29,16:35:22.000,119,11060097,14165,0,1682786121,13031.97130058999,86.45257418999972,53557.80975312
2023-04-29,16:35:23.000,119,11060041,14405,0,1682786122,13032.126235719996,86.74158852000255,53557.697959200006
2023-04-29,16:35:24.000,119,11060025,14445,0,1682786123,13032.314852399992,86.9319150299998,53557.76783040001
2023-04-29,16:35:25.000,119,11060029,14365,0,1682786124,13032.463051220002,87.00945546000003,53557.71892056001
2023-04-29,16:35:26.000,119,11059964,14245,0,1682786125,13032.725767309988,87.0306028499981,53557.7328948
2023-04-29,16:35:27.000,119,11060051,14245,0,1682786126,13032.981747089994,86.88257112000429,53557.746869040006
2023-04-29,16:35:28.000,119,11059981,14285,0,1682786127,13033.204045319995,86.75568678000127,53557.77481752
2023-04-29,16:35:29.000,119,11060022,14005,0,1682786128,13033.406134619996,86.71339199999784,53557.88661144001
2023-04-29,16:35:30.000,119,11059981,14125,0,1682786129,13033.561069750001,86.76273591000063,53557.92154704
2023-04-29,16:35:31.000,119,11060020,14165,0,1682786130,13033.978720969993,86.71339199999784,53557.963469760005
2023-04-29,16:35:32.000,119,11060128,14125,0,1682786131,13034.34921801999,86.55831114000466,53558.09622504
2023-04-29,16:35:33.000,119,11060028,14285,0,1682786132,13034.659088280001,86.38913201999821,53558.15212200001
2023-04-29,16:35:34.000,119,11060066,14365,0,1682786133,13034.948749609997,86.01552813000308,53558.36173560001
2023-04-29,16:35:35.000,119,11060001,14245,0,1682786134,13035.171047839998,85.90979117999814,53558.36173560001
2023-04-29,16:35:36.000,119,11060006,14565,0,1682786135,13035.103684739988,86.16355986000417,53558.55038784
2023-04-29,16:35:37.000,119,11060121,14125,0,1682786136,13035.029585329998,86.40323028000421,53558.61327192
2023-04-29,16:35:38.000,119,11060065,14245,0,1682786137,13035.096948429993,86.3750337599995,53558.60628480001
2023-04-29,16:35:39.000,119,11060071,14285,0,1682786138,13035.164311529988,86.31159158999799,53558.72506584001
2023-04-29,16:35:40.000,119,11060060,14285,0,1682786139,13035.34619189999,86.20585464000033,53558.76000144
2023-04-29,16:35:41.000,119,11059985,14085,0,1682786140,13035.561753819995,86.1917563800016,53558.78794992
2023-04-29,16:35:42.000,119,11060146,14245,0,1682786141,13035.77057942999,86.20585464000033,53558.87878248
2023-04-29,16:35:43.000,119,11060056,14285,0,1682786142,13036.093922309992,86.20585464000033,53558.97660216
2023-04-29,16:35:44.000,119,11060068,14245,0,1682786143,13036.356638399993,86.19880551000097,53559.088396080006
2023-04-29,16:35:45.000,119,11060031,14245,0,1682786144,13036.63282711,86.14946159999818,53559.29102256
2023-04-29,16:35:46.000,119,11060020,13965,0,1682786145,13036.821443789995,86.07897030000458,53559.39582936001
2023-04-29,16:35:47.000,119,11060042,14285,0,1682786146,13036.99658785,85.89569291999942,53559.48666192
2023-04-29,16:35:48.000,119,11060101,14325,0,1682786147,13037.131314049991,85.78995597000176,53559.61243008001
2023-04-29,16:35:49.000,119,11060020,14485,0,1682786148,13037.252567629992,85.60667859000387,53559.724224
2023-04-29,16:35:50.000,119,11060032,14125,0,1682786149,13037.474865859993,85.40225382000062,53559.89191488
2023-04-29,16:35:51.000,119,11060023,14165,0,1682786150,13037.656746229994,85.13438688000315,53560.03165728
2023-04-29,16:35:52.000,119,11060038,14525,0,1682786151,13037.87230815,84.88061820000439,53560.11550272001
2023-04-29,16:35:53.000,119,11060063,14205,0,1682786152,13038.15523317,84.69029168999987,53560.30415496001
2023-04-29,16:35:54.000,119,11060016,14325,0,1682786153,13038.222596269996,84.5845547400022,53560.40197464001
2023-04-29,16:35:55.000,119,11060003,14565,0,1682786154,13038.18891471999,84.52816170000006,53560.53472992
2023-04-29,16:35:56.000,119,11060095,14245,0,1682786155,13038.141760549996,84.43652301000111,53560.62556248
2023-04-29,16:35:57.000,119,11060108,14405,0,1682786156,13037.980089109995,84.35193345000152,53560.73036928
2023-04-29,16:35:58.000,119,11059946,14525,0,1682786157,13037.980089109995,84.29554040999938,53560.96094424
2023-04-29,16:35:59.000,119,11060008,14325,0,1682786158,13038.060924829995,84.3378351900028,53560.99587984
2023-04-29,16:36:00.000,119,11060081,14365,0,1682786159,13038.06766113999,84.2743930200013,53561.09369952001
2023-04-29,16:36:01.000,119,11060007,14285,0,1682786160,13038.12828792999,84.28849128000002,53561.219467680006
2023-04-29,16:36:02.000,119,11060026,14285,0,1682786161,13038.10807899999,84.26734389000194,53561.247416160004
2023-04-29,16:36:03.000,119,11059968,14405,0,1682786162,13038.222596269996,84.2391473700045,53561.42908128001
2023-04-29,16:36:04.000,119,11060004,14365,0,1682786163,13038.276486750001,84.26029476000258,53561.57581080001
2023-04-29,16:36:05.000,119,11060060,14405,0,1682786164,13038.310168299991,84.26029476000258,53561.533888080005
2023-04-29,16:36:06.000,119,11060069,14485,0,1682786165,13038.310168299991,84.3378351900028,53561.73651456
2023-04-29,16:36:07.000,119,11060010,14205,0,1682786166,13038.19565103,84.38717909999832,53561.8552956
2023-04-29,16:36:08.000,119,11060077,14445,0,1682786167,13037.690427779999,84.72553734000394,53561.88324408001
2023-04-29,16:36:09.000,119,11059986,14045,0,1682786168,13037.292985489992,85.19077991999802,53561.9251668
2023-04-29,16:36:10.000,119,11059979,14205,0,1682786169,13037.023533089996,85.64897337000002,53561.9251668
2023-04-29,16:36:11.000,119,11060069,14245,0,1682786170,13036.821443789995,85.8815946600007,53561.91119256001
2023-04-29,16:36:12.000,119,11059972,14525,0,1682786171,13036.73387176,86.13536333999946,53561.8552956
2023-04-29,16:36:13.000,119,11060000,14285,0,1682786172,13036.73387176,86.33273898000334,53561.939141040006
2023-04-29,16:36:14.000,119,11060045,14205,0,1682786173,13036.77428962,86.29044419999991,53562.036960720005
2023-04-29,16:36:15.000,119,11059991,14445,0,1682786174,13036.861861649995,86.17765812000289,53562.02997360001
2023-04-29,16:36:16.000,119,11059975,14365,0,1682786175,13037.111105119991,86.04372465000051,53562.00202512
2023-04-29,16:36:17.000,119,11060064,14605,0,1682786176,13037.441184310002,85.86749640000198,53562.085870560004
2023-04-29,16:36:18.000,119,11060043,14365,0,1682786177,13037.670218849998,85.67716989000473,53562.05093496001
2023-04-29,16:36:19.000,119,11059958,14285,0,1682786178,13037.899253389995,85.47274512000149,53562.155741760005
2023-04-29,16:36:20.000,119,11059993,14245,0,1682786179,13037.98682541999,85.2894677400036,53562.12779328001
2023-04-29,16:36:21.000,119,11060033,14525,0,1682786180,13037.99356173,85.077993840001,53562.24657432001
2023-04-29,16:36:22.000,119,11060025,14325,0,1682786181,13037.90598969999,85.03569906000484,53562.26054856
2023-04-29,16:36:23.000,119,11059945,14405,0,1682786182,13037.88578076999,84.84537255000032,53562.31644552001
2023-04-29,16:36:24.000,119,11060036,14405,0,1682786183,13037.87230815,84.66209517000243,53562.33041976
2023-04-29,16:36:25.000,119,11060044,14245,0,1682786184,13037.92619862999,84.35898258000088,53562.34439400001
2023-04-29,16:36:26.000,119,11060002,14165,0,1682786185,13038.04745220999,84.07701738000469,53562.33740688
2023-04-29,16:36:27.000,119,11060044,14285,0,1682786186,13038.1754421,83.79505218000122,53562.421252320004
2023-04-29,16:36:28.000,119,11059999,14525,0,1682786187,13038.19565103,83.68931523000356,53562.36535536001
2023-04-29,16:36:29.000,119,11060079,14485,0,1682786188,13038.000298039995,83.79505218000122,53562.372342480005
2023-04-29,16:36:30.000,119,11060000,14405,0,1682786189,13037.879044459994,83.80210131000058,53562.323432640005
2023-04-29,16:36:31.000,119,11060024,14405,0,1682786190,13037.811681359999,83.78800305000186,53562.323432640005
2023-04-29,16:36:32.000,119,11060075,14565,0,1682786191,13037.83189029,83.89373999999953,53562.26753568001
2023-04-29,16:36:33.000,119,11060031,14205,0,1682786192,13037.751054569999,83.82324869999866,53562.30247128
2023-04-29,16:36:34.000,119,11059985,14485,0,1682786193,13037.751054569999,83.75275739999779,53562.21163872
2023-04-29,16:36:35.000,119,11060057,14485,0,1682786194,13037.589383129998,83.97832955999911,53562.22561296001
2023-04-29,16:36:36.000,119,11059948,14485,0,1682786195,13037.373821209992,84.2391473700045,53562.169716
2023-04-29,16:36:37.000,119,11060039,14405,0,1682786196,13037.191940839992,84.33078606000345,53562.169716
2023-04-29,16:36:38.000,119,11060034,14485,0,1682786197,13037.151522979992,84.26029476000258,53562.14875464001
2023-04-29,16:36:39.000,119,11060057,14685,0,1682786198,13037.084159879996,84.28144215000066,53562.07888344001
2023-04-29,16:36:40.000,119,11060062,14405,0,1682786199,13036.882070579995,84.38717909999832,53562.05792208001
2023-04-29,16:36:41.000,119,11060024,14405,0,1682786200,13036.518309839994,84.42947388000175,53562.00202512
2023-04-29,16:36:42.000,119,11060043,14285,0,1682786201,13036.201703270002,84.4858669200039,53561.89721832
2023-04-29,16:36:43.000,119,11060053,14165,0,1682786202,13036.033295519992,84.4858669200039,53561.83433424
2023-04-29,16:36:44.000,119,11059979,14565,0,1682786203,13035.864887769996,84.38012996999896,53561.73651456
2023-04-29,16:36:45.000,119,11060034,14205,0,1682786204,13035.8177336,84.18275433000235,53561.73651456
2023-04-29,16:36:46.000,119,11059992,14485,0,1682786205,13035.871624079991,83.96423130000039,53561.71555320001
2023-04-29,16:36:47.000,119,11060044,14525,0,1682786206,13035.810997289991,83.80915043999994,53561.71555320001
2023-04-29,16:36:48.000,119,11060010,14445,0,1682786207,13035.831206219991,83.65406957999949,53561.63869488
2023-04-29,16:36:49.000,119,11059975,14325,0,1682786208,13035.64932584999,83.67521697000484,53561.436068400006
2023-04-29,16:36:50.000,119,11059950,14565,0,1682786209,13035.339455589994,83.59062740999798,53561.47799112001
2023-04-29,16:36:51.000,119,11060060,14405,0,1682786210,13035.130629979998,83.62587306000205,53561.484978240005
2023-04-29,16:36:52.000,119,11060026,14605,0,1682786211,13035.110421049998,83.59767654000461,53561.33824872001
2023-04-29,16:36:53.000,119,11060030,14245,0,1682786212,13035.096948429993,83.5342343700031,53561.28933888001
2023-04-29,16:36:54.000,119,11060021,14245,0,1682786213,13035.130629979998,83.28751482000371,53561.35222296
2023-04-29,16:36:55.000,119,11060042,14405,0,1682786214,13035.164311529988,83.01964787999896,53561.31030024001
2023-04-29,16:36:56.000,119,11060002,14325,0,1682786215,13035.184520459989,82.7658792000002,53561.317287360005
2023-04-29,16:36:57.000,119,11060051,14365,0,1682786216,13035.184520459989,82.60374921000039,53561.32427448
2023-04-29,16:36:58.000,119,11060024,14445,0,1682786217,13035.076739499993,82.54030703999888,53561.18453208
2023-04-29,16:36:59.000,119,11060026,14445,0,1682786218,13034.874650199992,82.483914000004,53561.2264548
2023-04-29,16:37:00.000,119,11059982,14205,0,1682786219,13034.739924000001,82.49801226000272,53561.149596480005
2023-04-29,16:37:01.000,119,11059999,14365,0,1682786220,13034.571516249991,82.41342270000314,53561.12164800001
2023-04-29,16:37:02.000,119,11060030,14485,0,1682786221,13034.611934109991,82.40637357000378,53561.02382832001
2023-04-29,16:37:03.000,119,11059981,14685,0,1682786222,13034.625406729996,82.36407879000035,53560.99587984
2023-04-29,16:37:04.000,119,11060007,14485,0,1682786223,13034.638879350001,82.2724401000014,53561.03780256
2023-04-29,16:37:05.000,119,11059972,14405,0,1682786224,13034.55130731999,82.2724401000014,53560.96094424
2023-04-29,16:37:06.000,119,11060028,14525,0,1682786225,13034.45026266999,82.39932444000442,53560.91902152
2023-04-29,16:37:07.000,119,11059969,14565,0,1682786226,13034.34921801999,82.41342270000314,53560.884085920006
2023-04-29,16:37:08.000,119,11059984,14405,0,1682786227,13034.31553647,82.40637357000378,53560.772292
2023-04-29,16:37:09.000,119,11060021,14405,0,1682786228,13034.153865029999,82.28653836000012,53560.79325336
2023-04-29,16:37:10.000,119,11059969,14485,0,1682786229,13034.039347759994,82.36407879000035,53560.75133064
2023-04-29,16:37:11.000,119,11060010,14325,0,1682786230,13033.924830489988,82.27948923000076,53560.67447232
2023-04-29,16:37:12.000,119,11060029,14485,0,1682786231,13033.864203699988,82.19489967000118,53560.60460112
2023-04-29,16:37:13.000,119,11060051,14485,0,1682786232,13033.783367980002,82.04686794000008,53560.54171704001
2023-04-29,16:37:14.000,119,11060065,14525,0,1682786233,13033.621696540002,81.89178707999963,53560.42293600001
2023-04-29,16:37:15.000,119,11060109,14405,0,1682786234,13033.486970339996,81.79309926000133,53560.39498752
2023-04-29,16:37:16.000,119,11060037,14485,0,1682786235,13033.284881039996,81.9622783800005,53560.262232240006
2023-04-29,16:37:17.000,119,11060000,14525,0,1682786236,13032.921120299994,81.99047489999793,53560.25524512001
2023-04-29,16:37:18.000,119,11060072,14365,0,1682786237,13032.584304800002,82.01162229000329,53560.12248984
2023-04-29,16:37:19.000,119,11059983,14405,0,1682786238,13032.355270259992,81.94818012000178,53560.073580000004
2023-04-29,16:37:20.000,119,11060049,14245,0,1682786239,13032.106026789996,81.91293446999771,53560.01069592
2023-04-29,16:37:21.000,119,11059994,14365,0,1682786240,13031.91067379999,81.84949230000348,53559.9338376
2023-04-29,16:37:22.000,119,11060035,14245,0,1682786241,13031.607539849989,81.80719752000005,53559.82204368
2023-04-29,16:37:23.000,119,11060073,14445,0,1682786242,13031.331351139997,81.85654143000284,53559.6543528
2023-04-29,16:37:24.000,119,11060023,14485,0,1682786243,13031.028217189996,82.025720550002,53559.61243008001
2023-04-29,16:37:25.000,119,11059972,14445,0,1682786244,13030.81939158,82.10326098000223,53559.4796748
2023-04-29,16:37:26.000,119,11060017,14405,0,1682786245,13030.67792907,82.23014531999797,53559.45172632
2023-04-29,16:37:27.000,119,11060085,14525,0,1682786246,13030.65772014,82.25834184000269,53559.3399324
2023-04-29,16:37:28.000,119,11060057,14365,0,1682786247,13030.725083239995,82.2089979299999,53559.29800968001
2023-04-29,16:37:29.000,119,11059922,14605,0,1682786248,13030.79244633999,82.13850662999903,53559.22115136
2023-04-29,16:37:30.000,119,11059989,14485,0,1682786249,13030.92043623,82.03981881000072,53559.15128016
2023-04-29,16:37:31.000,119,11059998,14685,0,1682786250,13030.96085409,81.87063969000155,53558.98358928
2023-04-29,16:37:32.000,119,11060104,14205,0,1682786251,13030.846336819995,81.84244317000412,53558.969615040005
2023-04-29,16:37:33.000,119,11060023,14285,0,1682786252,13030.583620729994,81.89178707999963,53558.9556408
2023-04-29,16:37:34.000,119,11060000,14485,0,1682786253,13030.280486779993,81.99047489999793,53558.87878248
2023-04-29,16:37:35.000,119,11059841,14725,0,1682786254,13030.186178440003,81.94113099000242,53558.78794992
2023-04-29,16:37:36.000,119,11060105,14605,0,1682786255,13030.044715930002,81.89883620999899,53558.69013024
2023-04-29,16:37:37.000,119,11060059,14485,0,1682786256,13029.970616519997,81.96932750999986,53558.66916888
2023-04-29,16:37:38.000,119,11060004,14645,0,1682786257,13029.977352829992,81.9622783800005,53558.466542400005
2023-04-29,16:37:39.000,119,11059966,14285,0,1682786258,13030.051452239997,81.94818012000178,53558.4316068
2023-04-29,16:37:40.000,119,11059919,14645,0,1682786259,13029.923462350002,82.27948923000076,53558.38269696
2023-04-29,16:37:41.000,119,11059959,14365,0,1682786260,13029.909989729997,82.19489967000118,53558.28487728
2023-04-29,16:37:42.000,119,11059956,14885,0,1682786261,13029.835890319991,82.22309618999861,53558.180070480004
2023-04-29,16:37:43.000,119,11060057,14365,0,1682786262,13029.815681389991,82.41342270000314,53558.26391592
2023-04-29,16:37:44.000,119,11060053,14525,0,1682786263,13029.748318289996,82.60374921000039,53558.00539248001
2023-04-29,16:37:45.000,119,11060202,14805,0,1682786264,13029.842626630001,82.55440530000487,53558.05430232001
2023-04-29,16:37:46.000,119,11059974,14685,0,1682786265,13029.923462350002,82.80112485000427,53557.99141824
2023-04-29,16:37:47.000,119,11060054,14325,0,1682786266,13030.132287959997,82.85751788999914,53557.83770160001
2023-04-29,16:37:48.000,119,11060045,14725,0,1682786267,13030.300695709993,82.89276354000322,53557.78180464
2023-04-29,16:37:49.000,119,11059985,14885,0,1682786268,13030.61056596999,82.8645670199985,53557.92853416
2023-04-29,16:37:50.000,119,11060071,14605,0,1682786269,13030.71834693,83.03374613999767,53557.78879176001
2023-04-29,16:37:51.000,119,11059958,14405,0,1682786270,13030.79244633999,83.26636742999835,53557.85866296001
2023-04-29,16:37:52.000,119,11059974,14565,0,1682786271,13030.846336819995,83.42849741999817,53557.81674024001
2023-04-29,16:37:53.000,119,11060182,14725,0,1682786272,13030.85980944,83.6681678399982,53557.85167584
2023-04-29,16:37:54.000,119,11060005,14405,0,1682786273,13030.906963609996,83.63997132000077,53557.844688720004
2023-04-29,16:37:55.000,119,11060143,14645,0,1682786274,13030.94064516,83.58357827999862,53557.865650080006
2023-04-29,16:37:56.000,119,11060011,14485,0,1682786275,13031.028217189996,83.83029782999802,53557.78879176001
2023-04-29,16:37:57.000,119,11059964,14645,0,1682786276,13030.927172539996,84.42242475000239,53557.78180464
2023-04-29,16:37:58.000,119,11059909,14525,0,1682786277,13030.94064516,84.78897950999817,53557.628088000005
2023-04-29,16:37:59.000,119,11060150,14365,0,1682786278,13031.048426119996,84.93701123999926,53557.76084328
2023-04-29,16:38:00.000,119,11059950,14685,0,1682786279,13031.102316600001,85.21192731000338,53557.65603648
2023-04-29,16:38:01.000,119,11060140,14525,0,1682786280,13031.189888629997,85.25422208999953,53557.70494632
2023-04-29,16:38:02.000,119,11059946,14565,0,1682786281,13031.270724349997,85.5714329399998,53557.64904936001
2023-04-29,16:38:03.000,119,11059883,14565,0,1682786282,13031.432395789998,85.7829068400024,53557.69097208001
2023-04-29,16:38:04.000,119,11060085,14405,0,1682786283,13031.621012469994,85.67716989000473,53557.676997840004
2023-04-29,16:38:05.000,119,11060005,14765,0,1682786284,13031.762474979994,85.56438381000044,53557.78879176001
2023-04-29,16:38:06.000,119,11059817,14645,0,1682786285,13031.95109165999,85.45864686000277,53557.78879176001
2023-04-29,16:38:07.000,119,11060029,14445,0,1682786286,13032.07908155,85.536187290003,53557.78180464
2023-04-29,16:38:08.000,119,11059967,14525,0,1682786287,13032.234016679991,85.70536641000217,53557.844688720004
2023-04-29,16:38:09.000,119,11059934,14765,0,1682786288,13032.348533949997,85.59962946000451,53557.81674024001
2023-04-29,16:38:10.000,119,11060025,14605,0,1682786289,13032.516941699992,85.59258032999787,53557.93552128001
2023-04-29,16:38:11.000,119,11059994,14325,0,1682786290,13032.705558379988,85.43045033999806,53557.963469760005
2023-04-29,16:38:12.000,119,11060028,14565,0,1682786291,13032.92785660999,85.51503989999765,53558.00539248001
2023-04-29,16:38:13.000,119,11059878,14485,0,1682786292,13033.23099055999,85.33176251999976,53558.15212200001
2023-04-29,16:38:14.000,119,11060036,14725,0,1682786293,13033.365716759996,85.18373078999866,53558.1171864
2023-04-29,16:38:15.000,119,11060022,14885,0,1682786294,13033.561069750001,85.08504297000036,53558.22199320001
2023-04-29,16:38:16.000,119,11060154,14605,0,1682786295,13033.675587019992,85.0427481900042,53558.38269696
2023-04-29,16:38:17.000,119,11059981,14605,0,1682786296,13033.870940009998,85.07094471000164,53558.40365832
2023-04-29,16:38:18.000,119,11060002,14525,0,1682786297,13033.992193589998,85.1766816599993,53558.38269696
2023-04-29,16:38:19.000,119,11060157,14565,0,1682786298,13034.046084069989,85.16963252999994,53558.57833632001
2023-04-29,16:38:20.000,119,11060006,14365,0,1682786299,13034.099974549994,85.44454860000405,53558.61327192
2023-04-29,16:38:21.000,119,11060035,14485,0,1682786300,13034.120183479994,85.71241554000153,53558.64820752
2023-04-29,16:38:22.000,119,11059934,14845,0,1682786301,13034.261645989995,85.91684031000477,53558.77397568001
2023-04-29,16:38:23.000,119,11059870,14725,0,1682786302,13034.41658112,85.98733160999836,53558.84384688001
2023-04-29,16:38:24.000,119,11060066,14605,0,1682786303,13034.45699898,86.3397881100027,53558.96262792001
2023-04-29,16:38:25.000,119,11060006,14405,0,1682786304,13034.43005373999,86.66404809000232,53559.01153776001
2023-04-29,16:38:26.000,119,11060054,14725,0,1682786305,13034.36942694999,87.12929067000368,53559.0953832
2023-04-29,16:38:27.000,119,11059995,14485,0,1682786306,13034.699506140001,87.30551892000221,53559.14429304
2023-04-29,16:38:28.000,119,11059916,14525,0,1682786307,13034.867913889997,87.40420674000052,53559.29102256
2023-04-29,16:38:29.000,119,11059896,14685,0,1682786308,13034.935276989992,87.29846979000286,53559.353906640004
2023-04-29,16:38:30.000,119,11060051,14485,0,1682786309,13034.942013300002,87.2420767500007,53559.45871344
2023-04-29,16:38:31.000,119,11060017,14405,0,1682786310,13034.773605549992,87.1433889300024,53559.57749448
2023-04-29,16:38:32.000,119,11060068,14405,0,1682786311,13034.679297210001,86.99535720000131,53559.71723688
2023-04-29,16:38:33.000,119,11059924,14565,0,1682786312,13034.659088280001,86.80503069000406,53559.69627552
2023-04-29,16:38:34.000,119,11059960,14365,0,1682786313,13034.665824589996,86.75568678000127,53559.808069440005
2023-04-29,16:38:35.000,119,11059969,14445,0,1682786314,13034.807287099997,86.56536027000402,53559.88492776
2023-04-29,16:38:36.000,119,11060087,14405,0,1682786315,13034.867913889997,86.40323028000421,53559.78710808
2023-04-29,16:38:37.000,119,11059944,14405,0,1682786316,13035.009376399998,86.38208288999886,53559.99672168001
2023-04-29,16:38:38.000,119,11060132,14485,0,1682786317,13035.224938319989,86.26224768000247,53559.98973456
2023-04-29,16:38:39.000,119,11060024,14565,0,1682786318,13035.460709169995,86.20585464000033,53559.96178608
2023-04-29,16:38:40.000,119,11059857,14605,0,1682786319,13035.63585323,86.08601943000394,53560.13646408001
2023-04-29,16:38:41.000,119,11060046,14445,0,1682786320,13035.73016156999,85.97323334999965,53559.99672168001
2023-04-29,16:38:42.000,119,11059933,14285,0,1682786321,13035.62911691999,86.00142987000436,53560.17139968
2023-04-29,16:38:43.000,119,11060042,14525,0,1682786322,13035.521335959995,86.12126508000074,53560.08755424001
2023-04-29,16:38:44.000,119,11059869,14565,0,1682786323,13035.39334607,86.07897030000458,53560.19934816
2023-04-29,16:38:45.000,119,11059952,14405,0,1682786324,13035.312510349999,86.23405115999776,53560.12248984
2023-04-29,16:38:46.000,119,11060017,14645,0,1682786325,13035.39334607,86.44552506000036,53560.311142080005
2023-04-29,16:38:47.000,119,11060088,14645,0,1682786326,13035.43376393,86.69929373999912,53560.248258
2023-04-29,16:38:48.000,119,11059987,14645,0,1682786327,13035.49439072,86.88962025000365,53560.33909056
2023-04-29,16:38:49.000,119,11059966,14605,0,1682786328,13035.55501751,87.26322413999878,53560.25524512001
2023-04-29,16:38:50.000,119,11059923,14565,0,1682786329,13035.561753819995,87.41830499999924,53560.213322400006
2023-04-29,16:38:51.000,119,11059952,14605,0,1682786330,13035.75710681,87.54518934000225,53560.29018072
2023-04-29,16:38:52.000,119,11060048,14525,0,1682786331,13035.986141349997,87.47469804000139,53560.29716784
2023-04-29,16:38:53.000,119,11060102,14885,0,1682786332,13036.322956849988,87.36191196000436,53560.33909056
2023-04-29,16:38:54.000,119,11059973,14365,0,1682786333,13036.477891979994,87.17158544999984,53560.3181292
2023-04-29,16:38:55.000,119,11059936,14525,0,1682786334,13036.538518769994,87.17158544999984,53560.32511632
2023-04-29,16:38:56.000,119,11060041,14365,0,1682786335,13036.592409249999,87.27732240000478,53560.47184584001
2023-04-29,16:38:57.000,119,11060007,14525,0,1682786336,13036.572200319999,87.4887963000001,53560.45088448001
2023-04-29,16:38:58.000,119,11059916,14605,0,1682786337,13036.639563419994,87.6015823800044,53560.48582008
2023-04-29,16:38:59.000,119,11060003,14765,0,1682786338,13036.78776223999,87.68617194000399,53560.52075568001
2023-04-29,16:39:00.000,119,11060011,14525,0,1682786339,13037.090896189991,87.71436846000142,53560.45088448001
2023-04-29,16:39:01.000,119,11060040,14525,0,1682786340,13037.414239069993,87.70731933000206,53560.60460112
2023-04-29,16:39:02.000,119,11059997,14525,0,1682786341,13037.78473611999,87.72141759000078,53560.59062688001
2023-04-29,16:39:03.000,119,11060026,14565,0,1682786342,13037.838626599994,87.92584236000403,53560.66748520001
2023-04-29,16:39:04.000,119,11059929,14565,0,1682786343,13038.000298039995,87.91879323000467,53560.68844656001
2023-04-29,16:39:05.000,119,11059932,14845,0,1682786344,13037.980089109995,88.20075843000086,53560.5626784
2023-04-29,16:39:06.000,119,11059953,14565,0,1682786345,13038.060924829995,88.56731319000392,53560.79325336
2023-04-29,16:39:07.000,119,11060041,14565,0,1682786346,13038.13502424,88.77878708999924,53560.66748520001
2023-04-29,16:39:08.000,119,11059954,14685,0,1682786347,13038.444894499997,88.87042577999819,53560.695433680004
2023-04-29,16:39:09.000,119,11059967,14485,0,1682786348,13038.748028449998,88.92681882000034,53560.68145944
2023-04-29,16:39:10.000,119,11060016,14565,0,1682786349,13038.970326679999,89.18058749999909,53560.765304880006
2023-04-29,16:39:11.000,119,11059988,14485,0,1682786350,13039.158943359995,89.22288228000252,53560.863124560005
2023-04-29,16:39:12.000,119,11059928,14365,0,1682786351,13039.421659449996,89.2440296700006,53560.92600864001
2023-04-29,16:39:13.000,119,11060047,14565,0,1682786352,13039.650693989992,89.30747184000211,53560.99587984
2023-04-29,16:39:14.000,119,11060024,14565,0,1682786353,13039.805629119997,89.34976661999826,53560.96793136
2023-04-29,16:39:15.000,119,11060002,14645,0,1682786354,13040.068345209998,89.11009619999822,53561.079725280004
2023-04-29,16:39:16.000,119,11060052,14605,0,1682786355,13040.39168809,88.77878708999924,53561.13562224
2023-04-29,16:39:17.000,119,11060133,14445,0,1682786356,13040.775657760001,88.25715147000301,53561.31030024001
2023-04-29,16:39:18.000,119,11059971,14565,0,1682786357,13041.065319089998,87.8835475800006,53561.39414568
2023-04-29,16:39:19.000,119,11060021,14605,0,1682786358,13041.361716729989,87.51699282000482,53561.471004
2023-04-29,16:39:20.000,119,11060041,14405,0,1682786359,13041.658114369995,87.23502762000135,53561.42908128001
2023-04-29,16:39:21.000,119,11060002,14525,0,1682786360,13041.961248319996,86.96716068000387,53561.58978504
2023-04-29,16:39:22.000,119,11059927,14485,0,1682786361,13042.197019170002,86.8332272100015,53561.701578960005
2023-04-29,16:39:23.000,119,11060127,14525,0,1682786362,13042.594461459994,86.69224460999976,53561.73651456
2023-04-29,16:39:24.000,119,11060081,14605,0,1682786363,13042.98516743999,86.36798463000014,53561.90420544
2023-04-29,16:39:25.000,119,11060007,14485,0,1682786364,13043.268092459992,86.20585464000033,53561.93215392001
2023-04-29,16:39:26.000,119,11059923,14485,0,1682786365,13043.544281169998,86.14241246999882,53562.12779328001
2023-04-29,16:39:27.000,119,11059983,14685,0,1682786366,13043.692479989993,86.21290376999968,53562.28849704
2023-04-29,16:39:28.000,119,11060075,14605,0,1682786367,13043.793524639994,86.31159158999799,53562.323432640005
2023-04-29,16:39:29.000,119,11059977,14445,0,1682786368,13043.739634159989,86.31864072000462,53562.48413640001
2023-04-29,16:39:30.000,119,11060010,14525,0,1682786369,13043.719425229989,86.38208288999886,53562.519072
2023-04-29,16:39:31.000,119,11059965,14605,0,1682786370,13043.867624049999,86.32568985000398,53562.57496896
2023-04-29,16:39:32.000,119,11059936,14445,0,1682786371,13043.975405009995,86.1917563800016,53562.63086592001
2023-04-29,16:39:33.000,119,11059950,14725,0,1682786372,13044.076449659995,86.03667552000115,53562.7636212
2023-04-29,16:39:34.000,119,11059925,14485,0,1682786373,13044.26506633999,85.87454553000134,53562.924324960004
2023-04-29,16:39:35.000,119,11059943,14485,0,1682786374,13044.500837189997,85.81815248999919,53563.112977200006
2023-04-29,16:39:36.000,119,11059910,14445,0,1682786375,13044.649036009992,85.65602249999938,53563.16887416
2023-04-29,16:39:37.000,119,11060054,14645,0,1682786376,13044.689453869993,85.62782598000194,53563.15489992001
2023-04-29,16:39:38.000,119,11060051,14725,0,1682786377,13044.628827079992,85.90979117999814,53563.23874536
2023-04-29,16:39:39.000,119,11059959,14525,0,1682786378,13044.669244939992,85.95913509000093,53563.30162944001
2023-04-29,16:39:40.000,119,11059975,14605,0,1682786379,13044.669244939992,86.24814942000376,53563.40643624
2023-04-29,16:39:41.000,119,11060057,14525,0,1682786380,13044.884806859998,86.12126508000074,53563.38547488
2023-04-29,16:39:42.000,119,11059992,14605,0,1682786381,13045.046478299999,85.86749640000198,53563.45534608
2023-04-29,16:39:43.000,119,11060028,14525,0,1682786382,13045.28224914999,85.61372772000323,53563.62303696
2023-04-29,16:39:44.000,119,11060046,14485,0,1682786383,13045.53149262,85.49389250999957,53563.68592104001
2023-04-29,16:39:45.000,119,11060017,14325,0,1682786384,13045.827890259992,85.09209209999972,53563.82566344001
2023-04-29,16:39:46.000,119,11059995,14685,0,1682786385,13045.834626570002,84.81717603000288,53563.81867632
2023-04-29,16:39:47.000,119,11059946,14565,0,1682786386,13046.178178379989,84.55635822000477,53563.89553464001
2023-04-29,16:39:48.000,119,11059948,14645,0,1682786387,13046.265750409999,84.32373693000409,53564.02828992
2023-04-29,16:39:49.000,119,11060044,14645,0,1682786388,13046.285959339999,84.35193345000152,53564.09117400001
2023-04-29,16:39:50.000,119,11059977,14605,0,1682786389,13046.110815279993,84.60570213000028,53564.168032320005
2023-04-29,16:39:51.000,119,11059869,14565,0,1682786390,13045.949143839993,84.53521082999941,53564.23790352001
2023-04-29,16:39:52.000,119,11060167,14445,0,1682786391,13045.767263469992,84.5845547400022,53564.22392928
2023-04-29,16:39:53.000,119,11059836,14685,0,1682786392,13045.578646789996,84.40832649000367,53564.27982624001
2023-04-29,16:39:54.000,119,11059991,14485,0,1682786393,13045.376557489995,84.39422822999768,53564.265852000004
2023-04-29,16:39:55.000,119,11060064,14485,0,1682786394,13045.30919439,84.1263612900002,53564.39162016
2023-04-29,16:39:56.000,119,11060036,14365,0,1682786395,13045.05995091999,84.04882085999998,53564.265852000004
2023-04-29,16:39:57.000,119,11060094,14565,0,1682786396,13044.965642579999,84.03472260000126,53564.32873608001
2023-04-29,16:39:58.000,119,11060184,14525,0,1682786397,13044.952169959994,83.99242781999783,53564.41258152
2023-04-29,16:39:59.000,119,11059884,14645,0,1682786398,13044.783762209998,83.99242781999783,53564.39162016
2023-04-29,16:40:00.000,119,11060052,14445,0,1682786399,13044.581672909997,83.9289856500036,53564.39860728001
2023-04-29,16:40:01.000,119,11060069,14365,0,1682786400,13044.33242944,83.86554348000209,53564.47546560001
2023-04-29,16:40:02.000,119,11059923,14485,0,1682786401,13044.02929549,83.76685566000378,53564.30777472001
2023-04-29,16:40:03.000,119,11059927,14525,0,1682786402,13043.759843089989,83.65406957999949,53564.39162016
2023-04-29,16:40:04.000,119,11060063,14525,0,1682786403,13043.503863309998,83.73865913999907,53564.34969744
2023-04-29,16:40:05.000,119,11059957,14365,0,1682786404,13043.355664490002,83.70341349000228,53564.20995504001
2023-04-29,16:40:06.000,119,11060082,14925,0,1682786405,13043.315246630002,83.73161000999971,53564.34271032
2023-04-29,16:40:07.000,119,11059989,14565,0,1682786406,13043.167047809991,83.6822661000042,53564.3706588
2023-04-29,16:40:08.000,119,11059959,14605,0,1682786407,13043.02558529999,83.73865913999907,53564.34271032
2023-04-29,16:40:09.000,119,11059985,14405,0,1682786408,13042.86391385999,83.61177480000333,53564.36367168
2023-04-29,16:40:10.000,119,11060066,14605,0,1682786409,13042.668560869999,83.54128350000246,53564.32174896
2023-04-29,16:40:11.000,119,11059975,14485,0,1682786410,13042.547307289999,83.73161000999971,53564.216942160005
2023-04-29,16:40:12.000,119,11060043,14645,0,1682786411,13042.217228100002,84.04177173000062,53564.09117400001
2023-04-29,16:40:13.000,119,11060018,14605,0,1682786412,13042.069029279992,84.04177173000062,53564.09117400001
2023-04-29,16:40:14.000,119,11059983,14685,0,1682786413,13042.082501899997,84.18980346000171,53564.0562384
2023-04-29,16:40:15.000,119,11060123,14285,0,1682786414,13042.055556660001,84.14045954999892,53563.99335432001
2023-04-29,16:40:16.000,119,11059960,14445,0,1682786415,13042.021875109996,84.0276734700019,53563.9863672
2023-04-29,16:40:17.000,119,11060031,14725,0,1682786416,13042.035347730001,83.9289856500036,53563.96540584
2023-04-29,16:40:18.000,119,11060077,14445,0,1682786417,13041.89388522,83.99242781999783,53563.86059904
2023-04-29,16:40:19.000,119,11060035,14485,0,1682786418,13041.994929870001,83.71046262000164,53563.77675360001
2023-04-29,16:40:20.000,119,11060057,14565,0,1682786419,13042.035347730001,83.7809539200025,53563.8466248
2023-04-29,16:40:21.000,119,11060023,14645,0,1682786420,13042.001666179996,83.82324869999866,53563.76976648
2023-04-29,16:40:22.000,119,11060031,14765,0,1682786421,13041.947775699991,83.83029782999802,53563.65098544
2023-04-29,16:40:23.000,119,11060023,14645,0,1682786422,13041.927566769991,83.93603478000296,53563.62303696
2023-04-29,16:40:24.000,119,11059936,14725,0,1682786423,13041.860203669996,84.01357521000318,53563.6020756
2023-04-29,16:40:25.000,119,11060095,14685,0,1682786424,13041.637905439995,84.18275433000235,53563.52521728
2023-04-29,16:40:26.000,119,11060046,14645,0,1682786425,13041.44255244999,84.01357521000318,53563.32259080001
2023-04-29,16:40:27.000,119,11059915,14605,0,1682786426,13041.072055399993,84.03472260000126,53563.1479128
2023-04-29,16:40:28.000,119,11059929,14725,0,1682786427,13040.883438719997,83.76685566000378,53563.1479128
2023-04-29,16:40:29.000,119,11060128,14725,0,1682786428,13040.741976209996,83.4707922000016,53562.84746664001
2023-04-29,16:40:30.000,119,11059966,14485,0,1682786429,13040.721767279996,83.42849741999817,53562.91733784001
2023-04-29,16:40:31.000,119,11059885,14925,0,1682786430,13040.519677979995,83.52718524000375,53562.69375
2023-04-29,16:40:32.000,119,11059960,14605,0,1682786431,13040.43210595,83.56243089000054,53562.48413640001
2023-04-29,16:40:33.000,119,11060164,14525,0,1682786432,13040.46578749999,83.50603784999839,53562.4492008
2023-04-29,16:40:34.000,119,11060068,14485,0,1682786433,13040.459051189995,83.4707922000016,53562.155741760005
2023-04-29,16:40:35.000,119,11059884,14605,0,1682786434,13040.45231488,83.49898871999903,53562.1347804
2023-04-29,16:40:36.000,119,11059954,14645,0,1682786435,13040.41189702,83.45669394000288,53561.869269840005
2023-04-29,16:40:37.000,119,11060050,14645,0,1682786436,13040.196335099994,83.54128350000246,53561.73651456
2023-04-29,16:40:38.000,119,11059936,14765,0,1682786437,13040.068345209998,83.58357827999862,53561.71555320001
2023-04-29,16:40:39.000,119,11060037,14565,0,1682786438,13039.960564249988,83.44259568000416,53561.533888080005
2023-04-29,16:40:40.000,119,11060021,14685,0,1682786439,13039.960564249988,83.31571134000114,53561.317287360005
2023-04-29,16:40:41.000,119,11059982,14685,0,1682786440,13040.20307140999,83.21702352000284,53561.31030024001
2023-04-29,16:40:42.000,119,11060012,14565,0,1682786441,13040.26369819999,83.0125987499996,53561.247416160004
2023-04-29,16:40:43.000,119,11060137,14605,0,1682786442,13040.40516070999,82.77997745999892,53561.0168412
2023-04-29,16:40:44.000,119,11059989,14565,0,1682786443,13040.50620535999,82.80112485000427,53560.981905600005
2023-04-29,16:40:45.000,119,11060062,14525,0,1682786444,13040.58704107999,82.75883007000084,53560.863124560005
2023-04-29,16:40:46.000,119,11059933,14325,0,1682786445,13040.60725000999,82.70243702999869,53560.765304880006
2023-04-29,16:40:47.000,119,11059963,14645,0,1682786446,13040.721767279996,82.60374921000039,53560.66049808
2023-04-29,16:40:48.000,119,11059959,14565,0,1682786447,13040.795866690001,82.74473181000212,53560.597614000006
2023-04-29,16:40:49.000,119,11059985,14245,0,1682786448,13040.917120270002,82.83637050000107,53560.47184584001
2023-04-29,16:40:50.000,119,11059997,14525,0,1682786449,13040.930592889992,82.96325484000408,53560.40197464001
2023-04-29,16:40:51.000,119,11059996,14725,0,1682786450,13040.950801819992,83.04784440000367,53560.3181292
2023-04-29,16:40:52.000,119,11059938,14565,0,1682786451,13040.950801819992,83.06899179000175,53560.20633528001
2023-04-29,16:40:53.000,119,11059978,14765,0,1682786452,13040.991219679992,83.27341655999771,53560.20633528001
2023-04-29,16:40:54.000,119,11059926,14725,0,1682786453,13040.917120270002,83.3721043800033,53560.1085156
2023-04-29,16:40:55.000,119,11060037,14565,0,1682786454,13040.829548239992,83.51308697999775,53560.08755424001
2023-04-29,16:40:56.000,119,11060110,14565,0,1682786455,13040.883438719997,83.52013611000439,53560.06659288001
2023-04-29,16:40:57.000,119,11060140,14885,0,1682786456,13040.890175029992,83.57652914999926,53559.96178608
2023-04-29,16:40:58.000,119,11060134,14485,0,1682786457,13040.876702410002,83.61882393000269,53559.73121112001
2023-04-29,16:40:59.000,119,11059942,14725,0,1682786458,13040.917120270002,83.66111870999885,53559.74518536
2023-04-29,16:41:00.000,119,11060075,14485,0,1682786459,13041.132682189993,83.63292219000141,53559.70326264001
2023-04-29,16:41:01.000,119,11060016,14485,0,1682786460,13041.260672079989,83.6822661000042,53559.6194172
2023-04-29,16:41:02.000,119,11060093,14525,0,1682786461,13041.388661969999,83.56243089000054,53559.472687680005
2023-04-29,16:41:03.000,119,11059913,14485,0,1682786462,13041.48297030999,83.55538176000118,53559.6194172
2023-04-29,16:41:04.000,119,11059841,14405,0,1682786463,13041.40213458999,83.61882393000269,53559.43775208
2023-04-29,16:41:05.000,119,11059958,14685,0,1682786464,13041.253935769993,83.66111870999885,53559.4098036
2023-04-29,16:41:06.000,119,11060068,14605,0,1682786465,13041.085528019998,83.65406957999949,53559.38884224
2023-04-29,16:41:07.000,119,11060111,14565,0,1682786466,13040.971010749992,83.69636436000292,53559.32595816001
2023-04-29,16:41:08.000,119,11059984,14525,0,1682786467,13040.903647649997,83.73865913999907,53559.29800968001
2023-04-29,16:41:09.000,119,11059973,14565,0,1682786468,13040.917120270002,83.88669087000017,53559.14429304
2023-04-29,16:41:10.000,119,11060041,14725,0,1682786469,13040.930592889992,84.10521390000213,53559.11634456
2023-04-29,16:41:11.000,119,11059964,14565,0,1682786470,13040.755448830001,84.29554040999938,53559.018524880004
2023-04-29,16:41:12.000,119,11060134,14805,0,1682786471,13040.459051189995,84.35898258000088,53559.018524880004
2023-04-29,16:41:13.000,119,11060056,14205,0,1682786472,13040.22328033999,84.23209823999787,53558.899743840004
2023-04-29,16:41:14.000,119,11059970,14605,0,1682786473,13039.967300559998,84.18275433000235,53558.82288552001
2023-04-29,16:41:15.000,119,11060018,14765,0,1682786474,13039.920146390003,83.99947695000446,53558.80891128
2023-04-29,16:41:16.000,119,11059841,14685,0,1682786475,13039.947091629998,84.02062434000254,53558.73904008
2023-04-29,16:41:17.000,119,11060124,14485,0,1682786476,13039.960564249988,83.79505218000122,53558.801924160005
2023-04-29,16:41:18.000,119,11059873,14525,0,1682786477,13040.20307140999,83.68931523000356,53558.83685976
2023-04-29,16:41:19.000,119,11059977,14445,0,1682786478,13040.398424399995,83.59062740999798,53558.801924160005
2023-04-29,16:41:20.000,119,11059936,14565,0,1682786479,13040.54662321999,83.75275739999779,53558.67615600001
2023-04-29,16:41:21.000,119,11059999,14365,0,1682786480,13040.46578749999,83.99947695000446,53558.76698856
2023-04-29,16:41:22.000,119,11060073,14685,0,1682786481,13040.176126169994,84.56340735000413,53558.66218176
2023-04-29,16:41:23.000,119,11059917,14485,0,1682786482,13039.960564249988,84.87356906999776,53558.634233280005
2023-04-29,16:41:24.000,119,11060040,14485,0,1682786483,13039.953827939993,85.13438688000315,53558.704104480006
2023-04-29,16:41:25.000,119,11060031,14605,0,1682786484,13040.095290449994,85.24012383000081,53558.55737496001
2023-04-29,16:41:26.000,119,11059948,14725,0,1682786485,13040.39168809,85.2260255700021,53558.536413600006
2023-04-29,16:41:27.000,119,11060081,14525,0,1682786486,13040.762185139996,85.35290990999783,53558.62724616001
2023-04-29,16:41:28.000,119,11059945,14445,0,1682786487,13040.950801819992,85.2894677400036,53558.66218176
2023-04-29,16:41:29.000,119,11059790,14445,0,1682786488,13041.307826249998,85.02864992999821,53558.7110916
2023-04-29,16:41:30.000,119,11060004,14445,0,1682786489,13041.449288759999,85.14143601000251,53558.6412204
2023-04-29,16:41:31.000,119,11059964,14445,0,1682786490,13041.698532229995,84.8665199399984,53558.82987264
2023-04-29,16:41:32.000,119,11060211,14605,0,1682786491,13041.967984629991,84.71848821000458,53558.899743840004
2023-04-29,16:41:33.000,119,11060081,14605,0,1682786492,13042.203755479997,84.60570213000028,53558.7110916
2023-04-29,16:41:34.000,119,11060015,14525,0,1682786493,13042.513625739994,84.32373693000409,53559.05346048
2023-04-29,16:41:35.000,119,11059985,14405,0,1682786494,13042.70897873,84.14045954999892,53559.067434720004
2023-04-29,16:41:36.000,119,11060139,14685,0,1682786495,13043.274828770001,83.77390479000314,53559.29102256
2023-04-29,16:41:37.000,119,11059865,14645,0,1682786496,13043.652062129993,83.5694800199999,53559.33294528
2023-04-29,16:41:38.000,119,11060081,14525,0,1682786497,13044.06297703999,83.27341655999771,53559.235125600004
2023-04-29,16:41:39.000,119,11059924,14565,0,1682786498,13044.25159372,82.94210744999873,53559.353906640004
2023-04-29,16:41:40.000,119,11059850,14485,0,1682786499,13044.31222051,82.92096006000065,53559.4796748
2023-04-29,16:41:41.000,119,11060001,14605,0,1682786500,13044.298747889996,82.87161614999786,53559.57749448
2023-04-29,16:41:42.000,119,11060022,14605,0,1682786501,13044.31222051,82.64604399000382,53559.58448160001
2023-04-29,16:41:43.000,119,11060048,14605,0,1682786502,13044.393056230001,82.31473488000483,53559.64736568
2023-04-29,16:41:44.000,119,11060049,14445,0,1682786503,13044.494100880001,82.03981881000072,53559.81505656
2023-04-29,16:41:45.000,119,11060144,14245,0,1682786504,13044.514309810002,81.77900100000261,53559.710249760006
2023-04-29,16:41:46.000,119,11059976,14645,0,1682786505,13044.729871729993,81.52523232000385,53559.84300504
2023-04-29,16:41:47.000,119,11059936,14405,0,1682786506,13044.864597929998,81.42654449999827,53559.8639664
2023-04-29,16:41:48.000,119,11059777,14805,0,1682786507,13045.093632469994,81.20802147000359,53559.98274744
2023-04-29,16:41:49.000,119,11059943,14485,0,1682786508,13045.019533059989,81.04589148000377,53560.03864440001
2023-04-29,16:41:50.000,119,11059868,14405,0,1682786509,13044.871334239993,80.99654757000098,53559.98973456
2023-04-29,16:41:51.000,119,11059995,14525,0,1682786510,13044.615354460002,81.00359670000034,53560.143451200005
2023-04-29,16:41:52.000,119,11060118,14685,0,1682786511,13044.433474090001,81.17982494999887,53560.073580000004
2023-04-29,16:41:53.000,119,11059927,14485,0,1682786512,13044.23138479,81.21507060000295,53560.08056712
2023-04-29,16:41:54.000,119,11059988,14565,0,1682786513,13044.15054907,81.27146363999782,53560.16441256001
2023-04-29,16:41:55.000,119,11060047,14365,0,1682786514,13044.25159372,81.24326712000038,53560.045631520006
2023-04-29,16:41:56.000,119,11060164,14365,0,1682786515,13044.278538959996,81.23621799000102,53560.22030952
2023-04-29,16:41:57.000,119,11060017,14445,0,1682786516,13044.177494309995,81.18687407999823,53560.05261864
2023-04-29,16:41:58.000,119,11060059,14645,0,1682786517,13043.92151452999,81.54637971000193,53560.143451200005
2023-04-29,16:41:59.000,119,11060123,14565,0,1682786518,13043.564490099998,81.9622783800005,53560.01768304001
2023-04-29,16:42:00.000,119,11059945,14565,0,1682786519,13043.254619840001,82.34293140000227,53560.01768304001
2023-04-29,16:42:01.000,119,11060078,14485,0,1682786520,13043.086212089991,82.49096313000337,53560.05960576
2023-04-29,16:42:02.000,119,11059915,14285,0,1682786521,13042.978431129995,82.58965095000167,53559.91287624
2023-04-29,16:42:03.000,119,11059990,14285,0,1682786522,13043.126629949991,82.50506139000208,53559.94082472
2023-04-29,16:42:04.000,119,11059925,14605,0,1682786523,13043.315246630002,82.30063661999884,53560.0037088
2023-04-29,16:42:05.000,119,11059899,14285,0,1682786524,13043.524072239998,82.31473488000483,53559.98274744
2023-04-29,16:42:06.000,119,11059941,14365,0,1682786525,13043.86088773999,82.06801532999816,53559.96877320001
2023-04-29,16:42:07.000,119,11059959,14485,0,1682786526,13044.29201158,81.94113099000242,53560.045631520006
2023-04-29,16:42:08.000,119,11059956,14445,0,1682786527,13044.554727670002,81.88473795000027,53560.08755424001
2023-04-29,16:42:09.000,119,11059972,14365,0,1682786528,13044.770289589993,81.80719752000005,53560.12248984
2023-04-29,16:42:10.000,119,11059988,14405,0,1682786529,13045.053214609994,81.56047797000065,53560.17139968
2023-04-29,16:42:11.000,119,11060075,14605,0,1682786530,13045.24183128999,81.47588841000106,53560.15043832
2023-04-29,16:42:12.000,119,11060132,14485,0,1682786531,13045.571910480001,81.39129885000148,53560.248258
2023-04-29,16:42:13.000,119,11060074,14525,0,1682786532,13045.814417640002,81.27146363999782,53560.29018072
2023-04-29,16:42:14.000,119,11059993,14605,0,1682786533,13045.976089080003,81.1586775600008,53560.44389736
2023-04-29,16:42:15.000,119,11059915,14685,0,1682786534,13046.110815279993,81.17982494999887,53560.35306480001
2023-04-29,16:42:16.000,119,11059981,14525,0,1682786535,13046.42068553999,81.37720059000276,53560.37402616001
2023-04-29,16:42:17.000,119,11060119,14565,0,1682786536,13046.636247459996,81.27146363999782,53560.527742800004
2023-04-29,16:42:18.000,119,11059832,14605,0,1682786537,13046.865281999992,81.109333649998,53560.408961760004
2023-04-29,16:42:19.000,119,11060134,14525,0,1682786538,13047.235779049988,81.03179321999778,53560.66049808
2023-04-29,16:42:20.000,119,11059997,14445,0,1682786539,13047.58606717,80.78507366999838,53560.72338216
2023-04-29,16:42:21.000,119,11059983,14445,0,1682786540,13047.88246480999,80.7639262800003,53560.716395040006
2023-04-29,16:42:22.000,119,11060100,14605,0,1682786541,13048.178862449997,80.62999280999793,53560.79325336
2023-04-29,16:42:23.000,119,11059865,14605,0,1682786542,13048.535886879989,80.65818933000264,53560.89806016
2023-04-29,16:42:24.000,119,11059893,14485,0,1682786543,13048.771657729994,80.7004841099988,53561.07273816001
2023-04-29,16:42:25.000,119,11060041,14365,0,1682786544,13048.96701072,80.83441758000117,53561.04478968001
2023-04-29,16:42:26.000,119,11060059,14405,0,1682786545,13049.12194584999,80.86261409999861,53561.079725280004
2023-04-29,16:42:27.000,119,11059974,14605,0,1682786546,13049.391398250002,80.89081062000332,53561.23344192
2023-04-29,16:42:28.000,119,11060077,14525,0,1682786547,13049.573278620002,80.95425279000483,53561.13562224
2023-04-29,16:42:29.000,119,11059780,14245,0,1682786548,13049.586751239993,81.14457930000208,53561.25440328
2023-04-29,16:42:30.000,119,11060086,14525,0,1682786549,13049.573278620002,81.20097234000423,53561.30331312
2023-04-29,16:42:31.000,119,11060031,14565,0,1682786550,13049.512651830002,81.21507060000295,53561.198506320005
2023-04-29,16:42:32.000,119,11059992,14685,0,1682786551,13049.9639846,81.14457930000208,53561.387158560006
2023-04-29,16:42:33.000,119,11060095,14565,0,1682786552,13049.869676259994,80.8767123600046,53561.55484944001
2023-04-29,16:42:34.000,119,11060021,14645,0,1682786553,13050.091974489995,80.62999280999793,53561.59677216001
2023-04-29,16:42:35.000,119,11059954,14565,0,1682786554,13050.374899509996,80.19294675000128,53561.63170776
2023-04-29,16:42:36.000,119,11059879,14245,0,1682786555,13050.617406669997,80.04491502000019,53561.66664336
2023-04-29,16:42:37.000,119,11060079,14765,0,1682786556,13050.866650139993,79.80524460000015,53561.79939864
2023-04-29,16:42:38.000,119,11060003,14645,0,1682786557,13051.18325671,79.5021320099986,53561.86228272001
2023-04-29,16:42:39.000,119,11059897,14565,0,1682786558,13051.25735611999,79.14262638000218,53562.085870560004
2023-04-29,16:42:40.000,119,11059911,14605,0,1682786559,13051.331455529995,78.83246466000128,53562.085870560004
2023-04-29,16:42:41.000,119,11059968,14765,0,1682786560,13051.230410879994,78.78312074999849,53562.30247128
2023-04-29,16:42:42.000,119,11059937,14365,0,1682786561,13051.129366229994,78.71967858000426,53562.3793296
2023-04-29,16:42:43.000,119,11060005,14485,0,1682786562,13050.866650139993,78.93820160999894,53562.43522656001
2023-04-29,16:42:44.000,119,11059915,14485,0,1682786563,13050.624142979992,79.17787202999898,53562.34439400001
2023-04-29,16:42:45.000,119,11059952,14365,0,1682786564,13050.442262609991,79.48098462000053,53562.56099472001
2023-04-29,16:42:46.000,119,11059863,14605,0,1682786565,13050.233436999995,79.48803374999989,53562.45618792
2023-04-29,16:42:47.000,119,11059951,14685,0,1682786566,13050.14586497,79.44573897000373,53562.53304624001
2023-04-29,16:42:48.000,119,11060004,14605,0,1682786567,13050.09871079999,79.43868984000437,53562.47714928
2023-04-29,16:42:49.000,119,11060109,14605,0,1682786568,13049.990929839994,79.3681985400035,53562.57496896
2023-04-29,16:42:50.000,119,11059889,14805,0,1682786569,13049.903357809999,79.45278810000309,53562.63086592001
2023-04-29,16:42:51.000,119,11060029,14605,0,1682786570,13049.835994709989,79.26246158999857,53562.56099472001
2023-04-29,16:42:52.000,119,11060125,14485,0,1682786571,13049.674323269988,79.14967551000154,53562.57496896
2023-04-29,16:42:53.000,119,11059894,14765,0,1682786572,13049.627169099993,79.00869290999981,53562.61689168
2023-04-29,16:42:54.000,119,11059891,14525,0,1682786573,13049.404870869992,78.96639813000365,53562.64484016
2023-04-29,16:42:55.000,119,11059937,14405,0,1682786574,13049.290353600001,78.73377684000297,53562.55400760001
2023-04-29,16:42:56.000,119,11060064,14525,0,1682786575,13049.014164889995,78.74082597000233,53562.519072
2023-04-29,16:42:57.000,119,11060033,14285,0,1682786576,13048.684085699999,78.6985311899989,53562.57496896
2023-04-29,16:42:58.000,119,11059842,14525,0,1682786577,13048.320324959997,78.63508902000467,53562.42823944
2023-04-29,16:42:59.000,119,11059830,14725,0,1682786578,13048.145180899992,78.5998433700006,53562.57496896
2023-04-29,16:43:00.000,119,11060042,14405,0,1682786579,13048.131708280001,78.55754859000444,53562.49811064
2023-04-29,16:43:01.000,119,11059975,14405,0,1682786580,13048.003718389991,78.45886076999886,53562.46317504001
2023-04-29,16:43:02.000,119,11060014,14445,0,1682786581,13047.97003684,78.26148513000226,53562.46317504001
2023-04-29,16:43:03.000,119,11059843,14645,0,1682786582,13048.071081490001,78.09230601000309,53562.41426520001
2023-04-29,16:43:04.000,119,11060047,14445,0,1682786583,13048.111499350001,78.02181471000222,53562.47714928
2023-04-29,16:43:05.000,119,11059979,14565,0,1682786584,13048.044136249991,77.88788123999984,53562.46317504001
2023-04-29,16:43:06.000,119,11059998,14605,0,1682786585,13048.165389829992,77.88788123999984,53562.38631672001
2023-04-29,16:43:07.000,119,11060048,14525,0,1682786586,13048.300116029997,77.78214429000218,53562.323432640005
2023-04-29,16:43:08.000,119,11060033,14325,0,1682786587,13048.589777359994,77.72575125000003,53562.3094584
2023-04-29,16:43:09.000,119,11059957,14645,0,1682786588,13048.731239869994,77.65525994999916,53562.28849704
2023-04-29,16:43:10.000,119,11059979,14325,0,1682786589,13048.704294629999,77.56362126000022,53562.323432640005
2023-04-29,16:43:11.000,119,11060005,14445,0,1682786590,13048.515677949988,77.66230907999852,53562.36535536001
2023-04-29,16:43:12.000,119,11060127,14565,0,1682786591,13048.118235659997,77.94427428000199,53562.22561296001
2023-04-29,16:43:13.000,119,11060071,14725,0,1682786592,13047.94982791,78.07115861999773,53562.274522800006
2023-04-29,16:43:14.000,119,11060009,14445,0,1682786593,13047.8083654,78.21919034999883,53562.1347804
2023-04-29,16:43:15.000,119,11059896,14645,0,1682786594,13047.84878326,78.19099383000139,53562.07888344001
2023-04-29,16:43:16.000,119,11060064,14565,0,1682786595,13047.84204694999,78.26148513000226,53562.02997360001
2023-04-29,16:43:17.000,119,11060146,14645,0,1682786596,13047.88920112,78.27558339000097,53562.106831920006
2023-04-29,16:43:18.000,119,11059975,14525,0,1682786597,13047.88920112,78.24033774000418,53561.90420544
2023-04-29,16:43:19.000,119,11060055,14485,0,1682786598,13048.044136249991,78.09935514000244,53562.00901224001
2023-04-29,16:43:20.000,119,11059910,14525,0,1682786599,13048.172126140002,77.93722515000263,53561.89721832
2023-04-29,16:43:21.000,119,11060029,14565,0,1682786600,13048.205807689992,77.71165299000131,53561.90420544
2023-04-29,16:43:22.000,119,11059968,14725,0,1682786601,13048.367479129993,77.5142773500047,53561.80638576
2023-04-29,16:43:23.000,119,11059921,14445,0,1682786602,13048.515677949988,77.47903170000063,53561.86228272001
2023-04-29,16:43:24.000,119,11059986,14565,0,1682786603,13048.583041049998,77.39444214000105,53561.771450160006
2023-04-29,16:43:25.000,119,11059986,14605,0,1682786604,13048.603249979999,77.36624562000361,53561.74350168001
2023-04-29,16:43:26.000,119,11059905,14325,0,1682786605,13048.609986289994,77.39444214000105,53561.72254032001
2023-04-29,16:43:27.000,119,11059996,14365,0,1682786606,13048.455051159988,77.34509822999826,53561.87625696
2023-04-29,16:43:28.000,119,11059997,14525,0,1682786607,13048.185598759992,77.28870519000338,53561.75747592
2023-04-29,16:43:29.000,119,11059967,14485,0,1682786608,13048.010454700001,77.23231215000123,53561.771450160006
2023-04-29,16:43:30.000,119,11059951,14485,0,1682786609,13047.84204694999,77.31690171000082,53561.69459184001
2023-04-29,16:43:31.000,119,11059987,14645,0,1682786610,13047.76121122999,77.37329475000297,53561.68760472
2023-04-29,16:43:32.000,119,11060098,14565,0,1682786611,13047.633221339995,77.4508351800032,53561.61773352
2023-04-29,16:43:33.000,119,11060045,14525,0,1682786612,13047.54564931,77.62001430000237,53561.67363048001
2023-04-29,16:43:34.000,119,11060080,14205,0,1682786613,13047.437868349989,77.72575125000003,53561.59677216001
2023-04-29,16:43:35.000,119,11059959,14645,0,1682786614,13047.269460599993,77.88083211000048,53561.603759280006
2023-04-29,16:43:36.000,119,11059943,14485,0,1682786615,13046.939381409997,78.05706035999901,53561.533888080005
2023-04-29,16:43:37.000,119,11060035,14605,0,1682786616,13046.851809380001,78.1064042700018,53561.57581080001
2023-04-29,16:43:38.000,119,11060064,14685,0,1682786617,13046.64298376999,78.13460078999924,53561.49895248
2023-04-29,16:43:39.000,119,11060043,14605,0,1682786618,13046.353322439994,78.12755165999988,53561.42908128001
2023-04-29,16:43:40.000,119,11060030,14445,0,1682786619,13046.36005874999,78.12755165999988,53561.49895248
2023-04-29,16:43:41.000,119,11060060,14685,0,1682786620,13046.40721292,78.16279731000395,53561.46401688
2023-04-29,16:43:42.000,119,11060010,14365,0,1682786621,13046.36005874999,78.43066425000143,53561.387158560006
2023-04-29,16:43:43.000,119,11059946,14565,0,1682786622,13046.090606349993,78.66328554000211,53561.51292672
2023-04-29,16:43:44.000,119,11059974,14485,0,1682786623,13046.003034319998,78.89590683000279,53561.4011328
2023-04-29,16:43:45.000,119,11060032,14605,0,1682786624,13045.901989669997,78.89590683000279,53561.2264548
2023-04-29,16:43:46.000,119,11059978,14565,0,1682786625,13045.787472399992,78.9100050900015,53561.247416160004
2023-04-29,16:43:47.000,119,11060043,14405,0,1682786626,13045.854835500002,78.98754552000173,53561.296326
2023-04-29,16:43:48.000,119,11060065,14565,0,1682786627,13045.955880150002,78.95229986999766,53561.24042904001
2023-04-29,16:43:49.000,119,11059900,14525,0,1682786628,13045.854835500002,79.02984029999789,53561.30331312
2023-04-29,16:43:50.000,119,11059870,14325,0,1682786629,13045.949143839993,79.01574203999917,53561.33824872001
2023-04-29,16:43:51.000,119,11059888,14565,0,1682786630,13045.895253360002,79.10738072999811,53561.366197200005
2023-04-29,16:43:52.000,119,11060123,14485,0,1682786631,13045.686427749992,79.3681985400035,53561.26139040001
2023-04-29,16:43:53.000,119,11060074,14645,0,1682786632,13045.571910480001,79.43868984000437,53561.198506320005
2023-04-29,16:43:54.000,119,11060134,14405,0,1682786633,13045.416975349995,79.74180242999864,53561.079725280004
2023-04-29,16:43:55.000,119,11060086,14565,0,1682786634,13045.41023904,79.50918113999796,53561.04478968001
2023-04-29,16:43:56.000,119,11060043,14565,0,1682786635,13045.40350272999,79.62196722000226,53561.02382832001
2023-04-29,16:43:57.000,119,11060079,14605,0,1682786636,13045.376557489995,79.29770724000264,53560.99587984
2023-04-29,16:43:58.000,119,11060021,14365,0,1682786637,13045.497811069996,79.31180550000136,53561.02382832001
2023-04-29,16:43:59.000,119,11060055,14365,0,1682786638,13045.679691439997,79.07918421000068,53560.98889272
2023-04-29,16:44:00.000,119,11060071,14285,0,1682786639,13045.659482509996,78.87475944000471,53560.96793136
2023-04-29,16:44:01.000,119,11059899,14765,0,1682786640,13045.733581920002,78.79016987999785,53560.89107304
2023-04-29,16:44:02.000,119,11060160,14605,0,1682786641,13045.807681329992,78.93115247999958,53560.863124560005
2023-04-29,16:44:03.000,119,11060046,14605,0,1682786642,13045.915462290002,78.81836640000256,53560.814214720005
2023-04-29,16:44:04.000,119,11059927,14725,0,1682786643,13045.962616459998,78.84656292,53560.77927912
2023-04-29,16:44:05.000,119,11060064,14485,0,1682786644,13045.861571809997,78.88885770000343,53560.78626624001
2023-04-29,16:44:06.000,119,11059968,14525,0,1682786645,13045.773999780002,78.67738380000083,53560.77927912
2023-04-29,16:44:07.000,119,11060066,14645,0,1682786646,13045.686427749992,78.67738380000083,53560.716395040006
2023-04-29,16:44:08.000,119,11059960,14405,0,1682786647,13045.538228929996,78.74082597000233,53560.62556248
2023-04-29,16:44:09.000,119,11060083,14365,0,1682786648,13045.733581920002,78.64918728000339,53560.61158824
2023-04-29,16:44:10.000,119,11060007,14525,0,1682786649,13045.834626570002,78.55049945999781,53560.4928072
2023-04-29,16:44:11.000,119,11059955,14445,0,1682786650,13045.942407529998,78.34607469000184,53560.5626784
2023-04-29,16:44:12.000,119,11060102,14645,0,1682786651,13046.016506939988,78.00066732000414,53560.53472992
2023-04-29,16:44:13.000,119,11060118,14685,0,1682786652,13046.097342659988,77.99361819000478,53560.49979432001
2023-04-29,16:44:14.000,119,11060053,14565,0,1682786653,13046.306168269999,77.8596847200024,53560.62556248
2023-04-29,16:44:15.000,119,11060086,14605,0,1682786654,13046.46110339999,77.70460386000195,53560.46485872
2023-04-29,16:44:16.000,119,11059989,14405,0,1682786655,13046.575620669995,77.61296517000301,53560.478832960005
2023-04-29,16:44:17.000,119,11060132,14725,0,1682786656,13046.737292109996,77.39444214000105,53560.408961760004
2023-04-29,16:44:18.000,119,11060027,14605,0,1682786657,13046.824864139991,77.38739301000169,53560.42293600001
2023-04-29,16:44:19.000,119,11059999,14605,0,1682786658,13046.804655209991,77.44378605000384,53560.22030952
2023-04-29,16:44:20.000,119,11060086,14565,0,1682786659,13046.851809380001,77.47198257000127,53560.33210344001
2023-04-29,16:44:21.000,119,11060016,14445,0,1682786660,13046.939381409997,77.42263865999848,53560.25524512001
2023-04-29,16:44:22.000,119,11060038,14565,0,1682786661,13047.067371299992,77.49312995999935,53560.29716784
2023-04-29,16:44:23.000,119,11060054,14685,0,1682786662,13047.175152260003,77.47198257000127,53560.26921936
2023-04-29,16:44:24.000,119,11060046,14805,0,1682786663,13047.390714179994,77.48608082999999,53560.213322400006
2023-04-29,16:44:25.000,119,11060050,14765,0,1682786664,13047.53891299999,77.4508351800032,53560.20633528001
2023-04-29,16:44:26.000,119,11059979,14725,0,1682786665,13047.62648503,77.36624562000361,53560.15742544
2023-04-29,16:44:27.000,119,11059991,14685,0,1682786666,13047.633221339995,77.3380490999989,53560.08056712
2023-04-29,16:44:28.000,119,11059941,14525,0,1682786667,13047.552385619994,77.43673692000448,53560.045631520006
2023-04-29,16:44:29.000,119,11059927,14525,0,1682786668,13047.51870406999,77.54247387000214,53560.073580000004
2023-04-29,16:44:30.000,119,11060009,14805,0,1682786669,13047.47828620999,77.64116169000044,53559.94082472
2023-04-29,16:44:31.000,119,11059962,14645,0,1682786670,13047.437868349989,77.57067038999958,53560.08056712
2023-04-29,16:44:32.000,119,11060064,14525,0,1682786671,13047.437868349989,77.59181777999765,53559.96877320001
2023-04-29,16:44:33.000,119,11060079,14725,0,1682786672,13047.505231449999,77.59181777999765,53559.94781184001
2023-04-29,16:44:34.000,119,11059931,14525,0,1682786673,13047.70732075,77.31690171000082,53559.88492776
2023-04-29,16:44:35.000,119,11059895,14525,0,1682786674,13047.78815647,77.2393612800006,53559.905889120004
2023-04-29,16:44:36.000,119,11060065,14725,0,1682786675,13048.023927319991,77.10542780999822,53559.9338376
2023-04-29,16:44:37.000,119,11059890,14485,0,1682786676,13048.273170790002,76.9926417300012,53559.91986336001
2023-04-29,16:44:38.000,119,11060017,14685,0,1682786677,13048.340533889997,76.9926417300012,53559.88492776
2023-04-29,16:44:39.000,119,11060048,14565,0,1682786678,13048.313588650002,77.06313303000206,53559.94082472
2023-04-29,16:44:40.000,119,11059973,14645,0,1682786679,13048.158653519997,77.28870519000338,53559.905889120004
2023-04-29,16:44:41.000,119,11060120,14685,0,1682786680,13048.259698169997,77.4014912700004,53559.83601792
2023-04-29,16:44:42.000,119,11059895,14365,0,1682786681,13048.145180899992,77.33099996999954,53559.78012096001
2023-04-29,16:44:43.000,119,11059929,14565,0,1682786682,13048.199071379997,77.28870519000338,53559.724224
2023-04-29,16:44:44.000,119,11060054,14365,0,1682786683,13048.178862449997,77.31690171000082,53559.710249760006
2023-04-29,16:44:45.000,119,11059923,14645,0,1682786684,13048.098026729996,77.18296823999844,53559.73121112001
2023-04-29,16:44:46.000,119,11060007,14445,0,1682786685,13047.94982791,77.07018216000142,53559.549546
2023-04-29,16:44:47.000,119,11060082,14485,0,1682786686,13047.996982079996,76.85165912999946,53559.59845584
2023-04-29,16:44:48.000,119,11060135,14565,0,1682786687,13047.92961898,76.65428349000285,53559.549546
2023-04-29,16:44:49.000,119,11060083,14445,0,1682786688,13047.90267373999,76.72477479000372,53559.36089376
2023-04-29,16:44:50.000,119,11059979,14725,0,1682786689,13047.835310639995,76.68952913999965,53559.29800968001
2023-04-29,16:44:51.000,119,11060028,14565,0,1682786690,13047.673639199995,76.7459221800018,53559.21416424
2023-04-29,16:44:52.000,119,11060133,14565,0,1682786691,13047.714057059995,76.71067652999773,53559.20019000001
2023-04-29,16:44:53.000,119,11059981,14525,0,1682786692,13047.82183801999,76.76706956999988,53559.11634456
2023-04-29,16:44:54.000,119,11060046,14325,0,1682786693,13047.78815647,76.68248001000029,53559.07442184
2023-04-29,16:44:55.000,119,11059994,14645,0,1682786694,13047.90267373999,76.61198870999942,53559.018524880004
2023-04-29,16:44:56.000,119,11060050,14685,0,1682786695,13048.010454700001,76.65428349000285,53558.99756352
2023-04-29,16:44:57.000,119,11060042,14485,0,1682786696,13048.151917210002,76.41461307000282,53558.97660216
2023-04-29,16:44:58.000,119,11059947,14525,0,1682786697,13048.360742819998,76.37936741999874,53558.87878248
2023-04-29,16:44:59.000,119,11060079,14445,0,1682786698,13048.468523779993,76.29477785999916,53558.87878248
2023-04-29,16:45:00.000,119,11060056,14405,0,1682786699,13048.576304739989,76.22428655999829,53558.78794992
2023-04-29,16:45:01.000,119,11060051,14605,0,1682786700,13048.704294629999,76.23133568999765,53558.61327192
2023-04-29,16:45:02.000,119,11059938,14565,0,1682786701,13048.80533928,76.35822003000067,53558.83685976
2023-04-29,16:45:03.000,119,11060094,14445,0,1682786702,13049.08152798999,76.16084439000406,53558.82288552001
2023-04-29,16:45:04.000,119,11060113,14565,0,1682786703,13049.229726810001,76.18199178000214,53558.704104480006
2023-04-29,16:45:05.000,119,11060088,14525,0,1682786704,13049.438552419997,76.07625483000447,53558.6412204
2023-04-29,16:45:06.000,119,11059971,14565,0,1682786705,13049.465497659992,76.1396969999987,53558.65519464001
2023-04-29,16:45:07.000,119,11060000,14725,0,1682786706,13049.620432789998,76.08330396000383,53558.66916888
2023-04-29,16:45:08.000,119,11059951,14485,0,1682786707,13049.788840539994,76.02691092000168,53558.62724616001
2023-04-29,16:45:09.000,119,11060160,14525,0,1682786708,13050.031347699995,75.9775670099989,53558.62025904
2023-04-29,16:45:10.000,119,11059911,14325,0,1682786709,13050.17954651999,75.80838788999972,53558.704104480006
2023-04-29,16:45:11.000,119,11060005,14645,0,1682786710,13050.496153089996,75.72379833000014,53558.753014320006
2023-04-29,16:45:12.000,119,11059973,14685,0,1682786711,13050.657824529997,75.66740528999799,53558.72506584001
2023-04-29,16:45:13.000,119,11060029,14525,0,1682786712,13050.907067999993,75.52642269000353,53558.7809628
2023-04-29,16:45:14.000,119,11060016,14525,0,1682786713,13051.041794199999,75.7308474599995,53558.78794992
2023-04-29,16:45:15.000,119,11059924,14525,0,1682786714,13051.250619809995,75.46298052000202,53558.7809628
2023-04-29,16:45:16.000,119,11060025,14565,0,1682786715,13051.452709109995,75.55461921000096,53558.83685976
2023-04-29,16:45:17.000,119,11059902,14565,0,1682786716,13051.45944541999,75.75199485000485,53558.899743840004
2023-04-29,16:45:18.000,119,11060022,14525,0,1682786717,13051.4459728,75.82248614999844,53558.82987264
2023-04-29,16:45:19.000,119,11059948,14605,0,1682786718,13051.33819183999,76.01281266000296,53558.93467944
2023-04-29,16:45:20.000,119,11059978,14485,0,1682786719,13051.169784089994,75.99166527000489,53558.8158984
2023-04-29,16:45:21.000,119,11060083,14525,0,1682786720,13051.11589360999,76.02691092000168,53558.89275672001
2023-04-29,16:45:22.000,119,11060018,14565,0,1682786721,13051.13610253999,76.14674612999806,53558.920705200006
2023-04-29,16:45:23.000,119,11059973,14565,0,1682786722,13051.169784089994,76.06920569999784,53558.94166656001
2023-04-29,16:45:24.000,119,11059890,14445,0,1682786723,13051.189993019994,76.1537952600047,53558.871795360006
2023-04-29,16:45:25.000,119,11059959,14765,0,1682786724,13051.13610253999,76.13264786999935,53558.82288552001
2023-04-29,16:45:26.000,119,11060052,14605,0,1682786725,13051.22367457,76.25953221000236,53558.969615040005
2023-04-29,16:45:27.000,119,11060090,14245,0,1682786726,13051.210201949994,76.4005148100041,53559.03249912001
2023-04-29,16:45:28.000,119,11059998,14685,0,1682786727,13051.270828739995,76.36526916000003,53558.92769232
2023-04-29,16:45:29.000,119,11060189,14645,0,1682786728,13051.26409243,76.37231828999938,53559.039486240006
2023-04-29,16:45:30.000,119,11059929,14365,0,1682786729,13051.13610253999,76.41461307000282,53558.969615040005
2023-04-29,16:45:31.000,119,11059949,14525,0,1682786730,13051.075475749989,76.50625176000176,53558.8857696
2023-04-29,16:45:32.000,119,11059917,14485,0,1682786731,13051.041794199999,76.62608696999814,53559.03249912001
2023-04-29,16:45:33.000,119,11060017,14645,0,1682786732,13051.035057889989,76.60493958000006,53558.91371808001
2023-04-29,16:45:34.000,119,11059886,14645,0,1682786733,13051.163047779999,76.48510437000368,53558.871795360006
2023-04-29,16:45:35.000,119,11059991,14325,0,1682786734,13051.055266819989,76.45690784999897,53559.03249912001
2023-04-29,16:45:36.000,119,11060083,14565,0,1682786735,13051.048530509994,76.5978904500007,53559.00455064
2023-04-29,16:45:37.000,119,11060116,14765,0,1682786736,13050.832968590003,76.56969393000327,53558.82288552001
2023-04-29,16:45:38.000,119,11060129,14245,0,1682786737,13050.718451319997,76.66133262000221,53558.92769232
2023-04-29,16:45:39.000,119,11060061,14485,0,1682786738,13050.651088220002,76.6472343600035,53558.82987264
2023-04-29,16:45:40.000,119,11059944,14525,0,1682786739,13050.576988809997,76.63313610000478,53558.74602720001
2023-04-29,16:45:41.000,119,11060030,14565,0,1682786740,13050.3681632,76.47805524000432,53558.634233280005
2023-04-29,16:45:42.000,119,11060190,14565,0,1682786741,13050.28059116999,76.60493958000006,53558.59231056
2023-04-29,16:45:43.000,119,11060149,14485,0,1682786742,13050.374899509996,76.47805524000432,53558.62025904
2023-04-29,16:45:44.000,119,11060031,14405,0,1682786743,13050.556779879997,76.49215350000304,53558.57833632001
2023-04-29,16:45:45.000,119,11059989,14445,0,1682786744,13050.698242389997,76.37231828999938,53558.62025904
2023-04-29,16:45:46.000,119,11059904,14725,0,1682786745,13051.109157299994,76.2877287299998,53558.536413600006
2023-04-29,16:45:47.000,119,11060027,14645,0,1682786746,13051.42576387,76.04805830999976,53558.4316068
2023-04-29,16:45:48.000,119,11059916,14685,0,1682786747,13051.654798409996,75.89297744999931,53558.52243936
2023-04-29,16:45:49.000,119,11059961,14605,0,1682786748,13051.708688890001,75.75199485000485,53558.49449088
2023-04-29,16:45:50.000,119,11060008,14565,0,1682786749,13051.749106750001,75.64625789999991,53558.48051664
2023-04-29,16:45:51.000,119,11059809,14485,0,1682786750,13052.005086529993,75.83658441000443,53558.59231056
2023-04-29,16:45:52.000,119,11059969,14605,0,1682786751,13052.234121069989,75.92117397000402,53558.47352952
2023-04-29,16:45:53.000,119,11059937,14765,0,1682786752,13052.234121069989,75.99871440000425,53558.40365832
2023-04-29,16:45:54.000,119,11059942,14685,0,1682786753,13052.288011549994,75.92117397000402,53558.52243936
2023-04-29,16:45:55.000,119,11060029,14565,0,1682786754,13052.348638339994,75.72379833000014,53558.466542400005
2023-04-29,16:45:56.000,119,11059815,14725,0,1682786755,13052.53725501999,75.61806138000247,53558.55038784
2023-04-29,16:45:57.000,119,11060009,14485,0,1682786756,13052.63829966999,75.4488822600033,53558.54340072
2023-04-29,16:45:58.000,119,11059914,14405,0,1682786757,13052.68545384,75.46298052000202,53558.515452240004
2023-04-29,16:45:59.000,119,11059929,14525,0,1682786758,13052.66524491,75.61806138000247,53558.417632560006
2023-04-29,16:46:00.000,119,11059914,14685,0,1682786759,13052.880806829991,75.75199485000485,53558.62724616001
2023-04-29,16:46:01.000,119,11059976,14605,0,1682786760,13053.062687199992,75.8295352799978,53558.55038784
2023-04-29,16:46:02.000,119,11060203,14725,0,1682786761,13053.190677090002,75.78019137000229,53558.564362080004
2023-04-29,16:46:03.000,119,11060081,14565,0,1682786762,13053.332139599988,75.81543701999908,53558.57833632001
2023-04-29,16:46:04.000,119,11060156,14525,0,1682786763,13053.59485568999,75.8436335400038,53558.64820752
2023-04-29,16:46:05.000,119,11059873,14605,0,1682786764,13053.992297979996,75.73789658999885,53558.704104480006
2023-04-29,16:46:06.000,119,11060077,14605,0,1682786765,13054.308904550002,75.37134183000308,53558.871795360006
2023-04-29,16:46:07.000,119,11059769,14765,0,1682786766,13054.463839679993,75.2374083600007,53558.86480824001
2023-04-29,16:46:08.000,119,11060061,14485,0,1682786767,13054.490784920003,74.97659055000258,53558.90673096
2023-04-29,16:46:09.000,119,11059897,14685,0,1682786768,13054.457103369998,74.96249229000387,53558.97660216
2023-04-29,16:46:10.000,119,11059756,14285,0,1682786769,13054.524466469993,74.9272466399998,53558.98358928
2023-04-29,16:46:11.000,119,11060074,14565,0,1682786770,13054.517730159998,74.97659055000258,53558.92769232
2023-04-29,16:46:12.000,119,11059979,14565,0,1682786771,13054.578356949998,74.82855882000149,53559.10237032
2023-04-29,16:46:13.000,119,11060010,14685,0,1682786772,13054.740028389999,74.7792149099987,53559.137305920005
2023-04-29,16:46:14.000,119,11059991,14565,0,1682786773,13054.787182559994,74.63118318000488,53559.17922864001
2023-04-29,16:46:15.000,119,11059886,14605,0,1682786774,13054.87475458999,74.65233057000296,53559.26307408
2023-04-29,16:46:16.000,119,11060068,14525,0,1682786775,13055.0835802,74.65937970000232,53559.3399324
2023-04-29,16:46:17.000,119,11059973,14525,0,1682786776,13055.413659389997,74.59593753000081,53559.304996800005
2023-04-29,16:46:18.000,119,11059981,14565,0,1682786777,13055.615748689997,74.72987100000319,53559.423777840006
2023-04-29,16:46:19.000,119,11060028,14645,0,1682786778,13055.838046919998,74.70167447999847,53559.36089376
2023-04-29,16:46:20.000,119,11060023,14365,0,1682786779,13055.966036809994,74.50429884000187,53559.44473920001
2023-04-29,16:46:21.000,119,11060008,14565,0,1682786780,13055.959300499999,74.53954448999866,53559.56352024001
2023-04-29,16:46:22.000,119,11059984,14565,0,1682786781,13056.168126109995,74.433807540001,53559.521597520004
2023-04-29,16:46:23.000,119,11059979,14725,0,1682786782,13056.248961829995,74.37036536999949,53559.56352024001
2023-04-29,16:46:24.000,119,11060092,14325,0,1682786783,13056.477996369991,74.51134797000122,53559.70326264001
2023-04-29,16:46:25.000,119,11059906,14565,0,1682786784,13056.552095779996,74.6805270900004,53559.6543528
2023-04-29,16:46:26.000,119,11059938,14485,0,1682786785,13056.457787439991,74.72987100000319,53559.76614672
2023-04-29,16:46:27.000,119,11059921,14725,0,1682786786,13056.477996369991,74.91314838000108,53559.75217248001
2023-04-29,16:46:28.000,119,11060024,14445,0,1682786787,13056.471260059996,75.0259344599981,53559.82204368
2023-04-29,16:46:29.000,119,11060040,14405,0,1682786788,13056.39716064999,75.03298359000473,53560.01768304001
2023-04-29,16:46:30.000,119,11060140,14525,0,1682786789,13056.42410589,75.01888532999874,53559.975760320005
2023-04-29,16:46:31.000,119,11059839,14445,0,1682786790,13056.471260059996,74.93429576999915,53560.024670160004
2023-04-29,16:46:32.000,119,11059985,14645,0,1682786791,13056.733976149997,74.98363968000194,53560.15043832
2023-04-29,16:46:33.000,119,11059892,14445,0,1682786792,13056.808075560002,74.9906888100013,53560.08056712
2023-04-29,16:46:34.000,119,11059911,14365,0,1682786793,13056.707030910002,74.9554431600045,53560.22030952
2023-04-29,16:46:35.000,119,11059828,14405,0,1682786794,13056.727239840002,74.84970620999957,53560.22729664
2023-04-29,16:46:36.000,119,11059853,14565,0,1682786795,13056.686821980002,74.70872360999783,53560.26921936
2023-04-29,16:46:37.000,119,11059925,14485,0,1682786796,13056.713767219997,74.39151276000484,53560.37402616001
2023-04-29,16:46:38.000,119,11060058,14365,0,1682786797,13056.747448770002,74.15889147000416,53560.44389736
2023-04-29,16:46:39.000,119,11060112,14645,0,1682786798,13056.841757109993,74.08135104000394,53560.45088448001
2023-04-29,16:46:40.000,119,11059910,14565,0,1682786799,13056.774394009997,74.12364582000009,53560.60460112
2023-04-29,16:46:41.000,119,11060038,14765,0,1682786800,13056.801339249992,74.01085974000307,53560.548704160006
2023-04-29,16:46:42.000,119,11059820,14685,0,1682786801,13056.727239840002,74.07430191000458,53560.548704160006
2023-04-29,16:46:43.000,119,11059952,14525,0,1682786802,13056.828284490002,74.04610538999987,53560.66748520001
2023-04-29,16:46:44.000,119,11059938,14565,0,1682786803,13057.030373789989,74.07430191000458,53560.63953672001
2023-04-29,16:46:45.000,119,11059927,14525,0,1682786804,13057.077527959998,74.12364582000009,53560.716395040006
2023-04-29,16:46:46.000,119,11060017,14485,0,1682786805,13057.23246308999,73.98971234999772,53560.90504728001
2023-04-29,16:46:47.000,119,11059964,14525,0,1682786806,13057.27961726,73.9403684400022,53560.981905600005
2023-04-29,16:46:48.000,119,11059824,14685,0,1682786807,13057.42107977,73.89807365999877,53561.051776800006
2023-04-29,16:46:49.000,119,11060158,14325,0,1682786808,13057.508651799995,73.92627018000348,53561.04478968001
2023-04-29,16:46:50.000,119,11060008,14645,0,1682786809,13057.41434345999,73.86987714000134,53561.0168412
2023-04-29,16:46:51.000,119,11060061,14605,0,1682786810,13057.35371666999,74.00381061000371,53561.05876392
2023-04-29,16:46:52.000,119,11059944,14565,0,1682786811,13057.165099989994,74.23643190000439,53561.0867124
2023-04-29,16:46:53.000,119,11060178,14445,0,1682786812,13057.016901169998,74.39151276000484,53561.079725280004
2023-04-29,16:46:54.000,119,11059911,14405,0,1682786813,13057.023637479993,74.65233057000296,53561.03780256
2023-04-29,16:46:55.000,119,11059927,14445,0,1682786814,13056.969746999988,74.51839710000058,53561.051776800006
2023-04-29,16:46:56.000,119,11060003,14445,0,1682786815,13056.909120210003,74.59593753000081,53561.219467680006
2023-04-29,16:46:57.000,119,11059961,14485,0,1682786816,13056.983219619993,74.52544622999994,53561.198506320005
2023-04-29,16:46:58.000,119,11060007,14525,0,1682786817,13057.003428549993,74.56774101000337,53561.10767376
2023-04-29,16:46:59.000,119,11059888,14725,0,1682786818,13056.989955929988,74.59593753000081,53561.366197200005
2023-04-29,16:47:00.000,119,11059910,14445,0,1682786819,13057.19204522999,74.49020058000315,53561.24042904001
2023-04-29,16:47:01.000,119,11060041,14485,0,1682786820,13057.165099989994,74.73692013000255,53561.4011328
2023-04-29,16:47:02.000,119,11059911,14565,0,1682786821,13057.138154749999,74.87085359999764,53561.35222296
2023-04-29,16:47:03.000,119,11059826,14445,0,1682786822,13057.037110099998,74.94839402999787,53561.4011328
2023-04-29,16:47:04.000,119,11060041,14565,0,1682786823,13056.895647589998,75.19511358000454,53561.44305552
2023-04-29,16:47:05.000,119,11059806,14605,0,1682786824,13056.639667809992,75.2374083600007,53561.52690096001
2023-04-29,16:47:06.000,119,11059827,14725,0,1682786825,13056.44431482,75.62511051000183,53561.49196536
2023-04-29,16:47:07.000,119,11060044,14565,0,1682786826,13056.32306124,75.81543701999908,53561.52690096001
2023-04-29,16:47:08.000,119,11060000,14605,0,1682786827,13056.451051129996,75.9775670099989,53561.58978504
2023-04-29,16:47:09.000,119,11059883,14525,0,1682786828,13056.504941610001,75.94937049000146,53561.58978504
2023-04-29,16:47:10.000,119,11060156,14525,0,1682786829,13056.659876739992,75.92822310000338,53561.63869488
2023-04-29,16:47:11.000,119,11060257,14765,0,1682786830,13056.767657700002,76.04805830999976,53561.74350168001
2023-04-29,16:47:12.000,119,11060163,14605,0,1682786831,13056.808075560002,75.99871440000425,53561.69459184001
2023-04-29,16:47:13.000,119,11059941,14405,0,1682786832,13057.050582719989,76.09740222000255,53561.7854244
2023-04-29,16:47:14.000,119,11059964,14525,0,1682786833,13057.131418439989,76.0057635300036,53561.80638576
2023-04-29,16:47:15.000,119,11060117,14845,0,1682786834,13057.35371666999,75.90707570999803,53561.82734712
2023-04-29,16:47:16.000,119,11060062,14565,0,1682786835,13057.549069659995,76.09035309000319,53561.7854244
2023-04-29,16:47:17.000,119,11059878,14685,0,1682786836,13057.778104199992,75.99871440000425,53561.96708952
2023-04-29,16:47:18.000,119,11060026,14605,0,1682786837,13058.013875049997,76.21018829999957,53561.7854244
2023-04-29,16:47:19.000,119,11059849,14525,0,1682786838,13058.195755419998,76.44985871999961,53562.02997360001
2023-04-29,16:47:20.000,119,11059818,14685,0,1682786839,13058.189019109988,76.59084132000135,53562.00901224001
2023-04-29,16:47:21.000,119,11060096,14485,0,1682786840,13058.013875049997,76.61903783999878,53561.98106376001
2023-04-29,16:47:22.000,119,11059848,14405,0,1682786841,13058.007138740002,76.55559567000455,53561.90420544
2023-04-29,16:47:23.000,119,11059803,14725,0,1682786842,13057.953248259997,76.56969393000327,53561.95311528
2023-04-29,16:47:24.000,119,11059994,14645,0,1682786843,13057.933039329997,76.51330089000112,53561.98106376001
2023-04-29,16:47:25.000,119,11060049,14605,0,1682786844,13058.027347670002,76.45690784999897,53562.02997360001
2023-04-29,16:47:26.000,119,11059970,14645,0,1682786845,13058.087974460002,76.2877287299998,53562.01599936
2023-04-29,16:47:27.000,119,11059958,14405,0,1682786846,13058.101447079993,76.1890409100015,53562.09285768
2023-04-29,16:47:28.000,119,11059873,14485,0,1682786847,13058.229436969988,75.92822310000338,53561.988050880005
2023-04-29,16:47:29.000,119,11059970,14445,0,1682786848,13058.290063759989,75.75199485000485,53561.96010240001
2023-04-29,16:47:30.000,119,11059833,14805,0,1682786849,13058.41131733999,75.66035615999863,53562.12779328001
2023-04-29,16:47:31.000,119,11060081,14445,0,1682786850,13058.55277984999,75.55461921000096,53561.918179680004
2023-04-29,16:47:32.000,119,11059967,14445,0,1682786851,13058.788550699996,75.50527529999817,53562.07189632
2023-04-29,16:47:33.000,119,11060029,14565,0,1682786852,13058.977167379991,75.35019443999772,53561.988050880005
2023-04-29,16:47:34.000,119,11060035,14605,0,1682786853,13059.118629889992,75.18101531999855,53562.00202512
2023-04-29,16:47:35.000,119,11059942,14405,0,1682786854,13059.462181699993,75.15986793000047,53562.05792208001
2023-04-29,16:47:36.000,119,11060126,14565,0,1682786855,13059.569962659989,75.20921184000326,53562.106831920006
2023-04-29,16:47:37.000,119,11059870,14645,0,1682786856,13059.63058944999,75.28675227000349,53562.01599936
2023-04-29,16:47:38.000,119,11059887,14605,0,1682786857,13059.462181699993,75.30085053000221,53561.9251668
2023-04-29,16:47:39.000,119,11059919,14445,0,1682786858,13059.455445389998,75.32904704999964,53562.04394784
2023-04-29,16:47:40.000,119,11059878,14525,0,1682786859,13059.239883469992,75.2374083600007,53561.9251668
2023-04-29,16:47:41.000,119,11059948,14205,0,1682786860,13059.199465609992,74.9906888100013,53561.90420544
2023-04-29,16:47:42.000,119,11059892,14325,0,1682786861,13059.293773949998,74.82150969000213,53561.83433424
2023-04-29,16:47:43.000,119,11060102,14485,0,1682786862,13059.462181699993,74.56069188000401,53561.79939864
2023-04-29,16:47:44.000,119,11060010,14605,0,1682786863,13059.67100730999,74.65233057000296,53561.79939864
2023-04-29,16:47:45.000,119,11059972,14725,0,1682786864,13059.7989972,74.46200405999843,53561.96010240001
2023-04-29,16:47:46.000,119,11059930,14565,0,1682786865,13059.81920613,74.18003886000224,53561.90420544
2023-04-29,16:47:47.000,119,11059912,14285,0,1682786866,13059.98087757,74.06020364999858,53561.80638576
2023-04-29,16:47:48.000,119,11059934,14445,0,1682786867,13060.075185909991,74.0884001700033,53561.72254032001
2023-04-29,16:47:49.000,119,11060043,14605,0,1682786868,13059.947196019995,74.17298973000288,53561.73651456
2023-04-29,16:47:50.000,119,11059893,14765,0,1682786869,13059.805733509995,74.25757929000247,53561.66664336
2023-04-29,16:47:51.000,119,11060011,14725,0,1682786870,13059.926987089995,74.17298973000288,53561.66664336
2023-04-29,16:47:52.000,119,11059867,14685,0,1682786871,13059.825942439995,74.27167755000119,53561.71555320001
2023-04-29,16:47:53.000,119,11059906,14445,0,1682786872,13059.536281109999,74.45495492999908,53561.63869488
2023-04-29,16:47:54.000,119,11060048,14765,0,1682786873,13059.482390629993,74.65937970000232,53561.46401688
2023-04-29,16:47:55.000,119,11059995,14525,0,1682786874,13059.435236459998,74.83560795000085,53561.47799112001
2023-04-29,16:47:56.000,119,11059920,14605,0,1682786875,13059.320719189993,74.96249229000387,53561.52690096001
2023-04-29,16:47:57.000,119,11059879,14645,0,1682786876,13059.367873359988,75.2021627100039,53561.37318432
2023-04-29,16:47:58.000,119,11060160,14685,0,1682786877,13059.495863249998,75.20921184000326,53561.35921008001
2023-04-29,16:47:59.000,119,11060042,14445,0,1682786878,13059.428500149988,74.96249229000387,53561.35222296
2023-04-29,16:48:00.000,119,11060153,14565,0,1682786879,13059.367873359988,74.82150969000213,53561.296326
2023-04-29,16:48:01.000,119,11060079,14605,0,1682786880,13059.509335869989,74.61708491999889,53561.19151920001
2023-04-29,16:48:02.000,119,11059888,14205,0,1682786881,13059.522808489994,74.44085667000036,53561.12863512
2023-04-29,16:48:03.000,119,11059843,14365,0,1682786882,13059.421763839993,74.40561102000356,53561.21248056001
2023-04-29,16:48:04.000,119,11059978,14645,0,1682786883,13059.596907899999,74.23643190000439,53561.079725280004
2023-04-29,16:48:05.000,119,11060130,14605,0,1682786884,13059.590171589989,74.20823537999968,53560.932995760006
2023-04-29,16:48:06.000,119,11060087,14525,0,1682786885,13059.65079837999,73.95446670000092,53561.05876392
2023-04-29,16:48:07.000,119,11059782,14405,0,1682786886,13059.596907899999,73.86987714000134,53560.89806016
2023-04-29,16:48:08.000,119,11059812,14285,0,1682786887,13059.448709079988,73.8769262700007,53560.89107304
2023-04-29,16:48:09.000,119,11059880,14645,0,1682786888,13059.340928119993,73.78528758000175,53560.7024208
2023-04-29,16:48:10.000,119,11060050,14485,0,1682786889,13059.239883469992,73.55266629000107,53560.60460112
2023-04-29,16:48:11.000,119,11059959,14405,0,1682786890,13059.037794169992,73.54561716000171,53560.55569128
2023-04-29,16:48:12.000,119,11059974,14485,0,1682786891,13058.943485830001,73.70069802000216,53560.4578716
2023-04-29,16:48:13.000,119,11059890,14645,0,1682786892,13058.855913799991,73.5949610700045,53560.44389736
2023-04-29,16:48:14.000,119,11060029,14605,0,1682786893,13058.849177489996,73.71479628000088,53560.29018072
2023-04-29,16:48:15.000,119,11059846,14405,0,1682786894,13058.808759629996,73.60905933000322,53560.19934816
2023-04-29,16:48:16.000,119,11059950,14605,0,1682786895,13058.84244118,73.4821749900002,53560.23428376001
2023-04-29,16:48:17.000,119,11059791,14605,0,1682786896,13058.81549593999,73.44692934000341,53560.19934816
2023-04-29,16:48:18.000,119,11059942,14365,0,1682786897,13058.78181439,73.34824151999783,53560.0037088
2023-04-29,16:48:19.000,119,11060017,14725,0,1682786898,13058.79528700999,73.10152196999843,53559.975760320005
2023-04-29,16:48:20.000,119,11059852,14645,0,1682786899,13059.010848929996,72.96758850000333,53559.91986336001
2023-04-29,16:48:21.000,119,11059973,14485,0,1682786900,13058.930013209996,72.90414633000182,53559.905889120004
2023-04-29,16:48:22.000,119,11059982,14445,0,1682786901,13058.828968559996,72.7772619899988,53559.926850480006
2023-04-29,16:48:23.000,119,11059841,14525,0,1682786902,13058.977167379991,72.5798863500022,53559.84300504
2023-04-29,16:48:24.000,119,11059921,14525,0,1682786903,13059.098420959992,72.39660897000431,53559.67531416
2023-04-29,16:48:25.000,119,11060018,14485,0,1682786904,13059.185992990002,72.06529985999805,53559.58448160001
2023-04-29,16:48:26.000,119,11059983,14565,0,1682786905,13059.273565019997,71.94546465000167,53559.50762328
2023-04-29,16:48:27.000,119,11059927,14525,0,1682786906,13059.441972769993,71.64940118999948,53559.542558880006
2023-04-29,16:48:28.000,119,11059965,14565,0,1682786907,13059.374609669998,71.73399074999907,53559.34691952001
2023-04-29,16:48:29.000,119,11059783,14645,0,1682786908,13059.307246570002,71.64940118999948,53559.353906640004
2023-04-29,16:48:30.000,119,11060198,14725,0,1682786909,13059.388082289988,71.35333773000457,53559.235125600004
2023-04-29,16:48:31.000,119,11060101,14685,0,1682786910,13059.549753729989,71.1066181799979,53559.17922864001
2023-04-29,16:48:32.000,119,11059861,14765,0,1682786911,13059.61038051999,70.90924254000129,53559.15826728001
2023-04-29,16:48:33.000,119,11059908,14565,0,1682786912,13059.623853139994,70.87399689000449,53558.92769232
2023-04-29,16:48:34.000,119,11060182,14565,0,1682786913,13059.73163409999,70.7259651600034,53558.94865368
2023-04-29,16:48:35.000,119,11060047,14525,0,1682786914,13059.657534689999,70.66252299000189,53558.7809628
2023-04-29,16:48:36.000,119,11059818,14685,0,1682786915,13059.563226349994,70.55678604000423,53558.683143120004
2023-04-29,16:48:37.000,119,11059801,14765,0,1682786916,13059.489126939989,70.5144912600008,53558.7809628
2023-04-29,16:48:38.000,119,11059950,14365,0,1682786917,13059.354400739998,70.64137560000381,53558.69013024
2023-04-29,16:48:39.000,119,11059989,14405,0,1682786918,13059.367873359988,70.41580344000249,53558.65519464001
2023-04-29,16:48:40.000,119,11060058,14605,0,1682786919,13059.374609669998,70.14793649999774,53558.52942648001
2023-04-29,16:48:41.000,119,11060208,14885,0,1682786920,13059.287037640002,70.04924867999944,53558.48750376001
2023-04-29,16:48:42.000,119,11059941,14485,0,1682786921,13059.111893579997,69.85187304000283,53558.42461968
2023-04-29,16:48:43.000,119,11060007,14365,0,1682786922,13058.950222139996,69.64039914000023,53558.47352952
2023-04-29,16:48:44.000,119,11059994,14365,0,1682786923,13058.748132839995,69.59105523000471,53558.48750376001
2023-04-29,16:48:45.000,119,11059975,14645,0,1682786924,13058.525834609994,69.45007263000298,53558.31282576
2023-04-29,16:48:46.000,119,11060051,14645,0,1682786925,13058.350690549989,69.36548307000339,53558.31981288001
2023-04-29,16:48:47.000,119,11059958,14365,0,1682786926,13058.101447079993,69.12581265000335,53558.27090304001
2023-04-29,16:48:48.000,119,11059883,14685,0,1682786927,13058.087974460002,68.94958440000482,53558.17308336001
2023-04-29,16:48:49.000,119,11059975,14565,0,1682786928,13058.020611359992,68.71696311000414,53558.131160640005
2023-04-29,16:48:50.000,119,11060014,14405,0,1682786929,13057.838730989992,68.63237355000456,53558.05430232001
2023-04-29,16:48:51.000,119,11060155,14805,0,1682786930,13057.764631580001,68.51958747000026,53558.02635384001
2023-04-29,16:48:52.000,119,11060089,14445,0,1682786931,13057.56254228,68.40680139000324,53557.93552128001
2023-04-29,16:48:53.000,119,11059977,14525,0,1682786932,13057.52212442,68.19532749000064,53557.99141824
2023-04-29,16:48:54.000,119,11059989,14445,0,1682786933,13057.42107977,68.27286792000086,53557.85866296001
2023-04-29,16:48:55.000,119,11060005,14245,0,1682786934,13057.171836299989,68.45614529999875,53557.8726372
2023-04-29,16:48:56.000,119,11059904,14485,0,1682786935,13057.151627369989,68.58302964000177,53557.87962432
2023-04-29,16:48:57.000,119,11059916,14605,0,1682786936,13057.003428549993,68.34335922000173,53557.7328948
2023-04-29,16:48:58.000,119,11059931,14445,0,1682786937,13056.915856519998,68.3010644399983,53557.75385616
2023-04-29,16:48:59.000,119,11059941,14645,0,1682786938,13056.653140429997,68.18122923000192,53557.64206224
2023-04-29,16:49:00.000,119,11060038,14285,0,1682786939,13056.511677919996,68.1671309700032,53557.579178160006
2023-04-29,16:49:01.000,119,11059974,14325,0,1682786940,13056.44431482,68.11073793000105,53557.49533272
2023-04-29,16:49:02.000,119,11059956,14765,0,1682786941,13056.23548920999,68.0684431500049,53557.49533272
2023-04-29,16:49:03.000,119,11060065,14645,0,1682786942,13056.18159873,68.11073793000105,53557.51629408
2023-04-29,16:49:04.000,119,11060002,14525,0,1682786943,13056.20180766,68.01205011000275,53557.44642288
2023-04-29,16:49:05.000,119,11059913,14645,0,1682786944,13056.25569813999,67.79352708000079,53557.3486032
2023-04-29,16:49:06.000,119,11059866,14565,0,1682786945,13056.25569813999,67.73008490999928,53557.30668048
2023-04-29,16:49:07.000,119,11060103,14605,0,1682786946,13056.31632492999,67.40582492999965,53557.27174488
2023-04-29,16:49:08.000,119,11060012,14525,0,1682786947,13056.37695171999,67.42697231999773,53557.26475776001
2023-04-29,16:49:09.000,119,11060018,14565,0,1682786948,13056.289379689995,67.20140016000369,53557.44642288
2023-04-29,16:49:10.000,119,11059939,14485,0,1682786949,13056.11423562999,67.29303885000263,53557.18091232
2023-04-29,16:49:11.000,119,11059964,14525,0,1682786950,13056.18159873,67.04631930000323,53557.21584792001
2023-04-29,16:49:12.000,119,11059912,14565,0,1682786951,13056.22201659,67.27189146000455,53557.18789944001
2023-04-29,16:49:13.000,119,11060139,14725,0,1682786952,13056.087290389994,67.26484232999792,53557.0341828
2023-04-29,16:49:14.000,119,11059927,14485,0,1682786953,13055.986245739994,67.27189146000455,53557.09007976
2023-04-29,16:49:15.000,119,11060008,14605,0,1682786954,13055.750474889988,67.22254755000176,53557.14597672001
2023-04-29,16:49:16.000,119,11060089,14525,0,1682786955,13055.703320719993,67.1168106000041,53556.957324480005
2023-04-29,16:49:17.000,119,11059955,14605,0,1682786956,13055.555121899997,67.06041756000195,53557.06911840001
2023-04-29,16:49:18.000,119,11060179,14605,0,1682786957,13055.555121899997,66.87714018000406,53556.99924720001
2023-04-29,16:49:19.000,119,11059808,14525,0,1682786958,13055.534912969997,66.73615758000233,53556.83155632001
2023-04-29,16:49:20.000,119,11060017,14525,0,1682786959,13055.555121899997,66.47533977000421,53556.99924720001
2023-04-29,16:49:21.000,119,11060157,14605,0,1682786960,13055.528176660002,66.27091500000097,53556.88046616001
2023-04-29,16:49:22.000,119,11060020,14565,0,1682786961,13055.312614739996,66.29206238999905,53556.838543440004
2023-04-29,16:49:23.000,119,11060077,14725,0,1682786962,13055.319351049991,66.34140630000184,53556.789633600005
2023-04-29,16:49:24.000,119,11059974,14285,0,1682786963,13055.19809746999,66.46829064000485,53556.78264648001
2023-04-29,16:49:25.000,119,11059893,14645,0,1682786964,13055.299142119991,66.36255368999991,53556.670852560004
2023-04-29,16:49:26.000,119,11060071,14645,0,1682786965,13055.494495109997,66.39075021000463,53556.67783968
2023-04-29,16:49:27.000,119,11060064,14365,0,1682786966,13055.723529649993,66.39779934000398,53556.754698
2023-04-29,16:49:28.000,119,11060020,14645,0,1682786967,13055.743738579993,66.46124150999822,53556.77565936
2023-04-29,16:49:29.000,119,11060164,14685,0,1682786968,13055.595539759997,66.60927323999931,53556.838543440004
2023-04-29,16:49:30.000,119,11060038,14485,0,1682786969,13055.393450459997,66.72910845000297,53556.63591696
2023-04-29,16:49:31.000,119,11060071,14485,0,1682786970,13055.373241529996,66.9053367000015,53556.719762400004
2023-04-29,16:49:32.000,119,11060035,14645,0,1682786971,13055.332823669996,67.04631930000323,53556.65687832
2023-04-29,16:49:33.000,119,11060040,14645,0,1682786972,13055.548385590002,67.1027123399981,53556.67783968
2023-04-29,16:49:34.000,119,11059922,14685,0,1682786973,13055.602276069993,67.12385973000346,53556.92238888
2023-04-29,16:49:35.000,119,11059861,14565,0,1682786974,13055.555121899997,67.30008798000199,53556.838543440004
2023-04-29,16:49:36.000,119,11060146,14405,0,1682786975,13055.723529649993,67.38467754000158,53556.81758208
2023-04-29,16:49:37.000,119,11059831,14405,0,1682786976,13055.804365369993,67.23664581000048,53556.84553056
2023-04-29,16:49:38.000,119,11059886,14525,0,1682786977,13056.11423562999,67.13795799000218,53556.97129872
2023-04-29,16:49:39.000,119,11059835,14325,0,1682786978,13056.37695171999,67.1520562500009,53557.06213128
2023-04-29,16:49:40.000,119,11059783,14605,0,1682786979,13056.477996369991,67.2154984200024,53556.92238888
2023-04-29,16:49:41.000,119,11059932,14285,0,1682786980,13056.585777330001,67.45516884000244,53557.06911840001
2023-04-29,16:49:42.000,119,11059871,14485,0,1682786981,13056.646404120002,67.69483926000248,53557.09007976
2023-04-29,16:49:43.000,119,11060015,14565,0,1682786982,13056.720503529992,67.61729883000226,53557.15995096
2023-04-29,16:49:44.000,119,11059816,14525,0,1682786983,13056.801339249992,67.52566014000331,53557.13200248
2023-04-29,16:49:45.000,119,11060190,14445,0,1682786984,13056.882174969993,67.42697231999773,53557.1389896
2023-04-29,16:49:46.000,119,11060093,14605,0,1682786985,13057.023637479993,67.53975840000203,53557.30668048
2023-04-29,16:49:47.000,119,11060090,14965,0,1682786986,13057.077527959998,67.58910231000482,53557.15296384
2023-04-29,16:49:48.000,119,11060160,14485,0,1682786987,13057.111209509989,67.52566014000331,53557.25777064
2023-04-29,16:49:49.000,119,11060161,14445,0,1682786988,13057.239199399999,67.54680753000139,53557.31366760001
2023-04-29,16:49:50.000,119,11059841,14725,0,1682786989,13057.488442869995,67.32123537000007,53557.25078352
2023-04-29,16:49:51.000,119,11059999,14605,0,1682786990,13057.643378,67.28598972000327,53557.39751304
2023-04-29,16:49:52.000,119,11060083,14765,0,1682786991,13057.818522059992,67.32123537000007,53557.55122968001
2023-04-29,16:49:53.000,119,11060008,14445,0,1682786992,13057.805049440001,67.35648102000414,53557.46738424
2023-04-29,16:49:54.000,119,11059972,14685,0,1682786993,13057.710741099996,67.49041448999924,53557.628088000005
2023-04-29,16:49:55.000,119,11060165,14765,0,1682786994,13057.656850619991,67.62434796000161,53557.71892056001
2023-04-29,16:49:56.000,119,11059865,14525,0,1682786995,13057.49517917999,67.75123230000463,53557.78879176001
2023-04-29,16:49:57.000,119,11059956,14685,0,1682786996,13057.407607149995,67.91336229000444,53557.83770160001
2023-04-29,16:49:58.000,119,11060062,14365,0,1682786997,13057.48170656,68.03319750000082,53557.914559920006
2023-04-29,16:49:59.000,119,11059986,14525,0,1682786998,13057.36045298,68.08959054000297,53558.08923792
2023-04-29,16:50:00.000,119,11059977,14525,0,1682786999,13057.178572609999,68.21647487999871,53558.11019928
2023-04-29,16:50:01.000,119,11059913,14725,0,1682787000,13057.077527959998,68.2658187900015,53558.15212200001
2023-04-29,16:50:02.000,119,11059917,14445,0,1682787001,13057.205517849994,68.23762227000407,53558.26391592
2023-04-29,16:50:03.000,119,11060073,14485,0,1682787002,13057.27961726,68.4490961699994,53558.21500608
2023-04-29,16:50:04.000,119,11059759,14445,0,1682787003,13057.084264269994,68.8579457099986,53558.228980320004
2023-04-29,16:50:05.000,119,11059984,14605,0,1682787004,13056.996692239998,68.99892831000034,53558.28487728
2023-04-29,16:50:06.000,119,11060063,14325,0,1682787005,13057.023637479993,69.2174513400023,53558.45256816
2023-04-29,16:50:07.000,119,11059857,14565,0,1682787006,13057.117945819999,69.37958133000211,53558.41064544001
2023-04-29,16:50:08.000,119,11060121,14565,0,1682787007,13057.27961726,69.59810436000407,53558.45256816
2023-04-29,16:50:09.000,119,11060098,14725,0,1682787008,13057.306562499994,69.91531521000434,53558.501478
2023-04-29,16:50:10.000,119,11059855,14525,0,1682787009,13057.286353569994,70.15498563000438,53558.564362080004
2023-04-29,16:50:11.000,119,11060055,14565,0,1682787010,13057.528860729995,70.38760691999778,53558.753014320006
2023-04-29,16:50:12.000,119,11060045,14565,0,1682787011,13057.59622382999,70.52858951999951,53558.65519464001
2023-04-29,16:50:13.000,119,11060121,14765,0,1682787012,13057.906094090002,70.64137560000381,53558.8857696
2023-04-29,16:50:14.000,119,11059959,14405,0,1682787013,13057.986929810002,70.74006342000212,53558.920705200006
2023-04-29,16:50:15.000,119,11059960,14565,0,1682787014,13058.067765530002,70.79645646000426,53558.9556408
2023-04-29,16:50:16.000,119,11059893,14565,0,1682787015,13058.175546489998,70.71186690000468,53558.99057640001
2023-04-29,16:50:17.000,119,11060019,14685,0,1682787016,13058.175546489998,70.81055472000298,53559.07442184
2023-04-29,16:50:18.000,119,11060025,14525,0,1682787017,13058.215964349998,70.89514428000257,53559.12333168
2023-04-29,16:50:19.000,119,11059863,14445,0,1682787018,13058.357426859999,71.05727427000238,53559.24211272
2023-04-29,16:50:20.000,119,11059972,14565,0,1682787019,13058.55951616,71.07842166000046,53559.19320288
2023-04-29,16:50:21.000,119,11060020,14605,0,1682787020,13058.75486914999,71.14186383000197,53559.34691952001
2023-04-29,16:50:22.000,119,11059868,14685,0,1682787021,13058.970431069996,71.20530600000347,53559.50063616
2023-04-29,16:50:23.000,119,11060031,14645,0,1682787022,13059.307246570002,71.27579730000434,53559.44473920001
2023-04-29,16:50:24.000,119,11059846,14645,0,1682787023,13059.536281109999,71.25464990999899,53559.6194172
2023-04-29,16:50:25.000,119,11060145,14365,0,1682787024,13059.785524579995,71.37448512000265,53559.710249760006
2023-04-29,16:50:26.000,119,11060007,14765,0,1682787025,13059.94045971,71.4167798999988,53559.7940952
2023-04-29,16:50:27.000,119,11059834,14485,0,1682787026,13060.317693069992,71.5648116299999,53559.877940640006
2023-04-29,16:50:28.000,119,11060031,14605,0,1682787027,13060.526518680002,71.74808900999778,53559.80108232001
2023-04-29,16:50:29.000,119,11059891,14805,0,1682787028,13060.620827019993,72.14988942000491,53559.83601792
2023-04-29,16:50:30.000,119,11060127,14725,0,1682787029,13060.452419269997,72.12874202999956,53560.05261864
2023-04-29,16:50:31.000,119,11060081,14565,0,1682787030,13060.492837129997,72.39660897000431,53560.192361040004
2023-04-29,16:50:32.000,119,11060100,14685,0,1682787031,13060.432210339997,72.72086895000393,53560.1085156
2023-04-29,16:50:33.000,119,11059863,14565,0,1682787032,13060.721871669994,72.85480241999903,53560.25524512001
2023-04-29,16:50:34.000,119,11059952,14645,0,1682787033,13061.01826931,72.95349024000461,53560.311142080005
2023-04-29,16:50:35.000,119,11060054,14645,0,1682787034,13061.26077647,72.98873589000141,53560.44389736
2023-04-29,16:50:36.000,119,11059919,14645,0,1682787035,13061.671691379997,72.98168676000205,53560.43691024
2023-04-29,16:50:37.000,119,11059899,14765,0,1682787036,13061.893989609998,73.11562023000442,53560.66748520001
2023-04-29,16:50:38.000,119,11059914,14645,0,1682787037,13062.33184975999,73.21430805000273,53560.744343520004
2023-04-29,16:50:39.000,119,11059879,14605,0,1682787038,13062.621511090001,73.12266936000378,53560.75133064
2023-04-29,16:50:40.000,119,11059995,14525,0,1682787039,13062.944853970002,73.4821749900002,53560.82120184
2023-04-29,16:50:41.000,119,11060010,14645,0,1682787040,13063.241251609994,73.82053322999855,53561.03780256
2023-04-29,16:50:42.000,119,11059943,14805,0,1682787041,13063.28840577999,74.01790887000243,53561.0867124
2023-04-29,16:50:43.000,119,11059924,14325,0,1682787042,13063.315351019999,74.13069494999945,53561.11466088
2023-04-29,16:50:44.000,119,11059970,14645,0,1682787043,13063.47028614999,74.26462842000183,53561.19151920001
2023-04-29,16:50:45.000,119,11059851,14085,0,1682787044,13063.49723139,74.4972497100025,53561.27536464
2023-04-29,16:50:46.000,119,11059996,14525,0,1682787045,13063.61174865999,74.77216577999934,53561.37318432
2023-04-29,16:50:47.000,119,11060049,14965,0,1682787046,13063.685848069996,74.80741143000341,53561.45702976001
2023-04-29,16:50:48.000,119,11060067,14645,0,1682787047,13063.813837959991,75.00478707000002,53561.366197200005
2023-04-29,16:50:49.000,119,11060056,14485,0,1682787048,13063.854255819992,75.13167141000304,53561.6107464
2023-04-29,16:50:50.000,119,11059966,14645,0,1682787049,13063.921618920001,75.06822924000153,53561.50593960001
2023-04-29,16:50:51.000,119,11059999,14605,0,1682787050,13064.036136189992,75.06118011000217,53561.66664336
2023-04-29,16:50:52.000,119,11059891,14685,0,1682787051,13063.962036780002,75.1387205400024,53561.7854244
2023-04-29,16:50:53.000,119,11059924,14565,0,1682787052,13064.036136189992,75.22331010000198,53561.66664336
2023-04-29,16:50:54.000,119,11059824,14485,0,1682787053,13063.955300469992,75.28675227000349,53561.7854244
2023-04-29,16:50:55.000,119,11059951,14365,0,1682787054,13064.042872500002,75.2021627100039,53561.84830848
2023-04-29,16:50:56.000,119,11059880,14725,0,1682787055,13064.049608809997,75.29380140000285,53561.869269840005
2023-04-29,16:50:57.000,119,11060065,14685,0,1682787056,13063.975509399992,75.2374083600007,53562.02997360001
2023-04-29,16:50:58.000,119,11059899,14605,0,1682787057,13063.982245710002,75.18101531999855,53562.07189632
2023-04-29,16:50:59.000,119,11059794,14645,0,1682787058,13063.840783200001,75.10347488999832,53561.82734712
2023-04-29,16:51:00.000,119,11059898,14605,0,1682787059,13063.901409990001,74.9906888100013,53561.93215392001
2023-04-29,16:51:01.000,119,11060081,14205,0,1682787060,13063.921618920001,75.0893766299996,53561.9251668
2023-04-29,16:51:02.000,119,11060008,14525,0,1682787061,13063.827310579996,74.96954142000322,53561.988050880005
2023-04-29,16:51:03.000,119,11059969,14605,0,1682787062,13063.935091539992,74.80741143000341,53562.12080616
2023-04-29,16:51:04.000,119,11059913,14805,0,1682787063,13063.840783200001,74.75101839000126,53562.09285768
2023-04-29,16:51:05.000,119,11059955,14725,0,1682787064,13063.827310579996,74.60298666000017,53562.085870560004
2023-04-29,16:51:06.000,119,11059897,14805,0,1682787065,13063.75994748,74.58888840000145,53562.00901224001
2023-04-29,16:51:07.000,119,11060130,14525,0,1682787066,13063.75994748,74.69462534999911,53562.2395872
2023-04-29,16:51:08.000,119,11059927,14645,0,1682787067,13063.625221279995,74.69462534999911,53562.14176752
2023-04-29,16:51:09.000,119,11059962,14565,0,1682787068,13063.55112186999,74.51839710000058,53562.12779328001
2023-04-29,16:51:10.000,119,11060056,14485,0,1682787069,13063.342296259994,74.44790579999972,53562.24657432001
2023-04-29,16:51:11.000,119,11060116,14445,0,1682787070,13063.41639567,74.29987406999862,53562.07888344001
2023-04-29,16:51:12.000,119,11059874,14605,0,1682787071,13063.39618674,74.27872668000055,53562.09285768
2023-04-29,16:51:13.000,119,11059850,14725,0,1682787072,13063.382714119994,73.99676148000435,53562.04394784
2023-04-29,16:51:14.000,119,11060120,14565,0,1682787073,13063.51744032,74.06020364999858,53562.00901224001
2023-04-29,16:51:15.000,119,11059763,14445,0,1682787074,13063.61174865999,73.75709106000431,53562.036960720005
2023-04-29,16:51:16.000,119,11059980,14485,0,1682787075,13063.753211169991,73.74299279999832,53562.05093496001
2023-04-29,16:51:17.000,119,11060059,14445,0,1682787076,13063.874464749992,73.55266629000107,53561.995038
2023-04-29,16:51:18.000,119,11060016,14725,0,1682787077,13063.894673679992,73.39053630000126,53561.939141040006
2023-04-29,16:51:19.000,119,11059812,14645,0,1682787078,13063.881201060001,73.39053630000126,53561.95311528
2023-04-29,16:51:20.000,119,11060058,14565,0,1682787079,13063.834046889991,73.61610846000258,53561.91119256001
2023-04-29,16:51:21.000,119,11060032,14245,0,1682787080,13063.793629029991,73.63725585000066,53561.918179680004
2023-04-29,16:51:22.000,119,11059959,14565,0,1682787081,13063.773420099991,73.73594366999896,53561.771450160006
2023-04-29,16:51:23.000,119,11059963,14685,0,1682787082,13063.753211169991,73.75709106000431,53561.81337288001
2023-04-29,16:51:24.000,119,11059855,14325,0,1682787083,13063.834046889991,73.6936488900028,53561.79241152001
2023-04-29,16:51:25.000,119,11059919,14645,0,1682787084,13063.914882609992,73.79938584000047,53561.76446304001
2023-04-29,16:51:26.000,119,11060074,14605,0,1682787085,13063.955300469992,73.71479628000088,53561.75747592
2023-04-29,16:51:27.000,119,11060015,14285,0,1682787086,13064.063081430002,73.74299279999832,53561.76446304001
2023-04-29,16:51:28.000,119,11059981,14605,0,1682787087,13064.029399879997,73.8275823599979,53561.71555320001
2023-04-29,16:51:29.000,119,11059955,14325,0,1682787088,13064.123708220002,73.79233671000111,53561.80638576
2023-04-29,16:51:30.000,119,11060002,14565,0,1682787089,13064.339270139993,73.8275823599979,53561.62472064001
2023-04-29,16:51:31.000,119,11059929,14725,0,1682787090,13064.386424309989,73.86282801000198,53561.55484944001
2023-04-29,16:51:32.000,119,11060077,14725,0,1682787091,13064.62893146999,73.85577888000262,53561.68760472
2023-04-29,16:51:33.000,119,11059895,14725,0,1682787092,13064.83102076999,73.83463149000454,53561.68760472
2023-04-29,16:51:34.000,119,11059849,14685,0,1682787093,13064.999428520001,73.90512278999813,53561.73651456
2023-04-29,16:51:35.000,119,11059976,14325,0,1682787094,13065.100473170001,73.78528758000175,53561.71555320001
2023-04-29,16:51:36.000,119,11060038,14445,0,1682787095,13065.154363649992,73.89807365999877,53561.652669120005
2023-04-29,16:51:37.000,119,11060038,14685,0,1682787096,13065.363189260002,73.95446670000092,53561.75747592
2023-04-29,16:51:38.000,119,11059995,14685,0,1682787097,13065.504651769988,73.96856495999964,53561.701578960005
2023-04-29,16:51:39.000,119,11059932,14605,0,1682787098,13065.538333319993,74.14479320999817,53561.79939864
2023-04-29,16:51:40.000,119,11060007,14605,0,1682787099,13065.693268449999,74.23643190000439,53561.77843728
2023-04-29,16:51:41.000,119,11060037,14445,0,1682787100,13065.90883036999,74.34921798000141,53561.72254032001
2023-04-29,16:51:42.000,119,11060139,14565,0,1682787101,13066.00987501999,74.41266015000292,53561.81337288001
2023-04-29,16:51:43.000,119,11059905,14325,0,1682787102,13066.13786491,74.51134797000122,53561.820360000005
2023-04-29,16:51:44.000,119,11059935,14525,0,1682787103,13066.292800039992,74.51839710000058,53561.69459184001
2023-04-29,16:51:45.000,119,11060064,14565,0,1682787104,13066.346690519997,74.55364275000466,53561.82734712
2023-04-29,16:51:46.000,119,11059932,14725,0,1682787105,13066.440998860002,74.62413404999825,53561.750488800004
2023-04-29,16:51:47.000,119,11059908,14645,0,1682787106,13066.629615539998,74.61708491999889,53561.75747592
2023-04-29,16:51:48.000,119,11060003,14405,0,1682787107,13066.804759599989,74.60298666000017,53561.83433424
2023-04-29,16:51:49.000,119,11059841,14805,0,1682787108,13066.878859009994,74.63823231000424,53561.79939864
2023-04-29,16:51:50.000,119,11059986,14485,0,1682787109,13067.18872926999,74.58888840000145,53561.86228272001
2023-04-29,16:51:51.000,119,11059889,14485,0,1682787110,13067.323455469996,74.59593753000081,53561.91119256001
2023-04-29,16:51:52.000,119,11059994,14405,0,1682787111,13067.478390600001,74.71577274000447,53561.91119256001
2023-04-29,16:51:53.000,119,11059923,14565,0,1682787112,13067.633325729992,74.7933131700047,53561.98106376001
2023-04-29,16:51:54.000,119,11059841,14605,0,1682787113,13067.734370379992,74.72282187000383,53562.02997360001
2023-04-29,16:51:55.000,119,11060106,14565,0,1682787114,13067.929723369998,74.87790273000428,53562.05792208001
2023-04-29,16:51:56.000,119,11059820,14565,0,1682787115,13067.997086469994,74.94134489999851,53562.12779328001
2023-04-29,16:51:57.000,119,11059928,14725,0,1682787116,13068.030768019999,75.06822924000153,53562.19067736
2023-04-29,16:51:58.000,119,11059965,14805,0,1682787117,13067.922987059988,75.11757315000432,53562.21163872
2023-04-29,16:51:59.000,119,11059945,14485,0,1682787118,13067.902778129988,75.09642575999897,53562.26054856
2023-04-29,16:52:00.000,119,11059890,14565,0,1682787119,13067.808469789998,75.09642575999897,53562.31644552001
2023-04-29,16:52:01.000,119,11059924,14525,0,1682787120,13067.761315620002,74.91314838000108,53562.36535536001
2023-04-29,16:52:02.000,119,11059972,14365,0,1682787121,13067.768051929997,74.72282187000383,53562.323432640005
2023-04-29,16:52:03.000,119,11059975,14405,0,1682787122,13067.700688830002,74.63823231000424,53562.3793296
2023-04-29,16:52:04.000,119,11059958,14525,0,1682787123,13067.788260859998,74.47610232000443,53562.47714928
2023-04-29,16:52:05.000,119,11059944,14685,0,1682787124,13067.808469789998,74.3985618900042,53562.421252320004
2023-04-29,16:52:06.000,119,11059931,14605,0,1682787125,13067.774788239993,74.12364582000009,53562.42823944
2023-04-29,16:52:07.000,119,11060015,14565,0,1682787126,13067.909514439998,74.08135104000394,53562.54702048
2023-04-29,16:52:08.000,119,11059922,14725,0,1682787127,13067.943195989988,73.91922105000413,53562.54702048
2023-04-29,16:52:09.000,119,11060005,14805,0,1682787128,13067.949932299998,73.79233671000111,53562.56798184
2023-04-29,16:52:10.000,119,11059912,14805,0,1682787129,13067.970141229998,73.77118932000303,53562.42823944
2023-04-29,16:52:11.000,119,11060140,14605,0,1682787130,13068.010559089998,73.79938584000047,53562.57496896
2023-04-29,16:52:12.000,119,11059908,14525,0,1682787131,13067.976877539993,73.75709106000431,53562.50509776
2023-04-29,16:52:13.000,119,11059861,14565,0,1682787132,13067.976877539993,73.78528758000175,53562.60291744001
2023-04-29,16:52:14.000,119,11059983,14805,0,1682787133,13068.037504329994,73.60905933000322,53562.60291744001
2023-04-29,16:52:15.000,119,11059976,14445,0,1682787134,13068.131812669999,73.51037151000492,53562.58195608001
2023-04-29,16:52:16.000,119,11059861,14565,0,1682787135,13068.118340049994,73.55266629000107,53562.63086592001
2023-04-29,16:52:17.000,119,11060082,14725,0,1682787136,13068.111603739999,73.47512586000084,53562.609904560006
2023-04-29,16:52:18.000,119,11059852,14645,0,1682787137,13068.18570314999,73.58791193999787,53562.66580152
2023-04-29,16:52:19.000,119,11060046,14525,0,1682787138,13068.239593629994,73.56676454999979,53562.68676288
2023-04-29,16:52:20.000,119,11059928,14365,0,1682787139,13068.30695672999,73.61610846000258,53562.54702048
2023-04-29,16:52:21.000,119,11059882,14605,0,1682787140,13068.39452876,73.6936488900028,53562.588943200004
2023-04-29,16:52:22.000,119,11060051,14485,0,1682787141,13068.441682929995,73.79938584000047,53562.66580152
2023-04-29,16:52:23.000,119,11060063,14405,0,1682787142,13068.52925495999,73.79233671000111,53562.70073712001
2023-04-29,16:52:24.000,119,11060114,14485,0,1682787143,13068.522518649996,73.80643496999983,53562.58195608001
2023-04-29,16:52:25.000,119,11060045,14445,0,1682787144,13068.569672819991,73.55971542000043,53562.63086592001
2023-04-29,16:52:26.000,119,11059953,14685,0,1682787145,13068.461891859995,73.55971542000043,53562.59593032
2023-04-29,16:52:27.000,119,11059812,14765,0,1682787146,13068.50904602999,73.4821749900002,53562.491123520005
2023-04-29,16:52:28.000,119,11059891,14685,0,1682787147,13068.57640913,73.39053630000126,53562.51208488001
2023-04-29,16:52:29.000,119,11060071,14525,0,1682787148,13068.57640913,73.2847993500036,53562.42823944
2023-04-29,16:52:30.000,119,11059973,14565,0,1682787149,13068.711135329992,73.27070109000488,53562.39330384001
2023-04-29,16:52:31.000,119,11059886,14765,0,1682787150,13068.751553189992,73.19316066000465,53562.421252320004
2023-04-29,16:52:32.000,119,11059958,14525,0,1682787151,13068.866070459997,73.10857109999779,53562.42823944
2023-04-29,16:52:33.000,119,11060044,14445,0,1682787152,13069.014269279993,73.15791501000058,53562.40727808
2023-04-29,16:52:34.000,119,11059982,14565,0,1682787153,13068.933433559992,73.11562023000442,53562.40029096
2023-04-29,16:52:35.000,119,11060021,14725,0,1682787154,13068.919960940002,73.19316066000465,53562.36535536001
2023-04-29,16:52:36.000,119,11059955,14765,0,1682787155,13068.906488319997,73.22135718000209,53562.30247128
2023-04-29,16:52:37.000,119,11059912,14685,0,1682787156,13068.886279389997,73.25660282999888,53562.29548416001
2023-04-29,16:52:38.000,119,11059958,14525,0,1682787157,13068.913224629992,73.01693240999884,53562.28150992
2023-04-29,16:52:39.000,119,11059866,14645,0,1682787158,13068.967115109997,72.94644110999798,53562.34439400001
2023-04-29,16:52:40.000,119,11059891,14565,0,1682787159,13068.994060349993,72.93234284999926,53562.29548416001
2023-04-29,16:52:41.000,119,11060025,14645,0,1682787160,13069.169204409998,72.86890067999775,53562.26753568001
2023-04-29,16:52:42.000,119,11059787,14565,0,1682787161,13069.243303819989,72.75611460000073,53562.3094584
2023-04-29,16:52:43.000,119,11059971,14685,0,1682787162,13069.169204409998,72.86185154999839,53562.274522800006
2023-04-29,16:52:44.000,119,11060025,14525,0,1682787163,13069.034478209993,73.15086588000122,53562.17670312001
2023-04-29,16:52:45.000,119,11059955,14445,0,1682787164,13068.946906179997,73.2354554400008,53562.21163872
2023-04-29,16:52:46.000,119,11059893,14725,0,1682787165,13068.953642489992,73.08037458000035,53562.274522800006
2023-04-29,16:52:47.000,119,11059828,14525,0,1682787166,13068.893015699992,73.20725892000337,53562.12779328001
2023-04-29,16:52:48.000,119,11059989,14485,0,1682787167,13068.825652599997,73.14381675000186,53562.12779328001
2023-04-29,16:52:49.000,119,11059932,14365,0,1682787168,13068.744816879997,73.04512893000356,53562.07888344001
2023-04-29,16:52:50.000,119,11059831,14645,0,1682787169,13068.704399019996,72.8900480700031,53561.97407664
2023-04-29,16:52:51.000,119,11060015,14445,0,1682787170,13068.52925495999,72.87594981000439,53562.00901224001
2023-04-29,16:52:52.000,119,11059971,14485,0,1682787171,13068.37431983,72.90414633000182,53561.95311528
2023-04-29,16:52:53.000,119,11060004,14685,0,1682787172,13068.172230529999,72.85480241999903,53561.89023120001
2023-04-29,16:52:54.000,119,11060032,14485,0,1682787173,13067.983613849989,72.79840938000416,53561.9251668
2023-04-29,16:52:55.000,119,11059928,14605,0,1682787174,13067.821942410003,72.85480241999903,53561.81337288001
2023-04-29,16:52:56.000,119,11059981,14645,0,1682787175,13067.660270970002,72.85480241999903,53561.79939864
2023-04-29,16:52:57.000,119,11059902,14285,0,1682787176,13067.565962629997,72.68562329999986,53561.73651456
2023-04-29,16:52:58.000,119,11060048,14365,0,1682787177,13067.512072149992,72.66447591000178,53561.68760472
2023-04-29,16:52:59.000,119,11060026,14645,0,1682787178,13067.498599530001,72.72086895000393,53561.59677216001
2023-04-29,16:53:00.000,119,11059997,14565,0,1682787179,13067.485126909996,73.00988327999949,53561.58978504
2023-04-29,16:53:01.000,119,11059977,14765,0,1682787180,13067.431236429991,73.41168368999934,53561.54786232001
2023-04-29,16:53:02.000,119,11060011,14365,0,1682787181,13067.262828679995,73.64430498000002,53561.56882368
2023-04-29,16:53:03.000,119,11059917,14525,0,1682787182,13067.21567451,73.79938584000047,53561.47799112001
2023-04-29,16:53:04.000,119,11059995,14445,0,1682787183,13067.09442093,73.86282801000198,53561.44305552
2023-04-29,16:53:05.000,119,11059883,14725,0,1682787184,13067.20893819999,73.80643496999983,53561.366197200005
2023-04-29,16:53:06.000,119,11060122,14565,0,1682787185,13067.22914712999,73.91217192000477,53561.28235176
2023-04-29,16:53:07.000,119,11060005,14445,0,1682787186,13067.17525665,73.75004192999768,53561.31030024001
2023-04-29,16:53:08.000,119,11060049,14205,0,1682787187,13067.262828679995,73.67250150000473,53561.30331312
2023-04-29,16:53:09.000,119,11060001,14605,0,1682787188,13067.161784029995,73.61610846000258,53561.23344192
2023-04-29,16:53:10.000,119,11059946,14565,0,1682787189,13067.12810247999,73.39758543000062,53561.18453208
2023-04-29,16:53:11.000,119,11059967,14405,0,1682787190,13067.101157239995,73.14381675000186,53561.23344192
2023-04-29,16:53:12.000,119,11059956,14725,0,1682787191,13067.01358521,72.89709720000246,53561.030815440005
2023-04-29,16:53:13.000,119,11059910,14445,0,1682787192,13066.919276869994,72.62923025999771,53561.03780256
2023-04-29,16:53:14.000,119,11060077,14565,0,1682787193,13066.750869119998,72.44595287999982,53560.94697
2023-04-29,16:53:15.000,119,11059888,14725,0,1682787194,13066.649824469998,72.28382289000001,53560.8421632
2023-04-29,16:53:16.000,119,11059858,14525,0,1682787195,13066.676769709993,72.03005421000125,53560.84915032
2023-04-29,16:53:17.000,119,11060046,14525,0,1682787196,13066.555516129993,71.68464684000355,53560.8421632
2023-04-29,16:53:18.000,119,11059880,14645,0,1682787197,13066.528570889997,71.45202555000287,53560.68844656001
2023-04-29,16:53:19.000,119,11059881,14565,0,1682787198,13066.447735169997,71.26169903999835,53560.80722760001
2023-04-29,16:53:20.000,119,11059954,14565,0,1682787199,13066.360163140002,71.07842166000046,53560.597614000006
2023-04-29,16:53:21.000,119,11059884,14525,0,1682787200,13066.447735169997,70.86694775999786,53560.66049808
2023-04-29,16:53:22.000,119,11059961,14485,0,1682787201,13066.353426829992,70.90924254000129,53560.576652640004
2023-04-29,16:53:23.000,119,11060002,14685,0,1682787202,13066.245645869996,70.78235819999827,53560.4928072
2023-04-29,16:53:24.000,119,11060024,14565,0,1682787203,13066.232173249991,70.64842473000317,53560.47184584001
2023-04-29,16:53:25.000,119,11059932,14605,0,1682787204,13066.164810149996,70.47219648000464,53560.3880004
2023-04-29,16:53:26.000,119,11059994,14645,0,1682787205,13066.13786491,70.28891909999948,53560.35306480001
2023-04-29,16:53:27.000,119,11059921,14525,0,1682787206,13066.05029287999,70.08449433000351,53560.28319360001
2023-04-29,16:53:28.000,119,11059925,14685,0,1682787207,13065.94924822999,69.90121694999834,53560.262232240006
2023-04-29,16:53:29.000,119,11059980,14885,0,1682787208,13065.881885129995,69.79548000000068,53560.19934816
2023-04-29,16:53:30.000,119,11059952,14565,0,1682787209,13065.80778571999,69.59105523000471,53560.094541360006
2023-04-29,16:53:31.000,119,11059951,14285,0,1682787210,13065.720213689994,69.56285871,53560.0037088
2023-04-29,16:53:32.000,119,11059983,14485,0,1682787211,13065.75389524,69.37958133000211,53560.05960576
2023-04-29,16:53:33.000,119,11059862,14565,0,1682787212,13065.700004759994,69.22450047000166,53559.95479896
2023-04-29,16:53:34.000,119,11059922,14405,0,1682787213,13065.713477379999,69.13286178000271,53559.95479896
2023-04-29,16:53:35.000,119,11059992,14605,0,1682787214,13065.74715892999,69.05532135000249,53559.89191488
2023-04-29,16:53:36.000,119,11060068,14605,0,1682787215,13065.881885129995,68.94253526999819,53559.84999216001
2023-04-29,16:53:37.000,119,11059867,14405,0,1682787216,13065.881885129995,68.93548613999883,53559.8639664
2023-04-29,16:53:38.000,119,11059926,14525,0,1682787217,13065.780840479994,68.80155267000373,53559.87095352001
2023-04-29,16:53:39.000,119,11059989,14445,0,1682787218,13065.693268449999,68.8720439700046,53559.84300504
2023-04-29,16:53:40.000,119,11059992,14485,0,1682787219,13065.598960109994,69.0694196100012,53559.78012096001
2023-04-29,16:53:41.000,119,11059965,14525,0,1682787220,13065.504651769988,69.15400917000079,53559.74518536
2023-04-29,16:53:42.000,119,11059980,14325,0,1682787221,13065.464233909988,69.12581265000335,53559.71723688
2023-04-29,16:53:43.000,119,11060001,14485,0,1682787222,13065.396870809993,69.13991091000207,53559.69627552
2023-04-29,16:53:44.000,119,11059950,14485,0,1682787223,13065.369925569998,69.04122309000377,53559.640378560005
2023-04-29,16:53:45.000,119,11060009,14525,0,1682787224,13065.282353540002,68.92138788000011,53559.63339144001
2023-04-29,16:53:46.000,119,11059934,14485,0,1682787225,13065.241935680002,68.79450354000437,53559.6194172
2023-04-29,16:53:47.000,119,11060039,14485,0,1682787226,13065.201517820002,68.82270006000181,53559.689288400004
2023-04-29,16:53:48.000,119,11059981,14725,0,1682787227,13065.221726750002,68.79450354000437,53559.55653312
2023-04-29,16:53:49.000,119,11059993,14485,0,1682787228,13065.208254129997,68.60417702999985,53559.50762328
2023-04-29,16:53:50.000,119,11060006,14445,0,1682787229,13065.241935680002,68.55483312000433,53559.6194172
2023-04-29,16:53:51.000,119,11059928,14365,0,1682787230,13065.080264240001,68.49139095000282,53559.55653312
2023-04-29,16:53:52.000,119,11059904,14605,0,1682787231,13065.012901139991,68.59712790000049,53559.549546
2023-04-29,16:53:53.000,119,11059891,14725,0,1682787232,13064.93880173,68.63237355000456,53559.542558880006
2023-04-29,16:53:54.000,119,11059936,14365,0,1682787233,13064.992692209991,68.63942268000392,53559.45871344
2023-04-29,16:53:55.000,119,11059951,14645,0,1682787234,13065.012901139991,68.62532441999792,53559.50063616
2023-04-29,16:53:56.000,119,11059973,14565,0,1682787235,13064.999428520001,68.80155267000373,53559.49364904001
2023-04-29,16:53:57.000,119,11059999,14645,0,1682787236,13064.9185928,69.34433567999804,53559.38884224
2023-04-29,16:53:58.000,119,11059951,14525,0,1682787237,13064.93880173,69.56990783999936,53559.4098036
2023-04-29,16:53:59.000,119,11060047,14525,0,1682787238,13065.012901139991,69.6615465299983,53559.50063616
2023-04-29,16:54:00.000,119,11059930,14565,0,1682787239,13065.100473170001,69.61220262000279,53559.34691952001
2023-04-29,16:54:01.000,119,11060033,14565,0,1682787240,13065.255408299992,69.54171132000192,53559.46570056001
2023-04-29,16:54:02.000,119,11059949,14525,0,1682787241,13065.390134499998,69.51351480000449,53559.34691952001
2023-04-29,16:54:03.000,119,11060072,14805,0,1682787242,13065.437288669993,69.47122002000106,53559.402816480004
2023-04-29,16:54:04.000,119,11059887,14685,0,1682787243,13065.565278559989,69.43597437000426,53559.43775208
2023-04-29,16:54:05.000,119,11059956,14765,0,1682787244,13065.700004759994,69.35138481000467,53559.43076496
2023-04-29,16:54:06.000,119,11059975,14205,0,1682787245,13065.75389524,69.104665259998,53559.56352024001
2023-04-29,16:54:07.000,119,11060075,14565,0,1682787246,13065.760631549994,68.88614223000332,53559.50762328
2023-04-29,16:54:08.000,119,11059939,14445,0,1682787247,13065.733686309999,68.73811050000222,53559.53557176001
2023-04-29,16:54:09.000,119,11059929,14645,0,1682787248,13065.720213689994,68.70286484999815,53559.521597520004
2023-04-29,16:54:10.000,119,11060007,14445,0,1682787249,13065.713477379999,68.64647181000328,53559.49364904001
2023-04-29,16:54:11.000,119,11059957,14725,0,1682787250,13065.598960109994,68.77335614999902,53559.57749448
2023-04-29,16:54:12.000,119,11059980,14365,0,1682787251,13065.632641659999,68.82270006000181,53559.542558880006
2023-04-29,16:54:13.000,119,11059921,14485,0,1682787252,13065.578751179994,68.74515963000158,53559.591468720006
2023-04-29,16:54:14.000,119,11059930,14565,0,1682787253,13065.497915459993,68.74515963000158,53559.62640432
2023-04-29,16:54:15.000,119,11059956,14565,0,1682787254,13065.511388079998,68.77335614999902,53559.64736568
2023-04-29,16:54:16.000,119,11059909,14565,0,1682787255,13065.390134499998,68.77335614999902,53559.57749448
2023-04-29,16:54:17.000,119,11060025,14485,0,1682787256,13065.430552359998,68.68171746000007,53559.78012096001
2023-04-29,16:54:18.000,119,11059931,14445,0,1682787257,13065.457497599993,68.68876658999943,53559.759159600006
2023-04-29,16:54:19.000,119,11059914,14365,0,1682787258,13065.572014869998,68.5477839899977,53559.78710808
2023-04-29,16:54:20.000,119,11060035,14245,0,1682787259,13065.545069629989,68.58302964000177,53559.9338376
2023-04-29,16:54:21.000,119,11059987,14405,0,1682787260,13065.531597009998,68.52663659999962,53559.94781184001
2023-04-29,16:54:22.000,119,11060009,14325,0,1682787261,13065.376661879993,68.51958747000026,53559.926850480006
2023-04-29,16:54:23.000,119,11059889,14525,0,1682787262,13065.268880919997,68.48434182000346,53560.05960576
2023-04-29,16:54:24.000,119,11060033,14645,0,1682787263,13065.120682100001,68.57598051000241,53560.1085156
2023-04-29,16:54:25.000,119,11059946,14405,0,1682787264,13064.965746969996,68.73811050000222,53560.06659288001
2023-04-29,16:54:26.000,119,11059962,14645,0,1682787265,13064.87143862999,68.81565093000245,53560.08755424001
2023-04-29,16:54:27.000,119,11059977,14405,0,1682787266,13064.804075529995,68.87909310000396,53560.1783868
2023-04-29,16:54:28.000,119,11060013,14565,0,1682787267,13064.75018504999,69.06237048000185,53560.22729664
2023-04-29,16:54:29.000,119,11059907,14565,0,1682787268,13064.642404089995,69.09056699999928,53560.29716784
2023-04-29,16:54:30.000,119,11059929,14845,0,1682787269,13064.59524992,69.13991091000207,53560.29716784
2023-04-29,16:54:31.000,119,11059985,14485,0,1682787270,13064.55483206,69.18220568999823,53560.408961760004
2023-04-29,16:54:32.000,119,11059934,14365,0,1682787271,13064.521150509994,69.35138481000467,53560.43691024
2023-04-29,16:54:33.000,119,11059925,14605,0,1682787272,13064.352742759998,69.52056393000385,53560.33210344001
2023-04-29,16:54:34.000,119,11059945,14565,0,1682787273,13064.244961799988,69.65449739999895,53560.43691024
2023-04-29,16:54:35.000,119,11059952,14525,0,1682787274,13064.137180839993,69.7108904400011,53560.50678144
2023-04-29,16:54:36.000,119,11059958,14525,0,1682787275,13064.103499290002,69.82367651999812,53560.3880004
2023-04-29,16:54:37.000,119,11059929,14485,0,1682787276,13064.231489179998,69.85892217000219,53560.50678144
2023-04-29,16:54:38.000,119,11059951,14365,0,1682787277,13064.312324899998,69.99990477000392,53560.66049808
2023-04-29,16:54:39.000,119,11059946,14565,0,1682787278,13064.278643349993,70.15498563000438,53560.7024208
2023-04-29,16:54:40.000,119,11059930,14605,0,1682787279,13064.116971909993,70.56383517000359,53560.68145944
2023-04-29,16:54:41.000,119,11060020,14525,0,1682787280,13064.015927259992,70.79645646000426,53560.695433680004
2023-04-29,16:54:42.000,119,11059988,14645,0,1682787281,13063.995718329992,70.96563558000344,53560.744343520004
2023-04-29,16:54:43.000,119,11059967,14365,0,1682787282,13063.941827850002,70.9726847100028,53560.80024048
2023-04-29,16:54:44.000,119,11060001,14525,0,1682787283,13063.975509399992,71.00088123000023,53560.8421632
2023-04-29,16:54:45.000,119,11059910,14405,0,1682787284,13064.015927259992,70.8598986299985,53560.932995760006
2023-04-29,16:54:46.000,119,11059982,14485,0,1682787285,13064.130444529997,70.81760385000234,53560.96793136
2023-04-29,16:54:47.000,119,11059959,14445,0,1682787286,13064.157389769993,70.80350559000362,53561.07273816001
2023-04-29,16:54:48.000,119,11060013,14325,0,1682787287,13064.177598699993,70.88104602000385,53561.12863512
2023-04-29,16:54:49.000,119,11059962,14565,0,1682787288,13064.096762979992,70.88809515000321,53561.149596480005
2023-04-29,16:54:50.000,119,11059941,14485,0,1682787289,13063.995718329992,70.95153732000472,53561.296326
2023-04-29,16:54:51.000,119,11059972,14445,0,1682787290,13063.982245710002,70.8598986299985,53561.35921008001
2023-04-29,16:54:52.000,119,11059978,14525,0,1682787291,13064.009190949997,70.86694775999786,53561.37318432
2023-04-29,16:54:53.000,119,11059936,14445,0,1682787292,13064.143917150002,70.8598986299985,53561.47799112001
2023-04-29,16:54:54.000,119,11060028,14485,0,1682787293,13064.130444529997,71.01497948999895,53561.582797920004
2023-04-29,16:54:55.000,119,11059915,14605,0,1682787294,13064.204543940003,71.06432340000174,53561.65965624
2023-04-29,16:54:56.000,119,11059938,14605,0,1682787295,13064.170862389998,71.22645339000155,53561.69459184001
2023-04-29,16:54:57.000,119,11059867,14525,0,1682787296,13064.265170729988,71.42382902999816,53561.81337288001
2023-04-29,16:54:58.000,119,11059990,14605,0,1682787297,13064.265170729988,71.71989249000035,53561.820360000005
2023-04-29,16:54:59.000,119,11060037,14405,0,1682787298,13064.359479069994,71.88907160999952,53561.9251668
2023-04-29,16:55:00.000,119,11059918,14685,0,1682787299,13064.420105859994,72.10054551000212,53562.036960720005
2023-04-29,16:55:01.000,119,11060026,14405,0,1682787300,13064.601986229995,72.26972463000129,53562.07888344001
2023-04-29,16:55:02.000,119,11059939,14525,0,1682787301,13064.65587671,72.30497027999809,53562.17670312001
2023-04-29,16:55:03.000,119,11060005,14605,0,1682787302,13064.864702319996,72.39660897000431,53562.33041976
2023-04-29,16:55:04.000,119,11060018,14445,0,1682787303,13064.81081183999,72.36136332000024,53562.372342480005
2023-04-29,16:55:05.000,119,11060017,14405,0,1682787304,13064.7165035,72.4671002699979,53562.4492008
2023-04-29,16:55:06.000,119,11060046,14405,0,1682787305,13064.642404089995,72.54464069999813,53562.63785304
2023-04-29,16:55:07.000,119,11060005,14645,0,1682787306,13064.65587671,72.68562329999986,53562.66580152
2023-04-29,16:55:08.000,119,11059866,14565,0,1682787307,13064.64914039999,72.7772619899988,53562.68676288
2023-04-29,16:55:09.000,119,11059954,14445,0,1682787308,13064.7165035,72.93234284999926,53562.7636212
2023-04-29,16:55:10.000,119,11059997,14325,0,1682787309,13064.884911249996,73.0380798000042,53562.84746664001
2023-04-29,16:55:11.000,119,11060046,14285,0,1682787310,13065.080264240001,73.10152196999843,53562.945286320006
2023-04-29,16:55:12.000,119,11059923,14645,0,1682787311,13065.214990439992,73.24955369999952,53563.00118328
2023-04-29,16:55:13.000,119,11059912,14565,0,1682787312,13065.349716639997,73.33414325999911,53563.17586128
2023-04-29,16:55:14.000,119,11060000,14725,0,1682787313,13065.390134499998,73.46102760000213,53563.112977200006
2023-04-29,16:55:15.000,119,11060037,14485,0,1682787314,13065.491179149998,73.44692934000341,53563.18983552
2023-04-29,16:55:16.000,119,11060018,14725,0,1682787315,13065.484442839988,73.53856803000235,53563.378487760005
2023-04-29,16:55:17.000,119,11059967,14525,0,1682787316,13065.578751179994,73.53856803000235,53563.37150064001
2023-04-29,16:55:18.000,119,11059950,14485,0,1682787317,13065.558542249993,73.55971542000043,53563.48329456
2023-04-29,16:55:19.000,119,11059944,14565,0,1682787318,13065.612432729999,73.51742064000427,53563.6020756
2023-04-29,16:55:20.000,119,11059919,14525,0,1682787319,13065.625905349989,73.531518900003,53563.63002408
2023-04-29,16:55:21.000,119,11059947,14525,0,1682787320,13065.565278559989,73.56676454999979,53563.75579224001
2023-04-29,16:55:22.000,119,11059935,14485,0,1682787321,13065.511388079998,73.48922411999956,53563.70688240001
2023-04-29,16:55:23.000,119,11059924,14685,0,1682787322,13065.646114279989,73.39758543000062,53563.832650560005
2023-04-29,16:55:24.000,119,11059957,14565,0,1682787323,13065.666323209989,73.36233978000382,53563.83963768
2023-04-29,16:55:25.000,119,11059787,14565,0,1682787324,13065.74715892999,73.50332237999828,53563.930470240004
2023-04-29,16:55:26.000,119,11059931,14845,0,1682787325,13065.780840479994,73.62315759000194,53563.96540584
2023-04-29,16:55:27.000,119,11059899,14845,0,1682787326,13065.780840479994,73.65135410999937,53564.01431568
2023-04-29,16:55:28.000,119,11059961,14525,0,1682787327,13065.77410417,73.6936488900028,53564.10514824
2023-04-29,16:55:29.000,119,11060008,14725,0,1682787328,13065.81452203,73.77823845000239,53564.04226416001
2023-04-29,16:55:30.000,119,11059869,14445,0,1682787329,13065.78757678999,73.98971234999772,53564.0562384
2023-04-29,16:55:31.000,119,11059839,14525,0,1682787330,13065.780840479994,74.01085974000307,53564.11213536001
2023-04-29,16:55:32.000,119,11059942,14725,0,1682787331,13065.801049409994,74.01790887000243,53564.17501944
2023-04-29,16:55:33.000,119,11059978,14485,0,1682787332,13065.700004759994,74.06020364999858,53564.16104520001
2023-04-29,16:55:34.000,119,11059963,14485,0,1682787333,13065.720213689994,74.05315451999923,53564.22392928
2023-04-29,16:55:35.000,119,11060034,14565,0,1682787334,13065.70674106999,74.13774407999881,53564.22392928
2023-04-29,16:55:36.000,119,11059904,14565,0,1682787335,13065.693268449999,74.25757929000247,53564.31476184
2023-04-29,16:55:37.000,119,11059973,14205,0,1682787336,13065.679795829994,74.24348103000375,53564.31476184
2023-04-29,16:55:38.000,119,11059936,14525,0,1682787337,13065.612432729999,74.32102146000398,53564.27283912
2023-04-29,16:55:39.000,119,11059922,14365,0,1682787338,13065.572014869998,74.32102146000398,53564.31476184
2023-04-29,16:55:40.000,119,11059945,14405,0,1682787339,13065.450761289998,74.35626711000077,53564.34969744
2023-04-29,16:55:41.000,119,11059996,14605,0,1682787340,13065.464233909988,74.45495492999908,53564.29380048
2023-04-29,16:55:42.000,119,11059961,14405,0,1682787341,13065.511388079998,74.53954448999866,53564.1959808
2023-04-29,16:55:43.000,119,11059838,14405,0,1682787342,13065.619169039994,74.48315145000379,53564.335723200005
2023-04-29,16:55:44.000,119,11059934,14485,0,1682787343,13065.693268449999,74.56069188000401,53564.32174896
2023-04-29,16:55:45.000,119,11059949,14605,0,1682787344,13065.77410417,74.53954448999866,53564.3007876
2023-04-29,16:55:46.000,119,11059927,14685,0,1682787345,13065.780840479994,74.51134797000122,53564.265852000004
2023-04-29,16:55:47.000,119,11060026,14645,0,1682787346,13065.841467269995,74.41266015000292,53564.20296792
2023-04-29,16:55:48.000,119,11059926,14605,0,1682787347,13065.902094059995,74.433807540001,53564.216942160005
2023-04-29,16:55:49.000,119,11059962,14365,0,1682787348,13065.97619347,74.31397233000462,53564.1959808
2023-04-29,16:55:50.000,119,11059946,14885,0,1682787349,13066.11091966999,74.29987406999862,53564.18899368001
2023-04-29,16:55:51.000,119,11060044,14365,0,1682787350,13066.232173249991,74.27872668000055,53564.20995504001
2023-04-29,16:55:52.000,119,11059970,14645,0,1682787351,13066.366899449997,74.4972497100025,53564.216942160005
2023-04-29,16:55:53.000,119,11060046,14485,0,1682787352,13066.420789930002,74.6805270900004,53564.16104520001
2023-04-29,16:55:54.000,119,11060091,14485,0,1682787353,13066.414053619992,74.65937970000232,53564.18200656
2023-04-29,16:55:55.000,119,11060114,14645,0,1682787354,13066.353426829992,74.71577274000447,53564.08418688
2023-04-29,16:55:56.000,119,11060029,14445,0,1682787355,13066.515098269992,74.76511664999998,53564.049251280005
2023-04-29,16:55:57.000,119,11059978,14525,0,1682787356,13066.643088159988,74.80036230000405,53564.06322552001
2023-04-29,16:55:58.000,119,11059962,14725,0,1682787357,13066.730660189998,74.85675533999893,53564.11213536001
2023-04-29,16:55:59.000,119,11059934,14405,0,1682787358,13066.791286979998,74.892000990003,53564.02130280001
2023-04-29,16:56:00.000,119,11059959,14485,0,1682787359,13066.885595319989,74.91314838000108,53564.0562384
2023-04-29,16:56:01.000,119,11059873,14485,0,1682787360,13066.92601317999,74.9272466399998,53564.07021264001
2023-04-29,16:56:02.000,119,11059907,14725,0,1682787361,13066.878859009994,74.93429576999915,53563.930470240004
2023-04-29,16:56:03.000,119,11059950,14645,0,1682787362,13066.885595319989,75.06822924000153,53563.951431600006
2023-04-29,16:56:04.000,119,11059960,14605,0,1682787363,13067.04726675999,75.18806444999791,53563.951431600006
2023-04-29,16:56:05.000,119,11059966,14325,0,1682787364,13067.22914712999,75.29380140000285,53563.951431600006
2023-04-29,16:56:06.000,119,11059904,14485,0,1682787365,13067.404291189996,75.39953835000051,53563.88854752
2023-04-29,16:56:07.000,119,11059971,14645,0,1682787366,13067.592907869992,75.40658747999987,53563.97938008
2023-04-29,16:56:08.000,119,11059908,14725,0,1682787367,13067.687216209997,75.35724357000436,53563.8466248
2023-04-29,16:56:09.000,119,11059990,14405,0,1682787368,13067.821942410003,75.24445749000006,53563.85361192001
2023-04-29,16:56:10.000,119,11059903,14205,0,1682787369,13068.017295399994,75.22331010000198,53563.762779360004
2023-04-29,16:56:11.000,119,11059940,14565,0,1682787370,13068.12507635999,75.13167141000304,53563.75579224001
2023-04-29,16:56:12.000,119,11060032,14645,0,1682787371,13068.25306625,75.04003272000409,53563.832650560005
2023-04-29,16:56:13.000,119,11059937,14405,0,1682787372,13068.33390197,75.04708185000345,53563.8116892
2023-04-29,16:56:14.000,119,11059989,14405,0,1682787373,13068.48883709999,74.91314838000108,53563.72784376001
2023-04-29,16:56:15.000,119,11059943,14565,0,1682787374,13068.583145439996,74.86380446999829,53563.64399832
2023-04-29,16:56:16.000,119,11060002,14565,0,1682787375,13068.57640913,74.72987100000319,53563.664959680005
2023-04-29,16:56:17.000,119,11059954,14565,0,1682787376,13068.50904602999,74.63118318000488,53563.65098544
2023-04-29,16:56:18.000,119,11059943,14725,0,1682787377,13068.51578234,74.4972497100025,53563.53919152001
2023-04-29,16:56:19.000,119,11060002,14645,0,1682787378,13068.52925495999,74.51839710000058,53563.546178640005
2023-04-29,16:56:20.000,119,11059973,14645,0,1682787379,13068.562936509996,74.41266015000292,53563.51823016001
2023-04-29,16:56:21.000,119,11059966,14605,0,1682787380,13068.562936509996,74.37741449999885,53563.50425592
2023-04-29,16:56:22.000,119,11059914,14525,0,1682787381,13068.637035920001,74.2857758099999,53563.48329456
2023-04-29,16:56:23.000,119,11059943,14325,0,1682787382,13068.704399019996,74.2857758099999,53563.38547488
2023-04-29,16:56:24.000,119,11059937,14405,0,1682787383,13068.785234739997,74.32102146000398,53563.34355216
2023-04-29,16:56:25.000,119,11059989,14445,0,1682787384,13068.859334150002,74.38446362999821,53563.35053928001
2023-04-29,16:56:26.000,119,11059965,14325,0,1682787385,13068.913224629992,74.3985618900042,53563.30162944001
2023-04-29,16:56:27.000,119,11059981,14445,0,1682787386,13068.960378800002,74.37036536999949,53563.14092568
2023-04-29,16:56:28.000,119,11059985,14725,0,1682787387,13068.933433559992,74.37036536999949,53563.11996432
2023-04-29,16:56:29.000,119,11059979,14565,0,1682787388,13069.014269279993,74.31397233000462,53563.13393856001
2023-04-29,16:56:30.000,119,11059947,14605,0,1682787389,13069.054687139993,74.26462842000183,53563.05708024001
2023-04-29,16:56:31.000,119,11059913,14605,0,1682787390,13069.007532969998,74.1518423400048,53563.05009312
2023-04-29,16:56:32.000,119,11059884,14445,0,1682787391,13068.973851419993,74.06020364999858,53563.01515752001
2023-04-29,16:56:33.000,119,11059945,14565,0,1682787392,13068.980587730002,73.96151583000028,53562.89637648001
2023-04-29,16:56:34.000,119,11059895,14485,0,1682787393,13069.034478209993,73.84872975000326,53562.924324960004
2023-04-29,16:56:35.000,119,11059971,14325,0,1682787394,13069.175940719993,73.70774715000152,53562.945286320006
2023-04-29,16:56:36.000,119,11059943,14485,0,1682787395,13069.196149649993,73.57381367999915,53562.88240224
2023-04-29,16:56:37.000,119,11059960,14605,0,1682787396,13069.270249059999,73.42578194999805,53562.924324960004
2023-04-29,16:56:38.000,119,11059923,14525,0,1682787397,13069.357821089994,73.30594674000167,53562.91035072
2023-04-29,16:56:39.000,119,11059972,14525,0,1682787398,13069.438656809994,73.073325450001,53562.86144088
2023-04-29,16:56:40.000,119,11059981,14565,0,1682787399,13069.47233836,72.94644110999798,53562.81253104
2023-04-29,16:56:41.000,119,11059924,14525,0,1682787400,13069.519492529995,72.76316373000009,53562.64484016
2023-04-29,16:56:42.000,119,11059959,14365,0,1682787401,13069.54643776999,72.53054243999941,53562.70073712001
2023-04-29,16:56:43.000,119,11059968,14365,0,1682787402,13069.61380087,72.31201941000472,53562.67278864
2023-04-29,16:56:44.000,119,11059951,14445,0,1682787403,13069.600328249995,72.1216929000002,53562.67278864
2023-04-29,16:56:45.000,119,11059967,14445,0,1682787404,13069.58685562999,71.98071029999846,53562.6238788
2023-04-29,16:56:46.000,119,11059949,14565,0,1682787405,13069.56664669999,71.8749733500008,53562.55400760001
2023-04-29,16:56:47.000,119,11059948,14525,0,1682787406,13069.52622883999,71.65645031999884,53562.540033360005
2023-04-29,16:56:48.000,119,11060019,14685,0,1682787407,13069.54643776999,71.54366424000182,53562.55400760001
2023-04-29,16:56:49.000,119,11059947,14645,0,1682787408,13069.6340098,71.48727119999967,53562.519072
2023-04-29,16:56:50.000,119,11059917,14725,0,1682787409,13069.67442766,71.32514120999986,53562.40727808
2023-04-29,16:56:51.000,119,11060007,14725,0,1682787410,13069.75526338,71.14891296000133,53562.41426520001
2023-04-29,16:56:52.000,119,11059996,14365,0,1682787411,13069.809153859991,70.9726847100028,53562.43522656001
2023-04-29,16:56:53.000,119,11059976,14485,0,1682787412,13069.802417549996,70.90219341000193,53562.42823944
2023-04-29,16:56:54.000,119,11059960,14685,0,1682787413,13069.856308030001,70.70481776999804,53562.3793296
2023-04-29,16:56:55.000,119,11059888,14565,0,1682787414,13069.916934820001,70.57088430000294,53562.519072
2023-04-29,16:56:56.000,119,11059970,14365,0,1682787415,13070.085342569997,70.43695083000057,53562.46317504001
2023-04-29,16:56:57.000,119,11060005,14485,0,1682787416,13070.139233050002,70.25367345000268,53562.491123520005
2023-04-29,16:56:58.000,119,11059897,14525,0,1682787417,13070.145969359997,70.07744520000415,53562.38631672001
2023-04-29,16:56:59.000,119,11059949,14485,0,1682787418,13070.220068770002,70.00695390000328,53562.46317504001
2023-04-29,16:57:00.000,119,11059931,14845,0,1682787419,13070.287431869998,69.81662738999876,53562.40029096
2023-04-29,16:57:01.000,119,11059871,14565,0,1682787420,13070.388476519998,69.64039914000023,53562.33740688
2023-04-29,16:57:02.000,119,11059945,14605,0,1682787421,13070.428894379998,69.54171132000192,53562.35138112
2023-04-29,16:57:03.000,119,11059971,14565,0,1682787422,13070.469312239999,69.48531827999977,53562.24657432001
2023-04-29,16:57:04.000,119,11059912,14365,0,1682787423,13070.375003899993,69.50646566999785,53562.14176752
2023-04-29,16:57:05.000,119,11059940,14405,0,1682787424,13070.253750319993,69.52056393000385,53562.14875464001
2023-04-29,16:57:06.000,119,11059966,14565,0,1682787425,13070.071869949992,69.6615465299983,53562.036960720005
2023-04-29,16:57:07.000,119,11059977,14725,0,1682787426,13070.004506849997,69.95760999000049,53562.12080616
2023-04-29,16:57:08.000,119,11059942,14405,0,1682787427,13069.964088989997,70.07744520000415,53562.0649092
2023-04-29,16:57:09.000,119,11060001,14685,0,1682787428,13069.910198509991,70.12678910999966,53562.085870560004
2023-04-29,16:57:10.000,119,11059915,14405,0,1682787429,13069.991034229992,70.19023128000117,53562.01599936
2023-04-29,16:57:11.000,119,11059966,14365,0,1682787430,13070.071869949992,70.16203476000373,53562.02298648
2023-04-29,16:57:12.000,119,11060015,14645,0,1682787431,13070.199859840002,70.03515042000072,53562.036960720005
2023-04-29,16:57:13.000,119,11060014,14405,0,1682787432,13070.307640799998,69.91531521000434,53562.00202512
2023-04-29,16:57:14.000,119,11059992,14485,0,1682787433,13070.408685449998,69.78843087000132,53561.89721832
2023-04-29,16:57:15.000,119,11059995,14525,0,1682787434,13070.556884269994,69.75318522000453,53561.91119256001
2023-04-29,16:57:16.000,119,11059951,14605,0,1682787435,13070.65119261,69.68974305000302,53562.00901224001
2023-04-29,16:57:17.000,119,11059986,14565,0,1682787436,13070.779182499995,69.56990783999936,53561.96708952
2023-04-29,16:57:18.000,119,11059861,14245,0,1682787437,13070.90717238999,69.49941653999849,53561.918179680004
2023-04-29,16:57:19.000,119,11059990,14445,0,1682787438,13070.940853939996,69.34433567999804,53561.94612816
2023-04-29,16:57:20.000,119,11059952,14485,0,1682787439,13071.021689659996,69.16810742999951,53561.89721832
2023-04-29,16:57:21.000,119,11059922,14565,0,1682787440,13071.129470619991,69.01302656999906,53561.87625696
2023-04-29,16:57:22.000,119,11059933,14485,0,1682787441,13071.223778959997,68.89319136000267,53561.869269840005
2023-04-29,16:57:23.000,119,11059971,14685,0,1682787442,13071.358505160002,68.85089657999924,53561.820360000005
2023-04-29,16:57:24.000,119,11059978,14565,0,1682787443,13071.473022429993,68.81565093000245,53561.84132136001
2023-04-29,16:57:25.000,119,11059935,14365,0,1682787444,13071.634693869993,68.73106137000286,53561.869269840005
2023-04-29,16:57:26.000,119,11059905,14525,0,1682787445,13071.789628999999,68.74515963000158,53561.89721832
2023-04-29,16:57:27.000,119,11059920,14525,0,1682787446,13071.85025579,68.70991398000479,53561.88324408001
2023-04-29,16:57:28.000,119,11059965,14205,0,1682787447,13071.937827819995,68.76630701999966,53561.84830848
2023-04-29,16:57:29.000,119,11060041,14285,0,1682787448,13071.97150937,68.64647181000328,53561.88324408001
2023-04-29,16:57:30.000,119,11060013,14565,0,1682787449,13072.05234509,68.50548921000154,53561.86228272001
2023-04-29,16:57:31.000,119,11059959,14725,0,1682787450,13072.06581770999,68.39270313000452,53561.89721832
2023-04-29,16:57:32.000,119,11059963,14485,0,1682787451,13072.07255402,68.23762227000407,53561.84830848
2023-04-29,16:57:33.000,119,11059962,14565,0,1682787452,13072.09276295,68.06139401999826,53561.88324408001
2023-04-29,16:57:34.000,119,11059981,14565,0,1682787453,13072.12644449999,67.96270619999996,53561.820360000005
2023-04-29,16:57:35.000,119,11059945,14645,0,1682787454,13072.180334979996,67.78647795000143,53561.869269840005
2023-04-29,16:57:36.000,119,11059985,14725,0,1682787455,13072.27464332,67.65959360999841,53561.89023120001
2023-04-29,16:57:37.000,119,11059885,14565,0,1682787456,13072.301588559996,67.50451274999796,53561.939141040006
2023-04-29,16:57:38.000,119,11059939,14365,0,1682787457,13072.355479040001,67.37057928000286,53561.869269840005
2023-04-29,16:57:39.000,119,11059899,14285,0,1682787458,13072.348742729991,67.2154984200024,53561.93215392001
2023-04-29,16:57:40.000,119,11059931,14685,0,1682787459,13072.362215349996,67.1168106000041,53561.89023120001
2023-04-29,16:57:41.000,119,11059942,14365,0,1682787460,13072.321797489996,66.99697539000044,53561.90420544
2023-04-29,16:57:42.000,119,11059910,14765,0,1682787461,13072.328533799991,66.94763147999765,53561.918179680004
2023-04-29,16:57:43.000,119,11059946,14725,0,1682787462,13072.207280219991,66.87714018000406,53561.90420544
2023-04-29,16:57:44.000,119,11059951,14485,0,1682787463,13072.05234509,66.79255062000448,53561.93215392001
2023-04-29,16:57:45.000,119,11059946,14325,0,1682787464,13071.89067365,66.79255062000448,53561.89721832
2023-04-29,16:57:46.000,119,11059974,14405,0,1682787465,13071.688584349999,66.84894365999935,53561.820360000005
2023-04-29,16:57:47.000,119,11059979,14565,0,1682787466,13071.681848039989,66.8066488800032,53561.7854244
2023-04-29,16:57:48.000,119,11059979,14605,0,1682787467,13071.654902799994,66.7573049700004,53561.820360000005
2023-04-29,16:57:49.000,119,11059918,14685,0,1682787468,13071.601012319989,66.89123844000278,53561.750488800004
2023-04-29,16:57:50.000,119,11059983,14525,0,1682787469,13071.574067079993,66.86304191999807,53561.74350168001
2023-04-29,16:57:51.000,119,11059945,14725,0,1682787470,13071.493231359993,66.79959975000384,53561.79939864
2023-04-29,16:57:52.000,119,11059992,14445,0,1682787471,13071.378714090002,66.60222410999995,53561.70856608
2023-04-29,16:57:53.000,119,11059969,14205,0,1682787472,13071.365241469997,66.50353629000165,53561.68760472
2023-04-29,16:57:54.000,119,11059928,14485,0,1682787473,13071.358505160002,66.41894673000206,53561.65965624
2023-04-29,16:57:55.000,119,11059969,14605,0,1682787474,13071.371977779992,66.3484554300012,53561.57581080001
2023-04-29,16:57:56.000,119,11059931,14565,0,1682787475,13071.513440289993,66.18632544000138,53561.63869488
2023-04-29,16:57:57.000,119,11059908,14445,0,1682787476,13071.513440289993,66.06649022999773,53561.57581080001
2023-04-29,16:57:58.000,119,11059943,14845,0,1682787477,13071.526912909998,65.99599893000413,53561.603759280006
2023-04-29,16:57:59.000,119,11059916,14405,0,1682787478,13071.479758740003,65.89731110999855,53561.56183656
2023-04-29,16:58:00.000,119,11059907,14525,0,1682787479,13071.446077189998,65.76337764000345,53561.49895248
2023-04-29,16:58:01.000,119,11059974,14405,0,1682787480,13071.439340880002,65.67173895000451,53561.47799112001
2023-04-29,16:58:02.000,119,11059937,14525,0,1682787481,13071.446077189998,65.69993547000195,53561.471004
2023-04-29,16:58:03.000,119,11059947,14565,0,1682787482,13071.499967669988,65.6435424299998,53561.45004264
2023-04-29,16:58:04.000,119,11059958,14645,0,1682787483,13071.432604569993,65.59419852000428,53561.436068400006
2023-04-29,16:58:05.000,119,11060016,14605,0,1682787484,13071.385450399997,65.57305112999893,53561.471004
2023-04-29,16:58:06.000,119,11059922,14325,0,1682787485,13071.351768849992,65.53075635000278,53561.59677216001
2023-04-29,16:58:07.000,119,11059952,14565,0,1682787486,13071.324823609997,65.46026505000191,53561.56882368
2023-04-29,16:58:08.000,119,11059964,14685,0,1682787487,13071.237251580002,65.58714938999765,53561.56183656
2023-04-29,16:58:09.000,119,11059958,14645,0,1682787488,13071.122734309996,65.72813198999938,53561.55484944001
2023-04-29,16:58:10.000,119,11059987,14485,0,1682787489,13071.05537121,65.89731110999855,53561.51991384
2023-04-29,16:58:11.000,119,11059960,14205,0,1682787490,13070.9139087,65.99599893000413,53561.415107040004
2023-04-29,16:58:12.000,119,11059968,14445,0,1682787491,13070.758973569995,66.09468675000244,53561.42908128001
2023-04-29,16:58:13.000,119,11059897,14565,0,1682787492,13070.68487415999,66.12288326999987,53561.38017144001
2023-04-29,16:58:14.000,119,11059848,14445,0,1682787493,13070.54341164999,66.18632544000138,53561.25440328
2023-04-29,16:58:15.000,119,11059997,14485,0,1682787494,13070.536675339994,66.14403065999795,53561.31030024001
2023-04-29,16:58:16.000,119,11059985,14605,0,1682787495,13070.63098368,66.17222718000266,53561.30331312
2023-04-29,16:58:17.000,119,11060034,14565,0,1682787496,13070.74550094999,66.11583414000052,53561.296326
2023-04-29,16:58:18.000,119,11059973,14285,0,1682787497,13070.79265512,66.08058849000372,53561.21248056001
2023-04-29,16:58:19.000,119,11059975,14365,0,1682787498,13070.92738131999,66.01009719000285,53561.17055784001
2023-04-29,16:58:20.000,119,11059911,14565,0,1682787499,13071.05537121,65.9537041500007,53561.100686640006
2023-04-29,16:58:21.000,119,11059940,14565,0,1682787500,13071.291142059992,65.79862329000025,53561.12164800001
2023-04-29,16:58:22.000,119,11059923,14485,0,1682787501,13071.439340880002,65.68583721000323,53561.09369952001
2023-04-29,16:58:23.000,119,11059967,14405,0,1682787502,13071.621221249989,65.62944417000108,53561.14260936001
2023-04-29,16:58:24.000,119,11059961,14205,0,1682787503,13071.621221249989,65.53780548000213,53561.1565836
2023-04-29,16:58:25.000,119,11059969,14525,0,1682787504,13071.641430179989,65.35452810000425,53561.079725280004
2023-04-29,16:58:26.000,119,11060071,14445,0,1682787505,13071.661639109989,65.27698767000402,53561.079725280004
2023-04-29,16:58:27.000,119,11059992,14765,0,1682787506,13071.708793279999,65.07961203000013,53561.100686640006
2023-04-29,16:58:28.000,119,11059956,14405,0,1682787507,13071.816574239994,64.9033837800016,53561.03780256
2023-04-29,16:58:29.000,119,11059872,14565,0,1682787508,13071.94456412999,64.57207467000262,53560.97491848001
2023-04-29,16:58:30.000,119,11059961,14525,0,1682787509,13072.119708189995,64.32535512000322,53561.04478968001
2023-04-29,16:58:31.000,119,11059965,14565,0,1682787510,13072.23422546,64.06453730999783,53561.100686640006
2023-04-29,16:58:32.000,119,11059924,14565,0,1682787511,13072.382424279996,63.7543755900042,53561.04478968001
2023-04-29,16:58:33.000,119,11059993,14365,0,1682787512,13072.571040959992,63.408968219999224,53561.10767376
2023-04-29,16:58:34.000,119,11059971,14685,0,1682787513,13072.645140369998,63.05651172000216,53560.98889272
2023-04-29,16:58:35.000,119,11059927,14645,0,1682787514,13072.712503469993,62.65471131000231,53561.04478968001
2023-04-29,16:58:36.000,119,11059868,14485,0,1682787515,13072.901120149989,62.37274610999884,53561.079725280004
2023-04-29,16:58:37.000,119,11060017,14605,0,1682787516,13073.06279158999,62.02733874000114,53561.11466088
2023-04-29,16:58:38.000,119,11059949,14645,0,1682787517,13073.12341837999,61.88635613999941,53561.1565836
2023-04-29,16:58:39.000,119,11059983,14565,0,1682787518,13073.04258265999,61.64668571999937,53561.18453208
2023-04-29,16:58:40.000,119,11059907,14485,0,1682787519,13072.901120149989,61.52685051000299,53561.2264548
2023-04-29,16:58:41.000,119,11059975,14485,0,1682787520,13072.712503469993,61.35062226000446,53561.19151920001
2023-04-29,16:58:42.000,119,11059993,14525,0,1682787521,13072.530623099992,61.17439400999865,53561.17754496
2023-04-29,16:58:43.000,119,11059933,14645,0,1682787522,13072.402633209997,61.0193131499982,53561.198506320005
2023-04-29,16:58:44.000,119,11059967,14445,0,1682787523,13072.220752839996,60.99816576000012,53561.17055784001
2023-04-29,16:58:45.000,119,11060040,14565,0,1682787524,13071.97150937,60.77964272999816,53561.20549344
2023-04-29,16:58:46.000,119,11060045,14685,0,1682787525,13071.86372840999,60.673905780000496,53561.16357072
2023-04-29,16:58:47.000,119,11059975,14685,0,1682787526,13071.702056969989,60.5258740499994,53561.26139040001
2023-04-29,16:58:48.000,119,11059852,14525,0,1682787527,13071.513440289993,60.43423536000046,53561.23344192
2023-04-29,16:58:49.000,119,11059961,14485,0,1682787528,13071.358505160002,60.4271862300011,53561.17055784001
2023-04-29,16:58:50.000,119,11060037,14685,0,1682787529,13071.223778959997,60.41308797000238,53561.24042904001
2023-04-29,16:58:51.000,119,11060015,14485,0,1682787530,13071.089052759991,60.39898971000366,53561.0867124
2023-04-29,16:58:52.000,119,11059997,14525,0,1682787531,13070.961062869996,60.37079318999895,53561.14260936001
2023-04-29,16:58:53.000,119,11059932,14525,0,1682787532,13070.76570987999,60.36374405999959,53561.10767376
2023-04-29,16:58:54.000,119,11059944,14725,0,1682787533,13070.577093199994,60.36374405999959,53561.0867124
2023-04-29,16:58:55.000,119,11059966,14325,0,1682787534,13070.388476519998,60.321449280003435,53561.09369952001
2023-04-29,16:58:56.000,119,11059901,14565,0,1682787535,13070.199859840002,60.36374405999959,53561.04478968001
2023-04-29,16:58:57.000,119,11059929,14365,0,1682787536,13069.910198509991,60.462431879997894,53561.00286696001
2023-04-29,16:58:58.000,119,11059937,14525,0,1682787537,13069.70810920999,60.51882492000004,53561.04478968001
2023-04-29,16:58:59.000,119,11059944,14485,0,1682787538,13069.51275622,60.624561869997706,53560.89107304
2023-04-29,16:59:00.000,119,11059954,14445,0,1682787539,13069.458865739995,60.69505316999857,53560.884085920006
2023-04-29,16:59:01.000,119,11059970,14365,0,1682787540,13069.32413953999,60.7725935999988,53560.87709880001
2023-04-29,16:59:02.000,119,11059926,14445,0,1682787541,13069.189413339998,60.83603577000031,53560.89806016
2023-04-29,16:59:03.000,119,11059905,14645,0,1682787542,13069.122050239988,60.857183159998385,53560.863124560005
2023-04-29,16:59:04.000,119,11060043,14445,0,1682787543,13069.068159759998,60.948821850004606,53560.73036928
2023-04-29,16:59:05.000,119,11059943,14725,0,1682787544,13068.973851419993,61.0193131499982,53560.68145944
2023-04-29,16:59:06.000,119,11059929,14605,0,1682787545,13068.933433559992,61.00521488999948,53560.53472992
2023-04-29,16:59:07.000,119,11060014,14485,0,1682787546,13068.899752010002,61.01226401999884,53560.56966552001
2023-04-29,16:59:08.000,119,11059968,14445,0,1682787547,13068.987324039997,61.01226401999884,53560.4928072
2023-04-29,16:59:09.000,119,11059947,14485,0,1682787548,13068.946906179997,61.089804449999065,53560.527742800004
2023-04-29,16:59:10.000,119,11059963,14605,0,1682787549,13069.054687139993,61.096853579998424,53560.49979432001
2023-04-29,16:59:11.000,119,11059925,14485,0,1682787550,13069.135522859993,61.02636228000483,53560.35306480001
2023-04-29,16:59:12.000,119,11059987,14885,0,1682787551,13069.236567509994,60.94177271999797,53560.30415496001
2023-04-29,16:59:13.000,119,11059871,14565,0,1682787552,13069.250040129999,61.00521488999948,53560.27620648
2023-04-29,16:59:14.000,119,11059930,14485,0,1682787553,13069.357821089994,60.89242881000246,53560.22729664
2023-04-29,16:59:15.000,119,11059930,14325,0,1682787554,13069.351084779999,60.77964272999816,53560.23428376001
2023-04-29,16:59:16.000,119,11059943,14485,0,1682787555,13069.479074669995,60.75849534000008,53560.12248984
2023-04-29,16:59:17.000,119,11059875,14445,0,1682787556,13069.600328249995,60.737347950002004,53560.13646408001
2023-04-29,16:59:18.000,119,11059953,14405,0,1682787557,13069.8360991,60.61046360999899,53560.15742544
2023-04-29,16:59:19.000,119,11060062,14405,0,1682787558,13070.044924709997,60.59636535000027,53560.15742544
2023-04-29,16:59:20.000,119,11059955,14485,0,1682787559,13070.253750319993,60.53997230999812,53560.08755424001
2023-04-29,16:59:21.000,119,11059965,14565,0,1682787560,13070.482784859989,60.4271862300011,53560.05261864
2023-04-29,16:59:22.000,119,11059939,14725,0,1682787561,13070.758973569995,60.46948101000453,53560.094541360006
2023-04-29,16:59:23.000,119,11059937,14445,0,1682787562,13070.988008109991,60.47653014000389,53560.073580000004
2023-04-29,16:59:24.000,119,11059971,15045,0,1682787563,13071.257460510002,60.448333619999175,53560.11550272001
2023-04-29,16:59:25.000,119,11059922,14365,0,1682787564,13071.365241469997,60.5258740499994,53560.05960576
2023-04-29,16:59:26.000,119,11059977,14645,0,1682787565,13071.540385529988,60.561119700003474,53560.143451200005
2023-04-29,16:59:27.000,119,11059962,14365,0,1682787566,13071.675111729994,60.60341447999963,53560.1783868
2023-04-29,16:59:28.000,119,11059978,14645,0,1682787567,13071.735738519994,60.75144621000072,53560.1783868
2023-04-29,16:59:29.000,119,11059962,14365,0,1682787568,13071.78289268999,60.92767445999925,53560.25524512001
2023-04-29,16:59:30.000,119,11059950,14485,0,1682787569,13071.94456412999,61.11800097000378,53560.23428376001
2023-04-29,16:59:31.000,119,11059941,14445,0,1682787570,13072.05234509,61.23783618000016,53560.3181292
2023-04-29,16:59:32.000,119,11059953,14525,0,1682787571,13072.21401653,61.37881878000189,53560.27620648
2023-04-29,16:59:33.000,119,11059968,14365,0,1682787572,13072.342006419996,61.52685051000299,53560.33210344001
2023-04-29,16:59:34.000,119,11059933,14725,0,1682787573,13072.490205239992,61.731275279998954,53560.381013280006
2023-04-29,16:59:35.000,119,11059894,14805,0,1682787574,13072.645140369998,61.88635613999941,53560.50678144
2023-04-29,16:59:36.000,119,11059918,14565,0,1682787575,13072.813548119993,62.006191350003064,53560.4928072
2023-04-29,16:59:37.000,119,11059984,14445,0,1682787576,13073.06279158999,62.06258438999794,53560.6325496
2023-04-29,16:59:38.000,119,11059943,14405,0,1682787577,13073.28508981999,62.140124819998164,53560.66049808
2023-04-29,16:59:39.000,119,11059962,14685,0,1682787578,13073.527596979991,62.189468730000954,53560.78626624001
2023-04-29,16:59:40.000,119,11059984,14325,0,1682787579,13073.763367829997,62.25996003000182,53560.87709880001
2023-04-29,16:59:41.000,119,11059927,14645,0,1682787580,13074.032820229993,62.27405829000054,53560.90504728001
2023-04-29,16:59:42.000,119,11059979,14845,0,1682787581,13074.248382149999,62.28815654999926,53561.09369952001
2023-04-29,16:59:43.000,119,11059920,14645,0,1682787582,13074.53130717,62.189468730000954,53561.25440328
2023-04-29,16:59:44.000,119,11059916,14525,0,1682787583,13074.746869089991,62.15422308000416,53561.366197200005
2023-04-29,16:59:45.000,119,11059906,14725,0,1682787584,13074.868122669992,62.11192830000073,53561.52690096001
2023-04-29,16:59:46.000,119,11059979,14645,0,1682787585,13075.029794109993,62.05553525999858,53561.63869488
2023-04-29,16:59:47.000,119,11059944,14365,0,1682787586,13075.097157210002,61.90750353000476,53561.79939864
2023-04-29,16:59:48.000,119,11059879,14725,0,1682787587,13075.177992929988,61.7876683200011,53561.869269840005
2023-04-29,16:59:49.000,119,11059974,14765,0,1682787588,13075.292510199994,61.71012789000088,53562.00901224001
2023-04-29,16:59:50.000,119,11059968,14405,0,1682787589,13075.447445329999,61.71012789000088,53562.18369024
2023-04-29,16:59:51.000,119,11059929,14205,0,1682787590,13075.54848998,61.63258746000065,53562.28150992
2023-04-29,16:59:52.000,119,11059946,14685,0,1682787591,13075.66300724999,61.60439094000321,53562.43522656001
2023-04-29,16:59:53.000,119,11059880,14565,0,1682787592,13075.75057928,61.5761944199985,53562.540033360005
2023-04-29,16:59:54.000,119,11060007,14805,0,1682787593,13075.797733449996,61.51980138000363,53562.6238788
2023-04-29,16:59:55.000,119,11059880,14525,0,1682787594,13075.905514409991,61.40701529999933,53562.71471136
2023-04-29,16:59:56.000,119,11059978,14645,0,1682787595,13076.067185849992,61.3294748699991,53562.85445376
2023-04-29,16:59:57.000,119,11059903,14525,0,1682787596,13076.188439429992,61.23783618000016,53563.05009312
2023-04-29,16:59:58.000,119,11059946,14725,0,1682787597,13076.383792419998,61.15324662000057,53563.15489992001
2023-04-29,16:59:59.000,119,11059867,14605,0,1682787598,13076.498309689989,61.132099230002495,53563.39246200001
2023-04-29,17:00:00.000,119,11059911,14685,0,1682787599,13076.606090649999,61.06865706000099,53563.48329456
2023-04-29,17:00:01.000,119,11059914,14565,0,1682787600,13076.754289469995,61.05455880000227,53563.6020756
2023-04-29,17:00:02.000,119,11059891,14405,0,1682787601,13076.835125189995,61.075706190000346,53563.6020756
2023-04-29,17:00:03.000,119,11059935,14485,0,1682787602,13076.92943353,61.02636228000483,53563.832650560005
2023-04-29,17:00:04.000,119,11059895,14565,0,1682787603,13077.04395079999,60.99816576000012,53563.916496
2023-04-29,17:00:05.000,119,11059982,14565,0,1682787604,13077.017005559996,60.8853796800031,53564.06322552001
2023-04-29,17:00:06.000,119,11060020,14725,0,1682787605,13077.09110497,60.75849534000008,53564.23790352001
2023-04-29,17:00:07.000,119,11059898,14445,0,1682787606,13077.198885929996,60.74439708000136,53564.41258152
2023-04-29,17:00:08.000,119,11059882,14605,0,1682787607,13077.326875819992,60.70210229999793,53564.49642696001
2023-04-29,17:00:09.000,119,11059939,14685,0,1682787608,13077.448129399992,60.58226709000155,53564.671104960005
2023-04-29,17:00:10.000,119,11059979,14605,0,1682787609,13077.609800839993,60.60341447999963,53564.71302768001
2023-04-29,17:00:11.000,119,11059933,14525,0,1682787610,13077.852307999994,60.61751273999835,53564.789886000006
2023-04-29,17:00:12.000,119,11059940,14565,0,1682787611,13077.85904430999,60.688004039999214,53564.81783448
2023-04-29,17:00:13.000,119,11059961,14645,0,1682787612,13077.993770509995,60.69505316999857,53565.0344352
2023-04-29,17:00:14.000,119,11059930,14365,0,1682787613,13078.08807885,60.71620056000393,53565.11129352
2023-04-29,17:00:15.000,119,11059956,14205,0,1682787614,13078.12176039999,60.81488838000223,53565.174177600005
2023-04-29,17:00:16.000,119,11059926,14645,0,1682787615,13078.135233019995,60.8853796800031,53565.25802304
2023-04-29,17:00:17.000,119,11059872,14525,0,1682787616,13078.16217825999,60.92767445999925,53565.404752559996
2023-04-29,17:00:18.000,119,11059971,14565,0,1682787617,13078.20933243,61.02636228000483,53565.460649520006
2023-04-29,17:00:19.000,119,11059940,14805,0,1682787618,13078.24975029,61.11095184000442,53565.56545632
2023-04-29,17:00:20.000,119,11059913,14605,0,1682787619,13078.283431839991,61.23783618000016,53565.67026312001
2023-04-29,17:00:21.000,119,11059885,14325,0,1682787620,13078.350794940001,61.24488530999952,53565.78904416001
2023-04-29,17:00:22.000,119,11059902,14645,0,1682787621,13078.364267559991,61.37881878000189,53565.82397976
2023-04-29,17:00:23.000,119,11059888,14765,0,1682787622,13078.424894349992,61.547997900001064,53565.9776964
2023-04-29,17:00:24.000,119,11059925,14565,0,1682787623,13078.465312209992,61.68193137000344,53565.98468352001
2023-04-29,17:00:25.000,119,11059948,14445,0,1682787624,13078.431630660001,61.80176657999982,53566.15237440001
2023-04-29,17:00:26.000,119,11059911,14365,0,1682787625,13078.418158039996,61.949798310000915,53566.14538728
2023-04-29,17:00:27.000,119,11059916,14565,0,1682787626,13078.478784829997,62.182419600001595,53566.20827136
2023-04-29,17:00:28.000,119,11059946,14685,0,1682787627,13078.559620549997,62.38684437000484,53566.22224560001
2023-04-29,17:00:29.000,119,11059952,14605,0,1682787628,13078.620247339997,62.541925229998014,53566.37596224
2023-04-29,17:00:30.000,119,11059924,14645,0,1682787629,13078.667401509992,62.66880957000103,53566.45282056
2023-04-29,17:00:31.000,119,11059892,14445,0,1682787630,13078.748237229993,62.74635000000126,53566.55064024
2023-04-29,17:00:32.000,119,11059912,14525,0,1682787631,13078.788655089993,62.89438173000235,53566.60653720001
2023-04-29,17:00:33.000,119,11059936,14565,0,1682787632,13078.856018189988,62.97897129000194,53566.73929248
2023-04-29,17:00:34.000,119,11059924,14565,0,1682787633,13078.896436049989,63.02831520000473,53566.746279599996
2023-04-29,17:00:35.000,119,11059965,14685,0,1682787634,13079.010953319994,63.02831520000473,53566.89300912001
2023-04-29,17:00:36.000,119,11059990,14565,0,1682787635,13079.213042619995,63.10585562999768,53566.948906080004
2023-04-29,17:00:37.000,119,11059932,14805,0,1682787636,13079.314087269995,63.12700302000303,53566.99082880001
2023-04-29,17:00:38.000,119,11059937,14605,0,1682787637,13079.583539669991,63.11995389000367,53567.10960984001
2023-04-29,17:00:39.000,119,11059971,14485,0,1682787638,13079.812574210002,63.0847082399996,53567.15153256
2023-04-29,17:00:40.000,119,11059952,14405,0,1682787639,13080.001190889998,63.11290476000431,53567.17948104001
2023-04-29,17:00:41.000,119,11059975,14445,0,1682787640,13080.088762919993,63.049462590002804,53567.26332648
2023-04-29,17:00:42.000,119,11059925,14485,0,1682787641,13080.203280189999,63.049462590002804,53567.305249200006
2023-04-29,17:00:43.000,119,11059948,14565,0,1682787642,13080.29758852999,62.986020420001296,53567.37512040001
2023-04-29,17:00:44.000,119,11059926,14565,0,1682787643,13080.412105799995,62.92257824999979,53567.41704312
2023-04-29,17:00:45.000,119,11059942,14565,0,1682787644,13080.492941519995,62.88028347000363,53567.48691432
2023-04-29,17:00:46.000,119,11059878,14485,0,1682787645,13080.634404029995,62.809792170002765,53567.570759760005
2023-04-29,17:00:47.000,119,11059929,14445,0,1682787646,13080.775866539996,62.802743040003406,53567.640630960006
2023-04-29,17:00:48.000,119,11059920,14565,0,1682787647,13080.897120119997,62.73225174000254,53567.64761808
2023-04-29,17:00:49.000,119,11059985,14365,0,1682787648,13080.984692149992,62.70405521999783,53567.64761808
2023-04-29,17:00:50.000,119,11059914,14445,0,1682787649,13081.025110009992,62.64766218000295,53567.69652792
2023-04-29,17:00:51.000,119,11059914,14245,0,1682787650,13081.038582629997,62.640613050003594,53567.619669600004
2023-04-29,17:00:52.000,119,11059873,14405,0,1682787651,13080.977955839997,62.64766218000295,53567.75941200001
2023-04-29,17:00:53.000,119,11059963,14405,0,1682787652,13081.099209419997,62.626514790004876,53567.64761808
2023-04-29,17:00:54.000,119,11059941,14525,0,1682787653,13081.281089789998,62.626514790004876,53567.75242488
2023-04-29,17:00:55.000,119,11059984,14645,0,1682787654,13081.483179089999,62.584220010001445,53567.75242488
2023-04-29,17:00:56.000,119,11059931,14525,0,1682787655,13081.523596949999,62.52077783999994,53567.71748928
2023-04-29,17:00:57.000,119,11060013,14605,0,1682787656,13081.6246416,62.534876099998655,53567.6546052
2023-04-29,17:00:58.000,119,11059946,14685,0,1682787657,13081.80652197,62.4925813200025,53567.63364384001
2023-04-29,17:00:59.000,119,11059929,14285,0,1682787658,13081.90756662,62.50667958000122,53567.62665672
2023-04-29,17:01:00.000,119,11059886,14605,0,1682787659,13082.116392229997,62.43618828000035,53567.68255368001
2023-04-29,17:01:01.000,119,11059950,14525,0,1682787660,13082.224173189992,62.44323740999971,53567.77338624
2023-04-29,17:01:02.000,119,11059984,14565,0,1682787661,13082.338690459997,62.3797952399982,53567.787360480004
2023-04-29,17:01:03.000,119,11059895,14525,0,1682787662,13082.446471419993,62.302254809997976,53567.808321840006
2023-04-29,17:01:04.000,119,11059910,14525,0,1682787663,13082.507098209993,62.238812640003744,53567.857231680005
2023-04-29,17:01:05.000,119,11059908,14445,0,1682787664,13082.547516069993,62.21061611999903,53567.76639912
2023-04-29,17:01:06.000,119,11059952,14365,0,1682787665,13082.459944039998,62.231763510004384,53567.738450640005
2023-04-29,17:01:07.000,119,11059927,14405,0,1682787666,13082.446471419993,62.21766524999839,53567.7244764
2023-04-29,17:01:08.000,119,11059894,14525,0,1682787667,13082.372372010002,62.28815654999926,53567.77338624
2023-04-29,17:01:09.000,119,11059947,14325,0,1682787668,13082.251118430002,62.28815654999926,53567.70351504
2023-04-29,17:01:10.000,119,11059930,14525,0,1682787669,13082.210700570002,62.25291090000246,53567.668579440004
2023-04-29,17:01:11.000,119,11060008,14405,0,1682787670,13082.136601159997,62.21061611999903,53567.66159232001
2023-04-29,17:01:12.000,119,11059941,14445,0,1682787671,13082.116392229997,62.175370470002235,53567.67556656
2023-04-29,17:01:13.000,119,11059969,14445,0,1682787672,13082.042292819991,62.11192830000073,53567.52883704
2023-04-29,17:01:14.000,119,11059914,14605,0,1682787673,13082.028820200001,62.07668265000393,53567.43101736
2023-04-29,17:01:15.000,119,11059967,14565,0,1682787674,13081.961457099991,62.01324048000242,53567.403068880005
2023-04-29,17:01:16.000,119,11059867,14405,0,1682787675,13081.921039239991,61.999142220003705,53567.3401848
2023-04-29,17:01:17.000,119,11059941,14685,0,1682787676,13081.86714876,61.97094569999899,53567.29826208001
2023-04-29,17:01:18.000,119,11059919,14725,0,1682787677,13081.90756662,61.92865092000284,53567.24935224
2023-04-29,17:01:19.000,119,11059916,14765,0,1682787678,13081.84693983,61.90750353000476,53567.19345528
2023-04-29,17:01:20.000,119,11059924,14605,0,1682787679,13081.8267309,61.893405269998766,53567.12358408
2023-04-29,17:01:21.000,119,11059985,14205,0,1682787680,13081.712213629995,61.8229139699979,53566.99781592
2023-04-29,17:01:22.000,119,11059936,14605,0,1682787681,13081.590960049994,61.87930701000005,53566.85807352
2023-04-29,17:01:23.000,119,11059956,14565,0,1682787682,13081.415815989989,62.006191350003064,53566.83711216
2023-04-29,17:01:24.000,119,11059991,14605,0,1682787683,13081.240671929998,62.126026559999445,53566.78820232
2023-04-29,17:01:25.000,119,11059973,14485,0,1682787684,13081.119418349997,62.189468730000954,53566.683395520005
2023-04-29,17:01:26.000,119,11059977,14525,0,1682787685,13081.018373699997,62.21061611999903,53566.62749856001
2023-04-29,17:01:27.000,119,11059946,14645,0,1682787686,13080.937537979997,62.189468730000954,53566.52967888
2023-04-29,17:01:28.000,119,11059960,14485,0,1682787687,13080.809548090001,62.231763510004384,53566.43884632001
2023-04-29,17:01:29.000,119,11059953,14365,0,1682787688,13080.762393919991,62.26700916000118,53566.33403952
2023-04-29,17:01:30.000,119,11059903,14525,0,1682787689,13080.70850344,62.30930394000461,53566.14538728
2023-04-29,17:01:31.000,119,11059914,14445,0,1682787690,13080.68829451,62.231763510004384,53566.0475676
2023-04-29,17:01:32.000,119,11059886,14565,0,1682787691,13080.695030819996,62.238812640003744,53565.99167064
2023-04-29,17:01:33.000,119,11059879,14605,0,1682787692,13080.721976059991,62.22471437999775,53565.8728896
2023-04-29,17:01:34.000,119,11059918,14445,0,1682787693,13080.775866539996,62.16127221000352,53565.71917296001
2023-04-29,17:01:35.000,119,11059888,14365,0,1682787694,13080.883647499992,62.04848612999922,53565.69122448
2023-04-29,17:01:36.000,119,11059908,14765,0,1682787695,13080.924065359992,61.97799482999835,53565.62135328001
2023-04-29,17:01:37.000,119,11059936,14445,0,1682787696,13080.951010600002,61.90750353000476,53565.572443439996
2023-04-29,17:01:38.000,119,11059891,14445,0,1682787697,13080.951010600002,61.96389656999963,53565.404752559996
2023-04-29,17:01:39.000,119,11059879,14605,0,1682787698,13080.977955839997,61.992093090004346,53565.4187268
2023-04-29,17:01:40.000,119,11059984,14565,0,1682787699,13080.984692149992,62.02028961000178,53565.25103592
2023-04-29,17:01:41.000,119,11059895,14565,0,1682787700,13081.031846320002,62.006191350003064,53565.18815184
2023-04-29,17:01:42.000,119,11059962,14565,0,1682787701,13081.052055250002,62.02028961000178,53565.02744808001
2023-04-29,17:01:43.000,119,11059925,14765,0,1682787702,13081.166572519993,61.949798310000915,53565.006486720005
2023-04-29,17:01:44.000,119,11059934,14325,0,1682787703,13081.153099900002,61.86520875000133,53564.92264128
2023-04-29,17:01:45.000,119,11059972,14605,0,1682787704,13081.281089789998,61.6889805000028,53564.789886000006
2023-04-29,17:01:46.000,119,11059850,14645,0,1682787705,13081.328243959993,61.597341810003854,53564.6850792
2023-04-29,17:01:47.000,119,11059913,14605,0,1682787706,13081.436024919989,61.4422609500034,53564.552323920005
2023-04-29,17:01:48.000,119,11059946,14565,0,1682787707,13081.53706956999,61.37881878000189,53564.58725952
2023-04-29,17:01:49.000,119,11059913,14645,0,1682787708,13081.65832314999,61.26603270000487,53564.54533680001
2023-04-29,17:01:50.000,119,11059901,14565,0,1682787709,13081.651586839995,61.139148360001855,53564.5104012
2023-04-29,17:01:51.000,119,11059974,14325,0,1682787710,13081.73915886999,60.962920110003324,53564.46149136
2023-04-29,17:01:52.000,119,11059877,14725,0,1682787711,13081.78631304,60.82193751000159,53564.3706588
2023-04-29,17:01:53.000,119,11059914,14365,0,1682787712,13081.671795769995,60.70915143000457,53564.32174896
2023-04-29,17:01:54.000,119,11059866,14765,0,1682787713,13081.671795769995,60.58226709000155,53564.168032320005
2023-04-29,17:01:55.000,119,11059978,14725,0,1682787714,13081.64485053,60.41308797000238,53564.09117400001
2023-04-29,17:01:56.000,119,11059935,14885,0,1682787715,13081.570751119994,60.30735102000472,53564.02130280001
2023-04-29,17:01:57.000,119,11059965,14565,0,1682787716,13081.523596949999,60.33554754000215,53563.9863672
2023-04-29,17:01:58.000,119,11059952,14565,0,1682787717,13081.61790528999,60.20161406999978,53563.86758616
2023-04-29,17:01:59.000,119,11059961,14485,0,1682787718,13081.51686063999,60.102926250001474,53563.83963768
2023-04-29,17:02:00.000,119,11059911,14485,0,1682787719,13081.53706956999,59.9689927799991,53563.713869520005
2023-04-29,17:02:01.000,119,11059916,14805,0,1682787720,13081.550542189994,59.84915757000272,53563.68592104001
2023-04-29,17:02:02.000,119,11059920,14525,0,1682787721,13081.483179089999,59.70112584000162,53563.5322044
2023-04-29,17:02:03.000,119,11059903,14365,0,1682787722,13081.361925509998,59.56014323999989,53563.52521728
2023-04-29,17:02:04.000,119,11059963,14645,0,1682787723,13081.193517760003,59.52489759000309,53563.41342336
2023-04-29,17:02:05.000,119,11059927,14605,0,1682787724,13081.173308830002,59.38391499000136,53563.40643624
2023-04-29,17:02:06.000,119,11059961,14645,0,1682787725,13081.159836209998,59.36276760000328,53563.24573248
2023-04-29,17:02:07.000,119,11059933,14565,0,1682787726,13081.166572519993,59.31342369000049,53563.27368096001
2023-04-29,17:02:08.000,119,11059947,14605,0,1682787727,13081.186781449993,59.25703064999834,53563.18284840001
2023-04-29,17:02:09.000,119,11060007,14445,0,1682787728,13081.079000489997,59.12309718000324,53563.17586128
2023-04-29,17:02:10.000,119,11059914,14645,0,1682787729,13080.984692149992,59.13719544000196,53563.02913176
2023-04-29,17:02:11.000,119,11059837,14485,0,1682787730,13080.917329049997,59.03850762000366,53563.03611888001
2023-04-29,17:02:12.000,119,11059868,14685,0,1682787731,13080.823020709991,58.96096719000343,53562.91035072
2023-04-29,17:02:13.000,119,11059920,14565,0,1682787732,13080.816284399996,58.763591549999546,53562.924324960004
2023-04-29,17:02:14.000,119,11059914,14645,0,1682787733,13080.870174880001,58.67900198999996,53562.875415120005
2023-04-29,17:02:15.000,119,11059906,14445,0,1682787734,13080.890383810001,58.56621591000294,53562.95227344
2023-04-29,17:02:16.000,119,11059958,14685,0,1682787735,13080.957746909997,58.45342982999864,53562.74964696001
2023-04-29,17:02:17.000,119,11059933,14525,0,1682787736,13080.951010600002,58.368840269999055,53562.777595440006
2023-04-29,17:02:18.000,119,11059934,14565,0,1682787737,13081.018373699997,58.19966114999988,53562.65182728001
2023-04-29,17:02:19.000,119,11059875,14645,0,1682787738,13081.011637390002,58.02343290000135,53562.756634080004
2023-04-29,17:02:20.000,119,11059936,14565,0,1682787739,13081.031846320002,57.88245029999962,53562.74265984
2023-04-29,17:02:21.000,119,11059934,14605,0,1682787740,13081.065527869992,57.74851683000452,53562.72868560001
2023-04-29,17:02:22.000,119,11059890,14205,0,1682787741,13081.058791559997,57.56523944999935,53562.71471136
2023-04-29,17:02:23.000,119,11059913,14525,0,1682787742,13081.126154659993,57.45245337000233,53562.72169848001
2023-04-29,17:02:24.000,119,11059932,14525,0,1682787743,13081.072264180002,57.38901120000082,53562.72868560001
2023-04-29,17:02:25.000,119,11059918,14725,0,1682787744,13080.991428460002,57.38901120000082,53562.67977576001
2023-04-29,17:02:26.000,119,11059885,14485,0,1682787745,13080.863438569992,57.39606033000018,53562.63785304
2023-04-29,17:02:27.000,119,11059942,14445,0,1682787746,13080.546832,57.25507772999845,53562.588943200004
2023-04-29,17:02:28.000,119,11059891,14445,0,1682787747,13080.270643289994,57.12819339000271,53562.519072
2023-04-29,17:02:29.000,119,11059882,14565,0,1682787748,13080.048345059993,56.923768619999464,53562.48413640001
2023-04-29,17:02:30.000,119,11059921,14445,0,1682787749,13079.927091479993,56.82508080000116,53562.43522656001
2023-04-29,17:02:31.000,119,11059932,14845,0,1682787750,13079.960773029998,56.80393341000308,53562.491123520005
2023-04-29,17:02:32.000,119,11059879,14565,0,1682787751,13080.034872439988,56.95196514000418,53562.36535536001
2023-04-29,17:02:33.000,119,11059916,14725,0,1682787752,13080.007927199993,56.973112530002254,53562.43522656001
2023-04-29,17:02:34.000,119,11059901,14605,0,1682787753,13079.987718269993,56.82508080000116,53562.34439400001
2023-04-29,17:02:35.000,119,11059879,14445,0,1682787754,13079.900146239997,56.733442110002215,53562.31644552001
2023-04-29,17:02:36.000,119,11059901,14525,0,1682787755,13079.866464689992,56.507869950000895,53562.253561440004
2023-04-29,17:02:37.000,119,11059922,14365,0,1682787756,13079.906882549993,56.30344517999765,53562.169716
2023-04-29,17:02:38.000,119,11059935,14525,0,1682787757,13080.007927199993,56.14131518999784,53562.19766448001
2023-04-29,17:02:39.000,119,11059915,14485,0,1682787758,13080.088762919993,55.93689042000187,53562.169716
2023-04-29,17:02:40.000,119,11059910,14765,0,1682787759,13080.210016499994,55.817055209998216,53562.22561296001
2023-04-29,17:02:41.000,119,11059995,14565,0,1682787760,13080.216752809989,55.59853218000353,53562.204651600005
2023-04-29,17:02:42.000,119,11059902,14605,0,1682787761,13080.284115909999,55.59148305000417,53562.16272888
2023-04-29,17:02:43.000,119,11059907,14405,0,1682787762,13080.230225429994,55.48574609999923,53562.14176752
2023-04-29,17:02:44.000,119,11059887,14685,0,1682787763,13080.176334949989,55.44345132000308,53562.085870560004
2023-04-29,17:02:45.000,119,11059988,14685,0,1682787764,13080.115708159989,55.415254799998365,53562.12779328001
2023-04-29,17:02:46.000,119,11059783,14765,0,1682787765,13080.028136129993,55.21787916000176,53562.106831920006
2023-04-29,17:02:47.000,119,11059879,14645,0,1682787766,13079.900146239997,55.119191340003454,53562.05093496001
2023-04-29,17:02:48.000,119,11059932,14405,0,1682787767,13079.691320630001,54.98525787000108,53562.0649092
2023-04-29,17:02:49.000,119,11059939,14205,0,1682787768,13079.650902770001,54.90066831000149,53562.09984480001
2023-04-29,17:02:50.000,119,11059938,14485,0,1682787769,13079.617221219996,54.80198049000319,53562.0649092
2023-04-29,17:02:51.000,119,11059958,14525,0,1682787770,13079.42860454,54.7526365800004,53562.00202512
2023-04-29,17:02:52.000,119,11059884,14605,0,1682787771,13079.273669409995,54.68919440999889,53562.00202512
2023-04-29,17:02:53.000,119,11059966,14525,0,1682787772,13079.132206899994,54.56935920000251,53562.04394784
2023-04-29,17:02:54.000,119,11059936,14365,0,1682787773,13079.14567952,54.505917030001,53562.036960720005
2023-04-29,17:02:55.000,119,11059930,14605,0,1682787774,13079.05810748999,54.435425730000134,53561.97407664
2023-04-29,17:02:56.000,119,11059925,14765,0,1682787775,13079.105261659999,54.35788529999991,53562.01599936
2023-04-29,17:02:57.000,119,11059989,14445,0,1682787776,13079.024425939999,54.32968878000247,53562.05792208001
2023-04-29,17:02:58.000,119,11059881,14765,0,1682787777,13078.943590219998,54.38608182000462,53562.07888344001
2023-04-29,17:02:59.000,119,11059938,14485,0,1682787778,13078.856018189988,54.414278340002056,53562.05792208001
2023-04-29,17:03:00.000,119,11059917,14685,0,1682787779,13078.781918779998,54.48476964000292,53562.12779328001
2023-04-29,17:03:01.000,119,11059937,14365,0,1682787780,13078.734764610002,54.52706441999908,53562.11381904
2023-04-29,17:03:02.000,119,11059928,14485,0,1682787781,13078.674137820002,54.58345746000123,53562.19067736
2023-04-29,17:03:03.000,119,11059887,14445,0,1682787782,13078.667401509992,54.604604849999305,53562.18369024
2023-04-29,17:03:04.000,119,11059941,14725,0,1682787783,13078.620247339997,54.72444006000296,53562.253561440004
2023-04-29,17:03:05.000,119,11060007,14525,0,1682787784,13078.519202689997,54.67509615000017,53562.26753568001
2023-04-29,17:03:06.000,119,11059978,14405,0,1682787785,13078.546147929992,54.710341800004244,53562.30247128
2023-04-29,17:03:07.000,119,11059892,14565,0,1682787786,13078.505730069992,54.84427526999934,53562.33041976
2023-04-29,17:03:08.000,119,11059947,14525,0,1682787787,13078.525938999992,54.89361918000213,53562.323432640005
2023-04-29,17:03:09.000,119,11059863,14485,0,1682787788,13078.458575899997,54.97820874000172,53562.323432640005
2023-04-29,17:03:10.000,119,11059917,14885,0,1682787789,13078.458575899997,54.97115961000236,53562.43522656001
2023-04-29,17:03:11.000,119,11059986,14485,0,1682787790,13078.418158039996,54.98525787000108,53562.48413640001
2023-04-29,17:03:12.000,119,11059965,14685,0,1682787791,13078.377740179996,55.119191340003454,53562.53304624001
2023-04-29,17:03:13.000,119,11059878,14605,0,1682787792,13078.323849699991,55.07689656000002,53562.540033360005
2023-04-29,17:03:14.000,119,11059923,14685,0,1682787793,13078.26322290999,55.105093080004735,53562.59593032
2023-04-29,17:03:15.000,119,11059917,14725,0,1682787794,13078.276695529996,55.105093080004735,53562.63086592001
2023-04-29,17:03:16.000,119,11059885,14365,0,1682787795,13078.26322290999,55.18968264000432,53562.65182728001
2023-04-29,17:03:17.000,119,11059916,14365,0,1682787796,13078.276695529996,55.22492829000112,53562.70073712001
2023-04-29,17:03:18.000,119,11059976,14445,0,1682787797,13078.323849699991,55.2108300300024,53562.74964696001
2023-04-29,17:03:19.000,119,11059935,14565,0,1682787798,13078.445103279992,55.26017393999791,53562.85445376
2023-04-29,17:03:20.000,119,11059925,14525,0,1682787799,13078.451839590001,55.31656698000006,53562.89637648001
2023-04-29,17:03:21.000,119,11059952,14565,0,1682787800,13078.438366969996,55.37296002000221,53562.945286320006
2023-04-29,17:03:22.000,119,11059892,14485,0,1682787801,13078.391212800001,55.464598710001155,53562.93829920001
2023-04-29,17:03:23.000,119,11059920,14725,0,1682787802,13078.350794940001,55.654925219998404,53562.91035072
2023-04-29,17:03:24.000,119,11059929,14365,0,1682787803,13078.22954136,55.78885869000078,53562.95227344
2023-04-29,17:03:25.000,119,11059907,14445,0,1682787804,13078.16217825999,55.880497379999724,53563.00118328
2023-04-29,17:03:26.000,119,11059926,14325,0,1682787805,13078.02071574999,56.02852911000082,53562.95227344
2023-04-29,17:03:27.000,119,11059949,14405,0,1682787806,13078.054397299995,56.08492215000297,53563.06406736001
2023-04-29,17:03:28.000,119,11059842,14565,0,1682787807,13078.074606229995,56.21885561999807,53563.043106000005
2023-04-29,17:03:29.000,119,11059877,14565,0,1682787808,13078.135233019995,56.31754344000365,53563.03611888001
2023-04-29,17:03:30.000,119,11059982,14605,0,1682787809,13078.14870564,56.40918213000259,53563.03611888001
2023-04-29,17:03:31.000,119,11059875,14405,0,1682787810,13078.20933243,56.48672256000282,53563.112977200006
2023-04-29,17:03:32.000,119,11059874,14445,0,1682787811,13078.33058601,56.52196820999961,53563.00118328
2023-04-29,17:03:33.000,119,11059982,14405,0,1682787812,13078.445103279992,56.64180342000327,53563.092015840004
2023-04-29,17:03:34.000,119,11059866,14405,0,1682787813,13078.532675310002,56.789835150004365,53563.12695144
2023-04-29,17:03:35.000,119,11059986,14445,0,1682787814,13078.586565789992,56.81098254000244,53563.10599008001
2023-04-29,17:03:36.000,119,11059892,14485,0,1682787815,13078.586565789992,56.94491601000482,53563.1479128
2023-04-29,17:03:37.000,119,11059942,14805,0,1682787816,13078.593302100002,57.07180035000056,53563.092015840004
2023-04-29,17:03:38.000,119,11059929,14485,0,1682787817,13078.674137820002,57.26212685999781,53563.13393856001
2023-04-29,17:03:39.000,119,11059868,14525,0,1682787818,13078.620247339997,57.35376555000403,53563.092015840004
2023-04-29,17:03:40.000,119,11059902,14365,0,1682787819,13078.674137820002,57.424256850004895,53563.12695144
2023-04-29,17:03:41.000,119,11059925,14485,0,1682787820,13078.748237229993,57.53704293000192,53563.18284840001
2023-04-29,17:03:42.000,119,11059931,14445,0,1682787821,13078.781918779998,57.64277987999958,53563.161887040005
2023-04-29,17:03:43.000,119,11059927,14565,0,1682787822,13078.896436049989,57.769664220002596,53563.09900296
2023-04-29,17:03:44.000,119,11059960,14405,0,1682787823,13078.970535459994,57.92474508000305,53563.14092568
2023-04-29,17:03:45.000,119,11059961,14485,0,1682787824,13079.085052729999,58.04458028999943,53563.112977200006
2023-04-29,17:03:46.000,119,11059923,14565,0,1682787825,13079.152415829994,58.178513760001806,53563.092015840004
2023-04-29,17:03:47.000,119,11059961,14725,0,1682787826,13079.26019678999,58.31244723000418,53563.13393856001
2023-04-29,17:03:48.000,119,11059856,14445,0,1682787827,13079.36124143999,58.411135050002486,53563.14092568
2023-04-29,17:03:49.000,119,11059927,14405,0,1682787828,13079.42860454,58.53097025999887,53563.14092568
2023-04-29,17:03:50.000,119,11059908,14365,0,1682787829,13079.502703949991,58.5732650400023,53563.1479128
2023-04-29,17:03:51.000,119,11059956,14485,0,1682787830,13079.536385499996,58.66490373000124,53563.1479128
2023-04-29,17:03:52.000,119,11059917,14365,0,1682787831,13079.543121809991,58.7847389400049,53563.14092568
2023-04-29,17:03:53.000,119,11059884,14325,0,1682787832,13079.543121809991,58.86227936999785,53563.112977200006
2023-04-29,17:03:54.000,119,11059907,14365,0,1682787833,13079.610484910001,58.95391806000407,53563.01515752001
2023-04-29,17:03:55.000,119,11059864,14365,0,1682787834,13079.644166459992,59.06670414000109,53562.994196160005
2023-04-29,17:03:56.000,119,11059922,14685,0,1682787835,13079.644166459992,59.13719544000196,53562.95926056
2023-04-29,17:03:57.000,119,11059904,14605,0,1682787836,13079.644166459992,59.15129370000068,53562.93131208
2023-04-29,17:03:58.000,119,11059949,14285,0,1682787837,13079.590275980001,59.19358848000411,53562.96624768001
2023-04-29,17:03:59.000,119,11059908,14765,0,1682787838,13079.563330739991,59.21473587000219,53562.924324960004
2023-04-29,17:04:00.000,119,11059905,14645,0,1682787839,13079.52964919,59.24293238999962,53562.84047952
2023-04-29,17:04:01.000,119,11059965,14325,0,1682787840,13079.52964919,59.24293238999962,53562.777595440006
2023-04-29,17:04:02.000,119,11059918,14445,0,1682787841,13079.522912879991,59.19358848000411,53562.80554392
2023-04-29,17:04:03.000,119,11059951,14245,0,1682787842,13079.570067050001,59.20063761000347,53562.74265984
2023-04-29,17:04:04.000,119,11059960,14285,0,1682787843,13079.610484910001,59.10194978999789,53562.72169848001
2023-04-29,17:04:05.000,119,11059902,14685,0,1682787844,13079.576803359996,59.09490065999853,53562.66580152
2023-04-29,17:04:06.000,119,11059910,14285,0,1682787845,13079.543121809991,59.003261969999585,53562.66580152
2023-04-29,17:04:07.000,119,11059882,14725,0,1682787846,13079.44881347,58.95391806000407,53562.60291744001
2023-04-29,17:04:08.000,119,11059925,14445,0,1682787847,13079.293878339995,58.96801632000279,53562.56798184
2023-04-29,17:04:09.000,119,11059943,14645,0,1682787848,13079.12547059,59.0173602299983,53562.51208488001
2023-04-29,17:04:10.000,119,11059913,14525,0,1682787849,13078.984008079999,59.010311099998944,53562.41426520001
2023-04-29,17:04:11.000,119,11059939,14405,0,1682787850,13078.882963429998,58.98211458000151,53562.33041976
2023-04-29,17:04:12.000,119,11059937,14685,0,1682787851,13078.835809259988,58.97506545000215,53562.26054856
2023-04-29,17:04:13.000,119,11059937,14725,0,1682787852,13078.795391399988,58.96096719000343,53562.19067736
2023-04-29,17:04:14.000,119,11059939,14445,0,1682787853,13078.748237229993,58.90457415000128,53562.12080616
2023-04-29,17:04:15.000,119,11059931,14485,0,1682787854,13078.795391399988,58.86227936999785,53562.05792208001
2023-04-29,17:04:16.000,119,11059941,14405,0,1682787855,13078.815600329988,58.777689809998265,53561.988050880005
2023-04-29,17:04:17.000,119,11059899,14165,0,1682787856,13078.869490809993,58.72834590000275,53561.89721832
2023-04-29,17:04:18.000,119,11059936,14525,0,1682787857,13078.876227119988,58.6719528600006,53561.7854244
2023-04-29,17:04:19.000,119,11059876,14445,0,1682787858,13078.842545569998,58.56621591000294,53561.75747592
2023-04-29,17:04:20.000,119,11059957,14565,0,1682787859,13078.909908669993,58.474577220003994,53561.69459184001
2023-04-29,17:04:21.000,119,11059910,14525,0,1682787860,13078.862754499998,58.48867548000271,53561.58978504
2023-04-29,17:04:22.000,119,11059877,14365,0,1682787861,13078.754973540003,58.51687200000015,53561.52690096001
2023-04-29,17:04:23.000,119,11059844,14485,0,1682787862,13078.694346750002,58.538019389998226,53561.42908128001
2023-04-29,17:04:24.000,119,11059918,14685,0,1682787863,13078.573093170002,58.460478959998,53561.33824872001
2023-04-29,17:04:25.000,119,11059952,14365,0,1682787864,13078.525938999992,58.411135050002486,53561.23344192
2023-04-29,17:04:26.000,119,11059891,14365,0,1682787865,13078.384476489991,58.375889399998414,53561.100686640006
2023-04-29,17:04:27.000,119,11059961,14365,0,1682787866,13078.29016815,58.31949636000354,53561.05876392
2023-04-29,17:04:28.000,119,11059905,14565,0,1682787867,13078.135233019995,58.24900506000267,53560.96793136
2023-04-29,17:04:29.000,119,11059829,14645,0,1682787868,13078.00050681999,58.25605419000203,53560.89806016
2023-04-29,17:04:30.000,119,11059861,14405,0,1682787869,13078.00724313,58.16441550000309,53560.744343520004
2023-04-29,17:04:31.000,119,11059964,14525,0,1682787870,13078.04766099,58.05867854999815,53560.646523840005
2023-04-29,17:04:32.000,119,11059912,14285,0,1682787871,13078.12849671,57.92474508000305,53560.576652640004
2023-04-29,17:04:33.000,119,11059902,14445,0,1682787872,13078.24975029,57.826057260004745,53560.54171704001
2023-04-29,17:04:34.000,119,11059894,14645,0,1682787873,13078.276695529996,57.70622205000109,53560.45088448001
2023-04-29,17:04:35.000,119,11059946,14565,0,1682787874,13078.344058629991,57.607534230002784,53560.39498752
2023-04-29,17:04:36.000,119,11059900,14525,0,1682787875,13078.445103279992,57.48064988999977,53560.30415496001
2023-04-29,17:04:37.000,119,11059992,14365,0,1682787876,13078.357531249996,57.431305980004254,53560.248258
2023-04-29,17:04:38.000,119,11059827,14605,0,1682787877,13078.397949109996,57.47360076000041,53560.248258
2023-04-29,17:04:39.000,119,11059985,14765,0,1682787878,13078.371003870001,57.374912940002105,53560.12947696
2023-04-29,17:04:40.000,119,11059917,14485,0,1682787879,13078.364267559991,57.332618159998674,53560.11550272001
2023-04-29,17:04:41.000,119,11059891,14765,0,1682787880,13078.31037708,57.26212685999781,53560.01069592
2023-04-29,17:04:42.000,119,11059914,14565,0,1682787881,13078.26322290999,57.17753729999822,53559.87095352001
2023-04-29,17:04:43.000,119,11059911,14645,0,1682787882,13078.256486599996,57.03655470000376,53559.95479896
2023-04-29,17:04:44.000,119,11059924,14485,0,1682787883,13078.364267559991,56.93786687999818,53559.7940952
2023-04-29,17:04:45.000,119,11059919,14445,0,1682787884,13078.391212800001,56.8532773199986,53559.70326264001
2023-04-29,17:04:46.000,119,11059950,14525,0,1682787885,13078.512466380002,56.71229472000414,53559.69627552
2023-04-29,17:04:47.000,119,11059880,14285,0,1682787886,13078.586565789992,56.64885255000263,53559.689288400004
2023-04-29,17:04:48.000,119,11059941,14405,0,1682787887,13078.647192579992,56.564262990003044,53559.63339144001
2023-04-29,17:04:49.000,119,11059836,14325,0,1682787888,13078.721291989998,56.59245951000048,53559.66832704
2023-04-29,17:04:50.000,119,11059926,14725,0,1682787889,13078.754973540003,56.698196459998144,53559.60544296
2023-04-29,17:04:51.000,119,11059895,14365,0,1682787890,13078.701083059997,56.76163862999965,53559.63339144001
2023-04-29,17:04:52.000,119,11059866,14365,0,1682787891,13078.653928890002,56.80393341000308,53559.53557176001
2023-04-29,17:04:53.000,119,11059903,14805,0,1682787892,13078.613511030002,56.76163862999965,53559.50063616
2023-04-29,17:04:54.000,119,11059882,14445,0,1682787893,13078.674137820002,56.733442110002215,53559.48666192
2023-04-29,17:04:55.000,119,11059979,14205,0,1682787894,13078.674137820002,56.677049070000066,53559.44473920001
2023-04-29,17:04:56.000,119,11059983,14525,0,1682787895,13078.694346750002,56.63475429000391,53559.49364904001
2023-04-29,17:04:57.000,119,11059906,14605,0,1682787896,13078.761709849998,56.5713121200024,53559.43775208
2023-04-29,17:04:58.000,119,11059897,14405,0,1682787897,13078.849281879993,56.43737865000003,53559.423777840006
2023-04-29,17:04:59.000,119,11059860,14405,0,1682787898,13078.936853909989,56.458526039998105,53559.374868000006
2023-04-29,17:05:00.000,119,11060001,14565,0,1682787899,13078.950326529994,56.34573996000108,53559.38884224
2023-04-29,17:05:01.000,119,11059862,14525,0,1682787900,13079.031162249994,56.30344517999765,53559.44473920001
2023-04-29,17:05:02.000,119,11059944,14405,0,1682787901,13079.031162249994,56.31754344000365,53559.43775208
2023-04-29,17:05:03.000,119,11059957,14405,0,1682787902,13078.977271769989,56.26819953000086,53559.46570056001
2023-04-29,17:05:04.000,119,11059932,14405,0,1682787903,13078.916644979989,56.23295388000406,53559.43076496
2023-04-29,17:05:05.000,119,11059896,14485,0,1682787904,13078.822336639998,56.30344517999765,53559.46570056001
2023-04-29,17:05:06.000,119,11059927,14205,0,1682787905,13078.869490809993,56.324592570003006,53559.38185512
2023-04-29,17:05:07.000,119,11059910,14605,0,1682787906,13078.768446159993,56.25410127000214,53559.423777840006
2023-04-29,17:05:08.000,119,11059922,14645,0,1682787907,13078.748237229993,56.21885561999807,53559.43775208
2023-04-29,17:05:09.000,119,11059947,14485,0,1682787908,13078.714555680002,56.12721692999912,53559.50762328
2023-04-29,17:05:10.000,119,11059960,14525,0,1682787909,13078.788655089993,56.00738172000274,53559.46570056001
2023-04-29,17:05:11.000,119,11059949,14445,0,1682787910,13078.795391399988,55.929841290002514,53559.49364904001
2023-04-29,17:05:12.000,119,11059944,14365,0,1682787911,13078.849281879993,55.84525173000293,53559.4796748
2023-04-29,17:05:13.000,119,11059898,14365,0,1682787912,13078.876227119988,55.77476043000206,53559.55653312
2023-04-29,17:05:14.000,119,11059970,14365,0,1682787913,13078.869490809993,55.66197434999776,53559.49364904001
2023-04-29,17:05:15.000,119,11059924,14165,0,1682787914,13078.970535459994,55.61967957000161,53559.50762328
2023-04-29,17:05:16.000,119,11060004,14205,0,1682787915,13079.044634869999,55.56328652999946,53559.570507360004
2023-04-29,17:05:17.000,119,11059979,14365,0,1682787916,13079.111997969994,55.52804088000266,53559.63339144001
2023-04-29,17:05:18.000,119,11059899,14485,0,1682787917,13079.253460479995,55.44345132000308,53559.640378560005
2023-04-29,17:05:19.000,119,11059930,14485,0,1682787918,13079.36124143999,55.39410741000029,53559.73121112001
2023-04-29,17:05:20.000,119,11059921,14565,0,1682787919,13079.354505129995,55.344763500004774,53559.759159600006
2023-04-29,17:05:21.000,119,11059951,14365,0,1682787920,13079.38145036999,55.295419590001984,53559.81505656
2023-04-29,17:05:22.000,119,11059904,14565,0,1682787921,13079.374714059995,55.33066523999878,53559.759159600006
2023-04-29,17:05:23.000,119,11059896,14485,0,1682787922,13079.38818668,55.33066523999878,53559.78710808
2023-04-29,17:05:24.000,119,11059955,14565,0,1682787923,13079.435340849996,55.3095178500007,53559.84999216001
2023-04-29,17:05:25.000,119,11059899,14285,0,1682787924,13079.415131919995,55.26017393999791,53559.877940640006
2023-04-29,17:05:26.000,119,11059873,14525,0,1682787925,13079.48249501999,55.344763500004774,53559.9338376
2023-04-29,17:05:27.000,119,11059860,14725,0,1682787926,13079.522912879991,55.3095178500007,53559.94781184001
2023-04-29,17:05:28.000,119,11059936,14605,0,1682787927,13079.590275980001,55.33066523999878,53560.05261864
2023-04-29,17:05:29.000,119,11059886,14645,0,1682787928,13079.603748599991,55.38000915000157,53560.143451200005
2023-04-29,17:05:30.000,119,11059938,14685,0,1682787929,13079.603748599991,55.43640219000372,53560.16441256001
2023-04-29,17:05:31.000,119,11059874,14405,0,1682787930,13079.617221219996,55.43640219000372,53560.17139968
2023-04-29,17:05:32.000,119,11059969,14565,0,1682787931,13079.590275980001,55.49279522999859,53560.19934816
2023-04-29,17:05:33.000,119,11059887,14405,0,1682787932,13079.48923133,55.506893490004586,53560.192361040004
2023-04-29,17:05:34.000,119,11059946,14285,0,1682787933,13079.556594429996,55.60558131000289,53560.32511632
2023-04-29,17:05:35.000,119,11059956,14365,0,1682787934,13079.516176569996,55.63377783000033,53560.42293600001
2023-04-29,17:05:36.000,119,11059941,14725,0,1682787935,13079.543121809991,55.76066217000334,53560.478832960005
2023-04-29,17:05:37.000,119,11059967,14405,0,1682787936,13079.556594429996,55.82410434000485,53560.56966552001
2023-04-29,17:05:38.000,119,11059910,14485,0,1682787937,13079.583539669991,55.9016447699978,53560.55569128
2023-04-29,17:05:39.000,119,11059887,14325,0,1682787938,13079.617221219996,55.94393955000123,53560.66049808
2023-04-29,17:05:40.000,119,11059876,14445,0,1682787939,13079.677848009997,56.12721692999912,53560.744343520004
2023-04-29,17:05:41.000,119,11059860,14525,0,1682787940,13079.657639079996,56.26819953000086,53560.77927912
2023-04-29,17:05:42.000,119,11059895,14565,0,1682787941,13079.704793249992,56.338690830001724,53560.95395712001
2023-04-29,17:05:43.000,119,11059950,14725,0,1682787942,13079.603748599991,56.48672256000282,53561.00286696001
2023-04-29,17:05:44.000,119,11059882,14525,0,1682787943,13079.637430149996,56.57836125000176,53561.05876392
2023-04-29,17:05:45.000,119,11059961,14205,0,1682787944,13079.650902770001,56.733442110002215,53561.1565836
2023-04-29,17:05:46.000,119,11059899,14565,0,1682787945,13079.563330739991,56.88852297000267,53561.27536464
2023-04-29,17:05:47.000,119,11059928,14685,0,1682787946,13079.536385499996,57.03655470000376,53561.35921008001
2023-04-29,17:05:48.000,119,11059926,14325,0,1682787947,13079.52964919,57.20573382000293,53561.39414568
2023-04-29,17:05:49.000,119,11059913,14365,0,1682787948,13079.50944026,57.367863810002746,53561.49196536
2023-04-29,17:05:50.000,119,11059881,14445,0,1682787949,13079.522912879991,57.45245337000233,53561.603759280006
2023-04-29,17:05:51.000,119,11059941,14405,0,1682787950,13079.563330739991,57.607534230002784,53561.71555320001
2023-04-29,17:05:52.000,119,11059883,14565,0,1682787951,13079.50944026,57.76261509000324,53561.81337288001
2023-04-29,17:05:53.000,119,11059929,14565,0,1682787952,13079.48249501999,57.8683520400009,53561.918179680004
2023-04-29,17:05:54.000,119,11059864,14285,0,1682787953,13079.4690224,58.05867854999815,53561.90420544
2023-04-29,17:05:55.000,119,11059851,14605,0,1682787954,13079.40165929999,58.227857670004596,53562.036960720005
2023-04-29,17:05:56.000,119,11059863,14365,0,1682787955,13079.38818668,58.38293852999777,53562.12080616
2023-04-29,17:05:57.000,119,11059901,14325,0,1682787956,13079.36124143999,58.50982287000079,53562.14875464001
2023-04-29,17:05:58.000,119,11059954,14405,0,1682787957,13079.28040571999,58.72129677000339,53562.23260008
2023-04-29,17:05:59.000,119,11059967,14365,0,1682787958,13079.172624759995,58.812935460002336,53562.323432640005
2023-04-29,17:06:00.000,119,11059924,14565,0,1682787959,13079.05810748999,58.98916371000087,53562.43522656001
2023-04-29,17:06:01.000,119,11059893,14645,0,1682787960,13078.896436049989,59.08785152999917,53562.53304624001
2023-04-29,17:06:02.000,119,11059990,14525,0,1682787961,13078.721291989998,59.32047281999985,53562.519072
2023-04-29,17:06:03.000,119,11059914,14565,0,1682787962,13078.593302100002,59.447357160002866,53562.58195608001
2023-04-29,17:06:04.000,119,11059858,14525,0,1682787963,13078.404685419991,59.56014323999989,53562.68676288
2023-04-29,17:06:05.000,119,11059937,14205,0,1682787964,13078.10155146999,59.644732799999474,53562.68676288
2023-04-29,17:06:06.000,119,11059838,14405,0,1682787965,13077.83883537999,59.82801018000464,53562.756634080004
2023-04-29,17:06:07.000,119,11059929,14805,0,1682787966,13077.630009769993,59.92669800000294,53562.79156968
2023-04-29,17:06:08.000,119,11059935,14565,0,1682787967,13077.400975229997,60.06063146999804,53562.826505280005
2023-04-29,17:06:09.000,119,11059933,14245,0,1682787968,13077.259512719997,60.29325275999872,53562.79156968
2023-04-29,17:06:10.000,119,11059905,14365,0,1682787969,13077.037214489996,60.490628400002606,53562.78458256
2023-04-29,17:06:11.000,119,11059934,14405,0,1682787970,13076.915960909995,60.65980752000178,53562.85445376
2023-04-29,17:06:12.000,119,11059920,14565,0,1682787971,13076.814916259995,60.913576200000534,53562.80554392
2023-04-29,17:06:13.000,119,11059891,14365,0,1682787972,13076.72734423,61.17439400999865,53562.86144088
2023-04-29,17:06:14.000,119,11059955,14405,0,1682787973,13076.65998112999,61.41406442999869,53562.89637648001
2023-04-29,17:06:15.000,119,11059899,14285,0,1682787974,13076.545463859999,61.67488224000408,53562.945286320006
2023-04-29,17:06:16.000,119,11059928,14565,0,1682787975,13076.457891829989,61.942749180001556,53562.95926056
2023-04-29,17:06:17.000,119,11059881,14405,0,1682787976,13076.424210279998,62.189468730000954,53562.95926056
2023-04-29,17:06:18.000,119,11059930,14285,0,1682787977,13076.309693009993,62.45028653999907,53563.02214464
2023-04-29,17:06:19.000,119,11059968,14485,0,1682787978,13076.350110869993,62.73225174000254,53563.07105448
2023-04-29,17:06:20.000,119,11059909,14525,0,1682787979,13076.370319799993,62.95782390000386,53563.05708024001
2023-04-29,17:06:21.000,119,11059890,14365,0,1682787980,13076.370319799993,63.14110128000175,53563.0780416
2023-04-29,17:06:22.000,119,11059943,14485,0,1682787981,13076.377056109988,63.394869960000506,53563.09900296
2023-04-29,17:06:23.000,119,11059958,14485,0,1682787982,13076.444419209998,63.61339299000247,53563.092015840004
2023-04-29,17:06:24.000,119,11059920,14485,0,1682787983,13076.457891829989,63.8883090599993,53563.092015840004
2023-04-29,17:06:25.000,119,11059902,14605,0,1682787984,13076.451155519993,64.1491268700047,53563.16887416
2023-04-29,17:06:26.000,119,11059931,14325,0,1682787985,13076.424210279998,64.42404294000153,53563.11996432
2023-04-29,17:06:27.000,119,11059982,14325,0,1682787986,13076.444419209998,64.62141857999814,53563.10599008001
2023-04-29,17:06:28.000,119,11059903,14605,0,1682787987,13076.430946589993,64.82584335000138,53563.11996432
2023-04-29,17:06:29.000,119,11059945,14605,0,1682787988,13076.397265039988,65.09371028999885,53563.11996432
2023-04-29,17:06:30.000,119,11059911,14525,0,1682787989,13076.370319799993,65.35452810000425,53563.18284840001
2023-04-29,17:06:31.000,119,11059893,14445,0,1682787990,13076.323165629998,65.5448546100015,53563.20380976001
2023-04-29,17:06:32.000,119,11059955,14565,0,1682787991,13076.356847179988,65.84796720000304,53563.18983552
2023-04-29,17:06:33.000,119,11059979,14485,0,1682787992,13076.329901939993,66.02419545000157,53563.20380976001
2023-04-29,17:06:34.000,119,11059913,14205,0,1682787993,13076.336638250003,66.29206238999905,53563.16887416
2023-04-29,17:06:35.000,119,11059934,14645,0,1682787994,13076.383792419998,66.53173280999908,53563.18284840001
2023-04-29,17:06:36.000,119,11059901,14605,0,1682787995,13076.417473969988,66.76435409999976,53563.18284840001
2023-04-29,17:06:37.000,119,11059878,14485,0,1682787996,13076.478100759989,66.98287713000173,53563.09900296
2023-04-29,17:06:38.000,119,11059938,14645,0,1682787997,13076.606090649999,67.15910538000026,53563.20380976001
2023-04-29,17:06:39.000,119,11059946,14325,0,1682787998,13076.713871609994,67.35648102000414,53563.18284840001
2023-04-29,17:06:40.000,119,11059925,14605,0,1682787999,13076.794707329995,67.58205317999818,53563.25271960001
2023-04-29,17:06:41.000,119,11059976,14365,0,1682788000,13076.86880674,67.75828143000399,53563.19682264
2023-04-29,17:06:42.000,119,11059901,14645,0,1682788001,13076.86880674,67.9556570700006,53563.15489992001
2023-04-29,17:06:43.000,119,11059937,14485,0,1682788002,13076.92269721999,68.08254141000361,53563.12695144
2023-04-29,17:06:44.000,119,11059909,14485,0,1682788003,13076.88901567,68.21647487999871,53563.0780416
2023-04-29,17:06:45.000,119,11059935,14525,0,1682788004,13076.86207042999,68.4138505200026,53563.19682264
2023-04-29,17:06:46.000,119,11059871,14525,0,1682788005,13076.875543049995,68.56188225000369,53563.092015840004
2023-04-29,17:06:47.000,119,11059943,14525,0,1682788006,13076.915960909995,68.68876658999943,53563.18983552
2023-04-29,17:06:48.000,119,11059930,14365,0,1682788007,13076.92269721999,68.8720439700046,53563.12695144
2023-04-29,17:06:49.000,119,11059965,14645,0,1682788008,13076.996796629996,69.01302656999906,53563.20380976001
2023-04-29,17:06:50.000,119,11059960,14365,0,1682788009,13077.017005559996,69.18220568999823,53563.08502872001
2023-04-29,17:06:51.000,119,11059972,14565,0,1682788010,13077.097841279996,69.32318828999996,53563.14092568
2023-04-29,17:06:52.000,119,11059874,14485,0,1682788011,13077.097841279996,69.4641708900017,53563.10599008001
2023-04-29,17:06:53.000,119,11059898,14485,0,1682788012,13077.158468069996,69.62630088000151,53563.18284840001
2023-04-29,17:06:54.000,119,11059936,14485,0,1682788013,13077.178676999996,69.78138174000196,53563.16887416
2023-04-29,17:06:55.000,119,11059899,14725,0,1682788014,13077.272985340001,69.9082660799977,53563.15489992001
2023-04-29,17:06:56.000,119,11059974,14165,0,1682788015,13077.333612130002,70.04924867999944,53563.1479128
2023-04-29,17:06:57.000,119,11059938,14645,0,1682788016,13077.475074640002,70.14088736999838,53563.15489992001
2023-04-29,17:06:58.000,119,11059911,14525,0,1682788017,13077.535701430003,70.2677717100014,53563.15489992001
2023-04-29,17:06:59.000,119,11059944,14605,0,1682788018,13077.535701430003,70.39465605000441,53563.12695144
2023-04-29,17:07:00.000,119,11059995,14365,0,1682788019,13077.549174049993,70.49334387000272,53563.12695144
2023-04-29,17:07:01.000,119,11059967,14485,0,1682788020,13077.528965119993,70.5779334300023,53563.02913176
2023-04-29,17:07:02.000,119,11059974,14605,0,1682788021,13077.495283570002,70.65547386000253,53563.05009312
2023-04-29,17:07:03.000,119,11059881,14565,0,1682788022,13077.562646669998,70.71891603000404,53563.0081704
2023-04-29,17:07:04.000,119,11059916,14725,0,1682788023,13077.535701430003,70.74711255000148,53562.98720904001
2023-04-29,17:07:05.000,119,11059998,14805,0,1682788024,13077.502019879998,70.77530906999891,53563.01515752001
2023-04-29,17:07:06.000,119,11059914,14485,0,1682788025,13077.441393089997,70.77530906999891,53562.96624768001
2023-04-29,17:07:07.000,119,11059927,14525,0,1682788026,13077.461602019997,70.84580036999978,53562.88938936001
2023-04-29,17:07:08.000,119,11059893,14365,0,1682788027,13077.421184159997,70.8598986299985,53562.81951816001
2023-04-29,17:07:09.000,119,11059939,14685,0,1682788028,13077.347084749992,70.86694775999786,53562.81253104
2023-04-29,17:07:10.000,119,11059944,14285,0,1682788029,13077.367293679992,70.86694775999786,53562.826505280005
2023-04-29,17:07:11.000,119,11059890,14565,0,1682788030,13077.367293679992,70.83875124000042,53562.74265984
2023-04-29,17:07:12.000,119,11059914,14525,0,1682788031,13077.347084749992,70.94448818999808,53562.73567272
2023-04-29,17:07:13.000,119,11059931,14405,0,1682788032,13077.374029990002,70.95858645000408,53562.67278864
2023-04-29,17:07:14.000,119,11059925,14525,0,1682788033,13077.347084749992,70.9233408,53562.63086592001
2023-04-29,17:07:15.000,119,11059944,14485,0,1682788034,13077.320139509997,70.84580036999978,53562.55400760001
2023-04-29,17:07:16.000,119,11059951,14445,0,1682788035,13077.252776410001,70.7894073300049,53562.491123520005
2023-04-29,17:07:17.000,119,11059922,14365,0,1682788036,13077.192149620001,70.71891603000404,53562.48413640001
2023-04-29,17:07:18.000,119,11059949,14405,0,1682788037,13077.178676999996,70.73301429000276,53562.41426520001
2023-04-29,17:07:19.000,119,11059902,14605,0,1682788038,13077.205622239991,70.73301429000276,53562.42823944
2023-04-29,17:07:20.000,119,11059913,14525,0,1682788039,13077.239303789996,70.66957212000125,53562.35138112
2023-04-29,17:07:21.000,119,11060009,14565,0,1682788040,13077.279721649997,70.64842473000317,53562.31644552001
2023-04-29,17:07:22.000,119,11059938,14725,0,1682788041,13077.299930579997,70.5779334300023,53562.21163872
2023-04-29,17:07:23.000,119,11059955,14485,0,1682788042,13077.293194270002,70.56383517000359,53562.18369024
2023-04-29,17:07:24.000,119,11059901,14485,0,1682788043,13077.252776410001,70.54268777999823,53562.12779328001
2023-04-29,17:07:25.000,119,11059939,14565,0,1682788044,13077.171940690001,70.50744213000144,53562.00202512
2023-04-29,17:07:26.000,119,11059929,14645,0,1682788045,13077.178676999996,70.52858951999951,53561.988050880005
2023-04-29,17:07:27.000,119,11059915,14365,0,1682788046,13077.212358550001,70.52858951999951,53561.96708952
2023-04-29,17:07:28.000,119,11059942,14645,0,1682788047,13077.158468069996,70.54973691000487,53561.87625696
2023-04-29,17:07:29.000,119,11059899,14605,0,1682788048,13077.144995449991,70.64137560000381,53561.80638576
2023-04-29,17:07:30.000,119,11059942,14365,0,1682788049,13077.1113139,70.62727733999782,53561.72952744
2023-04-29,17:07:31.000,119,11059922,14525,0,1682788050,13077.171940690001,70.66252299000189,53561.6806176
2023-04-29,17:07:32.000,119,11059931,14605,0,1682788051,13077.192149620001,70.59908082000038,53561.57581080001
2023-04-29,17:07:33.000,119,11059912,14605,0,1682788052,13077.239303789996,70.62022820999846,53561.49895248
2023-04-29,17:07:34.000,119,11059923,14605,0,1682788053,13077.320139509997,70.64137560000381,53561.47799112001
2023-04-29,17:07:35.000,119,11059959,14605,0,1682788054,13077.441393089997,70.67662125000061,53561.42908128001
2023-04-29,17:07:36.000,119,11059972,14645,0,1682788055,13077.475074640002,70.63432647000445,53561.28933888001
2023-04-29,17:07:37.000,119,11059960,14885,0,1682788056,13077.663691319998,70.62727733999782,53561.296326
2023-04-29,17:07:38.000,119,11059911,14445,0,1682788057,13077.771472279994,70.59203169000102,53561.1565836
2023-04-29,17:07:39.000,119,11059935,14485,0,1682788058,13077.865780619999,70.54973691000487,53561.17754496
2023-04-29,17:07:40.000,119,11059944,14645,0,1682788059,13078.013979439995,70.48629474000336,53561.12164800001
2023-04-29,17:07:41.000,119,11059928,14365,0,1682788060,13078.135233019995,70.52154039000015,53561.09369952001
2023-04-29,17:07:42.000,119,11059927,14445,0,1682788061,13078.26322290999,70.47219648000464,53561.13562224
2023-04-29,17:07:43.000,119,11059926,14445,0,1682788062,13078.424894349992,70.40170518000377,53561.05876392
2023-04-29,17:07:44.000,119,11059895,14445,0,1682788063,13078.478784829997,70.40875431000313,53561.030815440005
2023-04-29,17:07:45.000,119,11059938,14565,0,1682788064,13078.492257450001,70.40170518000377,53560.93998288
2023-04-29,17:07:46.000,119,11059910,14325,0,1682788065,13078.512466380002,70.42990170000121,53560.85613744001
2023-04-29,17:07:47.000,119,11059953,14485,0,1682788066,13078.478784829997,70.39465605000441,53560.80024048
2023-04-29,17:07:48.000,119,11059948,14725,0,1682788067,13078.546147929992,70.34531214000162,53560.73735640001
2023-04-29,17:07:49.000,119,11059954,14605,0,1682788068,13078.606774719992,70.34531214000162,53560.66748520001
2023-04-29,17:07:50.000,119,11059889,14485,0,1682788069,13078.728028299993,70.25367345000268,53560.66049808
2023-04-29,17:07:51.000,119,11059935,14605,0,1682788070,13078.862754499998,70.19728041000053,53560.61857536001
2023-04-29,17:07:52.000,119,11059870,14365,0,1682788071,13079.031162249994,70.09859259000223,53560.55569128
2023-04-29,17:07:53.000,119,11059979,14725,0,1682788072,13079.11873427999,70.0562978099988,53560.50678144
2023-04-29,17:07:54.000,119,11059954,14525,0,1682788073,13079.23998785999,69.95056086000113,53560.478832960005
2023-04-29,17:07:55.000,119,11059916,14765,0,1682788074,13079.32082357999,69.88006956000027,53560.4578716
2023-04-29,17:07:56.000,119,11059904,14725,0,1682788075,13079.48923133,69.82367651999812,53560.33909056
2023-04-29,17:07:57.000,119,11059931,14405,0,1682788076,13079.54985812,69.80252913000004,53560.33210344001
2023-04-29,17:07:58.000,119,11059958,14405,0,1682788077,13079.664375389992,69.82367651999812,53560.28319360001
2023-04-29,17:07:59.000,119,11059915,14485,0,1682788078,13079.597012289996,69.81662738999876,53560.25524512001
2023-04-29,17:08:00.000,119,11059932,14685,0,1682788079,13079.570067050001,69.93646260000241,53560.20633528001
2023-04-29,17:08:01.000,119,11059922,14525,0,1682788080,13079.48923133,69.96465911999985,53560.15043832
2023-04-29,17:08:02.000,119,11059914,14405,0,1682788081,13079.415131919995,69.95056086000113,53560.05261864
2023-04-29,17:08:03.000,119,11059993,14565,0,1682788082,13079.38145036999,69.91531521000434,53560.073580000004
2023-04-29,17:08:04.000,119,11059942,14365,0,1682788083,13079.44207715999,69.84482391000347,53559.99672168001
2023-04-29,17:08:05.000,119,11059903,14485,0,1682788084,13079.4690224,69.79548000000068,53559.87095352001
2023-04-29,17:08:06.000,119,11059866,14445,0,1682788085,13079.48923133,69.73908695999853,53559.856979280004
2023-04-29,17:08:07.000,119,11059969,14565,0,1682788086,13079.48249501999,69.65449739999895,53559.70326264001
2023-04-29,17:08:08.000,119,11059981,14445,0,1682788087,13079.610484910001,69.62630088000151,53559.70326264001
2023-04-29,17:08:09.000,119,11059952,14445,0,1682788088,13079.637430149996,69.51351480000449,53559.59845584
2023-04-29,17:08:10.000,119,11059951,14645,0,1682788089,13079.704793249992,69.4289252400049,53559.51461040001
2023-04-29,17:08:11.000,119,11059926,14325,0,1682788090,13079.758683729997,69.28794264000317,53559.51461040001
2023-04-29,17:08:12.000,119,11059980,14445,0,1682788091,13079.799101589997,69.18925482000486,53559.45172632
2023-04-29,17:08:13.000,119,11059866,14445,0,1682788092,13079.778892659997,69.07646874000056,53559.45172632
2023-04-29,17:08:14.000,119,11059944,14285,0,1682788093,13079.832783140002,69.01302656999906,53559.36089376
2023-04-29,17:08:15.000,119,11059967,14405,0,1682788094,13079.785628969992,69.02007569999842,53559.32595816001
2023-04-29,17:08:16.000,119,11059954,14405,0,1682788095,13079.751947420002,69.0059774399997,53559.304996800005
2023-04-29,17:08:17.000,119,11059897,14485,0,1682788096,13079.725002179992,68.9707317900029,53559.19320288
2023-04-29,17:08:18.000,119,11059924,14285,0,1682788097,13079.691320630001,68.9707317900029,53559.1652544
2023-04-29,17:08:19.000,119,11059912,14205,0,1682788098,13079.644166459992,68.94253526999819,53559.08140896001
2023-04-29,17:08:20.000,119,11059945,14405,0,1682788099,13079.597012289996,68.88614223000332,53559.018524880004
2023-04-29,17:08:21.000,119,11059964,14525,0,1682788100,13079.576803359996,68.82974919000117,53558.99057640001
2023-04-29,17:08:22.000,119,11059899,14405,0,1682788101,13079.536385499996,68.7240122400035,53558.94166656001
2023-04-29,17:08:23.000,119,11059924,14485,0,1682788102,13079.50944026,68.60417702999985,53558.871795360006
2023-04-29,17:08:24.000,119,11059959,14325,0,1682788103,13079.50944026,68.55483312000433,53558.80891128
2023-04-29,17:08:25.000,119,11059966,14445,0,1682788104,13079.4690224,68.37860486999853,53558.74602720001
2023-04-29,17:08:26.000,119,11059904,14405,0,1682788105,13079.38145036999,68.32221183000365,53558.62724616001
2023-04-29,17:08:27.000,119,11059907,14565,0,1682788106,13079.40839561,68.23057314000471,53558.62025904
2023-04-29,17:08:28.000,119,11059887,14405,0,1682788107,13079.40839561,68.11778706000041,53558.5713492
2023-04-29,17:08:29.000,119,11059961,14365,0,1682788108,13079.394922989995,68.08959054000297,53558.48051664
2023-04-29,17:08:30.000,119,11059896,14525,0,1682788109,13079.34776882,67.94155881000188,53558.52942648001
2023-04-29,17:08:31.000,119,11059961,14365,0,1682788110,13079.34103250999,67.80057621000014,53558.466542400005
2023-04-29,17:08:32.000,119,11059957,14525,0,1682788111,13079.22651524,67.69483926000248,53558.36173560001
2023-04-29,17:08:33.000,119,11059911,14405,0,1682788112,13079.273669409995,67.60320057000354,53558.40365832
2023-04-29,17:08:34.000,119,11059900,14565,0,1682788113,13079.32082357999,67.53270927000267,53558.27789016
2023-04-29,17:08:35.000,119,11059922,14565,0,1682788114,13079.293878339995,67.43402145000437,53558.26391592
2023-04-29,17:08:36.000,119,11059934,14405,0,1682788115,13079.273669409995,67.37057928000286,53558.180070480004
2023-04-29,17:08:37.000,119,11059887,14445,0,1682788116,13079.26019678999,67.26484232999792,53558.15212200001
2023-04-29,17:08:38.000,119,11059994,14605,0,1682788117,13079.32755989,67.2154984200024,53558.11019928
2023-04-29,17:08:39.000,119,11059902,14445,0,1682788118,13079.32755989,67.10976147000474,53558.05430232001
2023-04-29,17:08:40.000,119,11059935,14565,0,1682788119,13079.334296199995,67.03927017000387,53558.0473152
2023-04-29,17:08:41.000,119,11059973,14645,0,1682788120,13079.354505129995,66.95468061000429,53558.0473152
2023-04-29,17:08:42.000,119,11059906,14525,0,1682788121,13079.36124143999,66.88418931000342,53557.99840536
2023-04-29,17:08:43.000,119,11059957,14405,0,1682788122,13079.38145036999,66.82779627000127,53558.012379600004
2023-04-29,17:08:44.000,119,11059952,14565,0,1682788123,13079.394922989995,66.81369801000255,53557.977444
2023-04-29,17:08:45.000,119,11059924,14645,0,1682788124,13079.40165929999,66.79959975000384,53558.05430232001
2023-04-29,17:08:46.000,119,11059927,14485,0,1682788125,13079.28714203,66.82779627000127,53557.90757280001
2023-04-29,17:08:47.000,119,11059890,14725,0,1682788126,13079.34776882,66.76435409999976,53557.92154704
2023-04-29,17:08:48.000,119,11059957,14645,0,1682788127,13079.18609738,66.70091192999826,53557.87962432
2023-04-29,17:08:49.000,119,11059876,14445,0,1682788128,13079.14567952,66.60222410999995,53557.82372736
2023-04-29,17:08:50.000,119,11059888,14445,0,1682788129,13079.031162249994,66.5458310699978,53557.78879176001
2023-04-29,17:08:51.000,119,11059931,14525,0,1682788130,13079.004217009999,66.4471432499995,53557.78180464
2023-04-29,17:08:52.000,119,11059918,14565,0,1682788131,13079.03789855999,66.3132097800044,53557.77481752
2023-04-29,17:08:53.000,119,11059947,14605,0,1682788132,13079.024425939999,66.22157108999818,53557.76783040001
2023-04-29,17:08:54.000,119,11059942,14725,0,1682788133,13078.963799149999,66.12993239999923,53557.80975312
2023-04-29,17:08:55.000,119,11059924,14605,0,1682788134,13078.930117599994,66.12993239999923,53557.85167584
2023-04-29,17:08:56.000,119,11059962,14725,0,1682788135,13078.802127709998,66.1369815299986,53557.80975312
2023-04-29,17:08:57.000,119,11059944,14325,0,1682788136,13078.653928890002,66.07353936000436,53557.75385616
2023-04-29,17:08:58.000,119,11059934,14725,0,1682788137,13078.539411619997,66.01009719000285,53557.795778880005
2023-04-29,17:08:59.000,119,11059946,14805,0,1682788138,13078.512466380002,65.9537041500007,53557.676997840004
2023-04-29,17:09:00.000,119,11059930,14525,0,1682788139,13078.525938999992,65.93960589000199,53557.75385616
2023-04-29,17:09:01.000,119,11059925,14565,0,1682788140,13078.566356859992,65.82681980999769,53557.73988192001
2023-04-29,17:09:02.000,119,11059952,14205,0,1682788141,13078.586565789992,65.72813198999938,53557.82372736
2023-04-29,17:09:03.000,119,11059950,14605,0,1682788142,13078.579829479997,65.63649330000044,53557.87962432
2023-04-29,17:09:04.000,119,11059982,14325,0,1682788143,13078.579829479997,65.57305112999893,53557.8726372
2023-04-29,17:09:05.000,119,11059955,14725,0,1682788144,13078.600038409997,65.58010025999829,53557.844688720004
2023-04-29,17:09:06.000,119,11059943,14565,0,1682788145,13078.566356859992,65.608296780003,53557.93552128001
2023-04-29,17:09:07.000,119,11059948,14605,0,1682788146,13078.519202689997,65.62239504000172,53557.914559920006
2023-04-29,17:09:08.000,119,11059964,14525,0,1682788147,13078.505730069992,65.6435424299998,53557.92154704
2023-04-29,17:09:09.000,119,11059940,14485,0,1682788148,13078.525938999992,65.66468981999788,53557.963469760005
2023-04-29,17:09:10.000,119,11059926,14565,0,1682788149,13078.546147929992,65.66468981999788,53557.98443112001
2023-04-29,17:09:11.000,119,11059905,14485,0,1682788150,13078.586565789992,65.69288634000259,53558.04032808
2023-04-29,17:09:12.000,119,11059904,14405,0,1682788151,13078.566356859992,65.71403373000066,53558.08923792
2023-04-29,17:09:13.000,119,11059921,14885,0,1682788152,13078.606774719992,65.7422302499981,53558.0473152
2023-04-29,17:09:14.000,119,11059850,14405,0,1682788153,13078.566356859992,65.80567241999961,53558.13814776
2023-04-29,17:09:15.000,119,11059940,14445,0,1682788154,13078.559620549997,65.79157416000089,53558.1870576
2023-04-29,17:09:16.000,119,11059946,14325,0,1682788155,13078.498993759997,65.76337764000345,53558.249941680006
2023-04-29,17:09:17.000,119,11059963,14525,0,1682788156,13078.498993759997,65.79862329000025,53558.33378712
2023-04-29,17:09:18.000,119,11059959,14405,0,1682788157,13078.438366969996,65.73518111999874,53558.35474848
2023-04-29,17:09:19.000,119,11059953,14565,0,1682788158,13078.438366969996,65.7422302499981,53558.45955528001
2023-04-29,17:09:20.000,119,11059895,14445,0,1682788159,13078.458575899997,65.74927938000474,53558.52243936
2023-04-29,17:09:21.000,119,11059894,14405,0,1682788160,13078.438366969996,65.72108286000002,53558.52243936
2023-04-29,17:09:22.000,119,11059928,14565,0,1682788161,13078.371003870001,65.73518111999874,53558.57833632001
2023-04-29,17:09:23.000,119,11059976,14285,0,1682788162,13078.364267559991,65.76337764000345,53558.72506584001
2023-04-29,17:09:24.000,119,11059902,14605,0,1682788163,13078.384476489991,65.76337764000345,53558.78794992
2023-04-29,17:09:25.000,119,11059913,14325,0,1682788164,13078.371003870001,65.73518111999874,53558.8158984
2023-04-29,17:09:26.000,119,11059948,14405,0,1682788165,13078.350794940001,65.72813198999938,53558.969615040005
2023-04-29,17:09:27.000,119,11059908,14645,0,1682788166,13078.364267559991,65.7563285100041,53559.025512
2023-04-29,17:09:28.000,119,11059950,14485,0,1682788167,13078.337322319996,65.77042677000281,53559.08140896001
2023-04-29,17:09:29.000,119,11059915,14445,0,1682788168,13078.364267559991,65.7563285100041,53559.17224152
2023-04-29,17:09:30.000,119,11059947,14605,0,1682788169,13078.337322319996,65.84796720000304,53559.207177120006
2023-04-29,17:09:31.000,119,11059948,14165,0,1682788170,13078.296904459996,65.86911459000112,53559.374868000006
2023-04-29,17:09:32.000,119,11059931,14765,0,1682788171,13078.216068739996,65.87616372000048,53559.43775208
2023-04-29,17:09:33.000,119,11059891,14525,0,1682788172,13078.12849671,65.93960589000199,53559.44473920001
2023-04-29,17:09:34.000,119,11059953,14685,0,1682788173,13078.094815159995,65.92550763000327,53559.591468720006
2023-04-29,17:09:35.000,119,11059851,14445,0,1682788174,13078.10828778,65.92550763000327,53559.67531416
2023-04-29,17:09:36.000,119,11059938,14645,0,1682788175,13078.074606229995,66.08763762000308,53559.78012096001
2023-04-29,17:09:37.000,119,11059927,14885,0,1682788176,13078.10155146999,66.09468675000244,53559.89890200001
2023-04-29,17:09:38.000,119,11059953,14405,0,1682788177,13078.094815159995,66.15107979000459,53559.94781184001
2023-04-29,17:09:39.000,119,11059927,14525,0,1682788178,13078.18238718999,66.24271848000353,53560.03864440001
2023-04-29,17:09:40.000,119,11059938,14525,0,1682788179,13078.14870564,66.34140630000184,53560.192361040004
2023-04-29,17:09:41.000,119,11059889,14645,0,1682788180,13078.155441949995,66.43304499000078,53560.241270880004
2023-04-29,17:09:42.000,119,11059900,14605,0,1682788181,13078.04766099,66.51763455000037,53560.28319360001
2023-04-29,17:09:43.000,119,11059832,14525,0,1682788182,13078.02745206,66.64451889000338,53560.478832960005
2023-04-29,17:09:44.000,119,11059888,14605,0,1682788183,13077.92640741,66.68681366999954,53560.52075568001
2023-04-29,17:09:45.000,119,11059881,14525,0,1682788184,13077.87925323999,66.70796106000489,53560.63953672001
2023-04-29,17:09:46.000,119,11059937,14685,0,1682788185,13077.791681209994,66.78550148999784,53560.744343520004
2023-04-29,17:09:47.000,119,11059913,14605,0,1682788186,13077.791681209994,66.84894365999935,53560.863124560005
2023-04-29,17:09:48.000,119,11059942,14405,0,1682788187,13077.805153829999,66.8700910500047,53560.92600864001
2023-04-29,17:09:49.000,119,11059935,14405,0,1682788188,13077.757999659989,66.9053367000015,53561.030815440005
2023-04-29,17:09:50.000,119,11059894,14645,0,1682788189,13077.83883537999,66.95468061000429,53561.149596480005
2023-04-29,17:09:51.000,119,11059913,14565,0,1682788190,13077.811890139994,67.01107364999916,53561.34523584
2023-04-29,17:09:52.000,119,11059967,14885,0,1682788191,13077.751263349994,67.08861407999939,53561.45004264
2023-04-29,17:09:53.000,119,11059920,14405,0,1682788192,13077.710845489994,67.1168106000041,53561.55484944001
2023-04-29,17:09:54.000,119,11059939,14645,0,1682788193,13077.636746079988,67.1520562500009,53561.62472064001
2023-04-29,17:09:55.000,119,11059906,14685,0,1682788194,13077.643482389998,67.22254755000176,53561.750488800004
2023-04-29,17:09:56.000,119,11059949,14485,0,1682788195,13077.697372869989,67.30008798000199,53561.79241152001
2023-04-29,17:09:57.000,119,11059916,14765,0,1682788196,13077.636746079988,67.34943189000478,53561.95311528
2023-04-29,17:09:58.000,119,11059959,14485,0,1682788197,13077.630009769993,67.39172667000093,53562.0649092
2023-04-29,17:09:59.000,119,11059944,14365,0,1682788198,13077.589591909993,67.46926710000116,53562.169716
2023-04-29,17:10:00.000,119,11059892,14645,0,1682788199,13077.427920469992,67.56795491999947,53562.21862584001
2023-04-29,17:10:01.000,119,11059869,14485,0,1682788200,13077.374029990002,67.56795491999947,53562.39330384001
2023-04-29,17:10:02.000,119,11059887,14405,0,1682788201,13077.299930579997,67.57500404999882,53562.421252320004
2023-04-29,17:10:03.000,119,11059939,14365,0,1682788202,13077.259512719997,67.64549534999969,53562.491123520005
2023-04-29,17:10:04.000,119,11059979,14525,0,1682788203,13077.165204379991,67.71598665000056,53562.56099472001
2023-04-29,17:10:05.000,119,11059968,14485,0,1682788204,13077.1113139,67.75123230000463,53562.61689168
2023-04-29,17:10:06.000,119,11059910,14205,0,1682788205,13077.077632349996,67.81467446999886,53562.73567272
2023-04-29,17:10:07.000,119,11059933,14405,0,1682788206,13076.956378769995,67.81467446999886,53562.81253104
2023-04-29,17:10:08.000,119,11059858,14605,0,1682788207,13076.855334119995,67.81467446999886,53562.93131208
2023-04-29,17:10:09.000,119,11059918,14205,0,1682788208,13076.7071353,67.9204114200038,53562.945286320006
2023-04-29,17:10:10.000,119,11059927,14565,0,1682788209,13076.646508509999,67.97680445999868,53563.02214464
2023-04-29,17:10:11.000,119,11059943,14565,0,1682788210,13076.518518619989,68.01205011000275,53563.043106000005
2023-04-29,17:10:12.000,119,11059923,14605,0,1682788211,13076.464628139998,68.04024663000018,53563.15489992001
2023-04-29,17:10:13.000,119,11059943,14565,0,1682788212,13076.377056109988,68.11778706000041,53563.280668080006
2023-04-29,17:10:14.000,119,11059975,14645,0,1682788213,13076.302956699998,68.15303271000448,53563.34355216
2023-04-29,17:10:15.000,119,11059864,14445,0,1682788214,13076.208648359992,68.13188531999913,53563.39944912001
2023-04-29,17:10:16.000,119,11059922,14205,0,1682788215,13076.087394779992,68.14598357999785,53563.47630744
2023-04-29,17:10:17.000,119,11059897,14405,0,1682788216,13075.898778099996,68.25172053000279,53563.58810136001
2023-04-29,17:10:18.000,119,11059906,14365,0,1682788217,13075.71016142,68.27286792000086,53563.5322044
2023-04-29,17:10:19.000,119,11059931,14645,0,1682788218,13075.454181639994,68.32926096000301,53563.63002408
2023-04-29,17:10:20.000,119,11059902,14685,0,1682788219,13075.218410789988,68.37860486999853,53563.72784376001
2023-04-29,17:10:21.000,119,11059947,14485,0,1682788220,13075.016321490002,68.4490961699994,53563.741818
2023-04-29,17:10:22.000,119,11059888,14365,0,1682788221,13074.794023260001,68.61827528999856,53563.79771496
2023-04-29,17:10:23.000,119,11059936,14205,0,1682788222,13074.53130717,68.69581571999879,53563.79072784
2023-04-29,17:10:24.000,119,11060017,14565,0,1682788223,13074.26859108,68.7592578900003,53563.87457328001
2023-04-29,17:10:25.000,119,11059881,14285,0,1682788224,13073.999138679988,68.99187918000098,53563.88854752
2023-04-29,17:10:26.000,119,11059915,14445,0,1682788225,13073.702741039997,69.16105830000015,53563.86758616
2023-04-29,17:10:27.000,119,11059875,14765,0,1682788226,13073.426552329991,69.36548307000339,53563.88854752
2023-04-29,17:10:28.000,119,11059932,14365,0,1682788227,13073.116682069995,69.56990783999936,53563.930470240004
2023-04-29,17:10:29.000,119,11059957,14205,0,1682788228,13072.773130259993,69.85187304000283,53563.97239296001
2023-04-29,17:10:30.000,119,11059934,14205,0,1682788229,13072.469996309992,70.18318215000181,53563.930470240004
2023-04-29,17:10:31.000,119,11059903,14365,0,1682788230,13072.14665342999,70.45809821999865,53563.92348312001
2023-04-29,17:10:32.000,119,11059914,14605,0,1682788231,13071.856992099994,70.73301429000276,53563.9863672
2023-04-29,17:10:33.000,119,11059948,14525,0,1682788232,13071.425868259998,71.04317601000366,53563.881560400005
2023-04-29,17:10:34.000,119,11059968,14565,0,1682788233,13071.156415860001,71.37448512000265,53563.89553464001
2023-04-29,17:10:35.000,119,11059930,14445,0,1682788234,13070.84654559999,71.67054858000483,53563.92348312001
2023-04-29,17:10:36.000,119,11059882,14445,0,1682788235,13070.61077475,71.96661203999975,53563.8116892
2023-04-29,17:10:37.000,119,11059914,14365,0,1682788236,13070.314377109993,72.27677376000065,53563.85361192001
2023-04-29,17:10:38.000,119,11059978,14565,0,1682788237,13070.098815190002,72.55873896000412,53563.783740720006
2023-04-29,17:10:39.000,119,11059945,14365,0,1682788238,13069.889989579991,72.85480241999903,53563.81867632
2023-04-29,17:10:40.000,119,11059973,14405,0,1682788239,13069.660955039995,73.18611152999802,53563.762779360004
2023-04-29,17:10:41.000,119,11059929,14365,0,1682788240,13069.438656809994,73.50332237999828,53563.664959680005
2023-04-29,17:10:42.000,119,11059940,14485,0,1682788241,13069.310666919999,73.85577888000262,53563.63701120001
2023-04-29,17:10:43.000,119,11059979,14405,0,1682788242,13069.175940719993,74.1870879900016,53563.57412712
2023-04-29,17:10:44.000,119,11059993,14445,0,1682788243,13069.128786549998,74.47610232000443,53563.50425592
2023-04-29,17:10:45.000,119,11059887,14405,0,1682788244,13069.081632379988,74.7439692600019,53563.42041048001
2023-04-29,17:10:46.000,119,11059920,14565,0,1682788245,13069.081632379988,75.06822924000153,53563.44137184001
2023-04-29,17:10:47.000,119,11060017,14485,0,1682788246,13069.054687139993,75.29380140000285,53563.43438472
2023-04-29,17:10:48.000,119,11059873,14605,0,1682788247,13069.122050239988,75.51937356000417,53563.259706720004
2023-04-29,17:10:49.000,119,11059876,14365,0,1682788248,13069.135522859993,75.83658441000443,53563.23175824001
2023-04-29,17:10:50.000,119,11059922,14405,0,1682788249,13069.216358579994,76.04805830999976,53563.13393856001
2023-04-29,17:10:51.000,119,11059962,14445,0,1682788250,13069.297194299994,76.20313917000021,53563.043106000005
2023-04-29,17:10:52.000,119,11059899,14325,0,1682788251,13069.479074669995,76.39346568000474,53563.03611888001
2023-04-29,17:10:53.000,119,11059923,14565,0,1682788252,13069.6340098,76.54149740999856,53562.945286320006
2023-04-29,17:10:54.000,119,11059938,14445,0,1682788253,13069.950616369992,76.72477479000372,53562.88938936001
2023-04-29,17:10:55.000,119,11059943,14205,0,1682788254,13070.193123529993,76.79526609000459,53562.85445376
2023-04-29,17:10:56.000,119,11059891,14365,0,1682788255,13070.489521169999,76.96444521000376,53562.81253104
2023-04-29,17:10:57.000,119,11059960,14485,0,1682788256,13070.738764639995,77.09837867999886,53562.74964696001
2023-04-29,17:10:58.000,119,11059911,14405,0,1682788257,13071.068843829991,77.22526302000188,53562.63086592001
2023-04-29,17:10:59.000,119,11059903,14565,0,1682788258,13071.311350989992,77.32395084000018,53562.6238788
2023-04-29,17:11:00.000,119,11059976,14565,0,1682788259,13071.641430179989,77.40854039999977,53562.59593032
2023-04-29,17:11:01.000,119,11059946,14445,0,1682788260,13072.03213616,77.56362126000022,53562.54702048
2023-04-29,17:11:02.000,119,11059985,14565,0,1682788261,13072.416105830001,77.77509516000282,53562.47714928
2023-04-29,17:11:03.000,119,11059955,14485,0,1682788262,13072.820284429989,77.78214429000218,53562.491123520005
2023-04-29,17:11:04.000,119,11059945,14445,0,1682788263,13073.19078148,77.82443906999833,53562.442213680006
2023-04-29,17:11:05.000,119,11059927,14725,0,1682788264,13073.514124360001,77.99361819000478,53562.48413640001
2023-04-29,17:11:06.000,119,11059895,14645,0,1682788265,13073.864412479998,78.0429621000003,53562.45618792
2023-04-29,17:11:07.000,119,11059974,14205,0,1682788266,13074.248382149999,78.09230601000309,53562.39330384001
2023-04-29,17:11:08.000,119,11059981,14165,0,1682788267,13074.618879199996,78.12755165999988,53562.38631672001
2023-04-29,17:11:09.000,119,11059915,14285,0,1682788268,13074.922013149997,78.13460078999924,53562.35138112
2023-04-29,17:11:10.000,119,11059926,14365,0,1682788269,13075.359873299989,78.08525688000373,53562.40029096
2023-04-29,17:11:11.000,119,11059905,14285,0,1682788270,13075.74384296999,78.05001122999965,53562.42823944
2023-04-29,17:11:12.000,119,11059903,14325,0,1682788271,13076.073922160002,78.05706035999901,53562.43522656001
2023-04-29,17:11:13.000,119,11059915,14325,0,1682788272,13076.329901939993,78.02886384000158,53562.40029096
2023-04-29,17:11:14.000,119,11059949,14565,0,1682788273,13076.774498399995,78.0077164500035,53562.442213680006
2023-04-29,17:11:15.000,119,11059933,14565,0,1682788274,13077.04395079999,77.93017602000327,53562.48413640001
2023-04-29,17:11:16.000,119,11059926,14485,0,1682788275,13077.326875819992,77.90902862999792,53562.47714928
2023-04-29,17:11:17.000,119,11059905,14605,0,1682788276,13077.454865710002,77.8314881999977,53562.49811064
2023-04-29,17:11:18.000,119,11059905,14565,0,1682788277,13077.616537149988,77.77509516000282,53562.51208488001
2023-04-29,17:11:19.000,119,11060027,14405,0,1682788278,13077.771472279994,77.68345647000388,53562.588943200004
2023-04-29,17:11:20.000,119,11059918,14605,0,1682788279,13077.832099069994,77.56362126000022,53562.56798184
2023-04-29,17:11:21.000,119,11059999,14285,0,1682788280,13077.885989549999,77.48608082999999,53562.63086592001
2023-04-29,17:11:22.000,119,11059926,14325,0,1682788281,13077.93988002999,77.39444214000105,53562.59593032
2023-04-29,17:11:23.000,119,11059965,14525,0,1682788282,13077.98029788999,77.2393612800006,53562.67278864
2023-04-29,17:11:24.000,119,11059960,14485,0,1682788283,13077.845571689999,77.23231215000123,53562.47016216
2023-04-29,17:11:25.000,119,11059888,14325,0,1682788284,13078.04766099,77.16182085000037,53562.65182728001
2023-04-29,17:11:26.000,119,11059853,14365,0,1682788285,13078.04766099,77.13362433000293,53562.68676288
2023-04-29,17:11:27.000,119,11059917,14645,0,1682788286,13078.10155146999,77.01378911999927,53562.66580152
2023-04-29,17:11:28.000,119,11059873,14405,0,1682788287,13078.02745206,77.04198564000399,53562.707724240005
2023-04-29,17:11:29.000,119,11059913,14725,0,1682788288,13077.9870342,76.99969086000056,53562.65182728001
2023-04-29,17:11:30.000,119,11059930,14565,0,1682788289,13077.885989549999,76.91510130000097,53562.707724240005
2023-04-29,17:11:31.000,119,11059926,14485,0,1682788290,13077.85904430999,76.90805217000161,53562.67278864
2023-04-29,17:11:32.000,119,11059985,14525,0,1682788291,13077.784944899999,76.90100304000225,53562.66580152
2023-04-29,17:11:33.000,119,11059987,14405,0,1682788292,13077.636746079988,76.83051174000138,53562.64484016
2023-04-29,17:11:34.000,119,11059926,14445,0,1682788293,13077.562646669998,76.8446100000001,53562.63086592001
2023-04-29,17:11:35.000,119,11059936,14525,0,1682788294,13077.461602019997,76.78821695999795,53562.71471136
2023-04-29,17:11:36.000,119,11059960,14525,0,1682788295,13077.353821060002,76.71772566000436,53562.71471136
2023-04-29,17:11:37.000,119,11059950,14605,0,1682788296,13077.252776410001,76.68248001000029,53562.67977576001
2023-04-29,17:11:38.000,119,11059961,14565,0,1682788297,13077.165204379991,76.66838175000157,53562.71471136
2023-04-29,17:11:39.000,119,11059934,14565,0,1682788298,13077.09110497,76.5978904500007,53562.68676288
2023-04-29,17:11:40.000,119,11059927,14325,0,1682788299,13076.96985139,76.51330089000112,53562.68676288
2023-04-29,17:11:41.000,119,11059933,14725,0,1682788300,13076.86207042999,76.43576046000089,53562.658814400005
2023-04-29,17:11:42.000,119,11059945,14445,0,1682788301,13076.78123470999,76.42871133000153,53562.65182728001
2023-04-29,17:11:43.000,119,11059944,14445,0,1682788302,13076.713871609994,76.2877287299998,53562.64484016
2023-04-29,17:11:44.000,119,11059910,14565,0,1682788303,13076.592618029994,76.23838482000428,53562.59593032
2023-04-29,17:11:45.000,119,11059928,14485,0,1682788304,13076.484837069998,76.18199178000214,53562.61689168
2023-04-29,17:11:46.000,119,11059949,14445,0,1682788305,13076.390528729993,76.1396969999987,53562.53304624001
2023-04-29,17:11:47.000,119,11059869,14365,0,1682788306,13076.302956699998,76.07625483000447,53562.588943200004
2023-04-29,17:11:48.000,119,11059916,14565,0,1682788307,13076.235593600002,75.99166527000489,53562.442213680006
2023-04-29,17:11:49.000,119,11059933,14485,0,1682788308,13076.154757880002,75.97051787999953,53562.47714928
2023-04-29,17:11:50.000,119,11059982,14725,0,1682788309,13076.060449539997,75.92117397000402,53562.34439400001
2023-04-29,17:11:51.000,119,11059948,14525,0,1682788310,13076.080658469997,75.80133876000036,53562.491123520005
2023-04-29,17:11:52.000,119,11059979,14565,0,1682788311,13076.013295370001,75.70265094000206,53562.40029096
2023-04-29,17:11:53.000,119,11059947,14845,0,1682788312,13075.918987029996,75.61101225000311,53562.35836824
2023-04-29,17:11:54.000,119,11059891,14445,0,1682788313,13075.797733449996,75.51232443000481,53562.22561296001
2023-04-29,17:11:55.000,119,11059873,14485,0,1682788314,13075.75057928,75.39248922000115,53562.204651600005
2023-04-29,17:11:56.000,119,11059920,14485,0,1682788315,13075.77078821,75.39248922000115,53562.106831920006
2023-04-29,17:11:57.000,119,11059959,14445,0,1682788316,13075.75057928,75.27970314000413,53562.07888344001
2023-04-29,17:11:58.000,119,11059972,14405,0,1682788317,13075.80446975999,75.20921184000326,53562.02298648
2023-04-29,17:11:59.000,119,11059982,14685,0,1682788318,13075.87183286,75.06822924000153,53561.97407664
2023-04-29,17:12:00.000,119,11059903,14485,0,1682788319,13075.898778099996,74.9906888100013,53561.9251668
2023-04-29,17:12:01.000,119,11059908,14365,0,1682788320,13076.020031679996,74.89905012000236,53561.89023120001
2023-04-29,17:12:02.000,119,11059967,14565,0,1682788321,13076.114340020002,74.7933131700047,53561.88324408001
2023-04-29,17:12:03.000,119,11059978,14565,0,1682788322,13076.181703119997,74.65233057000296,53561.79939864
2023-04-29,17:12:04.000,119,11059955,14405,0,1682788323,13076.302956699998,74.58183927000209,53561.750488800004
2023-04-29,17:12:05.000,119,11059924,14485,0,1682788324,13076.336638250003,74.50429884000187,53561.70856608
2023-04-29,17:12:06.000,119,11059927,14525,0,1682788325,13076.451155519993,74.39151276000484,53561.701578960005
2023-04-29,17:12:07.000,119,11059945,14365,0,1682788326,13076.525254929998,74.26462842000183,53561.750488800004
2023-04-29,17:12:08.000,119,11059927,14565,0,1682788327,13076.61956326999,74.24348103000375,53561.63869488
2023-04-29,17:12:09.000,119,11059946,14565,0,1682788328,13076.592618029994,74.12364582000009,53561.603759280006
2023-04-29,17:12:10.000,119,11059908,14445,0,1682788329,13076.693662679994,74.01790887000243,53561.62472064001
2023-04-29,17:12:11.000,119,11059934,14485,0,1682788330,13076.76776209,73.92627018000348,53561.63869488
2023-04-29,17:12:12.000,119,11059922,14805,0,1682788331,13076.936169839995,73.88397540000005,53561.68760472
2023-04-29,17:12:13.000,119,11059928,14445,0,1682788332,13076.996796629996,73.77823845000239,53561.71555320001
2023-04-29,17:12:14.000,119,11059924,14405,0,1682788333,13077.124786519991,73.72184541000024,53561.72254032001
2023-04-29,17:12:15.000,119,11059891,14645,0,1682788334,13077.138259139996,73.65840323999873,53561.69459184001
2023-04-29,17:12:16.000,119,11059934,14525,0,1682788335,13077.313403200002,73.60905933000322,53561.83433424
2023-04-29,17:12:17.000,119,11059963,14685,0,1682788336,13077.380766299997,73.53856803000235,53561.820360000005
2023-04-29,17:12:18.000,119,11059938,14565,0,1682788337,13077.454865710002,73.50332237999828,53561.820360000005
2023-04-29,17:12:19.000,119,11059957,14565,0,1682788338,13077.609800839993,73.51742064000427,53561.83433424
2023-04-29,17:12:20.000,119,11059920,14285,0,1682788339,13077.757999659989,73.46102760000213,53561.918179680004
2023-04-29,17:12:21.000,119,11059981,14325,0,1682788340,13077.872516929994,73.51037151000492,53561.918179680004
2023-04-29,17:12:22.000,119,11059984,14205,0,1682788341,13078.04092467999,73.52446977000363,53562.02298648
2023-04-29,17:12:23.000,119,11059950,14165,0,1682788342,13078.135233019995,73.46807673000148,53562.02997360001
2023-04-29,17:12:24.000,119,11059882,14525,0,1682788343,13078.256486599996,73.48922411999956,53562.14176752
2023-04-29,17:12:25.000,119,11059947,14565,0,1682788344,13078.364267559991,73.4821749900002,53562.12779328001
2023-04-29,17:12:26.000,119,11059968,14285,0,1682788345,13078.445103279992,73.4821749900002,53562.26054856
2023-04-29,17:12:27.000,119,11059912,14405,0,1682788346,13078.566356859992,73.51742064000427,53562.41426520001
2023-04-29,17:12:28.000,119,11059935,14365,0,1682788347,13078.660665199997,73.53856803000235,53562.43522656001
2023-04-29,17:12:29.000,119,11059974,14405,0,1682788348,13078.694346750002,73.56676454999979,53562.57496896
2023-04-29,17:12:30.000,119,11059961,14445,0,1682788349,13078.748237229993,73.52446977000363,53562.67278864
2023-04-29,17:12:31.000,119,11059906,14125,0,1682788350,13078.835809259988,73.47512586000084,53562.70073712001
2023-04-29,17:12:32.000,119,11059954,14405,0,1682788351,13078.923381289998,73.51742064000427,53562.86144088
2023-04-29,17:12:33.000,119,11059927,14525,0,1682788352,13078.923381289998,73.4821749900002,53562.86842800001
2023-04-29,17:12:34.000,119,11059979,14405,0,1682788353,13078.876227119988,73.46807673000148,53563.00118328
2023-04-29,17:12:35.000,119,11059959,14285,0,1682788354,13078.909908669993,73.43283108000469,53563.02214464
2023-04-29,17:12:36.000,119,11059856,14565,0,1682788355,13078.957062839989,73.39758543000062,53563.15489992001
2023-04-29,17:12:37.000,119,11059927,14445,0,1682788356,13078.903172359998,73.43283108000469,53563.20380976001
2023-04-29,17:12:38.000,119,11059931,14205,0,1682788357,13078.930117599994,73.37643804000254,53563.31560368
2023-04-29,17:12:39.000,119,11059906,14365,0,1682788358,13078.930117599994,73.36938891000318,53563.497268800005
2023-04-29,17:12:40.000,119,11059906,14285,0,1682788359,13078.930117599994,73.34119238999847,53563.56015288001
2023-04-29,17:12:41.000,119,11060040,14125,0,1682788360,13078.916644979989,73.26365195999824,53563.65797256001
2023-04-29,17:12:42.000,119,11059901,14405,0,1682788361,13078.856018189988,73.22135718000209,53563.741818
2023-04-29,17:12:43.000,119,11059943,14565,0,1682788362,13078.788655089993,73.22840631000145,53563.87457328001
2023-04-29,17:12:44.000,119,11059901,14565,0,1682788363,13078.680874129997,73.15791501000058,53563.87457328001
2023-04-29,17:12:45.000,119,11059929,14445,0,1682788364,13078.613511030002,73.14381675000186,53563.99335432001
2023-04-29,17:12:46.000,119,11059912,14125,0,1682788365,13078.465312209992,73.12266936000378,53564.03527704
2023-04-29,17:12:47.000,119,11059925,14445,0,1682788366,13078.424894349992,73.10152196999843,53564.098161120004
2023-04-29,17:12:48.000,119,11059953,14405,0,1682788367,13078.29016815,72.99578502000077,53564.23091640001
2023-04-29,17:12:49.000,119,11059971,14565,0,1682788368,13078.195859809995,73.05217806000292,53564.24489064
2023-04-29,17:12:50.000,119,11059987,14645,0,1682788369,13078.074606229995,72.98873589000141,53564.3706588
2023-04-29,17:12:51.000,119,11059873,14525,0,1682788370,13077.953352649994,72.97463763000269,53564.42655576001
2023-04-29,17:12:52.000,119,11059943,14405,0,1682788371,13077.852307999994,72.97463763000269,53564.39860728001
2023-04-29,17:12:53.000,119,11059834,14405,0,1682788372,13077.731054419994,72.89709720000246,53564.46149136
2023-04-29,17:12:54.000,119,11059901,14205,0,1682788373,13077.643482389998,72.89709720000246,53564.56629816001
2023-04-29,17:12:55.000,119,11059910,14285,0,1682788374,13077.569382979993,72.91824459000054,53564.61520800001
2023-04-29,17:12:56.000,119,11059945,14645,0,1682788375,13077.441393089997,72.93939197999862,53564.6501436
2023-04-29,17:12:57.000,119,11059967,14485,0,1682788376,13077.293194270002,72.98873589000141,53564.733989039996
2023-04-29,17:12:58.000,119,11059979,14525,0,1682788377,13077.171940690001,73.00988327999949,53564.74097616001
2023-04-29,17:12:59.000,119,11059971,14445,0,1682788378,13077.04395079999,73.05217806000292,53564.74097616001
2023-04-29,17:13:00.000,119,11059907,14525,0,1682788379,13076.915960909995,73.09447283999907,53564.7549504
2023-04-29,17:13:01.000,119,11059944,14725,0,1682788380,13076.76776209,73.08037458000035,53564.86674432
2023-04-29,17:13:02.000,119,11059954,14885,0,1682788381,13076.653244819994,73.08742370999971,53564.84578296
2023-04-29,17:13:03.000,119,11059919,14485,0,1682788382,13076.538727549989,73.08742370999971,53564.901679919996
2023-04-29,17:13:04.000,119,11059977,14525,0,1682788383,13076.430946589993,73.14381675000186,53564.90866704001
2023-04-29,17:13:05.000,119,11059983,14485,0,1682788384,13076.336638250003,73.20725892000337,53564.92962840001
2023-04-29,17:13:06.000,119,11060000,14525,0,1682788385,13076.222120979997,73.22135718000209,53564.90866704001
2023-04-29,17:13:07.000,119,11059871,14365,0,1682788386,13076.174966810002,73.31299587000103,53564.98552536
2023-04-29,17:13:08.000,119,11059964,14405,0,1682788387,13076.040240609997,73.29184848000295,53565.006486720005
2023-04-29,17:13:09.000,119,11059928,14605,0,1682788388,13075.945932269991,73.34824151999783,53564.957576880006
2023-04-29,17:13:10.000,119,11059939,14565,0,1682788389,13075.89204179,73.43283108000469,53565.02744808001
2023-04-29,17:13:11.000,119,11059965,14365,0,1682788390,13075.838151309996,73.43283108000469,53565.055396560005
2023-04-29,17:13:12.000,119,11059978,14565,0,1682788391,13075.797733449996,73.48922411999956,53565.04840944001
2023-04-29,17:13:13.000,119,11059941,14645,0,1682788392,13075.74384296999,73.531518900003,53565.09731928001
2023-04-29,17:13:14.000,119,11059954,14445,0,1682788393,13075.64953463,73.58791193999787,53565.14622912001
2023-04-29,17:13:15.000,119,11059947,14405,0,1682788394,13075.56869891,73.63725585000066,53565.139242
2023-04-29,17:13:16.000,119,11059885,14645,0,1682788395,13075.474390569994,73.6936488900028,53565.04142232
2023-04-29,17:13:17.000,119,11059958,14485,0,1682788396,13075.40029115999,73.74299279999832,53565.0344352
2023-04-29,17:13:18.000,119,11059963,14565,0,1682788397,13075.299246509989,73.83463149000454,53565.104306400004
2023-04-29,17:13:19.000,119,11059972,14645,0,1682788398,13075.198201859988,73.84872975000326,53565.15321624
2023-04-29,17:13:20.000,119,11059925,14525,0,1682788399,13075.117366140003,73.91217192000477,53565.174177600005
2023-04-29,17:13:21.000,119,11059973,14645,0,1682788400,13074.996112560002,73.96151583000028,53565.15321624
2023-04-29,17:13:22.000,119,11059964,14485,0,1682788401,13074.948958389992,74.03200713000115,53565.09033216
2023-04-29,17:13:23.000,119,11059940,14725,0,1682788402,13074.895067910002,74.06020364999858,53565.055396560005
2023-04-29,17:13:24.000,119,11059949,14605,0,1682788403,13074.874858980002,74.10954756000137,53565.139242
2023-04-29,17:13:25.000,119,11059943,14405,0,1682788404,13074.841177429997,74.19413712000096,53565.125267760006
2023-04-29,17:13:26.000,119,11059977,14525,0,1682788405,13074.760341709996,74.27872668000055,53565.16719048001
2023-04-29,17:13:27.000,119,11059976,14725,0,1682788406,13074.760341709996,74.34216885000205,53565.16020336
2023-04-29,17:13:28.000,119,11059884,14685,0,1682788407,13074.666033369991,74.41266015000292,53565.14622912001
2023-04-29,17:13:29.000,119,11059950,14965,0,1682788408,13074.5515161,74.47610232000443,53565.09731928001
2023-04-29,17:13:30.000,119,11059936,14445,0,1682788409,13074.457207759995,74.55364275000466,53565.104306400004
2023-04-29,17:13:31.000,119,11059911,14485,0,1682788410,13074.416789899995,74.63823231000424,53565.125267760006
2023-04-29,17:13:32.000,119,11059968,14565,0,1682788411,13074.356163109995,74.65937970000232,53565.13225488
2023-04-29,17:13:33.000,119,11059914,14205,0,1682788412,13074.255118459994,74.7439692600019,53565.09033216
2023-04-29,17:13:34.000,119,11059933,14325,0,1682788413,13074.140601189989,74.81446056000277,53565.11828064001
2023-04-29,17:13:35.000,119,11059885,14765,0,1682788414,13074.039556539989,74.84970620999957,53565.09033216
2023-04-29,17:13:36.000,119,11059930,14405,0,1682788415,13074.039556539989,74.892000990003,53565.11828064001
2023-04-29,17:13:37.000,119,11059990,14405,0,1682788416,13073.904830339998,74.9554431600045,53565.06238368
2023-04-29,17:13:38.000,119,11059932,14525,0,1682788417,13073.763367829997,74.9554431600045,53565.04142232
2023-04-29,17:13:39.000,119,11059887,14405,0,1682788418,13073.716213660002,75.04003272000409,53565.04142232
2023-04-29,17:13:40.000,119,11059950,14285,0,1682788419,13073.628641629992,75.13167141000304,53564.98552536
2023-04-29,17:13:41.000,119,11059978,14445,0,1682788420,13073.588223769992,75.15986793000047,53565.04142232
2023-04-29,17:13:42.000,119,11059910,14205,0,1682788421,13073.568014839992,75.13167141000304,53565.02744808001
2023-04-29,17:13:43.000,119,11059945,14325,0,1682788422,13073.507388049991,75.18806444999791,53565.02046096
2023-04-29,17:13:44.000,119,11059967,14685,0,1682788423,13073.40634339999,75.17396618999919,53564.957576880006
2023-04-29,17:13:45.000,119,11059892,14645,0,1682788424,13073.31203506,75.24445749000006,53564.92264128
2023-04-29,17:13:46.000,119,11059944,14405,0,1682788425,13073.16383623999,75.20921184000326,53564.8946928
2023-04-29,17:13:47.000,119,11059971,14565,0,1682788426,13073.12341837999,75.2021627100039,53564.887705680005
2023-04-29,17:13:48.000,119,11059996,14405,0,1682788427,13073.035846349994,75.31494879000093,53564.92962840001
2023-04-29,17:13:49.000,119,11059929,14565,0,1682788428,13072.948274319999,75.32199792000029,53564.81084736001
2023-04-29,17:13:50.000,119,11059927,14285,0,1682788429,13072.928065389999,75.28675227000349,53564.88071856001
2023-04-29,17:13:51.000,119,11059968,14805,0,1682788430,13072.827020739998,75.32904704999964,53564.789886000006
2023-04-29,17:13:52.000,119,11059917,14565,0,1682788431,13072.719239779988,75.30789966000157,53564.85975720001
2023-04-29,17:13:53.000,119,11059976,14605,0,1682788432,13072.584513579997,75.34314530999836,53564.838795840005
2023-04-29,17:13:54.000,119,11059906,14405,0,1682788433,13072.537359410002,75.39248922000115,53564.74796328
2023-04-29,17:13:55.000,119,11059917,14485,0,1682788434,13072.483468929997,75.40658747999987,53564.69206632001
2023-04-29,17:13:56.000,119,11059993,14405,0,1682788435,13072.402633209997,75.42773486999795,53564.64315648001
2023-04-29,17:13:57.000,119,11059992,14485,0,1682788436,13072.328533799991,75.44183313000394,53564.64315648001
2023-04-29,17:13:58.000,119,11059967,14565,0,1682788437,13072.294852250001,75.49822616999882,53564.601233760004
2023-04-29,17:13:59.000,119,11059976,14445,0,1682788438,13072.21401653,75.47002965000138,53564.54533680001
2023-04-29,17:14:00.000,119,11059950,14245,0,1682788439,13072.180334979996,75.55461921000096,53564.48245272
2023-04-29,17:14:01.000,119,11059995,14485,0,1682788440,13072.14665342999,75.63920877000055,53564.44751712001
2023-04-29,17:14:02.000,119,11059912,14525,0,1682788441,13072.079290329995,75.70265094000206,53564.384633040005
2023-04-29,17:14:03.000,119,11059887,14445,0,1682788442,13072.059081399995,75.70265094000206,53564.27982624001
2023-04-29,17:14:04.000,119,11059900,14565,0,1682788443,13072.059081399995,75.72379833000014,53564.18899368001
2023-04-29,17:14:05.000,119,11059968,14405,0,1682788444,13071.978245679995,75.794289630001,53564.20296792
2023-04-29,17:14:06.000,119,11059930,14165,0,1682788445,13071.92435519999,75.794289630001,53564.16104520001
2023-04-29,17:14:07.000,119,11059906,14445,0,1682788446,13071.95130044,75.86478093000187,53564.17501944
2023-04-29,17:14:08.000,119,11059920,14525,0,1682788447,13071.836783169994,75.94937049000146,53564.10514824
2023-04-29,17:14:09.000,119,11059897,14205,0,1682788448,13071.661639109989,75.94937049000146,53564.01431568
2023-04-29,17:14:10.000,119,11060015,14605,0,1682788449,13071.560594459988,75.98461613999825,53563.92348312001
2023-04-29,17:14:11.000,119,11059937,14685,0,1682788450,13071.553858149993,75.99871440000425,53563.85361192001
2023-04-29,17:14:12.000,119,11059925,14365,0,1682788451,13071.439340880002,75.99871440000425,53563.77675360001
2023-04-29,17:14:13.000,119,11059948,14325,0,1682788452,13071.365241469997,75.97051787999953,53563.73483088001
2023-04-29,17:14:14.000,119,11059950,14525,0,1682788453,13071.230515269992,75.94937049000146,53563.64399832
2023-04-29,17:14:15.000,119,11059956,14365,0,1682788454,13071.183361099997,75.94937049000146,53563.58111424
2023-04-29,17:14:16.000,119,11059921,14645,0,1682788455,13071.048634899991,76.01281266000296,53563.58810136001
2023-04-29,17:14:17.000,119,11059954,14005,0,1682788456,13070.99474442,75.99871440000425,53563.40643624
2023-04-29,17:14:18.000,119,11059863,14445,0,1682788457,13070.94759024999,75.93527223000274,53563.34355216
2023-04-29,17:14:19.000,119,11059910,14405,0,1682788458,13070.84654559999,75.90002657999867,53563.25271960001
2023-04-29,17:14:20.000,119,11060031,14205,0,1682788459,13070.85328191,75.8295352799978,53563.210796880005
2023-04-29,17:14:21.000,119,11060034,14565,0,1682788460,13070.88696345999,75.7308474599995,53563.05708024001
2023-04-29,17:14:22.000,119,11059978,14405,0,1682788461,13070.80612773999,75.70970007000142,53563.00118328
2023-04-29,17:14:23.000,119,11059892,14365,0,1682788462,13070.860018219995,75.67445442000462,53562.945286320006
2023-04-29,17:14:24.000,119,11059839,14445,0,1682788463,13070.78591880999,75.66035615999863,53562.86144088
2023-04-29,17:14:25.000,119,11059949,14525,0,1682788464,13070.72529201999,75.5828157299984,53562.79855680001
2023-04-29,17:14:26.000,119,11059912,14405,0,1682788465,13070.69161047,75.58986485999776,53562.63086592001
2023-04-29,17:14:27.000,119,11059925,14365,0,1682788466,13070.68487415999,75.54052095000225,53562.491123520005
2023-04-29,17:14:28.000,119,11059976,14485,0,1682788467,13070.657928919994,75.56166834000032,53562.45618792
2023-04-29,17:14:29.000,119,11059954,14525,0,1682788468,13070.570356889999,75.47707878000074,53562.442213680006
2023-04-29,17:14:30.000,119,11060002,14325,0,1682788469,13070.476048549994,75.4488822600033,53562.29548416001
2023-04-29,17:14:31.000,119,11059933,14325,0,1682788470,13070.469312239999,75.43478400000458,53562.155741760005
2023-04-29,17:14:32.000,119,11059917,14405,0,1682788471,13070.354794969993,75.45593139000266,53562.155741760005
2023-04-29,17:14:33.000,119,11059949,14565,0,1682788472,13070.213332459993,75.39953835000051,53562.05093496001
2023-04-29,17:14:34.000,119,11059896,14565,0,1682788473,13070.112287809992,75.39248922000115,53561.918179680004
2023-04-29,17:14:35.000,119,11059937,14365,0,1682788474,13069.923671129996,75.46298052000202,53561.75747592
2023-04-29,17:14:36.000,119,11059934,14445,0,1682788475,13069.849571719991,75.45593139000266,53561.79241152001
2023-04-29,17:14:37.000,119,11059918,14445,0,1682788476,13069.761999689996,75.43478400000458,53561.64568200001
2023-04-29,17:14:38.000,119,11059924,14445,0,1682788477,13069.6340098,75.39248922000115,53561.59677216001
2023-04-29,17:14:39.000,119,11059918,14685,0,1682788478,13069.539701459995,75.39953835000051,53561.51991384
2023-04-29,17:14:40.000,119,11059959,14605,0,1682788479,13069.499283599995,75.3854400900018,53561.40811992001
2023-04-29,17:14:41.000,119,11059961,14405,0,1682788480,13069.32413953999,75.42773486999795,53561.30331312
2023-04-29,17:14:42.000,119,11059907,14565,0,1682788481,13069.209622269998,75.51937356000417,53561.1565836
2023-04-29,17:14:43.000,119,11059980,14445,0,1682788482,13069.081632379988,75.5828157299984,53561.05876392
2023-04-29,17:14:44.000,119,11059972,14565,0,1682788483,13068.899752010002,75.66035615999863,53560.97491848001
2023-04-29,17:14:45.000,119,11059960,14685,0,1682788484,13068.771762119992,75.75199485000485,53560.87011168
2023-04-29,17:14:46.000,119,11059974,14525,0,1682788485,13068.610090679991,75.794289630001,53560.77927912
2023-04-29,17:14:47.000,119,11059920,14405,0,1682788486,13068.482100789995,75.85068267000315,53560.744343520004
2023-04-29,17:14:48.000,119,11059966,14485,0,1682788487,13068.32716565999,75.95641962000082,53560.66049808
2023-04-29,17:14:49.000,119,11059921,14405,0,1682788488,13068.178966839994,76.07625483000447,53560.54171704001
2023-04-29,17:14:50.000,119,11059924,14565,0,1682788489,13068.024031709989,76.1396969999987,53560.408961760004
2023-04-29,17:14:51.000,119,11059927,14245,0,1682788490,13067.828678719998,76.29477785999916,53560.34607768
2023-04-29,17:14:52.000,119,11059908,14245,0,1682788491,13067.754579309993,76.33002351000323,53560.23428376001
2023-04-29,17:14:53.000,119,11059945,14725,0,1682788492,13067.545753699997,76.42166220000217,53560.10152848
2023-04-29,17:14:54.000,119,11059947,14285,0,1682788493,13067.404291189996,76.4992026300024,53560.08056712
2023-04-29,17:14:55.000,119,11059990,14525,0,1682788494,13067.23588344,76.59084132000135,53559.99672168001
2023-04-29,17:14:56.000,119,11059868,14485,0,1682788495,13067.13483879,76.61198870999942,53559.905889120004
2023-04-29,17:14:57.000,119,11059942,14685,0,1682788496,13066.98663996999,76.70362739999837,53559.74518536
2023-04-29,17:14:58.000,119,11059903,14605,0,1682788497,13066.845177459989,76.68952913999965,53559.67531416
2023-04-29,17:14:59.000,119,11059929,14365,0,1682788498,13066.723923879988,76.75297131000116,53559.542558880006
2023-04-29,17:15:00.000,119,11059933,14405,0,1682788499,13066.670033399998,76.7811678299986,53559.45871344
2023-04-29,17:15:01.000,119,11059932,14605,0,1682788500,13066.609406609998,76.77411869999924,53559.36089376
2023-04-29,17:15:02.000,119,11059922,14285,0,1682788501,13066.643088159988,76.8093643500033,53559.33294528
2023-04-29,17:15:03.000,119,11059995,14565,0,1682788502,13066.609406609998,76.75297131000116,53559.28403544
2023-04-29,17:15:04.000,119,11059916,14285,0,1682788503,13066.629615539998,76.77411869999924,53559.12333168
2023-04-29,17:15:05.000,119,11059885,14725,0,1682788504,13066.616142919993,76.76706956999988,53559.00455064
2023-04-29,17:15:06.000,119,11059962,14525,0,1682788505,13066.575725059993,76.69657826999901,53558.93467944
2023-04-29,17:15:07.000,119,11059919,14365,0,1682788506,13066.656560779993,76.68248001000029,53558.89275672001
2023-04-29,17:15:08.000,119,11059927,14405,0,1682788507,13066.670033399998,76.64018523000414,53558.82288552001
2023-04-29,17:15:09.000,119,11059913,14365,0,1682788508,13066.717187569993,76.61903783999878,53558.753014320006
2023-04-29,17:15:10.000,119,11059931,14565,0,1682788509,13066.723923879988,76.54149740999856,53558.66916888
2023-04-29,17:15:11.000,119,11059942,14645,0,1682788510,13066.771078049998,76.44985871999961,53558.64820752
2023-04-29,17:15:12.000,119,11059901,14405,0,1682788511,13066.791286979998,76.4005148100041,53558.564362080004
2023-04-29,17:15:13.000,119,11059973,14565,0,1682788512,13066.757605429993,76.33707264000259,53558.501478
2023-04-29,17:15:14.000,119,11059881,14685,0,1682788513,13066.757605429993,76.40756394000346,53558.41064544001
2023-04-29,17:15:15.000,119,11059930,14645,0,1682788514,13066.784550669989,76.33707264000259,53558.368722720006
2023-04-29,17:15:16.000,119,11059921,14605,0,1682788515,13066.798023289994,76.252483080003,53558.22199320001
2023-04-29,17:15:17.000,119,11059897,14605,0,1682788516,13066.831704839999,76.17494265000278,53558.22199320001
2023-04-29,17:15:18.000,119,11059894,14765,0,1682788517,13066.858650079994,76.06215656999848,53558.201031840006
2023-04-29,17:15:19.000,119,11059948,14565,0,1682788518,13066.865386389989,75.93527223000274,53558.15212200001
2023-04-29,17:15:20.000,119,11059893,14485,0,1682788519,13066.899067939994,75.91412484000466,53558.19404472001
2023-04-29,17:15:21.000,119,11059940,14685,0,1682788520,13066.899067939994,75.8295352799978,53558.082250800006
2023-04-29,17:15:22.000,119,11059924,14645,0,1682788521,13066.96643103999,75.78019137000229,53558.0473152
2023-04-29,17:15:23.000,119,11059945,14325,0,1682788522,13066.952958419999,75.77314224000293,53558.00539248001
2023-04-29,17:15:24.000,119,11059983,14725,0,1682788523,13067.02705782999,75.7308474599995,53557.94949552
2023-04-29,17:15:25.000,119,11059908,14685,0,1682788524,13067.080948309995,75.73789658999885,53557.93552128001
2023-04-29,17:15:26.000,119,11059916,14525,0,1682788525,13067.14831140999,75.66740528999799,53557.963469760005
2023-04-29,17:15:27.000,119,11059857,14845,0,1682788526,13067.202201889995,75.56871746999968,53557.97045688
2023-04-29,17:15:28.000,119,11059894,14405,0,1682788527,13067.25609237,75.61806138000247,53557.99840536
2023-04-29,17:15:29.000,119,11059942,14645,0,1682788528,13067.29651023,75.60396312000375,53557.95648264001
2023-04-29,17:15:30.000,119,11059990,14445,0,1682788529,13067.30998284999,75.5969139900044,53557.90058568
2023-04-29,17:15:31.000,119,11059919,14605,0,1682788530,13067.363873329996,75.57576659999904,53557.963469760005
2023-04-29,17:15:32.000,119,11059883,14445,0,1682788531,13067.424500119996,75.56166834000032,53557.95648264001
2023-04-29,17:15:33.000,119,11059855,14405,0,1682788532,13067.471654289991,75.56166834000032,53557.97045688
2023-04-29,17:15:34.000,119,11059960,14565,0,1682788533,13067.552490009992,75.45593139000266,53558.033340960006
2023-04-29,17:15:35.000,119,11059927,14845,0,1682788534,13067.606380489997,75.40658747999987,53558.05430232001
2023-04-29,17:15:36.000,119,11059961,14645,0,1682788535,13067.687216209997,75.37839096000243,53558.033340960006
2023-04-29,17:15:37.000,119,11059975,14405,0,1682788536,13067.720897760002,75.31494879000093,53558.06827656
2023-04-29,17:15:38.000,119,11059937,14645,0,1682788537,13067.747842999997,75.19511358000454,53558.1171864
2023-04-29,17:15:39.000,119,11059998,14685,0,1682788538,13067.754579309993,75.17396618999919,53558.14513488
2023-04-29,17:15:40.000,119,11059911,14565,0,1682788539,13067.781524550002,75.12462228000368,53558.11019928
2023-04-29,17:15:41.000,119,11059910,14645,0,1682788540,13067.801733480002,75.04003272000409,53558.17308336001
2023-04-29,17:15:42.000,119,11059863,14525,0,1682788541,13067.741106690002,74.98363968000194,53558.35474848
2023-04-29,17:15:43.000,119,11059887,14645,0,1682788542,13067.727634069997,74.892000990003,53558.34077424001
2023-04-29,17:15:44.000,119,11059943,14325,0,1682788543,13067.660270970002,74.84265708000021,53558.41064544001
2023-04-29,17:15:45.000,119,11059971,14525,0,1682788544,13067.646798349997,74.78626403999806,53558.43859392001
2023-04-29,17:15:46.000,119,11059948,14645,0,1682788545,13067.613116799992,74.71577274000447,53558.50846512001
2023-04-29,17:15:47.000,119,11059951,14405,0,1682788546,13067.525544769996,74.65937970000232,53558.50846512001
2023-04-29,17:15:48.000,119,11059937,14365,0,1682788547,13067.498599530001,74.55364275000466,53558.536413600006
2023-04-29,17:15:49.000,119,11059931,14605,0,1682788548,13067.39755488,74.46200405999843,53558.66218176
2023-04-29,17:15:50.000,119,11059936,14525,0,1682788549,13067.323455469996,74.41266015000292,53558.74602720001
2023-04-29,17:15:51.000,119,11059911,14605,0,1682788550,13067.2763013,74.35626711000077,53558.8857696
2023-04-29,17:15:52.000,119,11059920,14645,0,1682788551,13067.20893819999,74.36331624000013,53558.899743840004
2023-04-29,17:15:53.000,119,11059918,14605,0,1682788552,13067.10789354999,74.40561102000356,53558.8857696
2023-04-29,17:15:54.000,119,11059940,14725,0,1682788553,13067.08768461999,74.35626711000077,53558.92769232
2023-04-29,17:15:55.000,119,11059955,14565,0,1682788554,13067.04726675999,74.34216885000205,53558.920705200006
2023-04-29,17:15:56.000,119,11059916,14565,0,1682788555,13067.02705782999,74.34921798000141,53559.05346048
2023-04-29,17:15:57.000,119,11059919,14765,0,1682788556,13067.074212,74.38446362999821,53559.20019000001
2023-04-29,17:15:58.000,119,11059861,14685,0,1682788557,13067.101157239995,74.37036536999949,53559.19320288
2023-04-29,17:15:59.000,119,11059920,14565,0,1682788558,13067.074212,74.35626711000077,53559.36089376
2023-04-29,17:16:00.000,119,11059906,14445,0,1682788559,13067.05400307,74.30692319999798,53559.402816480004
2023-04-29,17:16:01.000,119,11059913,14645,0,1682788560,13067.020321519994,74.20823537999968,53559.45871344
2023-04-29,17:16:02.000,119,11059904,14365,0,1682788561,13066.97316735,74.17298973000288,53559.56352024001
2023-04-29,17:16:03.000,119,11059986,14605,0,1682788562,13066.99337628,74.16594060000352,53559.62640432
2023-04-29,17:16:04.000,119,11059928,14685,0,1682788563,13066.851913769999,74.10954756000137,53559.640378560005
2023-04-29,17:16:05.000,119,11059967,14565,0,1682788564,13066.952958419999,74.06725277999794,53559.80108232001
2023-04-29,17:16:06.000,119,11059900,14205,0,1682788565,13067.02705782999,74.07430191000458,53559.88492776
2023-04-29,17:16:07.000,119,11059894,14405,0,1682788566,13067.04726675999,74.0390562600005,53559.94082472
2023-04-29,17:16:08.000,119,11059925,14445,0,1682788567,13067.05400307,74.07430191000458,53560.094541360006
2023-04-29,17:16:09.000,119,11059868,14445,0,1682788568,13067.05400307,74.06020364999858,53560.094541360006
2023-04-29,17:16:10.000,119,11059893,14525,0,1682788569,13067.060739379995,74.06725277999794,53560.13646408001
2023-04-29,17:16:11.000,119,11059931,14645,0,1682788570,13067.06747568999,74.1870879900016,53560.22030952
2023-04-29,17:16:12.000,119,11059918,14365,0,1682788571,13067.10789354999,74.20823537999968,53560.23428376001
2023-04-29,17:16:13.000,119,11059927,14565,0,1682788572,13067.11462986,74.29282493999926,53560.33909056
2023-04-29,17:16:14.000,119,11059968,14525,0,1682788573,13067.11462986,74.27167755000119,53560.381013280006
2023-04-29,17:16:15.000,119,11059935,14445,0,1682788574,13067.202201889995,74.32102146000398,53560.548704160006
2023-04-29,17:16:16.000,119,11059920,14445,0,1682788575,13067.242619749995,74.39151276000484,53560.597614000006
2023-04-29,17:16:17.000,119,11059932,14285,0,1682788576,13067.2763013,74.42675841000164,53560.75133064
2023-04-29,17:16:18.000,119,11059988,14525,0,1682788577,13067.33019177999,74.48315145000379,53560.66049808
2023-04-29,17:16:19.000,119,11059873,14565,0,1682788578,13067.33019177999,74.54659361999802,53560.75133064
2023-04-29,17:16:20.000,119,11059947,14405,0,1682788579,13067.384082259996,74.56774101000337,53560.814214720005
2023-04-29,17:16:21.000,119,11059979,14605,0,1682788580,13067.350400709991,74.6452814400036,53560.863124560005
2023-04-29,17:16:22.000,119,11059953,14445,0,1682788581,13067.491863219992,74.61003578999953,53560.94697
2023-04-29,17:16:23.000,119,11059886,14565,0,1682788582,13067.532281079992,74.65233057000296,53561.0867124
2023-04-29,17:16:24.000,119,11059905,14405,0,1682788583,13067.525544769996,74.62413404999825,53561.12863512
2023-04-29,17:16:25.000,119,11059900,14405,0,1682788584,13067.572698939992,74.68757621999976,53561.198506320005
2023-04-29,17:16:26.000,119,11059872,14405,0,1682788585,13067.619853110002,74.77216577999934,53561.23344192
2023-04-29,17:16:27.000,119,11059948,14365,0,1682788586,13067.741106690002,74.84265708000021,53561.30331312
2023-04-29,17:16:28.000,119,11059899,14725,0,1682788587,13067.875832889993,74.90609925000172,53561.42908128001
2023-04-29,17:16:29.000,119,11059941,14645,0,1682788588,13067.916250749993,74.93429576999915,53561.51991384
2023-04-29,17:16:30.000,119,11059988,14485,0,1682788589,13068.071185879999,75.12462228000368,53561.63869488
2023-04-29,17:16:31.000,119,11059952,14805,0,1682788590,13068.178966839994,75.21626097000262,53561.72952744
2023-04-29,17:16:32.000,119,11059908,14285,0,1682788591,13068.20591207999,75.28675227000349,53561.7854244
2023-04-29,17:16:33.000,119,11059885,14605,0,1682788592,13068.20591207999,75.36429270000372,53561.86228272001
2023-04-29,17:16:34.000,119,11059924,14565,0,1682788593,13068.25306625,75.57576659999904,53561.89023120001
2023-04-29,17:16:35.000,119,11059868,14765,0,1682788594,13068.23285732,75.67445442000462,53561.96010240001
2023-04-29,17:16:36.000,119,11059889,14565,0,1682788595,13068.199175769994,75.78724050000164,53561.97407664
2023-04-29,17:16:37.000,119,11059940,14405,0,1682788596,13068.111603739999,75.91412484000466,53562.05792208001
2023-04-29,17:16:38.000,119,11059916,14365,0,1682788597,13068.16549421999,76.02691092000168,53562.14176752
2023-04-29,17:16:39.000,119,11059924,14245,0,1682788598,13068.23285732,76.16084439000406,53562.33740688
2023-04-29,17:16:40.000,119,11059919,14725,0,1682788599,13068.057713259994,76.26658134000172,53562.2395872
2023-04-29,17:16:41.000,119,11059896,14685,0,1682788600,13067.990350159998,76.40756394000346,53562.40727808
2023-04-29,17:16:42.000,119,11059983,14605,0,1682788601,13067.909514439998,76.54854653999791,53562.3793296
2023-04-29,17:16:43.000,119,11059938,14365,0,1682788602,13067.768051929997,76.69657826999901,53562.41426520001
2023-04-29,17:16:44.000,119,11059961,14525,0,1682788603,13067.720897760002,76.83756087000074,53562.43522656001
2023-04-29,17:16:45.000,119,11059933,14525,0,1682788604,13067.619853110002,77.02083824999863,53562.540033360005
2023-04-29,17:16:46.000,119,11059878,14605,0,1682788605,13067.559226320001,77.15477172000101,53562.56798184
2023-04-29,17:16:47.000,119,11059936,14485,0,1682788606,13067.525544769996,77.28165606000402,53562.59593032
2023-04-29,17:16:48.000,119,11059879,14725,0,1682788607,13067.431236429991,77.4508351800032,53562.65182728001
2023-04-29,17:16:49.000,119,11059893,14685,0,1682788608,13067.30998284999,77.62001430000237,53562.68676288
2023-04-29,17:16:50.000,119,11059962,14565,0,1682788609,13067.21567451,77.75394777000474,53562.67278864
2023-04-29,17:16:51.000,119,11059963,14565,0,1682788610,13067.121366169995,78.0077164500035,53562.81951816001
2023-04-29,17:16:52.000,119,11059966,14885,0,1682788611,13067.04726675999,78.21919034999883,53562.70073712001
2023-04-29,17:16:53.000,119,11059894,14485,0,1682788612,13066.959694729994,78.39541860000463,53562.80554392
2023-04-29,17:16:54.000,119,11059938,14605,0,1682788613,13066.892331629999,78.57869598000252,53562.79855680001
2023-04-29,17:16:55.000,119,11059900,14485,0,1682788614,13066.764341739989,78.72672771000362,53562.78458256
2023-04-29,17:16:56.000,119,11059943,14605,0,1682788615,13066.710451259998,78.87475944000471,53562.77060832001
2023-04-29,17:16:57.000,119,11059927,14525,0,1682788616,13066.542043510002,79.01574203999917,53562.86842800001
2023-04-29,17:16:58.000,119,11059871,14205,0,1682788617,13066.467944099997,79.16377377000026,53562.80554392
2023-04-29,17:16:59.000,119,11059920,14405,0,1682788618,13066.373635759992,79.304756370002,53562.86842800001
2023-04-29,17:17:00.000,119,11059976,14725,0,1682788619,13066.205228009996,79.4034441900003,53562.88240224
2023-04-29,17:17:01.000,119,11059908,14525,0,1682788620,13066.03682026,79.48098462000053,53562.91733784001
2023-04-29,17:17:02.000,119,11059903,14525,0,1682788621,13065.89535775,79.60786896000354,53562.86144088
2023-04-29,17:17:03.000,119,11059920,14725,0,1682788622,13065.733686309999,79.63606548000098,53562.88240224
2023-04-29,17:17:04.000,119,11059901,14285,0,1682788623,13065.551805939998,79.72065504000057,53562.77060832001
2023-04-29,17:17:05.000,119,11059898,14485,0,1682788624,13065.329507709997,79.76999895000336,53562.69375
2023-04-29,17:17:06.000,119,11059912,14445,0,1682788625,13065.174572579992,79.77704808000271,53562.658814400005
2023-04-29,17:17:07.000,119,11059941,14525,0,1682788626,13065.019637450001,79.79819547000079,53562.67278864
2023-04-29,17:17:08.000,119,11059913,14645,0,1682788627,13064.87817494,79.82639198999823,53562.609904560006
2023-04-29,17:17:09.000,119,11059958,14805,0,1682788628,13064.65587671,79.81934285999887,53562.588943200004
2023-04-29,17:17:10.000,119,11059890,14645,0,1682788629,13064.581777299994,79.81934285999887,53562.54702048
2023-04-29,17:17:11.000,119,11059927,14525,0,1682788630,13064.426842169989,79.8616376400023,53562.519072
2023-04-29,17:17:12.000,119,11059900,14445,0,1682788631,13064.278643349993,79.92507981000381,53562.41426520001
2023-04-29,17:17:13.000,119,11059980,14405,0,1682788632,13064.143917150002,79.92507981000381,53562.421252320004
2023-04-29,17:17:14.000,119,11059930,14205,0,1682788633,13063.941827850002,80.00262024000403,53562.36535536001
2023-04-29,17:17:15.000,119,11059939,14325,0,1682788634,13063.807101649996,80.05901327999891,53562.24657432001
2023-04-29,17:17:16.000,119,11059863,14445,0,1682788635,13063.65890283,80.12245545000042,53562.11381904
2023-04-29,17:17:17.000,119,11059883,14205,0,1682788636,13063.51744032,80.1083571900017,53562.155741760005
2023-04-29,17:17:18.000,119,11059853,14325,0,1682788637,13063.35576888,80.22114326999872,53562.09984480001
2023-04-29,17:17:19.000,119,11059900,14365,0,1682788638,13063.160415889994,80.27753631000087,53562.085870560004
2023-04-29,17:17:20.000,119,11059928,14285,0,1682788639,13062.978535519993,80.27048718000151,53561.89721832
2023-04-29,17:17:21.000,119,11059904,14285,0,1682788640,13062.823600390002,80.34097848000238,53561.87625696
2023-04-29,17:17:22.000,119,11059953,14485,0,1682788641,13062.581093230001,80.36917499999981,53561.79939864
2023-04-29,17:17:23.000,119,11059924,14725,0,1682788642,13062.39247654999,80.37622412999917,53561.62472064001
2023-04-29,17:17:24.000,119,11059912,14565,0,1682788643,13062.25775035,80.39737152000453,53561.54786232001
2023-04-29,17:17:25.000,119,11059916,14405,0,1682788644,13062.14996938999,80.41146978000324,53561.436068400006
2023-04-29,17:17:26.000,119,11059907,14405,0,1682788645,13062.035452119999,80.40442065000389,53561.317287360005
2023-04-29,17:17:27.000,119,11059888,14205,0,1682788646,13061.961352709994,80.38327325999853,53561.3312616
2023-04-29,17:17:28.000,119,11059952,14525,0,1682788647,13061.853571749998,80.42556804000196,53561.19151920001
2023-04-29,17:17:29.000,119,11059876,14365,0,1682788648,13061.772736029998,80.48196108000411,53561.09369952001
2023-04-29,17:17:30.000,119,11059933,14365,0,1682788649,13061.705372930002,80.48196108000411,53560.97491848001
2023-04-29,17:17:31.000,119,11059953,14525,0,1682788650,13061.584119350002,80.48196108000411,53560.89107304
2023-04-29,17:17:32.000,119,11059902,14405,0,1682788651,13061.496547319992,80.51015760000155,53560.82818896
2023-04-29,17:17:33.000,119,11060001,14605,0,1682788652,13061.415711599991,80.46081368999876,53560.78626624001
2023-04-29,17:17:34.000,119,11059913,14325,0,1682788653,13061.348348499996,80.48196108000411,53560.65351096
2023-04-29,17:17:35.000,119,11059899,14485,0,1682788654,13061.314666949991,80.46786281999812,53560.58363976
2023-04-29,17:17:36.000,119,11059950,14245,0,1682788655,13061.294458019991,80.48196108000411,53560.53472992
2023-04-29,17:17:37.000,119,11059963,14565,0,1682788656,13061.274249089991,80.51720673000091,53560.45088448001
2023-04-29,17:17:38.000,119,11059927,14445,0,1682788657,13061.247303849996,80.5665506400037,53560.39498752
2023-04-29,17:17:39.000,119,11059887,14285,0,1682788658,13061.287721709996,80.55950151000434,53560.3181292
2023-04-29,17:17:40.000,119,11059877,14565,0,1682788659,13061.348348499996,80.61589454999921,53560.241270880004
2023-04-29,17:17:41.000,119,11059908,14325,0,1682788660,13061.34161219,80.60884541999985,53560.17139968
2023-04-29,17:17:42.000,119,11059948,14445,0,1682788661,13061.328139569996,80.6017962900005,53560.16441256001
2023-04-29,17:17:43.000,119,11059916,14205,0,1682788662,13061.206885989995,80.51720673000091,53559.98274744
2023-04-29,17:17:44.000,119,11059910,14765,0,1682788663,13061.24056754,80.50310847000219,53560.08056712
2023-04-29,17:17:45.000,119,11059886,14405,0,1682788664,13061.166468129995,80.39032238999789,53560.01768304001
2023-04-29,17:17:46.000,119,11059890,14285,0,1682788665,13061.09910503,80.29868369999895,53559.94781184001
2023-04-29,17:17:47.000,119,11059968,14325,0,1682788666,13061.03174192999,80.1717993600032,53559.89890200001
2023-04-29,17:17:48.000,119,11059940,14565,0,1682788667,13060.97111513999,80.11540632000106,53559.87095352001
2023-04-29,17:17:49.000,119,11059930,14285,0,1682788668,13060.91722466,80.11540632000106,53559.78710808
2023-04-29,17:17:50.000,119,11059893,14365,0,1682788669,13060.856597869999,80.03786589000083,53559.75217248001
2023-04-29,17:17:51.000,119,11059922,14565,0,1682788670,13060.84986155999,79.99557111000468,53559.74518536
2023-04-29,17:17:52.000,119,11059953,14205,0,1682788671,13060.802707389994,79.9603254600006,53559.69627552
2023-04-29,17:17:53.000,119,11059887,14325,0,1682788672,13060.728607979989,79.95327633000124,53559.58448160001
2023-04-29,17:17:54.000,119,11059882,14725,0,1682788673,13060.667981189988,79.8968832899991,53559.63339144001
2023-04-29,17:17:55.000,119,11059924,14205,0,1682788674,13060.661244879993,79.88983415999974,53559.591468720006
2023-04-29,17:17:56.000,119,11059974,14205,0,1682788675,13060.580409159993,79.84753938000358,53559.521597520004
2023-04-29,17:17:57.000,119,11059903,14565,0,1682788676,13060.506309750002,79.75590069000464,53559.45172632
2023-04-29,17:17:58.000,119,11059966,14645,0,1682788677,13060.432210339997,79.76999895000336,53559.36788088001
2023-04-29,17:17:59.000,119,11059899,14445,0,1682788678,13060.432210339997,79.66426199999842,53559.39582936001
2023-04-29,17:18:00.000,119,11059944,14365,0,1682788679,13060.270538899997,79.56557418000011,53559.31198392
2023-04-29,17:18:01.000,119,11059968,14285,0,1682788680,13060.223384730001,79.47393549000117,53559.26307408
2023-04-29,17:18:02.000,119,11059931,14565,0,1682788681,13060.075185909991,79.42459157999838,53559.22813848001
2023-04-29,17:18:03.000,119,11059934,14445,0,1682788682,13059.94045971,79.34705114999815,53559.186215760004
2023-04-29,17:18:04.000,119,11059908,14405,0,1682788683,13059.825942439995,79.31180550000136,53559.137305920005
2023-04-29,17:18:05.000,119,11059987,14285,0,1682788684,13059.617116829999,79.31885463000071,53559.08140896001
2023-04-29,17:18:06.000,119,11059924,14365,0,1682788685,13059.590171589989,79.28360898000392,53559.05346048
2023-04-29,17:18:07.000,119,11059913,14725,0,1682788686,13059.495863249998,79.1567246400009,53558.98358928
2023-04-29,17:18:08.000,119,11059933,14285,0,1682788687,13059.239883469992,79.20606855000369,53558.82987264
2023-04-29,17:18:09.000,119,11060018,14605,0,1682788688,13059.226410850002,79.20606855000369,53558.920705200006
2023-04-29,17:18:10.000,119,11059862,14285,0,1682788689,13059.058003099992,79.26246158999857,53558.801924160005
2023-04-29,17:18:11.000,119,11059990,14485,0,1682788690,13058.970431069996,79.27655985000456,53558.86480824001
2023-04-29,17:18:12.000,119,11059895,14525,0,1682788691,13058.768341769995,79.38229680000222,53558.82987264
2023-04-29,17:18:13.000,119,11059872,14485,0,1682788692,13058.626879259995,79.44573897000373,53558.8158984
2023-04-29,17:18:14.000,119,11059861,14485,0,1682788693,13058.5190983,79.49508287999925,53558.76698856
2023-04-29,17:18:15.000,119,11059867,14725,0,1682788694,13058.424789959994,79.53032853000332,53558.74602720001
2023-04-29,17:18:16.000,119,11059922,14325,0,1682788695,13058.350690549989,79.58672156999819,53558.69013024
2023-04-29,17:18:17.000,119,11059936,14565,0,1682788696,13058.215964349998,79.69245852000313,53558.54340072
2023-04-29,17:18:18.000,119,11059975,14725,0,1682788697,13058.081238149993,79.76999895000336,53558.52942648001
2023-04-29,17:18:19.000,119,11059870,14565,0,1682788698,13057.933039329997,79.93212894000317,53558.4316068
2023-04-29,17:18:20.000,119,11059906,14405,0,1682788699,13057.784840510001,80.00262024000403,53558.23596744
2023-04-29,17:18:21.000,119,11059927,14325,0,1682788700,13057.68379586,79.98147284999868,53558.23596744
2023-04-29,17:18:22.000,119,11059950,14525,0,1682788701,13057.448025009995,80.05196414999955,53558.33378712
2023-04-29,17:18:23.000,119,11059842,14525,0,1682788702,13057.32003512,80.1717993600032,53558.29186440001
2023-04-29,17:18:24.000,119,11059864,14565,0,1682788703,13057.111209509989,80.21409413999936,53558.22199320001
2023-04-29,17:18:25.000,119,11059937,14525,0,1682788704,13057.003428549993,80.34097848000238,53558.19404472001
2023-04-29,17:18:26.000,119,11059906,14645,0,1682788705,13056.861966039993,80.50310847000219,53558.12417352001
2023-04-29,17:18:27.000,119,11059903,14645,0,1682788706,13056.801339249992,80.61589454999921,53558.12417352001
2023-04-29,17:18:28.000,119,11059951,14445,0,1682788707,13056.760921389992,80.77802453999902,53558.01936672
2023-04-29,17:18:29.000,119,11059903,14645,0,1682788708,13056.599249949992,80.91900714000076,53558.033340960006
2023-04-29,17:18:30.000,119,11059889,14445,0,1682788709,13056.612722569997,81.10228451999865,53557.98443112001
2023-04-29,17:18:31.000,119,11059820,14605,0,1682788710,13056.558832089991,81.29261103000317,53557.99840536
2023-04-29,17:18:32.000,119,11059889,14365,0,1682788711,13056.525150540001,81.42654449999827,53557.977444
2023-04-29,17:18:33.000,119,11059914,14525,0,1682788712,13056.585777330001,81.5675271,53557.893598560004
2023-04-29,17:18:34.000,119,11059808,14325,0,1682788713,13056.48473268,81.67326404999767,53557.90757280001
2023-04-29,17:18:35.000,119,11059882,14605,0,1682788714,13056.531886849996,81.80719752000005,53557.85866296001
2023-04-29,17:18:36.000,119,11059963,14565,0,1682788715,13056.592513639996,81.9622783800005,53557.83770160001
2023-04-29,17:18:37.000,119,11059837,14565,0,1682788716,13056.612722569997,82.0609661999988,53557.82372736
2023-04-29,17:18:38.000,119,11059911,14605,0,1682788717,13056.612722569997,82.18080141000246,53557.73988192001
2023-04-29,17:18:39.000,119,11059904,14365,0,1682788718,13056.659876739992,82.30063661999884,53557.76084328
2023-04-29,17:18:40.000,119,11059925,14405,0,1682788719,13056.632931499997,82.39227530999779,53557.73988192001
2023-04-29,17:18:41.000,119,11059904,14765,0,1682788720,13056.686821980002,82.52620878000016,53557.71892056001
2023-04-29,17:18:42.000,119,11059907,14365,0,1682788721,13056.612722569997,82.62489659999846,53557.67001072001
2023-04-29,17:18:43.000,119,11059983,14405,0,1682788722,13056.632931499997,82.73768268000276,53557.65603648
2023-04-29,17:18:44.000,119,11059963,14285,0,1682788723,13056.619458879992,82.77292832999956,53557.67001072001
2023-04-29,17:18:45.000,119,11059891,14405,0,1682788724,13056.579041019992,82.97030397000344,53557.63507512
2023-04-29,17:18:46.000,119,11059889,14325,0,1682788725,13056.626195190001,83.04079527000431,53557.63507512
2023-04-29,17:18:47.000,119,11059931,14525,0,1682788726,13056.666613050002,83.09718830999918,53557.56520392
2023-04-29,17:18:48.000,119,11059944,14645,0,1682788727,13056.754185079997,83.23112178000156,53557.5931524
2023-04-29,17:18:49.000,119,11059975,14205,0,1682788728,13056.767657700002,83.30866221000178,53557.53725544
2023-04-29,17:18:50.000,119,11059821,14565,0,1682788729,13056.801339249992,83.40735003000009,53557.49533272
2023-04-29,17:18:51.000,119,11059862,14645,0,1682788730,13056.875438659998,83.59062740999798,53557.43943576
2023-04-29,17:18:52.000,119,11059956,14445,0,1682788731,13056.989955929988,83.66111870999885,53557.411487280006
2023-04-29,17:18:53.000,119,11059917,14525,0,1682788732,13057.003428549993,83.72456088000035,53557.4184744
2023-04-29,17:18:54.000,119,11059839,14725,0,1682788733,13057.084264269994,83.78800305000186,53557.36956456
2023-04-29,17:18:55.000,119,11059906,14445,0,1682788734,13057.064055339994,83.85849435000273,53557.32764184
2023-04-29,17:18:56.000,119,11059872,14565,0,1682788735,13057.178572609999,83.88669087000017,53557.31366760001
2023-04-29,17:18:57.000,119,11059902,14605,0,1682788736,13057.218990469999,83.94308391000231,53557.32065472
2023-04-29,17:18:58.000,119,11059875,14365,0,1682788737,13057.29308987999,83.98537868999847,53557.278732
2023-04-29,17:18:59.000,119,11059833,14405,0,1682788738,13057.34024405,83.97128042999975,53557.29969336
2023-04-29,17:19:00.000,119,11059892,14685,0,1682788739,13057.448025009995,84.0276734700019,53557.243796400006
2023-04-29,17:19:01.000,119,11059919,14485,0,1682788740,13057.45476131999,84.01357521000318,53557.31366760001
2023-04-29,17:19:02.000,119,11059835,14205,0,1682788741,13057.47497024999,84.08406651000405,53557.26475776001
2023-04-29,17:19:03.000,119,11059917,14485,0,1682788742,13057.589487519996,84.05586998999934,53557.36956456
2023-04-29,17:19:04.000,119,11059906,14525,0,1682788743,13057.717477409991,84.07701738000469,53557.32065472
2023-04-29,17:19:05.000,119,11059910,14485,0,1682788744,13057.784840510001,84.05586998999934,53557.36956456
2023-04-29,17:19:06.000,119,11059969,14565,0,1682788745,13057.805049440001,84.04882085999998,53557.29969336
2023-04-29,17:19:07.000,119,11059897,14565,0,1682788746,13057.811785749996,84.01357521000318,53557.30668048
2023-04-29,17:19:08.000,119,11059936,14365,0,1682788747,13057.845467300001,83.97128042999975,53557.3486032
2023-04-29,17:19:09.000,119,11059897,14525,0,1682788748,13057.872412539997,83.94308391000231,53557.37655168
2023-04-29,17:19:10.000,119,11059935,14525,0,1682788749,13057.919566709992,83.94308391000231,53557.33462896001
2023-04-29,17:19:11.000,119,11059963,14405,0,1682788750,13057.993666119997,83.85144522000337,53557.30668048
2023-04-29,17:19:12.000,119,11059867,14365,0,1682788751,13058.087974460002,83.86554348000209,53557.29969336
2023-04-29,17:19:13.000,119,11059947,14205,0,1682788752,13058.155337559998,83.7809539200025,53557.25777064
2023-04-29,17:19:14.000,119,11059844,14285,0,1682788753,13058.162073869993,83.70341349000228,53557.26475776001
2023-04-29,17:19:15.000,119,11059881,14405,0,1682788754,13058.195755419998,83.717511750001,53557.30668048
2023-04-29,17:19:16.000,119,11059862,14205,0,1682788755,13058.222700659993,83.61177480000333,53557.25777064
2023-04-29,17:19:17.000,119,11059936,14565,0,1682788756,13058.236173279998,83.60472567000397,53557.26475776001
2023-04-29,17:19:18.000,119,11059922,14405,0,1682788757,13058.330481619989,83.61177480000333,53557.222835040004
2023-04-29,17:19:19.000,119,11059924,14485,0,1682788758,13058.337217929999,83.51308697999775,53557.28571912001
2023-04-29,17:19:20.000,119,11059856,14525,0,1682788759,13058.39110840999,83.46374307000224,53557.30668048
2023-04-29,17:19:21.000,119,11059897,14485,0,1682788760,13058.364163169994,83.44259568000416,53557.173925200004
2023-04-29,17:19:22.000,119,11059908,14325,0,1682788761,13058.424789959994,83.4707922000016,53557.25777064
2023-04-29,17:19:23.000,119,11059887,14725,0,1682788762,13058.444998889994,83.41439915999945,53557.341616080004
2023-04-29,17:19:24.000,119,11059908,14365,0,1682788763,13058.43152626999,83.35800612000457,53557.32764184
2023-04-29,17:19:25.000,119,11059914,14365,0,1682788764,13058.357426859999,83.38620264000201,53557.32065472
2023-04-29,17:19:26.000,119,11059948,14205,0,1682788765,13058.546043539995,83.31571134000114,53557.29969336
2023-04-29,17:19:27.000,119,11059886,14285,0,1682788766,13058.57298877999,83.24522004000028,53557.40450016001
2023-04-29,17:19:28.000,119,11059876,14525,0,1682788767,13058.55951616,83.21702352000284,53557.362577440006
2023-04-29,17:19:29.000,119,11059881,14085,0,1682788768,13058.525834609994,83.13948309000261,53557.390525920004
2023-04-29,17:19:30.000,119,11059931,14245,0,1682788769,13058.53930723,83.09013917999982,53557.32764184
2023-04-29,17:19:31.000,119,11059916,14485,0,1682788770,13058.444998889994,82.94210744999873,53557.36956456
2023-04-29,17:19:32.000,119,11059922,14645,0,1682788771,13058.370899479989,82.85751788999914,53557.40450016001
2023-04-29,17:19:33.000,119,11059851,14365,0,1682788772,13058.236173279998,82.75883007000084,53557.38353880001
2023-04-29,17:19:34.000,119,11059891,14245,0,1682788773,13058.148601249988,82.68833876999997,53557.35559032001
2023-04-29,17:19:35.000,119,11059920,14405,0,1682788774,13058.061029219993,82.60374921000039,53557.3486032
2023-04-29,17:19:36.000,119,11059856,14565,0,1682788775,13057.973457189997,82.58965095000167,53557.3486032
2023-04-29,17:19:37.000,119,11059885,14245,0,1682788776,13057.906094090002,82.49096313000337,53557.33462896001
2023-04-29,17:19:38.000,119,11059902,14485,0,1682788777,13057.811785749996,82.46981573999801,53557.32764184
2023-04-29,17:19:39.000,119,11059933,14525,0,1682788778,13057.764631580001,82.43457009000122,53557.30668048
2023-04-29,17:19:40.000,119,11059876,14525,0,1682788779,13057.66358693,82.40637357000378,53557.33462896001
2023-04-29,17:19:41.000,119,11059912,14485,0,1682788780,13057.59622382999,82.33588227000291,53557.31366760001
2023-04-29,17:19:42.000,119,11059955,14405,0,1682788781,13057.59622382999,82.26539097000204,53557.411487280006
2023-04-29,17:19:43.000,119,11059955,14365,0,1682788782,13057.54233335,82.19489967000118,53557.33462896001
2023-04-29,17:19:44.000,119,11059863,14445,0,1682788783,13057.53559703999,82.0750644600048,53557.40450016001
2023-04-29,17:19:45.000,119,11059941,14565,0,1682788784,13057.528860729995,82.00457316000393,53557.38353880001
2023-04-29,17:19:46.000,119,11059914,14365,0,1682788785,13057.56254228,81.83539404000476,53557.292706240005
2023-04-29,17:19:47.000,119,11059874,14325,0,1682788786,13057.59622382999,81.80014839000069,53557.292706240005
2023-04-29,17:19:48.000,119,11059847,14405,0,1682788787,13057.656850619991,81.6803131800043,53557.3486032
2023-04-29,17:19:49.000,119,11059861,14445,0,1682788788,13057.697268479991,81.58162535999872,53557.36956456
2023-04-29,17:19:50.000,119,11059858,14405,0,1682788789,13057.778104199992,81.37720059000276,53557.4883456
2023-04-29,17:19:51.000,119,11059871,14365,0,1682788790,13057.825258370001,81.21507060000295,53557.45341000001
2023-04-29,17:19:52.000,119,11059868,14405,0,1682788791,13057.899357779992,81.1586775600008,53557.50231984001
2023-04-29,17:19:53.000,119,11059893,14205,0,1682788792,13057.959984569992,81.05294061000313,53557.460397120005
2023-04-29,17:19:54.000,119,11059953,14405,0,1682788793,13058.087974460002,80.99654757000098,53557.530268320006
2023-04-29,17:19:55.000,119,11059898,14285,0,1682788794,13058.135128629998,80.96130192000419,53557.62110088001
2023-04-29,17:19:56.000,119,11059906,14525,0,1682788795,13058.249645899989,80.9472036599982,53557.61411376
2023-04-29,17:19:57.000,119,11059830,14365,0,1682788796,13058.317008999999,80.8767123600046,53557.71892056001
2023-04-29,17:19:58.000,119,11059883,14365,0,1682788797,13058.438262579999,80.88376149000396,53557.78879176001
2023-04-29,17:19:59.000,119,11059861,14205,0,1682788798,13058.47868044,80.72868063000351,53557.802766
2023-04-29,17:20:00.000,119,11059885,14565,0,1682788799,13058.687506049995,80.72163150000415,53557.8726372
2023-04-29,17:20:01.000,119,11059896,14325,0,1682788800,13058.73466021999,80.58769803000177,53557.99840536
2023-04-29,17:20:02.000,119,11059873,14685,0,1682788801,13058.828968559996,80.52425586000027,53557.98443112001
2023-04-29,17:20:03.000,119,11059926,14365,0,1682788802,13058.90306797,80.50310847000219,53557.99141824
2023-04-29,17:20:04.000,119,11059862,14525,0,1682788803,13059.058003099992,80.40442065000389,53558.07526368001
2023-04-29,17:20:05.000,119,11059876,14885,0,1682788804,13059.145575130002,80.3550767400011,53558.22199320001
2023-04-29,17:20:06.000,119,11059887,14405,0,1682788805,13059.266828710002,80.31278195999766,53558.31282576
2023-04-29,17:20:07.000,119,11059886,14405,0,1682788806,13059.381345979993,80.27048718000151,53558.35474848
2023-04-29,17:20:08.000,119,11059890,14285,0,1682788807,13059.529544799989,80.25638892000279,53558.49449088
2023-04-29,17:20:09.000,119,11059891,14445,0,1682788808,13059.596907899999,80.17884849000257,53558.515452240004
2023-04-29,17:20:10.000,119,11059938,14565,0,1682788809,13059.623853139994,80.22819239999808,53558.55737496001
2023-04-29,17:20:11.000,119,11059923,14365,0,1682788810,13059.590171589989,80.31278195999766,53558.64820752
2023-04-29,17:20:12.000,119,11059920,14365,0,1682788811,13059.63058944999,80.32688022000366,53558.71807872
2023-04-29,17:20:13.000,119,11059913,14445,0,1682788812,13059.644062069994,80.37622412999917,53558.801924160005
2023-04-29,17:20:14.000,119,11059935,14325,0,1682788813,13059.63058944999,80.46786281999812,53558.96262792001
2023-04-29,17:20:15.000,119,11059894,14445,0,1682788814,13059.67100730999,80.43966630000068,53558.99756352
2023-04-29,17:20:16.000,119,11059910,14405,0,1682788815,13059.637325759999,80.51720673000091,53559.04647336
2023-04-29,17:20:17.000,119,11059958,14525,0,1682788816,13059.596907899999,80.5524523799977,53559.13031880001
2023-04-29,17:20:18.000,119,11059896,14405,0,1682788817,13059.563226349994,80.61589454999921,53559.186215760004
2023-04-29,17:20:19.000,119,11059897,14485,0,1682788818,13059.536281109999,80.72868063000351,53559.17224152
2023-04-29,17:20:20.000,119,11059884,14365,0,1682788819,13059.462181699993,80.82736845000181,53559.24211272
2023-04-29,17:20:21.000,119,11059849,14365,0,1682788820,13059.394818599998,80.89081062000332,53559.304996800005
2023-04-29,17:20:22.000,119,11059907,14245,0,1682788821,13059.307246570002,81.02474408999842,53559.45172632
2023-04-29,17:20:23.000,119,11059881,14285,0,1682788822,13059.206201920002,81.15162843000144,53559.51461040001
2023-04-29,17:20:24.000,119,11059899,14205,0,1682788823,13059.138838819992,81.28556190000381,53559.542558880006
2023-04-29,17:20:25.000,119,11059866,14485,0,1682788824,13059.024321550001,81.44064276000427,53559.55653312
2023-04-29,17:20:26.000,119,11059930,14325,0,1682788825,13058.869386419996,81.66621491999831,53559.591468720006
2023-04-29,17:20:27.000,119,11059903,14605,0,1682788826,13058.66056081,81.80719752000005,53559.71723688
2023-04-29,17:20:28.000,119,11059896,14445,0,1682788827,13058.370899479989,82.01867142000265,53559.74518536
2023-04-29,17:20:29.000,119,11059888,14485,0,1682788828,13058.155337559998,82.25129271000333,53559.77313384
2023-04-29,17:20:30.000,119,11059832,14405,0,1682788829,13057.986929810002,82.53325790999952,53559.83601792
2023-04-29,17:20:31.000,119,11059844,14565,0,1682788830,13057.825258370001,82.75883007000084,53559.94781184001
2023-04-29,17:20:32.000,119,11059885,14485,0,1682788831,13057.62316907,82.99145136000152,53559.8639664
2023-04-29,17:20:33.000,119,11059946,14405,0,1682788832,13057.47497024999,83.259318299999,53559.87095352001
2023-04-29,17:20:34.000,119,11059889,14605,0,1682788833,13057.31329880999,83.48489046000032,53559.89191488
2023-04-29,17:20:35.000,119,11059925,14205,0,1682788834,13057.178572609999,83.71046262000164,53559.905889120004
2023-04-29,17:20:36.000,119,11059821,14685,0,1682788835,13056.956274379998,83.91488739000488,53560.0037088
2023-04-29,17:20:37.000,119,11059921,14365,0,1682788836,13056.868702350002,84.11226303000149,53559.905889120004
2023-04-29,17:20:38.000,119,11059888,14605,0,1682788837,13056.680085669992,84.3096386699981,53559.95479896
2023-04-29,17:20:39.000,119,11059866,14485,0,1682788838,13056.538623159991,84.4717686599979,53559.9338376
2023-04-29,17:20:40.000,119,11059893,14445,0,1682788839,13056.350006479995,84.66914430000179,53559.96877320001
2023-04-29,17:20:41.000,119,11059884,14405,0,1682788840,13056.188335039995,84.8312742900016,53559.9338376
2023-04-29,17:20:42.000,119,11059890,14405,0,1682788841,13055.932355259989,84.95110949999798,53559.926850480006
2023-04-29,17:20:43.000,119,11059947,14885,0,1682788842,13055.743738579993,85.09209209999972,53559.9338376
2023-04-29,17:20:44.000,119,11059897,14445,0,1682788843,13055.568594520002,85.24012383000081,53559.8639664
2023-04-29,17:20:45.000,119,11059909,14365,0,1682788844,13055.481022489992,85.43045033999806,53559.926850480006
2023-04-29,17:20:46.000,119,11059908,14565,0,1682788845,13055.400186769992,85.55028555000172,53559.89191488
2023-04-29,17:20:47.000,119,11059859,14405,0,1682788846,13055.305878430001,85.69831728000281,53559.96178608
2023-04-29,17:20:48.000,119,11059890,14685,0,1682788847,13055.218306399991,85.81815248999919,53559.8639664
2023-04-29,17:20:49.000,119,11059915,14325,0,1682788848,13055.17788853999,85.8815946600007,53559.77313384
2023-04-29,17:20:50.000,119,11059828,14645,0,1682788849,13055.01621709999,85.91684031000477,53559.689288400004
2023-04-29,17:20:51.000,119,11059888,14485,0,1682788850,13054.98253555,85.96618422000029,53559.64736568
2023-04-29,17:20:52.000,119,11059917,14565,0,1682788851,13054.948853999995,86.01552813000308,53559.58448160001
2023-04-29,17:20:53.000,119,11059898,14485,0,1682788852,13054.89496351999,86.03667552000115,53559.63339144001
2023-04-29,17:20:54.000,119,11059879,14565,0,1682788853,13054.800655179999,86.11421595000138,53559.542558880006
2023-04-29,17:20:55.000,119,11059907,14325,0,1682788854,13054.89496351999,86.1283142100001,53559.521597520004
2023-04-29,17:20:56.000,119,11059871,14645,0,1682788855,13054.89496351999,86.19880551000097,53559.38185512
2023-04-29,17:20:57.000,119,11059944,14565,0,1682788856,13054.92190876,86.21995289999904,53559.4098036
2023-04-29,17:20:58.000,119,11059848,14525,0,1682788857,13054.85454565999,86.18470725000225,53559.304996800005
2023-04-29,17:20:59.000,119,11059818,14725,0,1682788858,13054.85454565999,86.1917563800016,53559.2700612
2023-04-29,17:21:00.000,119,11059861,14605,0,1682788859,13054.90169983,86.12126508000074,53559.28403544
2023-04-29,17:21:01.000,119,11059845,14365,0,1682788860,13054.93538137999,86.11421595000138,53559.22115136
2023-04-29,17:21:02.000,119,11059814,14565,0,1682788861,13054.99600816999,86.05782290999923,53559.15128016
2023-04-29,17:21:03.000,119,11059838,14485,0,1682788862,13054.99600816999,85.98733160999836,53559.06044760001
2023-04-29,17:21:04.000,119,11059844,14565,0,1682788863,13054.94211769,85.91684031000477,53558.92769232
2023-04-29,17:21:05.000,119,11059856,14525,0,1682788864,13054.87475458999,85.78995597000176,53558.94166656001
2023-04-29,17:21:06.000,119,11059929,14605,0,1682788865,13054.760237319999,85.71241554000153,53558.82288552001
2023-04-29,17:21:07.000,119,11059923,14445,0,1682788866,13054.612038499989,85.62077685000258,53558.65519464001
2023-04-29,17:21:08.000,119,11059905,14365,0,1682788867,13054.430158130002,85.55733468000108,53558.59929768
2023-04-29,17:21:09.000,119,11059893,14405,0,1682788868,13054.207859900001,85.43045033999806,53558.65519464001
2023-04-29,17:21:10.000,119,11059826,14645,0,1682788869,13054.073133699996,85.39520469000126,53558.5713492
2023-04-29,17:21:11.000,119,11059861,14605,0,1682788870,13053.96535274,85.36700817000383,53558.52243936
2023-04-29,17:21:12.000,119,11059896,14645,0,1682788871,13053.78347237,85.2894677400036,53558.417632560006
2023-04-29,17:21:13.000,119,11059942,14445,0,1682788872,13053.63527354999,85.24012383000081,53558.27090304001
2023-04-29,17:21:14.000,119,11059922,14525,0,1682788873,13053.527492589994,85.14848514000187,53558.21500608
2023-04-29,17:21:15.000,119,11059913,14725,0,1682788874,13053.460129489999,85.14848514000187,53558.15910912
2023-04-29,17:21:16.000,119,11059876,14445,0,1682788875,13053.406239009993,85.04979732000356,53558.09622504
2023-04-29,17:21:17.000,119,11059818,14645,0,1682788876,13053.386030079993,85.0427481900042,53558.01936672
2023-04-29,17:21:18.000,119,11059882,14565,0,1682788877,13053.352348529988,84.99340428000141,53557.98443112001
2023-04-29,17:21:19.000,119,11059858,14645,0,1682788878,13053.365821149993,85.01455166999949,53557.893598560004
2023-04-29,17:21:20.000,119,11059958,14605,0,1682788879,13053.338875909998,85.03569906000484,53557.844688720004
2023-04-29,17:21:21.000,119,11059846,14605,0,1682788880,13053.332139599988,85.01455166999949,53557.70494632
2023-04-29,17:21:22.000,119,11059905,14565,0,1682788881,13053.264776499993,85.02864992999821,53557.65603648
2023-04-29,17:21:23.000,119,11059846,14685,0,1682788882,13053.183940779993,85.09914122999908,53557.628088000005
2023-04-29,17:21:24.000,119,11059879,14485,0,1682788883,13053.089632440002,85.19782905000466,53557.558216800004
2023-04-29,17:21:25.000,119,11059848,14525,0,1682788884,13052.921224689992,85.23307470000145,53557.52328120001
2023-04-29,17:21:26.000,119,11059935,14685,0,1682788885,13052.880806829991,85.34586077999847,53557.55122968001
2023-04-29,17:21:27.000,119,11059927,14485,0,1682788886,13052.7258717,85.38110643000255,53557.50231984001
2023-04-29,17:21:28.000,119,11059920,14205,0,1682788887,13052.55746394999,85.47274512000149,53557.43244864001
2023-04-29,17:21:29.000,119,11059856,14445,0,1682788888,13052.530518709995,85.52913816000364,53557.3486032
2023-04-29,17:21:30.000,119,11059836,14485,0,1682788889,13052.40252882,85.59962946000451,53557.28571912001
2023-04-29,17:21:31.000,119,11059852,14565,0,1682788890,13052.314956789989,85.6701207599981,53557.29969336
2023-04-29,17:21:32.000,119,11059870,14205,0,1682788891,13052.227384759994,85.6842190200041,53557.292706240005
2023-04-29,17:21:33.000,119,11059921,14365,0,1682788892,13052.153285349988,85.69126815000345,53557.25078352
2023-04-29,17:21:34.000,119,11059827,14405,0,1682788893,13052.139812729998,85.71241554000153,53557.25777064
2023-04-29,17:21:35.000,119,11059912,14405,0,1682788894,13052.106131179993,85.71241554000153,53557.20187368
2023-04-29,17:21:36.000,119,11059911,14485,0,1682788895,13052.045504389993,85.72651380000025,53557.15296384
2023-04-29,17:21:37.000,119,11059849,14525,0,1682788896,13052.058977009998,85.71241554000153,53557.25078352
2023-04-29,17:21:38.000,119,11059865,14365,0,1682788897,13051.910778190002,85.70536641000217,53557.15296384
2023-04-29,17:21:39.000,119,11059898,14405,0,1682788898,13051.823206159992,85.76175945000432,53557.18091232
2023-04-29,17:21:40.000,119,11059887,14565,0,1682788899,13051.796260919997,85.74766118999833,53557.2088608
2023-04-29,17:21:41.000,119,11059916,14205,0,1682788900,13051.755843059997,85.81815248999919,53557.15995096
2023-04-29,17:21:42.000,119,11059822,14365,0,1682788901,13051.708688890001,85.85339814000326,53557.1389896
2023-04-29,17:21:43.000,119,11059852,14285,0,1682788902,13051.695216269996,85.8815946600007,53557.194886560006
2023-04-29,17:21:44.000,119,11059848,14245,0,1682788903,13051.668271030001,85.96618422000029,53557.194886560006
2023-04-29,17:21:45.000,119,11059855,14365,0,1682788904,13051.580698999991,86.06487203999859,53557.09706688001
2023-04-29,17:21:46.000,119,11059826,14405,0,1682788905,13051.573962689996,86.15651073000481,53557.1389896
2023-04-29,17:21:47.000,119,11059928,14405,0,1682788906,13051.48639066,86.17765812000289,53557.125015360005
2023-04-29,17:21:48.000,119,11059875,14565,0,1682788907,13051.46618173,86.21290376999968,53557.104054
2023-04-29,17:21:49.000,119,11059867,14205,0,1682788908,13051.33819183999,86.26929681000183,53557.104054
2023-04-29,17:21:50.000,119,11059835,14445,0,1682788909,13051.22367457,86.21995289999904,53557.1389896
2023-04-29,17:21:51.000,119,11059897,14485,0,1682788910,13051.13610253999,86.17060899000353,53557.13200248
2023-04-29,17:21:52.000,119,11059908,14565,0,1682788911,13051.028321579994,86.1283142100001,53557.11104112
2023-04-29,17:21:53.000,119,11059927,14525,0,1682788912,13050.940749549998,86.14946159999818,53557.08309264
2023-04-29,17:21:54.000,119,11059886,14565,0,1682788913,13050.853177520003,86.14241246999882,53557.104054
2023-04-29,17:21:55.000,119,11059859,14365,0,1682788914,13050.684769769992,86.23405115999776,53556.97828584001
2023-04-29,17:21:56.000,119,11059870,14565,0,1682788915,13050.624142979992,86.25519855000312,53556.97828584001
2023-04-29,17:21:57.000,119,11059924,14605,0,1682788916,13050.550043570001,86.34683724000206,53557.01322144
2023-04-29,17:21:58.000,119,11059876,14405,0,1682788917,13050.482680469991,86.36798463000014,53557.0341828
2023-04-29,17:21:59.000,119,11059857,14485,0,1682788918,13050.361426889991,86.40323028000421,53557.125015360005
2023-04-29,17:22:00.000,119,11059865,14565,0,1682788919,13050.28059116999,86.60765505000018,53557.125015360005
2023-04-29,17:22:01.000,119,11059841,14525,0,1682788920,13050.172810209995,86.66404809000232,53557.08309264
2023-04-29,17:22:02.000,119,11059904,14285,0,1682788921,13050.03808400999,86.74863765000191,53557.09706688001
2023-04-29,17:22:03.000,119,11059946,14605,0,1682788922,13049.91683042999,86.84027634000086,53557.01322144
2023-04-29,17:22:04.000,119,11059931,14645,0,1682788923,13049.856203639989,86.896669380003,53557.04116992
2023-04-29,17:22:05.000,119,11059952,14365,0,1682788924,13049.761895299998,87.05175024000346,53556.99924720001
2023-04-29,17:22:06.000,119,11059881,14605,0,1682788925,13049.815785779989,87.07289763000153,53557.09007976
2023-04-29,17:22:07.000,119,11059868,14725,0,1682788926,13049.734950059988,87.23502762000135,53557.09007976
2023-04-29,17:22:08.000,119,11059870,14405,0,1682788927,13049.728213749993,87.24912588000007,53557.08309264
2023-04-29,17:22:09.000,119,11059871,14365,0,1682788928,13049.728213749993,87.46059978000267,53557.104054
2023-04-29,17:22:10.000,119,11059909,14565,0,1682788929,13049.714741129988,87.57338585999969,53557.09007976
2023-04-29,17:22:11.000,119,11059887,14565,0,1682788930,13049.640641719998,87.672073679998,53557.11104112
2023-04-29,17:22:12.000,119,11059938,14285,0,1682788931,13049.627169099993,87.82010540999909,53557.055144160004
2023-04-29,17:22:13.000,119,11059882,14365,0,1682788932,13049.566542309993,87.93994062000274,53557.1389896
2023-04-29,17:22:14.000,119,11059876,14565,0,1682788933,13049.546333379993,88.04567757000041,53557.14597672001
2023-04-29,17:22:15.000,119,11059832,14445,0,1682788934,13049.505915519992,88.1937093000015,53557.27174488
2023-04-29,17:22:16.000,119,11059952,14205,0,1682788935,13049.553069690002,88.29944624999916,53557.243796400006
2023-04-29,17:22:17.000,119,11059853,14205,0,1682788936,13049.512651830002,88.4756744999977,53557.29969336
2023-04-29,17:22:18.000,119,11059835,14605,0,1682788937,13049.465497659992,88.63780449000478,53557.33462896001
2023-04-29,17:22:19.000,119,11059899,14405,0,1682788938,13049.438552419997,88.7858362199986,53557.37655168
2023-04-29,17:22:20.000,119,11059893,14365,0,1682788939,13049.505915519992,89.00435925000056,53557.33462896001
2023-04-29,17:22:21.000,119,11059902,14605,0,1682788940,13049.465497659992,89.18058749999909,53557.48135848001
2023-04-29,17:22:22.000,119,11059809,14525,0,1682788941,13049.553069690002,89.36386488000426,53557.37655168
2023-04-29,17:22:23.000,119,11059854,14485,0,1682788942,13049.532860760002,89.47665096000128,53557.52328120001
2023-04-29,17:22:24.000,119,11059839,14525,0,1682788943,13049.505915519992,89.62468269000237,53557.53725544
2023-04-29,17:22:25.000,119,11059896,14325,0,1682788944,13049.505915519992,89.67402659999789,53557.628088000005
2023-04-29,17:22:26.000,119,11059904,14485,0,1682788945,13049.499179209997,89.87845137000113,53557.63507512
2023-04-29,17:22:27.000,119,11059899,14565,0,1682788946,13049.553069690002,89.99123744999815,53557.65603648
2023-04-29,17:22:28.000,119,11059870,14965,0,1682788947,13049.566542309993,90.13926917999925,53557.697959200006
2023-04-29,17:22:29.000,119,11059857,14765,0,1682788948,13049.593487550002,90.23090786999819,53557.75385616
2023-04-29,17:22:30.000,119,11059898,14565,0,1682788949,13049.667586959993,90.35074308000185,53557.795778880005
2023-04-29,17:22:31.000,119,11059872,14285,0,1682788950,13049.647378029993,90.41418525000336,53557.83770160001
2023-04-29,17:22:32.000,119,11059891,14365,0,1682788951,13049.674323269988,90.49172568000358,53557.85866296001
2023-04-29,17:22:33.000,119,11059842,14405,0,1682788952,13049.627169099993,90.61156088999996,53557.9425084
2023-04-29,17:22:34.000,119,11059926,14645,0,1682788953,13049.613696480003,90.66090480000275,53557.977444
2023-04-29,17:22:35.000,119,11059916,14445,0,1682788954,13049.539597069997,90.73139610000362,53557.98443112001
2023-04-29,17:22:36.000,119,11059887,14485,0,1682788955,13049.512651830002,90.76664175000042,53557.97045688
2023-04-29,17:22:37.000,119,11059809,14205,0,1682788956,13049.465497659992,90.84418218000064,53558.07526368001
2023-04-29,17:22:38.000,119,11059869,14885,0,1682788957,13049.398134559997,90.7877891399985,53558.10321216001
2023-04-29,17:22:39.000,119,11059949,14645,0,1682788958,13049.317298839997,90.86532956999872,53558.12417352001
2023-04-29,17:22:40.000,119,11059887,14445,0,1682788959,13049.243199429991,90.85123131,53558.180070480004
2023-04-29,17:22:41.000,119,11059845,14725,0,1682788960,13049.155627399996,90.94286999999895,53558.17308336001
2023-04-29,17:22:42.000,119,11059831,14485,0,1682788961,13049.10173691999,90.9640173900043,53558.20801896
2023-04-29,17:22:43.000,119,11059931,14445,0,1682788962,13049.00069226999,90.9499191299983,53558.24295456001
2023-04-29,17:22:44.000,119,11059915,14485,0,1682788963,13048.892911309995,91.09090173000004,53558.30583864
2023-04-29,17:22:45.000,119,11059918,14685,0,1682788964,13048.791866659994,91.16844216000027,53558.368722720006
2023-04-29,17:22:46.000,119,11059895,14445,0,1682788965,13048.791866659994,91.23188433000178,53558.298851520005
2023-04-29,17:22:47.000,119,11059902,14365,0,1682788966,13048.744712489999,91.29532650000328,53558.34077424001
2023-04-29,17:22:48.000,119,11059871,14645,0,1682788967,13048.690822009994,91.3446704099988,53558.40365832
2023-04-29,17:22:49.000,119,11059877,14445,0,1682788968,13048.623458909999,91.37286693000351,53558.34077424001
2023-04-29,17:22:50.000,119,11059879,14565,0,1682788969,13048.549359499993,91.51384952999797,53558.33378712
2023-04-29,17:22:51.000,119,11059898,14565,0,1682788970,13048.468523779993,91.58434082999884,53558.37570984
2023-04-29,17:22:52.000,119,11059845,14645,0,1682788971,13048.421369609998,91.61958648000291,53558.298851520005
2023-04-29,17:22:53.000,119,11059866,14565,0,1682788972,13048.367479129993,91.78171647000272,53558.28487728
2023-04-29,17:22:54.000,119,11059939,14525,0,1682788973,13048.333797580002,91.79581473000144,53558.28487728
2023-04-29,17:22:55.000,119,11059817,14405,0,1682788974,13048.185598759992,91.95089559000189,53558.28487728
2023-04-29,17:22:56.000,119,11059910,14605,0,1682788975,13048.030663630001,91.94384646000253,53558.298851520005
2023-04-29,17:22:57.000,119,11059853,14525,0,1682788976,13047.86899219,92.02843602000212,53558.249941680006
2023-04-29,17:22:58.000,119,11059863,14605,0,1682788977,13047.76121122999,92.13417296999978,53558.1870576
2023-04-29,17:22:59.000,119,11059870,14405,0,1682788978,13047.59953978999,92.25400818000344,53558.22199320001
2023-04-29,17:23:00.000,119,11059890,14685,0,1682788979,13047.451340969994,92.34564687000238,53558.15212200001
2023-04-29,17:23:01.000,119,11059951,14485,0,1682788980,13047.350296319994,92.48662947000412,53558.228980320004
2023-04-29,17:23:02.000,119,11059825,14605,0,1682788981,13047.296405839988,92.62761206999858,53558.10321216001
2023-04-29,17:23:03.000,119,11059866,14565,0,1682788982,13047.235779049988,92.77564379999967,53558.1171864
2023-04-29,17:23:04.000,119,11059852,14565,0,1682788983,13047.127998089993,92.9166264000014,53558.1171864
2023-04-29,17:23:05.000,119,11059852,14645,0,1682788984,13047.020217129997,93.07170726000186,53558.08923792
2023-04-29,17:23:06.000,119,11059896,14565,0,1682788985,13046.966326649992,93.20564073000423,53558.11019928
2023-04-29,17:23:07.000,119,11059895,14445,0,1682788986,13046.885490929992,93.34662332999869,53558.06827656
2023-04-29,17:23:08.000,119,11059895,14445,0,1682788987,13046.851809380001,93.45940941000299,53558.02635384001
2023-04-29,17:23:09.000,119,11059900,14565,0,1682788988,13046.7305558,93.60039201000473,53557.99141824
2023-04-29,17:23:10.000,119,11059933,14405,0,1682788989,13046.68340162999,93.7554728699979,53558.02635384001
2023-04-29,17:23:11.000,119,11059933,14285,0,1682788990,13046.636247459996,93.91760285999771,53558.012379600004
2023-04-29,17:23:12.000,119,11059882,14525,0,1682788991,13046.58235697999,94.0162906800033,53557.963469760005
2023-04-29,17:23:13.000,119,11059858,14485,0,1682788992,13046.46783971,94.1502241499984,53558.01936672
2023-04-29,17:23:14.000,119,11059880,14445,0,1682788993,13046.413949229995,94.25596110000333,53557.90058568
2023-04-29,17:23:15.000,119,11059895,14725,0,1682788994,13046.36005874999,94.33350153000356,53557.914559920006
2023-04-29,17:23:16.000,119,11059899,14605,0,1682788995,13046.373531369994,94.48858239000401,53557.88661144001
2023-04-29,17:23:17.000,119,11059872,14645,0,1682788996,13046.36679506,94.64366325000447,53557.90757280001
2023-04-29,17:23:18.000,119,11059883,14565,0,1682788997,13046.312904579994,94.819891500003,53557.725907680004
2023-04-29,17:23:19.000,119,11059838,14405,0,1682788998,13046.44089446999,94.92562845000066,53557.83071448
2023-04-29,17:23:20.000,119,11059900,14605,0,1682788999,13046.44763078,94.99611975000153,53557.795778880005
2023-04-29,17:23:21.000,119,11059904,14485,0,1682789000,13046.44763078,95.1300532200039,53557.85866296001
2023-04-29,17:23:22.000,119,11059863,14205,0,1682789001,13046.46783971,95.24988843000028,53557.795778880005
2023-04-29,17:23:23.000,119,11059883,14365,0,1682789002,13046.50152125999,95.36267451000458,53557.802766
2023-04-29,17:23:24.000,119,11059922,14485,0,1682789003,13046.434158159995,95.42611667999881,53557.78180464
2023-04-29,17:23:25.000,119,11059913,14405,0,1682789004,13046.514993879995,95.48250972000096,53557.78180464
2023-04-29,17:23:26.000,119,11059875,14245,0,1682789005,13046.494784949995,95.64463971000077,53557.80975312
2023-04-29,17:23:27.000,119,11059942,14365,0,1682789006,13046.555411739995,95.70808188000228,53557.81674024001
2023-04-29,17:23:28.000,119,11059892,14485,0,1682789007,13046.54867543,95.80676970000059,53557.75385616
2023-04-29,17:23:29.000,119,11059898,14245,0,1682789008,13046.58909329,95.89840838999953,53557.70494632
2023-04-29,17:23:30.000,119,11059889,14125,0,1682789009,13046.58909329,95.94775230000232,53557.65603648
2023-04-29,17:23:31.000,119,11059887,14365,0,1682789010,13046.616038529995,95.98299794999912,53557.67001072001
2023-04-29,17:23:32.000,119,11059899,14725,0,1682789011,13046.62951115,96.00414534000447,53557.5931524
2023-04-29,17:23:33.000,119,11059863,14285,0,1682789012,13046.723819489991,96.0323418600019,53557.65603648
2023-04-29,17:23:34.000,119,11059893,14485,0,1682789013,13046.811391520001,96.04644012000063,53557.58616528
2023-04-29,17:23:35.000,119,11059901,14605,0,1682789014,13046.892227240001,96.0323418600019,53557.60712664
2023-04-29,17:23:36.000,119,11059963,14365,0,1682789015,13046.905699859992,96.05348924999998,53557.64206224
2023-04-29,17:23:37.000,119,11059844,14525,0,1682789016,13046.932645100002,96.10283316000277,53557.63507512
2023-04-29,17:23:38.000,119,11059841,14365,0,1682789017,13047.026953439992,96.16627533000428,53557.58616528
2023-04-29,17:23:39.000,119,11059885,14405,0,1682789018,13047.101052849997,96.19447185000172,53557.65603648
2023-04-29,17:23:40.000,119,11059926,14365,0,1682789019,13047.235779049988,96.24381576000451,53557.676997840004
2023-04-29,17:23:41.000,119,11059891,14405,0,1682789020,13047.350296319994,96.24381576000451,53557.628088000005
2023-04-29,17:23:42.000,119,11059906,14525,0,1682789021,13047.491758829994,96.30020879999938,53557.60013952001
2023-04-29,17:23:43.000,119,11059925,14445,0,1682789022,13047.714057059995,96.25791402000323,53557.676997840004
2023-04-29,17:23:44.000,119,11059872,14605,0,1682789023,13047.794892779995,96.3143070599981,53557.71892056001
2023-04-29,17:23:45.000,119,11059866,14525,0,1682789024,13047.916146359996,96.27201228000195,53557.75385616
2023-04-29,17:23:46.000,119,11059942,14445,0,1682789025,13048.017191009996,96.24381576000451,53557.70494632
2023-04-29,17:23:47.000,119,11059859,14725,0,1682789026,13048.071081490001,96.26496315000259,53557.7328948
2023-04-29,17:23:48.000,119,11059888,14565,0,1682789027,13048.138444589997,96.25791402000323,53557.71193344
2023-04-29,17:23:49.000,119,11059892,14365,0,1682789028,13048.252961860002,96.3143070599981,53557.76783040001
2023-04-29,17:23:50.000,119,11059828,14365,0,1682789029,13048.367479129993,96.34250358000281,53557.802766
2023-04-29,17:23:51.000,119,11059851,14445,0,1682789030,13048.455051159988,96.33545445000345,53557.8726372
2023-04-29,17:23:52.000,119,11059831,14245,0,1682789031,13048.522414259998,96.3143070599981,53557.92853416
2023-04-29,17:23:53.000,119,11059918,14205,0,1682789032,13048.589777359994,96.34955271000217,53557.99141824
2023-04-29,17:23:54.000,119,11059973,14325,0,1682789033,13048.630195219994,96.29315967000002,53557.93552128001
2023-04-29,17:23:55.000,119,11059891,14405,0,1682789034,13048.670613079994,96.26496315000259,53557.90757280001
2023-04-29,17:23:56.000,119,11059876,14525,0,1682789035,13048.684085699999,96.16627533000428,53557.95648264001
2023-04-29,17:23:57.000,119,11059904,14445,0,1682789036,13048.71776724999,96.20857011000044,53557.98443112001
2023-04-29,17:23:58.000,119,11059832,14365,0,1682789037,13048.751448799994,96.16627533000428,53558.01936672
2023-04-29,17:23:59.000,119,11059808,14445,0,1682789038,13048.771657729994,96.13102968000021,53558.09622504
2023-04-29,17:24:00.000,119,11059815,14565,0,1682789039,13048.79860296999,96.0816857700047,53558.033340960006
2023-04-29,17:24:01.000,119,11059878,14325,0,1682789040,13048.78513035,96.03939099000127,53558.07526368001
2023-04-29,17:24:02.000,119,11059949,14805,0,1682789041,13048.79860296999,95.94775230000232,53558.11019928
2023-04-29,17:24:03.000,119,11059944,14205,0,1682789042,13048.82554821,95.8702118700021,53558.201031840006
2023-04-29,17:24:04.000,119,11059998,14605,0,1682789043,13048.791866659994,95.85611361000338,53558.19404472001
2023-04-29,17:24:05.000,119,11059855,14565,0,1682789044,13048.86596607,95.84201535000466,53558.09622504
2023-04-29,17:24:06.000,119,11059963,14525,0,1682789045,13048.82554821,95.89840838999953,53558.09622504
2023-04-29,17:24:07.000,119,11059891,14725,0,1682789046,13048.953538099995,95.89135926000017,53558.20801896
2023-04-29,17:24:08.000,119,11059918,14565,0,1682789047,13049.014164889995,96.01119447000383,53558.21500608
2023-04-29,17:24:09.000,119,11059916,14605,0,1682789048,13049.014164889995,95.90545751999889,53558.201031840006
2023-04-29,17:24:10.000,119,11059914,14685,0,1682789049,13049.02090119999,96.01824360000319,53558.24295456001
2023-04-29,17:24:11.000,119,11059895,14605,0,1682789050,13049.074791679996,95.99709620999784,53558.27789016
2023-04-29,17:24:12.000,119,11059837,14725,0,1682789051,13049.135418469996,96.01824360000319,53558.31282576
2023-04-29,17:24:13.000,119,11059852,14565,0,1682789052,13049.182572639991,95.99709620999784,53558.31981288001
2023-04-29,17:24:14.000,119,11059810,14525,0,1682789053,13049.182572639991,96.00414534000447,53558.30583864
2023-04-29,17:24:15.000,119,11059899,14485,0,1682789054,13049.398134559997,95.94775230000232,53558.40365832
2023-04-29,17:24:16.000,119,11059918,14445,0,1682789055,13049.458761349997,95.91955578000488,53558.466542400005
2023-04-29,17:24:17.000,119,11059893,14645,0,1682789056,13049.478970279997,95.86316274000274,53558.466542400005
2023-04-29,17:24:18.000,119,11059919,14685,0,1682789057,13049.505915519992,95.81381882999995,53558.49449088
2023-04-29,17:24:19.000,119,11059870,14365,0,1682789058,13049.445288729992,95.77857318000315,53558.44558104
2023-04-29,17:24:20.000,119,11059890,14525,0,1682789059,13049.472233970002,95.76447492000443,53558.45256816
2023-04-29,17:24:21.000,119,11059891,14485,0,1682789060,13049.478970279997,95.82791708999866,53558.52243936
2023-04-29,17:24:22.000,119,11059840,14485,0,1682789061,13049.553069690002,95.84906448000402,53558.5713492
2023-04-29,17:24:23.000,119,11059936,14405,0,1682789062,13049.654114339988,95.84906448000402,53558.59929768
2023-04-29,17:24:24.000,119,11059931,14285,0,1682789063,13049.734950059988,95.87726100000145,53558.6412204
2023-04-29,17:24:25.000,119,11059874,14525,0,1682789064,13049.782104229998,95.84906448000402,53558.62724616001
2023-04-29,17:24:26.000,119,11059886,14565,0,1682789065,13049.862939949999,95.89840838999953,53558.66916888
2023-04-29,17:24:27.000,119,11059899,14645,0,1682789066,13049.97745721999,95.94070317000296,53558.66218176
2023-04-29,17:24:28.000,119,11059867,14325,0,1682789067,13050.13912865999,96.03939099000127,53558.67615600001
2023-04-29,17:24:29.000,119,11059891,14205,0,1682789068,13050.233436999995,96.10283316000277,53558.64820752
2023-04-29,17:24:30.000,119,11059869,14325,0,1682789069,13050.415317369996,96.20152098000108,53558.71807872
2023-04-29,17:24:31.000,119,11059894,14245,0,1682789070,13050.550043570001,96.30020879999938,53558.82987264
2023-04-29,17:24:32.000,119,11059940,14645,0,1682789071,13050.651088220002,96.37070010000025,53558.86480824001
2023-04-29,17:24:33.000,119,11059939,14645,0,1682789072,13050.792550730002,96.46938791999855,53558.92769232
2023-04-29,17:24:34.000,119,11059949,14045,0,1682789073,13050.886859069993,96.54692834999878,53559.00455064
2023-04-29,17:24:35.000,119,11059867,14565,0,1682789074,13051.041794199999,96.65266530000372,53558.92769232
2023-04-29,17:24:36.000,119,11059843,14565,0,1682789075,13051.129366229994,96.7725005100001,53559.00455064
2023-04-29,17:24:37.000,119,11059907,14365,0,1682789076,13051.2438835,96.85709006999969,53559.067434720004
2023-04-29,17:24:38.000,119,11059893,14565,0,1682789077,13051.37860969999,96.91348311000183,53559.088396080006
2023-04-29,17:24:39.000,119,11059893,14205,0,1682789078,13051.52680852,96.99807267000142,53559.15826728001
2023-04-29,17:24:40.000,119,11059862,14445,0,1682789079,13051.675007339996,97.01217093000014,53559.15826728001
2023-04-29,17:24:41.000,119,11059940,14245,0,1682789080,13051.850151400002,97.04741658000421,53559.20019000001
2023-04-29,17:24:42.000,119,11059880,14405,0,1682789081,13051.897305569997,97.10380961999908,53559.29102256
2023-04-29,17:24:43.000,119,11059869,14405,0,1682789082,13052.099394869998,97.1320061400038,53559.29800968001
2023-04-29,17:24:44.000,119,11059860,14485,0,1682789083,13052.200439519998,97.14610440000251,53559.36788088001
2023-04-29,17:24:45.000,119,11059863,14165,0,1682789084,13052.368847269994,97.23774309000146,53559.38884224
2023-04-29,17:24:46.000,119,11059867,14325,0,1682789085,13052.53725501999,97.25184135000018,53559.39582936001
2023-04-29,17:24:47.000,119,11059851,14165,0,1682789086,13052.7258717,97.18135004999931,53559.472687680005
2023-04-29,17:24:48.000,119,11059838,14245,0,1682789087,13052.813443729996,97.18839917999867,53559.50762328
2023-04-29,17:24:49.000,119,11059945,14405,0,1682789088,13052.934697309996,97.19544830999803,53559.56352024001
2023-04-29,17:24:50.000,119,11059877,14645,0,1682789089,13053.008796720002,97.16020266000123,53559.63339144001
2023-04-29,17:24:51.000,119,11059875,14565,0,1682789090,13053.082896129992,97.1320061400038,53559.689288400004
2023-04-29,17:24:52.000,119,11059873,14445,0,1682789091,13053.204149709993,97.082662230001,53559.78710808
2023-04-29,17:24:53.000,119,11059884,14525,0,1682789092,13053.163731849992,97.06856397000229,53559.808069440005
2023-04-29,17:24:54.000,119,11059909,14485,0,1682789093,13053.183940779993,96.97692528000334,53559.89191488
2023-04-29,17:24:55.000,119,11059878,14445,0,1682789094,13053.204149709993,96.93463049999991,53559.96178608
2023-04-29,17:24:56.000,119,11059873,14245,0,1682789095,13053.156995539997,96.87823745999776,53559.98274744
2023-04-29,17:24:57.000,119,11059867,14365,0,1682789096,13053.177204469997,96.81479529000353,53560.045631520006
2023-04-29,17:24:58.000,119,11059897,14445,0,1682789097,13053.143522919992,96.73020573000395,53560.045631520006
2023-04-29,17:24:59.000,119,11059917,14365,0,1682789098,13053.076159819997,96.6738126900018,53560.03864440001
2023-04-29,17:25:00.000,119,11059884,14365,0,1682789099,13053.055950889997,96.61037052000029,53560.03864440001
2023-04-29,17:25:01.000,119,11059922,14325,0,1682789100,13052.961642549992,96.56102661000477,53560.13646408001
2023-04-29,17:25:02.000,119,11059881,14525,0,1682789101,13052.914488379996,96.5257809600007,53560.10152848
2023-04-29,17:25:03.000,119,11059909,14485,0,1682789102,13052.82691635,96.48348618000455,53560.26921936
2023-04-29,17:25:04.000,119,11059913,14445,0,1682789103,13052.68545384,96.42004401000304,53560.27620648
2023-04-29,17:25:05.000,119,11059891,14325,0,1682789104,13052.54399133,96.35660184000153,53560.30415496001
2023-04-29,17:25:06.000,119,11059850,14565,0,1682789105,13052.40252882,96.37774922999961,53560.33909056
2023-04-29,17:25:07.000,119,11059846,14325,0,1682789106,13052.213912139989,96.35660184000153,53560.34607768
2023-04-29,17:25:08.000,119,11059833,14245,0,1682789107,13051.991613910002,96.3143070599981,53560.39498752
2023-04-29,17:25:09.000,119,11059885,14445,0,1682789108,13051.776051989997,96.34250358000281,53560.29716784
2023-04-29,17:25:10.000,119,11059900,14325,0,1682789109,13051.553753759996,96.39184748999833,53560.42293600001
2023-04-29,17:25:11.000,119,11059882,14845,0,1682789110,13051.29777397999,96.41299488000368,53560.43691024
2023-04-29,17:25:12.000,119,11059933,14205,0,1682789111,13051.068739439994,96.44824053000048,53560.408961760004
2023-04-29,17:25:13.000,119,11059871,14325,0,1682789112,13050.873386449988,96.51873183000134,53560.39498752
2023-04-29,17:25:14.000,119,11059889,14605,0,1682789113,13050.630879290002,96.58217400000285,53560.36703904
2023-04-29,17:25:15.000,119,11059996,14325,0,1682789114,13050.38837213,96.63151790999837,53560.3880004
2023-04-29,17:25:16.000,119,11059879,14365,0,1682789115,13050.19975544999,96.6738126900018,53560.3880004
2023-04-29,17:25:17.000,119,11059922,14645,0,1682789116,13050.00440246,96.78659876999882,53560.4578716
2023-04-29,17:25:18.000,119,11059881,14685,0,1682789117,13049.835994709989,96.79364789999818,53560.46485872
2023-04-29,17:25:19.000,119,11059811,14605,0,1682789118,13049.721477439998,96.89233572000376,53560.47184584001
2023-04-29,17:25:20.000,119,11059808,14485,0,1682789119,13049.512651830002,96.94872875999863,53560.45088448001
2023-04-29,17:25:21.000,119,11059955,14445,0,1682789120,13049.391398250002,96.96282702000462,53560.46485872
2023-04-29,17:25:22.000,119,11059927,14365,0,1682789121,13049.216254189996,97.06856397000229,53560.56966552001
2023-04-29,17:25:23.000,119,11059833,14205,0,1682789122,13048.973747029995,97.08971136000036,53560.478832960005
2023-04-29,17:25:24.000,119,11059936,14645,0,1682789123,13048.71776724999,97.16725179000059,53560.429923120006
2023-04-29,17:25:25.000,119,11059897,14365,0,1682789124,13048.529150569993,97.35052916999848,53560.51376856
2023-04-29,17:25:26.000,119,11059935,14485,0,1682789125,13048.259698169997,97.46331525000278,53560.52075568001
2023-04-29,17:25:27.000,119,11059898,14485,0,1682789126,13048.037399939996,97.61839611000323,53560.40197464001
2023-04-29,17:25:28.000,119,11059865,14525,0,1682789127,13047.82183801999,97.75232957999833,53560.40197464001
2023-04-29,17:25:29.000,119,11059978,14565,0,1682789128,13047.592803479994,97.8228208799992,53560.34607768
2023-04-29,17:25:30.000,119,11059890,14405,0,1682789129,13047.383977869998,97.9356069600035,53560.39498752
2023-04-29,17:25:31.000,119,11059899,14525,0,1682789130,13047.215570119988,97.9356069600035,53560.360051920004
2023-04-29,17:25:32.000,119,11059903,14565,0,1682789131,13047.067371299992,98.01314739000372,53560.28319360001
2023-04-29,17:25:33.000,119,11059873,14485,0,1682789132,13046.865281999992,98.07658955999796,53560.33909056
2023-04-29,17:25:34.000,119,11059862,14565,0,1682789133,13046.737292109996,98.07658955999796,53560.25524512001
2023-04-29,17:25:35.000,119,11059921,14725,0,1682789134,13046.676665319996,98.0695404299986,53560.25524512001
2023-04-29,17:25:36.000,119,11059892,14605,0,1682789135,13046.54193911999,98.09068782000395,53560.28319360001
2023-04-29,17:25:37.000,119,11059945,14485,0,1682789136,13046.373531369994,98.18937564000225,53560.22729664
2023-04-29,17:25:38.000,119,11059911,14805,0,1682789137,13046.211859929994,98.23167041999841,53560.20633528001
2023-04-29,17:25:39.000,119,11059842,14445,0,1682789138,13046.090606349993,98.2810143300012,53560.18537392001
2023-04-29,17:25:40.000,119,11059842,14565,0,1682789139,13045.962616459998,98.41494780000357,53560.17139968
2023-04-29,17:25:41.000,119,11059905,14725,0,1682789140,13045.841362879997,98.48543910000444,53560.15742544
2023-04-29,17:25:42.000,119,11059886,14645,0,1682789141,13045.753790850002,98.53478300999996,53560.192361040004
2023-04-29,17:25:43.000,119,11059889,14445,0,1682789142,13045.672955130001,98.66871648000233,53560.13646408001
2023-04-29,17:25:44.000,119,11059892,14725,0,1682789143,13045.598855719996,98.7392077800032,53560.10152848
2023-04-29,17:25:45.000,119,11059947,14405,0,1682789144,13045.538228929996,98.84494473000086,53560.05261864
2023-04-29,17:25:46.000,119,11059936,14485,0,1682789145,13045.49107476,98.9365834199998,53560.05960576
2023-04-29,17:25:47.000,119,11059906,14565,0,1682789146,13045.477602139996,99.00707472000067,53560.03165728
2023-04-29,17:25:48.000,119,11059905,14725,0,1682789147,13045.38329379999,99.09871340999962,53560.0037088
2023-04-29,17:25:49.000,119,11059879,14565,0,1682789148,13045.46412951999,99.13395906000369,53559.9338376
2023-04-29,17:25:50.000,119,11059878,14365,0,1682789149,13045.558437859996,99.22559775000263,53560.01069592
2023-04-29,17:25:51.000,119,11059882,14365,0,1682789150,13045.612328340001,99.21149949000392,53560.01069592
2023-04-29,17:25:52.000,119,11059914,14365,0,1682789151,13045.720109299997,99.31723644000158,53559.96178608
2023-04-29,17:25:53.000,119,11059860,14485,0,1682789152,13045.773999780002,99.37362948000373,53559.98973456
2023-04-29,17:25:54.000,119,11059927,14405,0,1682789153,13045.895253360002,99.43707164999796,53559.91287624
2023-04-29,17:25:55.000,119,11059869,14365,0,1682789154,13045.949143839993,99.40887513000052,53559.94082472
2023-04-29,17:25:56.000,119,11059911,14565,0,1682789155,13046.009770629993,99.52166121000482,53559.8639664
2023-04-29,17:25:57.000,119,11059815,14565,0,1682789156,13046.090606349993,99.52166121000482,53559.89191488
2023-04-29,17:25:58.000,119,11059881,14565,0,1682789157,13046.238805169989,99.59920163999777,53559.91986336001
2023-04-29,17:25:59.000,119,11059880,14485,0,1682789158,13046.312904579994,99.54985773000226,53559.89890200001
2023-04-29,17:26:00.000,119,11059901,14605,0,1682789159,13046.373531369994,99.56395599000098,53559.95479896
2023-04-29,17:26:01.000,119,11059897,14525,0,1682789160,13046.38026767999,99.5780542499997,53559.96178608
2023-04-29,17:26:02.000,119,11059896,14525,0,1682789161,13046.40721292,99.61329990000377,53559.99672168001
2023-04-29,17:26:03.000,119,11059986,14725,0,1682789162,13046.58909329,99.66264380999928,53559.91986336001
2023-04-29,17:26:04.000,119,11059888,14565,0,1682789163,13046.757501039996,99.73313511000015,53559.96178608
2023-04-29,17:26:05.000,119,11059828,14565,0,1682789164,13046.932645100002,99.74018423999951,53559.9338376
2023-04-29,17:26:06.000,119,11059915,14565,0,1682789165,13047.074107610002,99.84592119000445,53559.96178608
2023-04-29,17:26:07.000,119,11059933,14485,0,1682789166,13047.303142149998,99.8247737999991,53559.99672168001
2023-04-29,17:26:08.000,119,11059804,14325,0,1682789167,13047.491758829994,99.95165814000211,53560.024670160004
2023-04-29,17:26:09.000,119,11059884,14725,0,1682789168,13047.66016657999,99.94460901000275,53560.08755424001
2023-04-29,17:26:10.000,119,11059906,14445,0,1682789169,13047.82183801999,99.93051075000403,53560.094541360006
2023-04-29,17:26:11.000,119,11059965,14405,0,1682789170,13048.057608869996,99.90231422999932,53560.20633528001
2023-04-29,17:26:12.000,119,11059874,14765,0,1682789171,13048.185598759992,99.87411771000188,53560.23428376001
2023-04-29,17:26:13.000,119,11059851,14605,0,1682789172,13048.360742819998,99.88116684000124,53560.29716784
2023-04-29,17:26:14.000,119,11059889,14765,0,1682789173,13048.542623189998,99.83887205999781,53560.34607768
2023-04-29,17:26:15.000,119,11059904,14605,0,1682789174,13048.724503559999,99.71198772000207,53560.41594888
2023-04-29,17:26:16.000,119,11059849,14445,0,1682789175,13049.02763751,99.62034903000313,53560.49979432001
2023-04-29,17:26:17.000,119,11059873,14485,0,1682789176,13049.263408359991,99.49346469000011,53560.55569128
2023-04-29,17:26:18.000,119,11059906,14925,0,1682789177,13049.512651830002,99.34543295999902,53560.5626784
2023-04-29,17:26:19.000,119,11059828,14725,0,1682789178,13049.809049469994,99.28903992000414,53560.6325496
2023-04-29,17:26:20.000,119,11059856,14685,0,1682789179,13050.09871079999,99.16920471000049,53560.77927912
2023-04-29,17:26:21.000,119,11059891,14485,0,1682789180,13050.30080009999,99.07756602000154,53560.863124560005
2023-04-29,17:26:22.000,119,11059893,14525,0,1682789181,13050.482680469991,98.90838690000237,53560.95395712001
2023-04-29,17:26:23.000,119,11059900,14685,0,1682789182,13050.758869179997,98.77445343,53561.07273816001
2023-04-29,17:26:24.000,119,11059950,14565,0,1682789183,13050.846441209993,98.61937256999954,53561.1565836
2023-04-29,17:26:25.000,119,11059899,14885,0,1682789184,13050.987903719993,98.4924882300038,53561.28933888001
2023-04-29,17:26:26.000,119,11059890,14725,0,1682789185,13051.041794199999,98.41494780000357,53561.33824872001
2023-04-29,17:26:27.000,119,11059911,14525,0,1682789186,13051.189993019994,98.3444565000027,53561.47799112001
2023-04-29,17:26:28.000,119,11059831,14565,0,1682789187,13051.23714718999,98.30921084999864,53561.42908128001
2023-04-29,17:26:29.000,119,11059909,14645,0,1682789188,13051.210201949994,98.27396520000184,53561.61773352
2023-04-29,17:26:30.000,119,11059965,14605,0,1682789189,13051.351664459995,98.23167041999841,53561.72952744
2023-04-29,17:26:31.000,119,11059943,14565,0,1682789190,13051.392082319995,98.17527738000354,53561.7854244
2023-04-29,17:26:32.000,119,11059910,14645,0,1682789191,13051.472918039995,98.21052303000033,53561.89023120001
2023-04-29,17:26:33.000,119,11059849,14525,0,1682789192,13051.54028113999,98.21757215999969,53561.918179680004
2023-04-29,17:26:34.000,119,11059872,14405,0,1682789193,13051.648062100001,98.21052303000033,53562.04394784
2023-04-29,17:26:35.000,119,11059866,14645,0,1682789194,13051.742370439992,98.14003172999946,53562.01599936
2023-04-29,17:26:36.000,119,11059898,14685,0,1682789195,13051.802997229992,98.20347390000097,53562.16272888
2023-04-29,17:26:37.000,119,11059850,14205,0,1682789196,13051.789524610002,98.21052303000033,53562.14875464001
2023-04-29,17:26:38.000,119,11059888,14405,0,1682789197,13051.863624019992,98.23167041999841,53562.19766448001
2023-04-29,17:26:39.000,119,11059922,14565,0,1682789198,13051.951196050002,98.26691607000248,53562.30247128
2023-04-29,17:26:40.000,119,11059875,14445,0,1682789199,13051.897305569997,98.2810143300012,53562.323432640005
2023-04-29,17:26:41.000,119,11059930,14205,0,1682789200,13051.877096639997,98.40084954000486,53562.38631672001
2023-04-29,17:26:42.000,119,11059933,14485,0,1682789201,13051.829942470002,98.46429170999909,53562.4492008
2023-04-29,17:26:43.000,119,11059877,14365,0,1682789202,13051.823206159992,98.54183213999931,53562.50509776
2023-04-29,17:26:44.000,119,11059911,14205,0,1682789203,13051.836678779997,98.71806038999785,53562.55400760001
2023-04-29,17:26:45.000,119,11059837,14645,0,1682789204,13051.735634129996,98.82379734000278,53562.588943200004
2023-04-29,17:26:46.000,119,11059884,14405,0,1682789205,13051.809733540002,98.92953429000045,53562.66580152
2023-04-29,17:26:47.000,119,11059851,14365,0,1682789206,13051.856887709997,99.05641863000346,53562.63785304
2023-04-29,17:26:48.000,119,11059839,14485,0,1682789207,13051.762579369992,99.1833029699992,53562.64484016
2023-04-29,17:26:49.000,119,11059882,14365,0,1682789208,13051.782788299992,99.35248208999838,53562.70073712001
2023-04-29,17:26:50.000,119,11059864,14565,0,1682789209,13051.722161509992,99.42297338999924,53562.70073712001
2023-04-29,17:26:51.000,119,11059897,14605,0,1682789210,13051.749106750001,99.52871034000418,53562.756634080004
2023-04-29,17:26:52.000,119,11059870,14605,0,1682789211,13051.715425199996,99.62739816000249,53562.756634080004
2023-04-29,17:26:53.000,119,11059886,14405,0,1682789212,13051.668271030001,99.65559467999992,53562.7636212
2023-04-29,17:26:54.000,119,11059906,14685,0,1682789213,13051.668271030001,99.7895281500023,53562.78458256
2023-04-29,17:26:55.000,119,11059862,14365,0,1682789214,13051.681743649991,99.8529703200038,53562.81951816001
2023-04-29,17:26:56.000,119,11059874,14285,0,1682789215,13051.60764424,99.96575640000083,53562.79156968
2023-04-29,17:26:57.000,119,11059897,14325,0,1682789216,13051.54701745,100.01510031000362,53562.78458256
2023-04-29,17:26:58.000,119,11059892,14405,0,1682789217,13051.47965434999,100.07149334999849,53562.756634080004
2023-04-29,17:26:59.000,119,11059889,14565,0,1682789218,13051.371873389995,100.07854247999785,53562.7636212
2023-04-29,17:27:00.000,119,11059878,14325,0,1682789219,13051.291037669995,100.0996898700032,53562.7636212
2023-04-29,17:27:01.000,119,11059906,14325,0,1682789220,13051.18325671,100.11378813000192,53562.72169848001
2023-04-29,17:27:02.000,119,11059850,14805,0,1682789221,13051.082212059999,100.12788639000064,53562.777595440006
2023-04-29,17:27:03.000,119,11059892,14365,0,1682789222,13050.981167409998,100.12083726000128,53562.707724240005
2023-04-29,17:27:04.000,119,11059812,14645,0,1682789223,13050.886859069993,100.11378813000192,53562.756634080004
2023-04-29,17:27:05.000,119,11059870,14125,0,1682789224,13050.806023349993,100.14198464999936,53562.70073712001
2023-04-29,17:27:06.000,119,11059913,14605,0,1682789225,13050.664560839992,100.11378813000192,53562.65182728001
2023-04-29,17:27:07.000,119,11059886,14485,0,1682789226,13050.570252500002,100.07854247999785,53562.67977576001
2023-04-29,17:27:08.000,119,11059863,14365,0,1682789227,13050.38837213,100.05034596000041,53562.63086592001
2023-04-29,17:27:09.000,119,11059848,14565,0,1682789228,13050.26711855,100.02919857000234,53562.56798184
2023-04-29,17:27:10.000,119,11059898,14325,0,1682789229,13050.17954651999,99.99395291999826,53562.57496896
2023-04-29,17:27:11.000,119,11059891,14565,0,1682789230,13050.03808400999,99.92346162000467,53562.56798184
2023-04-29,17:27:12.000,119,11059841,14405,0,1682789231,13049.889885189994,99.95165814000211,53562.49811064
2023-04-29,17:27:13.000,119,11059856,14565,0,1682789232,13049.782104229998,99.93051075000403,53562.45618792
2023-04-29,17:27:14.000,119,11059861,14645,0,1682789233,13049.593487550002,100.00805118000426,53562.34439400001
2023-04-29,17:27:15.000,119,11059790,14485,0,1682789234,13049.465497659992,100.04329683000105,53562.36535536001
2023-04-29,17:27:16.000,119,11059849,14605,0,1682789235,13049.317298839997,100.00805118000426,53562.253561440004
2023-04-29,17:27:17.000,119,11059932,14645,0,1682789236,13049.270144670001,100.05034596000041,53562.323432640005
2023-04-29,17:27:18.000,119,11059945,14565,0,1682789237,13049.155627399996,100.05739508999977,53562.2395872
2023-04-29,17:27:19.000,119,11059920,14645,0,1682789238,13049.02763751,100.04329683000105,53562.21862584001
2023-04-29,17:27:20.000,119,11059866,14605,0,1682789239,13048.886175,99.9869037899989,53562.19766448001
2023-04-29,17:27:21.000,119,11059907,14365,0,1682789240,13048.751448799994,99.95870727000147,53562.106831920006
2023-04-29,17:27:22.000,119,11059940,14645,0,1682789241,13048.609986289994,99.93051075000403,53562.01599936
2023-04-29,17:27:23.000,119,11059871,14605,0,1682789242,13048.488732709993,99.81067554000037,53562.04394784
2023-04-29,17:27:24.000,119,11059911,14525,0,1682789243,13048.387688059993,99.76838076000422,53561.94612816
2023-04-29,17:27:25.000,119,11059825,14685,0,1682789244,13048.266434479992,99.68379120000463,53561.90420544
2023-04-29,17:27:26.000,119,11059899,14365,0,1682789245,13048.172126140002,99.59215250999841,53561.8552956
2023-04-29,17:27:27.000,119,11059929,14685,0,1682789246,13048.124971969992,99.45116991000396,53561.8552956
2023-04-29,17:27:28.000,119,11059908,14405,0,1682789247,13048.118235659997,99.35953121999773,53561.79241152001
2023-04-29,17:27:29.000,119,11059843,14565,0,1682789248,13048.084554109992,99.31018731000222,53561.73651456
2023-04-29,17:27:30.000,119,11059915,14405,0,1682789249,13048.030663630001,99.1833029699992,53561.74350168001
2023-04-29,17:27:31.000,119,11059807,14325,0,1682789250,13047.983509459991,99.02117297999939,53561.67363048001
2023-04-29,17:27:32.000,119,11059847,14725,0,1682789251,13047.990245770001,98.8731412499983,53561.61773352
2023-04-29,17:27:33.000,119,11059865,14405,0,1682789252,13047.943091599991,98.71806038999785,53561.56882368
2023-04-29,17:27:34.000,119,11059893,14565,0,1682789253,13047.996982079996,98.6264216999989,53561.45702976001
2023-04-29,17:27:35.000,119,11059907,14445,0,1682789254,13048.071081490001,98.45724257999973,53561.55484944001
2023-04-29,17:27:36.000,119,11059911,14445,0,1682789255,13048.057608869996,98.316259979998,53561.47799112001
2023-04-29,17:27:37.000,119,11059911,14565,0,1682789256,13048.138444589997,98.23167041999841,53561.50593960001
2023-04-29,17:27:38.000,119,11059950,14445,0,1682789257,13048.084554109992,98.0695404299986,53561.42908128001
2023-04-29,17:27:39.000,119,11059855,14645,0,1682789258,13048.104763039992,98.04134391000116,53561.366197200005
2023-04-29,17:27:40.000,119,11059931,14365,0,1682789259,13048.057608869996,97.9356069600035,53561.317287360005
2023-04-29,17:27:41.000,119,11059927,14365,0,1682789260,13048.077817799996,97.90741043999878,53561.26139040001
2023-04-29,17:27:42.000,119,11059902,14365,0,1682789261,13048.118235659997,97.78052610000304,53561.28235176
2023-04-29,17:27:43.000,119,11059914,14285,0,1682789262,13048.138444589997,97.71003480000218,53561.3312616
2023-04-29,17:27:44.000,119,11059871,14565,0,1682789263,13048.124971969992,97.65364176000003,53561.27536464
2023-04-29,17:27:45.000,119,11059822,14485,0,1682789264,13048.084554109992,97.63954350000131,53561.20549344
2023-04-29,17:27:46.000,119,11059900,14565,0,1682789265,13048.023927319991,97.63249437000195,53561.198506320005
2023-04-29,17:27:47.000,119,11059883,14565,0,1682789266,13047.990245770001,97.6747891499981,53561.20549344
2023-04-29,17:27:48.000,119,11059859,14725,0,1682789267,13047.996982079996,97.66069088999939,53561.198506320005
2023-04-29,17:27:49.000,119,11059876,14405,0,1682789268,13047.922882669991,97.70298567000282,53561.24042904001
2023-04-29,17:27:50.000,119,11059917,14405,0,1682789269,13047.88920112,97.78052610000304,53561.268377520006
2023-04-29,17:27:51.000,119,11059868,14445,0,1682789270,13047.916146359996,97.86511566000263,53561.24042904001
2023-04-29,17:27:52.000,119,11059891,14245,0,1682789271,13047.88246480999,97.98495086999901,53561.25440328
2023-04-29,17:27:53.000,119,11059845,14365,0,1682789272,13047.90267373999,98.08363869000459,53561.21248056001
2023-04-29,17:27:54.000,119,11059866,14445,0,1682789273,13047.82857433,98.16822825000418,53561.219467680006
2023-04-29,17:27:55.000,119,11059890,14285,0,1682789274,13047.78142015999,98.21757215999969,53561.28235176
2023-04-29,17:27:56.000,119,11059877,14405,0,1682789275,13047.74773861,98.23167041999841,53561.26139040001
2023-04-29,17:27:57.000,119,11059894,14525,0,1682789276,13047.76794754,98.3444565000027,53561.28235176
2023-04-29,17:27:58.000,119,11059900,14325,0,1682789277,13047.754474919995,98.37265302000014,53561.296326
2023-04-29,17:27:59.000,119,11059856,14485,0,1682789278,13047.74100229999,98.41494780000357,53561.32427448
2023-04-29,17:28:00.000,119,11059870,14485,0,1682789279,13047.673639199995,98.42199693000293,53561.4011328
2023-04-29,17:28:01.000,119,11059870,14365,0,1682789280,13047.613012409995,98.44314432000101,53561.33824872001
2023-04-29,17:28:02.000,119,11059887,14365,0,1682789281,13047.532176689994,98.44314432000101,53561.35921008001
2023-04-29,17:28:03.000,119,11059919,14365,0,1682789282,13047.464813589999,98.52068475000124,53561.37318432
2023-04-29,17:28:04.000,119,11059888,14365,0,1682789283,13047.417659419989,98.56297953000467,53561.34523584
2023-04-29,17:28:05.000,119,11059857,14325,0,1682789284,13047.397450489989,98.63347082999826,53561.37318432
2023-04-29,17:28:06.000,119,11059902,14445,0,1682789285,13047.417659419989,98.67576561000169,53561.42209416
2023-04-29,17:28:07.000,119,11059919,14445,0,1682789286,13047.282933219998,98.66871648000233,53561.51991384
2023-04-29,17:28:08.000,119,11059876,14485,0,1682789287,13047.316614769989,98.69691299999977,53561.52690096001
2023-04-29,17:28:09.000,119,11059861,14405,0,1682789288,13047.269460599993,98.76740430000063,53561.51292672
2023-04-29,17:28:10.000,119,11059861,14365,0,1682789289,13047.181888569998,98.79560081999807,53561.46401688
2023-04-29,17:28:11.000,119,11059885,14525,0,1682789290,13047.141470709998,98.82379734000278,53561.45004264
2023-04-29,17:28:12.000,119,11059873,14285,0,1682789291,13047.060634989997,98.88019037999766,53561.45702976001
2023-04-29,17:28:13.000,119,11059846,14565,0,1682789292,13047.013480820002,98.92953429000045,53561.5408752
2023-04-29,17:28:14.000,119,11059905,14485,0,1682789293,13047.040426059997,98.91543603000173,53561.57581080001
2023-04-29,17:28:15.000,119,11059912,14485,0,1682789294,13047.074107610002,98.88019037999766,53561.55484944001
2023-04-29,17:28:16.000,119,11059922,14445,0,1682789295,13047.127998089993,98.88723951000429,53561.59677216001
2023-04-29,17:28:17.000,119,11059883,14325,0,1682789296,13047.127998089993,98.88019037999766,53561.55484944001
2023-04-29,17:28:18.000,119,11059870,14245,0,1682789297,13047.148207019993,98.85199386000022,53561.55484944001
2023-04-29,17:28:19.000,119,11059904,14605,0,1682789298,13047.067371299992,98.85199386000022,53561.56183656
2023-04-29,17:28:20.000,119,11059893,14285,0,1682789299,13047.134734400002,98.80969908000407,53561.59677216001
2023-04-29,17:28:21.000,119,11059838,14525,0,1682789300,13047.040426059997,98.8378956000015,53561.6107464
2023-04-29,17:28:22.000,119,11059891,14205,0,1682789301,13047.053898680002,98.78855168999871,53561.64568200001
2023-04-29,17:28:23.000,119,11059832,14325,0,1682789302,13047.101052849997,98.85199386000022,53561.67363048001
2023-04-29,17:28:24.000,119,11059953,14525,0,1682789303,13047.080843919997,98.85199386000022,53561.71555320001
2023-04-29,17:28:25.000,119,11059832,14445,0,1682789304,13047.053898680002,98.91543603000173,53561.771450160006
2023-04-29,17:28:26.000,119,11059934,14685,0,1682789305,13047.053898680002,98.97182907000388,53561.701578960005
2023-04-29,17:28:27.000,119,11059887,14525,0,1682789306,13047.074107610002,99.07756602000154,53561.82734712
2023-04-29,17:28:28.000,119,11059812,14405,0,1682789307,13047.087580229992,99.17625383999984,53561.79241152001
2023-04-29,17:28:29.000,119,11059916,14285,0,1682789308,13047.080843919997,99.24674514000071,53561.7854244
2023-04-29,17:28:30.000,119,11059854,14565,0,1682789309,13047.114525470002,99.25379427000007,53561.8552956
2023-04-29,17:28:31.000,119,11059924,14325,0,1682789310,13047.195361190003,99.3313347000003,53561.95311528
2023-04-29,17:28:32.000,119,11059913,14485,0,1682789311,13047.309878459993,99.35953121999773,53561.89023120001
2023-04-29,17:28:33.000,119,11059841,14405,0,1682789312,13047.357032629989,99.42297338999924,53561.90420544
2023-04-29,17:28:34.000,119,11059881,14525,0,1682789313,13047.383977869998,99.43707164999796,53561.89721832
2023-04-29,17:28:35.000,119,11059889,14725,0,1682789314,13047.424395729999,99.47231730000203,53561.96010240001
2023-04-29,17:28:36.000,119,11059927,14245,0,1682789315,13047.491758829994,99.50756294999883,53561.988050880005
2023-04-29,17:28:37.000,119,11059900,14365,0,1682789316,13047.552385619994,99.54985773000226,53562.04394784
2023-04-29,17:28:38.000,119,11059842,14485,0,1682789317,13047.6062761,99.57100512000034,53562.02997360001
2023-04-29,17:28:39.000,119,11059896,14405,0,1682789318,13047.64669396,99.62739816000249,53562.1347804
2023-04-29,17:28:40.000,119,11059876,14405,0,1682789319,13047.68711182,99.71198772000207,53562.1347804
2023-04-29,17:28:41.000,119,11059829,14325,0,1682789320,13047.66016657999,99.73313511000015,53562.21163872
2023-04-29,17:28:42.000,119,11059894,14285,0,1682789321,13047.63995764999,99.72608598000079,53562.155741760005
2023-04-29,17:28:43.000,119,11059839,14605,0,1682789322,13047.613012409995,99.78247902000294,53562.26753568001
2023-04-29,17:28:44.000,119,11059875,14405,0,1682789323,13047.55912192999,99.7895281500023,53562.26753568001
2023-04-29,17:28:45.000,119,11059848,14565,0,1682789324,13047.53891299999,99.78247902000294,53562.35138112
2023-04-29,17:28:46.000,119,11059879,14525,0,1682789325,13047.49849513999,99.77542989000358,53562.40029096
2023-04-29,17:28:47.000,119,11059837,14725,0,1682789326,13047.464813589999,99.83182292999845,53562.43522656001
2023-04-29,17:28:48.000,119,11059797,14445,0,1682789327,13047.410923109994,99.78247902000294,53562.42823944
2023-04-29,17:28:49.000,119,11059890,14685,0,1682789328,13047.424395729999,99.7895281500023,53562.47016216
2023-04-29,17:28:50.000,119,11059877,14525,0,1682789329,13047.424395729999,99.77542989000358,53562.35836824
2023-04-29,17:28:51.000,119,11059875,14565,0,1682789330,13047.370505249994,99.7895281500023,53562.39330384001
2023-04-29,17:28:52.000,119,11059866,14525,0,1682789331,13047.363768939998,99.73313511000015,53562.45618792
2023-04-29,17:28:53.000,119,11059952,14405,0,1682789332,13047.309878459993,99.80362641000102,53562.46317504001
2023-04-29,17:28:54.000,119,11059846,14525,0,1682789333,13047.262724289998,99.7895281500023,53562.40029096
2023-04-29,17:28:55.000,119,11059868,14605,0,1682789334,13047.181888569998,99.7895281500023,53562.43522656001
2023-04-29,17:28:56.000,119,11059883,14565,0,1682789335,13047.202097499998,99.74018423999951,53562.519072
2023-04-29,17:28:57.000,119,11059856,14365,0,1682789336,13047.060634989997,99.7895281500023,53562.52605912
2023-04-29,17:28:58.000,119,11059856,14525,0,1682789337,13047.000008199997,99.90231422999932,53562.50509776
2023-04-29,17:28:59.000,119,11059919,14445,0,1682789338,13046.865281999992,99.96575640000083,53562.54702048
2023-04-29,17:29:00.000,119,11059864,14605,0,1682789339,13046.851809380001,100.01510031000362,53562.519072
2023-04-29,17:29:01.000,119,11059917,14285,0,1682789340,13046.71034687,100.08559161000449,53562.48413640001
2023-04-29,17:29:02.000,119,11059886,14525,0,1682789341,13046.676665319996,100.26886899000237,53562.48413640001
2023-04-29,17:29:03.000,119,11059879,14485,0,1682789342,13046.54867543,100.37460594000004,53562.49811064
2023-04-29,17:29:04.000,119,11059855,14485,0,1682789343,13046.52173018999,100.38870419999876,53562.51208488001
2023-04-29,17:29:05.000,119,11059838,14405,0,1682789344,13046.454367089995,100.48739202000434,53562.49811064
2023-04-29,17:29:06.000,119,11059829,14325,0,1682789345,13046.494784949995,100.60017810000136,53562.540033360005
2023-04-29,17:29:07.000,119,11059835,14485,0,1682789346,13046.46783971,100.64247288000479,53562.55400760001
2023-04-29,17:29:08.000,119,11059826,14365,0,1682789347,13046.42742185,100.66362027000287,53562.60291744001
2023-04-29,17:29:09.000,119,11059805,14405,0,1682789348,13046.42068553999,100.72706244000437,53562.52605912
2023-04-29,17:29:10.000,119,11059859,14565,0,1682789349,13046.514993879995,100.76935722000053,53562.56099472001
2023-04-29,17:29:11.000,119,11059908,14725,0,1682789350,13046.52173018999,100.78345547999925,53562.588943200004
2023-04-29,17:29:12.000,119,11059860,14605,0,1682789351,13046.60256590999,100.76935722000053,53562.58195608001
2023-04-29,17:29:13.000,119,11059914,14445,0,1682789352,13046.64298376999,100.83279939000204,53562.58195608001
2023-04-29,17:29:14.000,119,11059867,14645,0,1682789353,13046.66319269999,100.86099590999947,53562.52605912
2023-04-29,17:29:15.000,119,11059857,14645,0,1682789354,13046.66319269999,100.91738895000162,53562.54702048
2023-04-29,17:29:16.000,119,11059856,14325,0,1682789355,13046.7305558,100.9385363399997,53562.50509776
2023-04-29,17:29:17.000,119,11059809,14565,0,1682789356,13046.784446279991,100.97378199000377,53562.56798184
2023-04-29,17:29:18.000,119,11059841,14365,0,1682789357,13046.845073069991,100.95968372999778,53562.609904560006
2023-04-29,17:29:19.000,119,11059887,14645,0,1682789358,13046.952854030002,101.037224159998,53562.658814400005
2023-04-29,17:29:20.000,119,11059884,14565,0,1682789359,13047.101052849997,101.01607676999993,53562.63785304
2023-04-29,17:29:21.000,119,11059862,14685,0,1682789360,13047.168415949993,101.051322420004,53562.57496896
2023-04-29,17:29:22.000,119,11059863,14245,0,1682789361,13047.309878459993,101.06542068000272,53562.57496896
2023-04-29,17:29:23.000,119,11059894,14805,0,1682789362,13047.437868349989,101.037224159998,53562.56798184
2023-04-29,17:29:24.000,119,11059842,14605,0,1682789363,13047.63995764999,101.01607676999993,53562.55400760001
2023-04-29,17:29:25.000,119,11059860,14485,0,1682789364,13047.74773861,100.99492938000185,53562.66580152
2023-04-29,17:29:26.000,119,11059841,14445,0,1682789365,13047.976773149996,100.96673286000441,53562.63086592001
2023-04-29,17:29:27.000,119,11059833,14605,0,1682789366,13048.098026729996,100.94558546999906,53562.68676288
2023-04-29,17:29:28.000,119,11059858,14405,0,1682789367,13048.313588650002,100.94558546999906,53562.64484016
2023-04-29,17:29:29.000,119,11059807,14405,0,1682789368,13048.434842229988,100.97378199000377,53562.74964696001
2023-04-29,17:29:30.000,119,11059876,14525,0,1682789369,13048.549359499993,100.93148721000034,53562.658814400005
2023-04-29,17:29:31.000,119,11059896,14645,0,1682789370,13048.67734938999,100.91033982000226,53562.77060832001
2023-04-29,17:29:32.000,119,11059935,14405,0,1682789371,13048.724503559999,100.86099590999947,53562.68676288
2023-04-29,17:29:33.000,119,11059906,14565,0,1682789372,13048.731239869994,100.76935722000053,53562.73567272
2023-04-29,17:29:34.000,119,11059862,14325,0,1682789373,13048.791866659994,100.69886591999966,53562.69375
2023-04-29,17:29:35.000,119,11059861,14365,0,1682789374,13048.78513035,100.67771853000158,53562.777595440006
2023-04-29,17:29:36.000,119,11059862,14565,0,1682789375,13048.892911309995,100.63542374999815,53562.79855680001
2023-04-29,17:29:37.000,119,11059872,14525,0,1682789376,13048.91985654999,100.55788331999793,53562.77060832001
2023-04-29,17:29:38.000,119,11059877,14525,0,1682789377,13048.96701072,100.58607984000264,53562.72169848001
2023-04-29,17:29:39.000,119,11059805,14445,0,1682789378,13048.993955959995,100.52968680000049,53562.73567272
2023-04-29,17:29:40.000,119,11059879,14445,0,1682789379,13049.02090119999,100.4803428899977,53562.7636212
2023-04-29,17:29:41.000,119,11059868,14245,0,1682789380,13049.02763751,100.45214637000026,53562.78458256
2023-04-29,17:29:42.000,119,11059828,14685,0,1682789381,13049.074791679996,100.43804811000155,53562.756634080004
2023-04-29,17:29:43.000,119,11059868,14525,0,1682789382,13049.074791679996,100.3816550699994,53562.78458256
2023-04-29,17:29:44.000,119,11059891,14205,0,1682789383,13049.095000609996,100.35345855000196,53562.7636212
2023-04-29,17:29:45.000,119,11059816,14605,0,1682789384,13049.034373819995,100.36050768000132,53562.707724240005
2023-04-29,17:29:46.000,119,11059867,14285,0,1682789385,13048.98721965,100.3464094200026,53562.69375
2023-04-29,17:29:47.000,119,11059860,14405,0,1682789386,13048.90638393,100.31821289999789,53562.79855680001
2023-04-29,17:29:48.000,119,11059857,14565,0,1682789387,13048.83902082999,100.24067246999766,53562.72169848001
2023-04-29,17:29:49.000,119,11059788,14645,0,1682789388,13048.76492142,100.14903377999872,53562.707724240005
2023-04-29,17:29:50.000,119,11059807,14725,0,1682789389,13048.711030939994,100.13493552,53562.71471136
2023-04-29,17:29:51.000,119,11059867,14565,0,1682789390,13048.542623189998,100.06444421999913,53562.81253104
2023-04-29,17:29:52.000,119,11059916,14725,0,1682789391,13048.455051159988,100.02919857000234,53562.84047952
2023-04-29,17:29:53.000,119,11059922,14325,0,1682789392,13048.219280309997,99.99395291999826,53562.86144088
2023-04-29,17:29:54.000,119,11059872,14525,0,1682789393,13047.990245770001,99.94460901000275,53562.826505280005
2023-04-29,17:29:55.000,119,11059855,14725,0,1682789394,13047.78815647,99.90936335999868,53562.79855680001
2023-04-29,17:29:56.000,119,11059912,14365,0,1682789395,13047.572594549994,99.95165814000211,53562.81253104
2023-04-29,17:29:57.000,119,11059862,14525,0,1682789396,13047.363768939998,99.93755988000339,53562.81951816001
2023-04-29,17:29:58.000,119,11059907,14125,0,1682789397,13047.134734400002,99.95165814000211,53562.74964696001
2023-04-29,17:29:59.000,119,11059874,14365,0,1682789398,13046.959590339997,100.0010020500049,53562.79156968
2023-04-29,17:30:00.000,119,11059872,14485,0,1682789399,13046.784446279991,100.07149334999849,53562.77060832001
2023-04-29,17:30:01.000,119,11059897,14365,0,1682789400,13046.62277483999,100.13493552,53562.74265984
2023-04-29,17:30:02.000,119,11059909,14485,0,1682789401,13046.474576019995,100.19132856000215,53562.72169848001
2023-04-29,17:30:03.000,119,11059903,14365,0,1682789402,13046.33984981999,100.27591812000173,53562.67278864
2023-04-29,17:30:04.000,119,11059880,14645,0,1682789403,13046.171442069994,100.35345855000196,53562.63086592001
2023-04-29,17:30:05.000,119,11059857,14525,0,1682789404,13046.009770629993,100.43804811000155,53562.59593032
2023-04-29,17:30:06.000,119,11059880,14565,0,1682789405,13045.881780739997,100.50853941000241,53562.6238788
2023-04-29,17:30:07.000,119,11059907,14445,0,1682789406,13045.780736089997,100.53673592999985,53562.588943200004
2023-04-29,17:30:08.000,119,11059861,14365,0,1682789407,13045.578646789996,100.61427636000008,53562.491123520005
2023-04-29,17:30:09.000,119,11059868,14645,0,1682789408,13045.49107476,100.6565711400035,53562.46317504001
2023-04-29,17:30:10.000,119,11059903,14845,0,1682789409,13045.255303909995,100.74116070000309,53562.372342480005
2023-04-29,17:30:11.000,119,11059886,14565,0,1682789410,13045.10710509,100.86099590999947,53562.35836824
2023-04-29,17:30:12.000,119,11059886,14565,0,1682789411,13044.918488409989,100.84689765000076,53562.30247128
2023-04-29,17:30:13.000,119,11059872,14525,0,1682789412,13044.777025900003,100.9385363399997,53562.30247128
2023-04-29,17:30:14.000,119,11059864,14525,0,1682789413,13044.675981250002,101.02312589999929,53562.23260008
2023-04-29,17:30:15.000,119,11059851,14645,0,1682789414,13044.595145530002,101.11476458999823,53562.16272888
2023-04-29,17:30:16.000,119,11059848,14645,0,1682789415,13044.473891950001,101.20640328000445,53562.155741760005
2023-04-29,17:30:17.000,119,11059893,14285,0,1682789416,13044.393056230001,101.30509110000276,53562.169716
2023-04-29,17:30:18.000,119,11059905,14485,0,1682789417,13044.325693129991,101.3614841400049,53562.085870560004
2023-04-29,17:30:19.000,119,11059863,14205,0,1682789418,13044.298747889996,101.41082805000042,53561.94612816
2023-04-29,17:30:20.000,119,11059904,14725,0,1682789419,13044.20443954999,101.49541761,53561.988050880005
2023-04-29,17:30:21.000,119,11059857,14405,0,1682789420,13044.258330029996,101.5447615200028,53561.95311528
2023-04-29,17:30:22.000,119,11059918,14445,0,1682789421,13044.318956819996,101.60115455999767,53561.89721832
2023-04-29,17:30:23.000,119,11059844,14765,0,1682789422,13044.433474090001,101.55181065000215,53561.89023120001
2023-04-29,17:30:24.000,119,11059897,14205,0,1682789423,13044.521046119997,101.58000716999959,53561.77843728
2023-04-29,17:30:25.000,119,11059871,14525,0,1682789424,13044.628827079992,101.61525282000366,53561.77843728
2023-04-29,17:30:26.000,119,11059904,14325,0,1682789425,13044.669244939992,101.63640021000174,53561.76446304001
2023-04-29,17:30:27.000,119,11059855,14405,0,1682789426,13044.743344349998,101.69984238000325,53561.75747592
2023-04-29,17:30:28.000,119,11059880,14405,0,1682789427,13044.857861619988,101.65754759999982,53561.70856608
2023-04-29,17:30:29.000,119,11059870,14365,0,1682789428,13044.864597929998,101.6434493400011,53561.69459184001
2023-04-29,17:30:30.000,119,11059894,14565,0,1682789429,13044.918488409989,101.62935108000238,53561.701578960005
2023-04-29,17:30:31.000,119,11059873,14525,0,1682789430,13044.972378889994,101.62935108000238,53561.701578960005
2023-04-29,17:30:32.000,119,11059876,14525,0,1682789431,13045.026269369999,101.62935108000238,53561.6107464
2023-04-29,17:30:33.000,119,11059902,14285,0,1682789432,13045.046478299999,101.6434493400011,53561.6107464
2023-04-29,17:30:34.000,119,11059843,14645,0,1682789433,13045.05995091999,101.63640021000174,53561.57581080001
2023-04-29,17:30:35.000,119,11059915,14645,0,1682789434,13045.12057770999,101.62935108000238,53561.582797920004
2023-04-29,17:30:36.000,119,11059905,14725,0,1682789435,13045.134050329994,101.59410542999831,53561.51991384
2023-04-29,17:30:37.000,119,11059882,14565,0,1682789436,13045.20141342999,101.57295804000023,53561.49196536
2023-04-29,17:30:38.000,119,11059850,14205,0,1682789437,13045.30245807999,101.50246673999936,53561.484978240005
2023-04-29,17:30:39.000,119,11059852,14485,0,1682789438,13045.41023904,101.4319754399985,53561.415107040004
2023-04-29,17:30:40.000,119,11059845,14725,0,1682789439,13045.53149262,101.44607370000449,53561.37318432
2023-04-29,17:30:41.000,119,11059881,14525,0,1682789440,13045.565174169991,101.38263153000298,53561.42209416
2023-04-29,17:30:42.000,119,11059890,14565,0,1682789441,13045.632537270001,101.41787717999978,53561.40811992001
2023-04-29,17:30:43.000,119,11059863,14525,0,1682789442,13045.693164060001,101.37558240000362,53561.44305552
2023-04-29,17:30:44.000,119,11059876,14565,0,1682789443,13045.740318229997,101.4319754399985,53561.471004
2023-04-29,17:30:45.000,119,11059946,14525,0,1682789444,13045.854835500002,101.41787717999978,53561.471004
2023-04-29,17:30:46.000,119,11059818,14605,0,1682789445,13045.915462290002,101.38263153000298,53561.51292672
2023-04-29,17:30:47.000,119,11059842,14525,0,1682789446,13045.976089080003,101.38968066000234,53561.49196536
2023-04-29,17:30:48.000,119,11059867,14245,0,1682789447,13046.003034319998,101.4319754399985,53561.58978504
2023-04-29,17:30:49.000,119,11059787,14565,0,1682789448,13046.063661109998,101.34033674999955,53561.6107464
2023-04-29,17:30:50.000,119,11059848,14725,0,1682789449,13045.989561699993,101.31214023000211,53561.6107464
2023-04-29,17:30:51.000,119,11059886,14405,0,1682789450,13045.928934909993,101.26279631999932,53561.69459184001
2023-04-29,17:30:52.000,119,11059943,14565,0,1682789451,13045.895253360002,101.28394371000468,53561.76446304001
2023-04-29,17:30:53.000,119,11059915,14365,0,1682789452,13045.888517049993,101.33328762000019,53561.77843728
2023-04-29,17:30:54.000,119,11059966,14405,0,1682789453,13045.881780739997,101.25574718999997,53561.820360000005
2023-04-29,17:30:55.000,119,11059833,14565,0,1682789454,13045.942407529998,101.25574718999997,53561.82734712
2023-04-29,17:30:56.000,119,11059858,14685,0,1682789455,13045.949143839993,101.24164893000125,53561.88324408001
2023-04-29,17:30:57.000,119,11059942,14445,0,1682789456,13045.982825389998,101.25574718999997,53561.93215392001
2023-04-29,17:30:58.000,119,11059915,14605,0,1682789457,13045.969352769993,101.2980419700034,53561.89023120001
2023-04-29,17:30:59.000,119,11059895,14605,0,1682789458,13045.989561699993,101.34738587999891,53561.91119256001
2023-04-29,17:31:00.000,119,11059870,14285,0,1682789459,13046.050188489993,101.44607370000449,53561.9251668
2023-04-29,17:31:01.000,119,11059882,14565,0,1682789460,13046.151233139994,101.45312283000385,53561.93215392001
2023-04-29,17:31:02.000,119,11059848,14325,0,1682789461,13046.31964088999,101.48836848000064,53562.02298648
2023-04-29,17:31:03.000,119,11059871,14365,0,1682789462,13046.44763078,101.48131935000129,53562.12779328001
2023-04-29,17:31:04.000,119,11059885,14525,0,1682789463,13046.50152125999,101.49541761,53562.106831920006
2023-04-29,17:31:05.000,119,11059898,14125,0,1682789464,13046.58909329,101.48131935000129,53562.16272888
2023-04-29,17:31:06.000,119,11059859,14445,0,1682789465,13046.656456389996,101.46017196000321,53562.14176752
2023-04-29,17:31:07.000,119,11059863,14285,0,1682789466,13046.75076473,101.46017196000321,53562.17670312001
2023-04-29,17:31:08.000,119,11059870,14325,0,1682789467,13046.845073069991,101.4319754399985,53562.26753568001
2023-04-29,17:31:09.000,119,11059896,14725,0,1682789468,13046.939381409997,101.40377892000106,53562.274522800006
2023-04-29,17:31:10.000,119,11059911,14485,0,1682789469,13047.053898680002,101.34033674999955,53562.35138112
2023-04-29,17:31:11.000,119,11059868,14365,0,1682789470,13047.121261779997,101.31214023000211,53562.421252320004
2023-04-29,17:31:12.000,119,11059861,14485,0,1682789471,13047.134734400002,101.28394371000468,53562.4492008
2023-04-29,17:31:13.000,119,11059903,14605,0,1682789472,13047.141470709998,101.29099284000404,53562.47016216
2023-04-29,17:31:14.000,119,11059888,14405,0,1682789473,13047.107789159993,101.2980419700034,53562.56099472001
2023-04-29,17:31:15.000,119,11059905,14365,0,1682789474,13047.053898680002,101.29099284000404,53562.57496896
2023-04-29,17:31:16.000,119,11059895,14405,0,1682789475,13047.074107610002,101.29099284000404,53562.54702048
2023-04-29,17:31:17.000,119,11059946,14405,0,1682789476,13047.107789159993,101.2980419700034,53562.63086592001
2023-04-29,17:31:18.000,119,11059863,14405,0,1682789477,13047.154943330002,101.29099284000404,53562.66580152
2023-04-29,17:31:19.000,119,11059888,14365,0,1682789478,13047.229042739993,101.33328762000019,53562.707724240005
2023-04-29,17:31:20.000,119,11059949,14445,0,1682789479,13047.303142149998,101.38263153000298,53562.72868560001
2023-04-29,17:31:21.000,119,11059908,14285,0,1682789480,13047.357032629989,101.3614841400049,53562.777595440006
2023-04-29,17:31:22.000,119,11059841,14565,0,1682789481,13047.437868349989,101.31918936000147,53562.77060832001
2023-04-29,17:31:23.000,119,11059895,14325,0,1682789482,13047.485022519999,101.35443500999827,53562.81253104
2023-04-29,17:31:24.000,119,11059867,14445,0,1682789483,13047.51870406999,101.38968066000234,53562.81253104
2023-04-29,17:31:25.000,119,11059854,14485,0,1682789484,13047.49849513999,101.41787717999978,53562.826505280005
2023-04-29,17:31:26.000,119,11059877,14565,0,1682789485,13047.58606717,101.50951586999872,53562.86842800001
2023-04-29,17:31:27.000,119,11059895,14285,0,1682789486,13047.592803479994,101.53771239000343,53562.93829920001
2023-04-29,17:31:28.000,119,11059884,14325,0,1682789487,13047.63995764999,101.58705629999895,53562.945286320006
2023-04-29,17:31:29.000,119,11059886,14365,0,1682789488,13047.653430269995,101.62230195000302,53562.93829920001
2023-04-29,17:31:30.000,119,11059929,14405,0,1682789489,13047.6062761,101.6786949899979,53563.00118328
2023-04-29,17:31:31.000,119,11059878,14365,0,1682789490,13047.63995764999,101.65049847000046,53563.02913176
2023-04-29,17:31:32.000,119,11059845,14485,0,1682789491,13047.613012409995,101.6434493400011,53563.10599008001
2023-04-29,17:31:33.000,119,11059863,14525,0,1682789492,13047.66016657999,101.53771239000343,53563.07105448
2023-04-29,17:31:34.000,119,11059847,14565,0,1682789493,13047.63995764999,101.53771239000343,53563.08502872001
2023-04-29,17:31:35.000,119,11059791,14645,0,1682789494,13047.68037550999,101.49541761,53563.13393856001
2023-04-29,17:31:36.000,119,11059869,14645,0,1682789495,13047.754474919995,101.46017196000321,53563.092015840004
2023-04-29,17:31:37.000,119,11059893,14525,0,1682789496,13047.983509459991,101.40377892000106,53563.16887416
2023-04-29,17:31:38.000,119,11059884,14645,0,1682789497,13048.151917210002,101.41787717999978,53563.12695144
2023-04-29,17:31:39.000,119,11059913,14645,0,1682789498,13048.313588650002,101.38263153000298,53563.10599008001
2023-04-29,17:31:40.000,119,11059793,14445,0,1682789499,13048.583041049998,101.34738587999891,53563.16887416
2023-04-29,17:31:41.000,119,11059970,14405,0,1682789500,13048.832284519995,101.2980419700034,53563.24573248
2023-04-29,17:31:42.000,119,11059845,14605,0,1682789501,13049.095000609996,101.33328762000019,53563.329577920005
2023-04-29,17:31:43.000,119,11059914,14405,0,1682789502,13049.357716699997,101.31918936000147,53563.41342336
2023-04-29,17:31:44.000,119,11059868,14645,0,1682789503,13049.687795889993,101.37558240000362,53563.48329456
2023-04-29,17:31:45.000,119,11059903,14445,0,1682789504,13049.950511979994,101.40377892000106,53563.51823016001
2023-04-29,17:31:46.000,119,11059856,14565,0,1682789505,13050.26038223999,101.40377892000106,53563.63002408
2023-04-29,17:31:47.000,119,11059867,14645,0,1682789506,13050.543307259992,101.41082805000042,53563.6719468
2023-04-29,17:31:48.000,119,11059911,14485,0,1682789507,13050.772341800002,101.37558240000362,53563.741818
2023-04-29,17:31:49.000,119,11059880,14485,0,1682789508,13050.974431099989,101.34738587999891,53563.8466248
2023-04-29,17:31:50.000,119,11059884,14365,0,1682789509,13051.149575159994,101.3614841400049,53563.94444448001
2023-04-29,17:31:51.000,119,11059906,14525,0,1682789510,13051.39881862999,101.30509110000276,53564.03527704
2023-04-29,17:31:52.000,119,11059925,14405,0,1682789511,13051.580698999991,101.2980419700034,53564.119122480006
2023-04-29,17:31:53.000,119,11059896,14325,0,1682789512,13051.769315680001,101.24164893000125,53564.1959808
2023-04-29,17:31:54.000,119,11059880,14325,0,1682789513,13051.971404980002,101.19230501999846,53564.23091640001
2023-04-29,17:31:55.000,119,11059867,14365,0,1682789514,13052.247593689994,101.10066632999951,53564.32174896
2023-04-29,17:31:56.000,119,11059876,14365,0,1682789515,13052.490100849995,101.051322420004,53564.39860728001
2023-04-29,17:31:57.000,119,11059899,14565,0,1682789516,13052.779762179991,100.93148721000034,53564.454504240006
2023-04-29,17:31:58.000,119,11059880,14685,0,1682789517,13053.096368749997,100.8398485200014,53564.49642696001
2023-04-29,17:31:59.000,119,11059900,14445,0,1682789518,13053.386030079993,100.71296417999838,53564.64315648001
2023-04-29,17:32:00.000,119,11059924,14405,0,1682789519,13053.57464675999,100.68476766000094,53564.671104960005
2023-04-29,17:32:01.000,119,11059871,14565,0,1682789520,13053.74305451,100.50853941000241,53564.83180872001
2023-04-29,17:32:02.000,119,11059890,14725,0,1682789521,13053.82389023,100.4450972400009,53564.81084736001
2023-04-29,17:32:03.000,119,11059885,14485,0,1682789522,13053.93840749999,100.37460594000004,53564.964564
2023-04-29,17:32:04.000,119,11059878,14565,0,1682789523,13054.0057706,100.33231116000388,53564.957576880006
2023-04-29,17:32:05.000,119,11059913,14445,0,1682789524,13053.972089049996,100.33231116000388,53565.08334504
2023-04-29,17:32:06.000,119,11059921,14565,0,1682789525,13053.93840749999,100.36755681000068,53565.16719048001
2023-04-29,17:32:07.000,119,11059846,14285,0,1682789526,13054.012506909996,100.33231116000388,53565.21610032001
2023-04-29,17:32:08.000,119,11059809,14485,0,1682789527,13053.83736284999,100.40280246000475,53565.31392000001
2023-04-29,17:32:09.000,119,11059939,14285,0,1682789528,13053.77673605999,100.40280246000475,53565.35584272
2023-04-29,17:32:10.000,119,11059929,14325,0,1682789529,13053.567910449994,100.43099898000219,53565.341868480005
2023-04-29,17:32:11.000,119,11059907,14525,0,1682789530,13053.466865799994,100.40985159000411,53565.4187268
2023-04-29,17:32:12.000,119,11059888,14525,0,1682789531,13053.332139599988,100.30411463999917,53565.50257224001
2023-04-29,17:32:13.000,119,11059949,14565,0,1682789532,13053.271512810003,100.20542682000087,53565.5235336
2023-04-29,17:32:14.000,119,11059850,14605,0,1682789533,13053.143522919992,100.05739508999977,53565.55148208001
2023-04-29,17:32:15.000,119,11059908,14725,0,1682789534,13053.022269339992,99.89526509999996,53565.56545632
2023-04-29,17:32:16.000,119,11059852,14645,0,1682789535,13052.752816939996,99.83887205999781,53565.558469200005
2023-04-29,17:32:17.000,119,11059920,14645,0,1682789536,13052.550727639995,99.64854555000056,53565.67026312001
2023-04-29,17:32:18.000,119,11059827,14685,0,1682789537,13052.274538929989,99.60625077000441,53565.607379040004
2023-04-29,17:32:19.000,119,11059853,14205,0,1682789538,13051.991613910002,99.59215250999841,53565.56545632
2023-04-29,17:32:20.000,119,11059812,14725,0,1682789539,13051.668271030001,99.61329990000377,53565.61436616
2023-04-29,17:32:21.000,119,11059884,14725,0,1682789540,13051.371873389995,99.75428249999823,53565.572443439996
2023-04-29,17:32:22.000,119,11059908,14725,0,1682789541,13051.109157299994,99.84592119000445,53565.5235336
2023-04-29,17:32:23.000,119,11059892,14485,0,1682789542,13050.873386449988,100.10673900000256,53565.63532752
2023-04-29,17:32:24.000,119,11059889,14405,0,1682789543,13050.671297150002,100.29706550999981,53565.61436616
2023-04-29,17:32:25.000,119,11059918,14605,0,1682789544,13050.496153089996,100.36755681000068,53565.607379040004
2023-04-29,17:32:26.000,119,11059883,14565,0,1682789545,13050.22670069,100.4450972400009,53565.48161088001
2023-04-29,17:32:27.000,119,11059922,14525,0,1682789546,13050.03808400999,100.4944411500037,53565.50257224001
2023-04-29,17:32:28.000,119,11059847,14565,0,1682789547,13049.802313159998,100.4450972400009,53565.53052072001
2023-04-29,17:32:29.000,119,11059880,14405,0,1682789548,13049.573278620002,100.46624462999898,53565.50257224001
2023-04-29,17:32:30.000,119,11059882,14445,0,1682789549,13049.404870869992,100.39575332999812,53565.47462376
2023-04-29,17:32:31.000,119,11059912,14525,0,1682789550,13049.243199429991,100.32526203000452,53565.4187268
2023-04-29,17:32:32.000,119,11059899,14845,0,1682789551,13049.0882643,100.26181986000302,53565.36981696
2023-04-29,17:32:33.000,119,11059940,14605,0,1682789552,13049.00069226999,100.22657420999894,53565.37680408
2023-04-29,17:32:34.000,119,11059916,14285,0,1682789553,13048.852493449995,100.14198464999936,53565.25802304
2023-04-29,17:32:35.000,119,11059903,14765,0,1682789554,13048.744712489999,100.05739508999977,53565.2091132
2023-04-29,17:32:36.000,119,11059875,14725,0,1682789555,13048.596513669989,99.94460901000275,53565.15321624
2023-04-29,17:32:37.000,119,11059907,14525,0,1682789556,13048.508941639993,99.84592119000445,53565.16719048001
2023-04-29,17:32:38.000,119,11059865,14285,0,1682789557,13048.347270199993,99.7895281500023,53565.11828064001
2023-04-29,17:32:39.000,119,11059896,14405,0,1682789558,13048.252961860002,99.77542989000358,53565.174177600005
2023-04-29,17:32:40.000,119,11059831,14125,0,1682789559,13048.044136249991,99.75428249999823,53565.07635792001
2023-04-29,17:32:41.000,119,11059880,14365,0,1682789560,13047.86899219,99.7895281500023,53565.006486720005
2023-04-29,17:32:42.000,119,11059833,14445,0,1682789561,13047.64669396,99.78247902000294,53564.97155112
2023-04-29,17:32:43.000,119,11059930,14485,0,1682789562,13047.404186799999,99.80362641000102,53564.887705680005
2023-04-29,17:32:44.000,119,11059867,14405,0,1682789563,13047.208833809993,99.80362641000102,53564.83180872001
2023-04-29,17:32:45.000,119,11059951,14645,0,1682789564,13047.020217129997,99.83182292999845,53564.74796328
2023-04-29,17:32:46.000,119,11059830,14285,0,1682789565,13046.885490929992,99.8247737999991,53564.720014800005
2023-04-29,17:32:47.000,119,11059911,14565,0,1682789566,13046.804655209991,99.78247902000294,53564.74097616001
2023-04-29,17:32:48.000,119,11059878,14245,0,1682789567,13046.777709969996,99.71903685000143,53564.63616936
2023-04-29,17:32:49.000,119,11059922,14685,0,1682789568,13046.737292109996,99.64854555000056,53564.58725952
2023-04-29,17:32:50.000,119,11059857,14565,0,1682789569,13046.71034687,99.52871034000418,53564.552323920005
2023-04-29,17:32:51.000,119,11059915,14485,0,1682789570,13046.62951115,99.46526817000267,53564.46847848
2023-04-29,17:32:52.000,119,11059949,14685,0,1682789571,13046.56888436,99.40887513000052,53564.34969744
2023-04-29,17:32:53.000,119,11059860,14445,0,1682789572,13046.54867543,99.35953121999773,53564.335723200005
2023-04-29,17:32:54.000,119,11059790,14325,0,1682789573,13046.58235697999,99.28199079000478,53564.29380048
2023-04-29,17:32:55.000,119,11059880,14405,0,1682789574,13046.58909329,99.28903992000414,53564.30777472001
2023-04-29,17:32:56.000,119,11059927,14405,0,1682789575,13046.575620669995,99.33838382999966,53564.286813360006
2023-04-29,17:32:57.000,119,11059898,14885,0,1682789576,13046.48131232999,99.2960890500035,53564.22392928
2023-04-29,17:32:58.000,119,11059854,14565,0,1682789577,13046.36679506,99.31018731000222,53564.18200656
2023-04-29,17:32:59.000,119,11059902,14365,0,1682789578,13046.285959339999,99.30313818000286,53564.14707096
2023-04-29,17:33:00.000,119,11059904,14525,0,1682789579,13046.238805169989,99.24674514000071,53564.07719976
2023-04-29,17:33:01.000,119,11059879,14205,0,1682789580,13046.164705759998,99.232646880002,53564.000341440005
2023-04-29,17:33:02.000,119,11059846,14445,0,1682789581,13046.083870039998,99.19035209999856,53564.049251280005
2023-04-29,17:33:03.000,119,11059879,14325,0,1682789582,13045.969352769993,99.1198607999977,53564.01431568
2023-04-29,17:33:04.000,119,11059845,14485,0,1682789583,13046.003034319998,99.07051689000218,53563.97239296001
2023-04-29,17:33:05.000,119,11059871,14445,0,1682789584,13045.854835500002,98.96477994000452,53563.881560400005
2023-04-29,17:33:06.000,119,11059891,14685,0,1682789585,13045.740318229997,98.9365834199998,53563.81867632
2023-04-29,17:33:07.000,119,11059857,14485,0,1682789586,13045.612328340001,98.92248516000109,53563.87457328001
2023-04-29,17:33:08.000,119,11059991,14565,0,1682789587,13045.49107476,98.89428864000365,53563.85361192001
2023-04-29,17:33:09.000,119,11059867,14285,0,1682789588,13045.30919439,98.9365834199998,53563.79771496
2023-04-29,17:33:10.000,119,11059863,14885,0,1682789589,13045.174468189995,98.97887820000324,53563.762779360004
2023-04-29,17:33:11.000,119,11059848,14445,0,1682789590,13045.033005679994,99.03527123999811,53563.68592104001
2023-04-29,17:33:12.000,119,11059914,14525,0,1682789591,13044.803971139998,99.11281166999834,53563.616049840006
2023-04-29,17:33:13.000,119,11059842,14725,0,1682789592,13044.682717559997,99.21854862000328,53563.63002408
2023-04-29,17:33:14.000,119,11059872,14405,0,1682789593,13044.554727670002,99.27494165999815,53563.60906272001
2023-04-29,17:33:15.000,119,11059845,14645,0,1682789594,13044.433474090001,99.4300225199986,53563.546178640005
2023-04-29,17:33:16.000,119,11059883,14525,0,1682789595,13044.305484199991,99.55690686000162,53563.49028168001
2023-04-29,17:33:17.000,119,11059896,14525,0,1682789596,13044.238121099996,99.66264380999928,53563.43438472
2023-04-29,17:33:18.000,119,11059871,14645,0,1682789597,13044.11013121,99.76133163000486,53563.34355216
2023-04-29,17:33:19.000,119,11059897,14565,0,1682789598,13044.08318596999,99.81772466999973,53563.37150064001
2023-04-29,17:33:20.000,119,11059889,14405,0,1682789599,13044.02929549,99.97280553000019,53563.3575264
2023-04-29,17:33:21.000,119,11059869,14485,0,1682789600,13043.9686687,100.16313204000471,53563.30861656
2023-04-29,17:33:22.000,119,11059882,14645,0,1682789601,13043.827206189999,100.40280246000475,53563.18983552
2023-04-29,17:33:23.000,119,11059842,14285,0,1682789602,13043.82046987999,100.50853941000241,53563.23874536
2023-04-29,17:33:24.000,119,11059938,14485,0,1682789603,13043.766579399999,100.63542374999815,53563.17586128
2023-04-29,17:33:25.000,119,11059864,14445,0,1682789604,13043.699216299989,100.82575026000268,53563.18983552
2023-04-29,17:33:26.000,119,11059903,14565,0,1682789605,13043.652062129993,100.96673286000441,53563.23175824001
2023-04-29,17:33:27.000,119,11059868,14445,0,1682789606,13043.598171649988,101.12886285000423,53563.16887416
2023-04-29,17:33:28.000,119,11059877,14405,0,1682789607,13043.530808549993,101.25574718999997,53563.210796880005
2023-04-29,17:33:29.000,119,11059893,14605,0,1682789608,13043.463445449997,101.40377892000106,53563.1479128
2023-04-29,17:33:30.000,119,11059872,14405,0,1682789609,13043.362400799997,101.50246673999936,53563.14092568
2023-04-29,17:33:31.000,119,11059900,14685,0,1682789610,13043.281565079997,101.60115455999767,53563.11996432
2023-04-29,17:33:32.000,119,11059842,14645,0,1682789611,13043.207465669992,101.6786949899979,53563.03611888001
2023-04-29,17:33:33.000,119,11059788,14405,0,1682789612,13043.146838879991,101.69279325000389,53563.0780416
2023-04-29,17:33:34.000,119,11059885,14565,0,1682789613,13043.0929484,101.68574412000453,53563.07105448
2023-04-29,17:33:35.000,119,11059902,14285,0,1682789614,13043.039057919996,101.68574412000453,53563.08502872001
2023-04-29,17:33:36.000,119,11059880,14525,0,1682789615,13042.92454064999,101.72803890000068,53563.02913176
2023-04-29,17:33:37.000,119,11059823,14525,0,1682789616,13042.8908591,101.73508803000004,53563.10599008001
2023-04-29,17:33:38.000,119,11059840,14685,0,1682789617,13042.88412278999,101.73508803000004,53563.02214464
2023-04-29,17:33:39.000,119,11059877,14405,0,1682789618,13042.76960552,101.7421371599994,53562.994196160005
2023-04-29,17:33:40.000,119,11059869,14365,0,1682789619,13042.76960552,101.71394064000197,53563.00118328
2023-04-29,17:33:41.000,119,11059896,14325,0,1682789620,13042.82349599999,101.67164585999853,53562.98720904001
2023-04-29,17:33:42.000,119,11059854,14405,0,1682789621,13042.85044124,101.62935108000238,53563.02214464
2023-04-29,17:33:43.000,119,11059922,14485,0,1682789622,13042.94474957999,101.58705629999895,53563.06406736001
2023-04-29,17:33:44.000,119,11059891,14365,0,1682789623,13043.00537636999,101.53066326000408,53563.05009312
2023-04-29,17:33:45.000,119,11059875,14365,0,1682789624,13043.099684709996,101.48836848000064,53563.0081704
2023-04-29,17:33:46.000,119,11059920,14405,0,1682789625,13043.193993050001,101.45312283000385,53562.945286320006
2023-04-29,17:33:47.000,119,11059847,14485,0,1682789626,13043.220938289996,101.52361413000472,53562.98022192
2023-04-29,17:33:48.000,119,11059902,14645,0,1682789627,13043.342191869997,101.52361413000472,53562.95926056
2023-04-29,17:33:49.000,119,11059904,14485,0,1682789628,13043.449972829992,101.63640021000174,53562.95227344
2023-04-29,17:33:50.000,119,11059926,14365,0,1682789629,13043.557753790003,101.58000716999959,53562.98022192
2023-04-29,17:33:51.000,119,11059816,14365,0,1682789630,13043.665534749998,101.65049847000046,53562.98022192
2023-04-29,17:33:52.000,119,11059925,14485,0,1682789631,13043.813733569994,101.65754759999982,53562.945286320006
2023-04-29,17:33:53.000,119,11059893,14405,0,1682789632,13043.847415119999,101.69279325000389,53562.9732348
2023-04-29,17:33:54.000,119,11059872,14765,0,1682789633,13043.94172345999,101.73508803000004,53562.994196160005
2023-04-29,17:33:55.000,119,11059902,14405,0,1682789634,13044.036031799995,101.67164585999853,53563.0081704
2023-04-29,17:33:56.000,119,11059926,14565,0,1682789635,13044.13034014,101.79148107000219,53563.02214464
2023-04-29,17:33:57.000,119,11059947,14405,0,1682789636,13044.19096693,101.86902150000242,53563.112977200006
2023-04-29,17:33:58.000,119,11059868,14485,0,1682789637,13044.27180265,101.953611060002,53563.161887040005
2023-04-29,17:33:59.000,119,11059912,14245,0,1682789638,13044.25159372,101.97475845000008,53563.18983552
2023-04-29,17:34:00.000,119,11059943,14445,0,1682789639,13044.298747889996,102.08754453000438,53563.15489992001
2023-04-29,17:34:01.000,119,11059862,14485,0,1682789640,13044.399792539996,102.08754453000438,53563.15489992001
2023-04-29,17:34:02.000,119,11059895,14365,0,1682789641,13044.345902059991,102.19328148000204,53563.16887416
2023-04-29,17:34:03.000,119,11059899,14365,0,1682789642,13044.318956819996,102.32016581999778,53563.11996432
2023-04-29,17:34:04.000,119,11059855,14405,0,1682789643,13044.379583609996,102.34131321000314,53563.19682264
2023-04-29,17:34:05.000,119,11059891,14485,0,1682789644,13044.339165749996,102.39770624999801,53563.23874536
2023-04-29,17:34:06.000,119,11059836,14565,0,1682789645,13044.366110989991,102.46819754999888,53563.30162944001
2023-04-29,17:34:07.000,119,11059828,14485,0,1682789646,13044.433474090001,102.48229581000487,53563.26669384
2023-04-29,17:34:08.000,119,11059871,14725,0,1682789647,13044.406528849991,102.411804510004,53563.29464232
2023-04-29,17:34:09.000,119,11059836,14605,0,1682789648,13044.446946709992,102.40475538000464,53563.280668080006
2023-04-29,17:34:10.000,119,11059822,14485,0,1682789649,13044.473891950001,102.41885364000336,53563.26669384
2023-04-29,17:34:11.000,119,11059865,14485,0,1682789650,13044.480628259997,102.42590277000272,53563.22477112001
2023-04-29,17:34:12.000,119,11059873,14565,0,1682789651,13044.547991359992,102.45409929000016,53563.280668080006
2023-04-29,17:34:13.000,119,11059924,14605,0,1682789652,13044.595145530002,102.46114841999952,53563.19682264
2023-04-29,17:34:14.000,119,11059878,14765,0,1682789653,13044.763553279998,102.39065711999865,53563.3575264
2023-04-29,17:34:15.000,119,11059899,14325,0,1682789654,13044.857861619988,102.36950973000057,53563.36451352
2023-04-29,17:34:16.000,119,11059855,14725,0,1682789655,13044.911752099993,102.28492017000099,53563.448358960006
2023-04-29,17:34:17.000,119,11059884,14445,0,1682789656,13044.925224719998,102.22147799999948,53563.4623332
2023-04-29,17:34:18.000,119,11059811,14485,0,1682789657,13044.972378889994,102.17213409000396,53563.39944912001
2023-04-29,17:34:19.000,119,11059877,14365,0,1682789658,13045.019533059989,102.14393756999925,53563.497268800005
2023-04-29,17:34:20.000,119,11059850,14685,0,1682789659,13045.174468189995,102.02410236000287,53563.48329456
2023-04-29,17:34:21.000,119,11059880,14645,0,1682789660,13045.295721769995,101.97475845000008,53563.52521728
2023-04-29,17:34:22.000,119,11059867,14325,0,1682789661,13045.504547379991,101.96066019000136,53563.56714000001
2023-04-29,17:34:23.000,119,11059832,14685,0,1682789662,13045.558437859996,101.93951280000329,53563.546178640005
2023-04-29,17:34:24.000,119,11059848,14765,0,1682789663,13045.740318229997,101.88311976000114,53563.65098544
2023-04-29,17:34:25.000,119,11059803,14365,0,1682789664,13045.895253360002,101.78443194000283,53563.67893392
2023-04-29,17:34:26.000,119,11059900,14445,0,1682789665,13046.070397419993,101.71394064000197,53563.70688240001
2023-04-29,17:34:27.000,119,11059924,14445,0,1682789666,13046.184914689999,101.7068915100026,53563.79072784
2023-04-29,17:34:28.000,119,11059850,14205,0,1682789667,13046.34658613,101.68574412000453,53563.713869520005
2023-04-29,17:34:29.000,119,11059871,14405,0,1682789668,13046.44763078,101.68574412000453,53563.83963768
2023-04-29,17:34:30.000,119,11059848,14565,0,1682789669,13046.58235697999,101.6434493400011,53563.82566344001
2023-04-29,17:34:31.000,119,11059877,14485,0,1682789670,13046.616038529995,101.6434493400011,53563.83963768
2023-04-29,17:34:32.000,119,11059890,14565,0,1682789671,13046.77097366,101.63640021000174,53563.95841872
2023-04-29,17:34:33.000,119,11059849,14565,0,1682789672,13046.851809380001,101.60115455999767,53563.93745736
2023-04-29,17:34:34.000,119,11059883,14605,0,1682789673,13046.912436170001,101.55885978000151,53563.93745736
2023-04-29,17:34:35.000,119,11059826,14525,0,1682789674,13046.979799269997,101.5447615200028,53563.97938008
2023-04-29,17:34:36.000,119,11059852,14365,0,1682789675,13047.067371299992,101.53066326000408,53564.04226416001
2023-04-29,17:34:37.000,119,11059783,14525,0,1682789676,13047.087580229992,101.49541761,53564.02130280001
2023-04-29,17:34:38.000,119,11059894,14445,0,1682789677,13047.215570119988,101.48131935000129,53564.13309672
2023-04-29,17:34:39.000,119,11059816,14725,0,1682789678,13047.249251669993,101.50951586999872,53564.14008384001
2023-04-29,17:34:40.000,119,11059881,14565,0,1682789679,13047.377241559989,101.47427022000193,53564.18899368001
2023-04-29,17:34:41.000,119,11059906,14245,0,1682789680,13047.404186799999,101.50951586999872,53564.23091640001
2023-04-29,17:34:42.000,119,11059864,14405,0,1682789681,13047.511967759994,101.50246673999936,53564.16104520001
2023-04-29,17:34:43.000,119,11059892,14445,0,1682789682,13047.61974871999,101.55181065000215,53564.25187776
2023-04-29,17:34:44.000,119,11059887,14405,0,1682789683,13047.76794754,101.53771239000343,53564.18200656
2023-04-29,17:34:45.000,119,11059885,14405,0,1682789684,13047.990245770001,101.62230195000302,53564.27982624001
2023-04-29,17:34:46.000,119,11059929,14525,0,1682789685,13048.219280309997,101.69984238000325,53564.25187776
2023-04-29,17:34:47.000,119,11059930,14525,0,1682789686,13048.434842229988,101.72803890000068,53564.37764592001
2023-04-29,17:34:48.000,119,11059863,14525,0,1682789687,13048.704294629999,101.77738281000347,53564.3706588
2023-04-29,17:34:49.000,119,11059859,14645,0,1682789688,13048.913120239995,101.79148107000219,53564.44751712001
2023-04-29,17:34:50.000,119,11059846,14485,0,1682789689,13049.14889109,101.82672671999899,53564.44751712001
2023-04-29,17:34:51.000,119,11059862,14485,0,1682789690,13049.404870869992,101.84787411000434,53564.53136256
2023-04-29,17:34:52.000,119,11059895,14565,0,1682789691,13049.687795889993,101.93951280000329,53564.55931104
2023-04-29,17:34:53.000,119,11059839,14365,0,1682789692,13049.943775669999,102.0029549700048,53564.62918224
2023-04-29,17:34:54.000,119,11059931,14645,0,1682789693,13050.193019139995,102.04524975000095,53564.6850792
2023-04-29,17:34:55.000,119,11059927,14405,0,1682789694,13050.462471539991,102.01705323000351,53564.76193752001
2023-04-29,17:34:56.000,119,11059885,14565,0,1682789695,13050.684769769992,101.97475845000008,53564.85975720001
2023-04-29,17:34:57.000,119,11059891,14605,0,1682789696,13050.900331689998,101.92541454000457,53564.99251248
2023-04-29,17:34:58.000,119,11059815,14565,0,1682789697,13051.095684679989,101.93246367000393,53564.97155112
2023-04-29,17:34:59.000,119,11059975,14245,0,1682789698,13051.270828739995,101.93951280000329,53565.06238368
2023-04-29,17:35:00.000,119,11059854,14565,0,1682789699,13051.452709109995,101.94656193000264,53565.15321624
2023-04-29,17:35:01.000,119,11059871,14525,0,1682789700,13051.648062100001,101.91131627999857,53565.23007456
2023-04-29,17:35:02.000,119,11059868,14445,0,1682789701,13051.863624019992,101.8408249799977,53565.32789424
2023-04-29,17:35:03.000,119,11059804,14605,0,1682789702,13052.018559149998,101.84787411000434,53565.43270104001
2023-04-29,17:35:04.000,119,11059898,14565,0,1682789703,13052.160021659998,101.89721801999985,53565.44667528
2023-04-29,17:35:05.000,119,11059890,14765,0,1682789704,13052.341902029999,101.88311976000114,53565.607379040004
2023-04-29,17:35:06.000,119,11059878,14445,0,1682789705,13052.40252882,101.91836540999793,53565.628340400006
2023-04-29,17:35:07.000,119,11059891,14485,0,1682789706,13052.570936569995,102.0029549700048,53565.7331472
2023-04-29,17:35:08.000,119,11059890,14565,0,1682789707,13052.712399079996,102.05229888000031,53565.8030184
2023-04-29,17:35:09.000,119,11059865,14325,0,1682789708,13052.80670742,102.08754453000438,53565.93577368001
2023-04-29,17:35:10.000,119,11059829,14405,0,1682789709,13052.948169930001,102.11574105000182,53565.9776964
2023-04-29,17:35:11.000,119,11059867,14565,0,1682789710,13053.022269339992,102.15098669999861,53566.110451680004
2023-04-29,17:35:12.000,119,11059883,14525,0,1682789711,13053.136786609997,102.17213409000396,53566.08949032
2023-04-29,17:35:13.000,119,11059884,14485,0,1682789712,13053.284985429993,102.1650849600046,53566.13840016
2023-04-29,17:35:14.000,119,11059882,14565,0,1682789713,13053.365821149993,102.15803582999797,53566.16634864
2023-04-29,17:35:15.000,119,11059835,14565,0,1682789714,13053.527492589994,102.1368884399999,53566.23621984
2023-04-29,17:35:16.000,119,11059900,14725,0,1682789715,13053.67569140999,102.05229888000031,53566.22224560001
2023-04-29,17:35:17.000,119,11059812,14365,0,1682789716,13053.86430809,102.09459366000374,53566.42487208
2023-04-29,17:35:18.000,119,11059879,14565,0,1682789717,13054.039452149991,102.03820062000159,53566.515704640005
2023-04-29,17:35:19.000,119,11059853,14725,0,1682789718,13054.201123589992,101.97475845000008,53566.564614480005
2023-04-29,17:35:20.000,119,11059849,14205,0,1682789719,13054.362795029992,101.97475845000008,53566.6414728
2023-04-29,17:35:21.000,119,11059877,14405,0,1682789720,13054.443630749993,101.91131627999857,53566.802176560006
2023-04-29,17:35:22.000,119,11059914,14565,0,1682789721,13054.591829569988,101.86902150000242,53566.67640840001
2023-04-29,17:35:23.000,119,11059815,14365,0,1682789722,13054.659192669998,101.84787411000434,53566.781215200004
2023-04-29,17:35:24.000,119,11059912,14365,0,1682789723,13054.847809349994,101.84787411000434,53566.82313792001
2023-04-29,17:35:25.000,119,11059879,14725,0,1682789724,13055.00274448,101.8549232400037,53566.89300912001
2023-04-29,17:35:26.000,119,11059865,14445,0,1682789725,13055.171152229996,101.91836540999793,53566.98384168
2023-04-29,17:35:27.000,119,11059836,14445,0,1682789726,13055.299142119991,101.8901688900005,53567.067687120005
2023-04-29,17:35:28.000,119,11059850,14565,0,1682789727,13055.460813559992,101.83377584999835,53567.17948104001
2023-04-29,17:35:29.000,119,11059853,14565,0,1682789728,13055.541649279992,101.82672671999899,53567.25633936001
2023-04-29,17:35:30.000,119,11059925,14565,0,1682789729,13055.588803450002,101.81967758999963,53567.235378000005
2023-04-29,17:35:31.000,119,11059934,14365,0,1682789730,13055.743738579993,101.77033368000411,53567.472940080006
2023-04-29,17:35:32.000,119,11059905,14525,0,1682789731,13055.784156439993,101.76328455000476,53567.41704312
2023-04-29,17:35:33.000,119,11059934,14645,0,1682789732,13055.844783229993,101.78443194000283,53567.55678552
2023-04-29,17:35:34.000,119,11059830,14365,0,1682789733,13055.986245739994,101.81967758999963,53567.52883704
2023-04-29,17:35:35.000,119,11059987,14605,0,1682789734,13056.019927289999,101.79148107000219,53567.67556656
2023-04-29,17:35:36.000,119,11059892,14525,0,1682789735,13056.09402669999,101.84787411000434,53567.71050216001
2023-04-29,17:35:37.000,119,11059900,14605,0,1682789736,13056.188335039995,101.84787411000434,53567.808321840006
2023-04-29,17:35:38.000,119,11059777,14605,0,1682789737,13056.350006479995,101.87607063000178,53567.8642188
2023-04-29,17:35:39.000,119,11059881,14405,0,1682789738,13056.44431482,101.90426714999921,53567.91312864
2023-04-29,17:35:40.000,119,11059885,14485,0,1682789739,13056.572304709996,101.93246367000393,53567.89216728
2023-04-29,17:35:41.000,119,11059855,14325,0,1682789740,13056.713767219997,101.953611060002,53568.05985816
2023-04-29,17:35:42.000,119,11059879,14565,0,1682789741,13056.835020799997,101.93951280000329,53568.108768
2023-04-29,17:35:43.000,119,11059906,14805,0,1682789742,13056.969746999988,102.0029549700048,53568.15069072
2023-04-29,17:35:44.000,119,11059890,14325,0,1682789743,13057.070791649989,102.03820062000159,53568.2485104
2023-04-29,17:35:45.000,119,11059875,14405,0,1682789744,13057.171836299989,102.05934800999967,53568.30440736001
2023-04-29,17:35:46.000,119,11059890,14365,0,1682789745,13057.29308987999,102.12279018000118,53568.339342960004
2023-04-29,17:35:47.000,119,11059891,14445,0,1682789746,13057.40087084,102.15098669999861,53568.44414976
2023-04-29,17:35:48.000,119,11059903,14605,0,1682789747,13057.55580596999,102.2003306100014,53568.527995200006
2023-04-29,17:35:49.000,119,11059851,14325,0,1682789748,13057.811785749996,102.27082191000227,53568.61882776001
2023-04-29,17:35:50.000,119,11059899,14285,0,1682789749,13057.986929810002,102.34131321000314,53568.72363456
2023-04-29,17:35:51.000,119,11059852,14365,0,1682789750,13058.141864939993,102.27787104000163,53568.793505760004
2023-04-29,17:35:52.000,119,11059923,14285,0,1682789751,13058.343954239994,102.2355762599982,53568.88433832001
2023-04-29,17:35:53.000,119,11059922,14525,0,1682789752,13058.49215305999,102.2355762599982,53568.95420952001
2023-04-29,17:35:54.000,119,11059898,14365,0,1682789753,13058.71445128999,102.17213409000396,53568.961196640004
2023-04-29,17:35:55.000,119,11059880,14325,0,1682789754,13058.950222139996,102.12279018000118,53569.07299056001
2023-04-29,17:35:56.000,119,11059920,14405,0,1682789755,13059.179256679992,102.07344626999839,53569.128887520004
2023-04-29,17:35:57.000,119,11059846,14405,0,1682789756,13059.388082289988,101.96066019000136,53569.25465568
2023-04-29,17:35:58.000,119,11059887,14365,0,1682789757,13059.67100730999,101.93246367000393,53569.32452688
2023-04-29,17:35:59.000,119,11059906,14605,0,1682789758,13059.87983292,101.8549232400037,53569.415359440005
2023-04-29,17:36:00.000,119,11059871,14325,0,1682789759,13060.02129543,101.7421371599994,53569.4712564
2023-04-29,17:36:01.000,119,11059866,14325,0,1682789760,13060.243593660001,101.69984238000325,53569.6109988
2023-04-29,17:36:02.000,119,11059871,14525,0,1682789761,13060.364847240002,101.58705629999895,53569.631960160004
2023-04-29,17:36:03.000,119,11059887,14565,0,1682789762,13060.452419269997,101.44607370000449,53569.74375408001
2023-04-29,17:36:04.000,119,11059834,14525,0,1682789763,13060.546727610003,101.31214023000211,53569.81362528001
2023-04-29,17:36:05.000,119,11059881,14565,0,1682789764,13060.614090709998,101.17820675999974,53569.869522240006
2023-04-29,17:36:06.000,119,11059852,14605,0,1682789765,13060.735344289998,101.051322420004,53569.967341920004
2023-04-29,17:36:07.000,119,11059873,14565,0,1682789766,13060.84986155999,100.95968372999778,53570.03022600001
2023-04-29,17:36:08.000,119,11059757,14445,0,1682789767,13060.91722466,100.83279939000204,53570.12105856
2023-04-29,17:36:09.000,119,11059806,14565,0,1682789768,13061.03847824,100.72706244000437,53570.12804568001
2023-04-29,17:36:10.000,119,11059882,14725,0,1682789769,13061.0788961,100.6565711400035,53570.204904000006
2023-04-29,17:36:11.000,119,11059839,14445,0,1682789770,13061.287721709996,100.6283746199988,53570.28874944
2023-04-29,17:36:12.000,119,11059891,14405,0,1682789771,13061.348348499996,100.58607984000264,53570.421504720005
2023-04-29,17:36:13.000,119,11059855,14685,0,1682789772,13061.523492560002,100.57903071000328,53570.50535016
2023-04-29,17:36:14.000,119,11059864,14565,0,1682789773,13061.685164000002,100.57198158000392,53570.50535016
2023-04-29,17:36:15.000,119,11059864,14525,0,1682789774,13061.853571749998,100.61427636000008,53570.61714408
2023-04-29,17:36:16.000,119,11059842,14565,0,1682789775,13062.028715809989,100.63542374999815,53570.659066800006
2023-04-29,17:36:17.000,119,11059920,14525,0,1682789776,13062.062397359994,100.69886591999966,53570.68002816001
2023-04-29,17:36:18.000,119,11059906,14565,0,1682789777,13062.1567057,100.6565711400035,53570.70098952001
2023-04-29,17:36:19.000,119,11059928,14565,0,1682789778,13062.29816821,100.63542374999815,53570.81278344
2023-04-29,17:36:20.000,119,11059847,14365,0,1682789779,13062.358795,100.68476766000094,53570.91060312
2023-04-29,17:36:21.000,119,11059878,14565,0,1682789780,13062.47331226999,100.70591504999902,53570.91759024001
2023-04-29,17:36:22.000,119,11059907,14285,0,1682789781,13062.554147989991,100.72706244000437,53571.12021672
2023-04-29,17:36:23.000,119,11059890,14405,0,1682789782,13062.594565849991,100.78345547999925,53571.1481652
2023-04-29,17:36:24.000,119,11059869,14205,0,1682789783,13062.641720020001,100.86804503999883,53571.22502352
2023-04-29,17:36:25.000,119,11059876,14405,0,1682789784,13062.722555740002,100.91033982000226,53571.26694624
2023-04-29,17:36:26.000,119,11059859,14565,0,1682789785,13062.722555740002,100.88919243000419,53571.32284320001
2023-04-29,17:36:27.000,119,11059910,14685,0,1682789786,13062.749500979997,100.88919243000419,53571.36476592
2023-04-29,17:36:28.000,119,11059876,14365,0,1682789787,13062.810127769997,100.83279939000204,53571.41367576
2023-04-29,17:36:29.000,119,11059893,14285,0,1682789788,13062.816864079992,100.85394678000011,53571.43463712
2023-04-29,17:36:30.000,119,11059888,14565,0,1682789789,13062.884227180002,100.88214330000483,53571.546431040006
2023-04-29,17:36:31.000,119,11059826,14045,0,1682789790,13062.971799209998,100.82575026000268,53571.60931512
2023-04-29,17:36:32.000,119,11059855,14245,0,1682789791,13063.025689689988,100.85394678000011,53571.73508328001
2023-04-29,17:36:33.000,119,11059936,14205,0,1682789792,13063.025689689988,100.76230809000117,53571.72110904
2023-04-29,17:36:34.000,119,11059868,14605,0,1682789793,13062.931381349998,100.72706244000437,53571.777006
2023-04-29,17:36:35.000,119,11059847,14445,0,1682789794,13062.965062900003,100.6283746199988,53571.832902960006
2023-04-29,17:36:36.000,119,11059901,14685,0,1682789795,13062.958326589993,100.57903071000328,53571.860851440004
2023-04-29,17:36:37.000,119,11059881,14285,0,1682789796,13062.931381349998,100.50853941000241,53571.93770976
2023-04-29,17:36:38.000,119,11059886,14205,0,1682789797,13062.877490869992,100.4450972400009,53572.04251656001
2023-04-29,17:36:39.000,119,11059920,14485,0,1682789798,13062.904436110002,100.37460594000004,53572.07046504001
2023-04-29,17:36:40.000,119,11059878,14405,0,1682789799,13062.843809320002,100.32526203000452,53572.03552944
2023-04-29,17:36:41.000,119,11059893,14325,0,1682789800,13062.823600390002,100.21952507999958,53572.11238776
2023-04-29,17:36:42.000,119,11059876,14325,0,1682789801,13062.702346810001,100.21247595000023,53572.08443928
2023-04-29,17:36:43.000,119,11059874,14485,0,1682789802,13062.675401569992,100.19837769000151,53572.10540064
2023-04-29,17:36:44.000,119,11059846,14485,0,1682789803,13062.587829539996,100.17018117000407,53572.20322032
2023-04-29,17:36:45.000,119,11059913,14405,0,1682789804,13062.493521199991,100.11378813000192,53572.266104400005
2023-04-29,17:36:46.000,119,11059836,14405,0,1682789805,13062.405949169995,100.07854247999785,53572.266104400005
2023-04-29,17:36:47.000,119,11059891,14565,0,1682789806,13062.41268547999,100.04329683000105,53572.30802712001
2023-04-29,17:36:48.000,119,11059911,14525,0,1682789807,13062.37226761999,100.0010020500049,53572.34994984
2023-04-29,17:36:49.000,119,11059930,14405,0,1682789808,13062.31837714,99.93755988000339,53572.363924080004
2023-04-29,17:36:50.000,119,11059880,14605,0,1682789809,13062.27122296999,99.89526509999996,53572.35693696001
2023-04-29,17:36:51.000,119,11059867,14765,0,1682789810,13062.25775035,99.90231422999932,53572.29405288
2023-04-29,17:36:52.000,119,11059843,14565,0,1682789811,13062.25101403999,99.86001945000316,53572.3709112
2023-04-29,17:36:53.000,119,11059811,14565,0,1682789812,13062.19038724999,99.87411771000188,53572.335975600006
2023-04-29,17:36:54.000,119,11059963,14565,0,1682789813,13062.21059617999,99.83182292999845,53572.34296272
2023-04-29,17:36:55.000,119,11059895,14605,0,1682789814,13062.19038724999,99.74723336999887,53572.44776952
2023-04-29,17:36:56.000,119,11059901,14565,0,1682789815,13062.13649677,99.71198772000207,53572.503666480006
2023-04-29,17:36:57.000,119,11059920,14605,0,1682789816,13062.08934259999,99.6414964200012,53572.46174376
2023-04-29,17:36:58.000,119,11059826,14205,0,1682789817,13062.015243189999,99.5428086000029,53572.5106536
2023-04-29,17:36:59.000,119,11059872,14485,0,1682789818,13061.974825329999,99.38772774000245,53572.46174376
2023-04-29,17:37:00.000,119,11059841,14725,0,1682789819,13061.968089019989,99.35953121999773,53572.48969224
2023-04-29,17:37:01.000,119,11059898,14485,0,1682789820,13061.934407469998,99.28903992000414,53572.531614960004
2023-04-29,17:37:02.000,119,11059842,14365,0,1682789821,13061.968089019989,99.22559775000263,53572.56655056
2023-04-29,17:37:03.000,119,11059871,14285,0,1682789822,13061.954616399998,99.14805732000241,53572.62943464
2023-04-29,17:37:04.000,119,11059867,14525,0,1682789823,13061.988297949989,99.07756602000154,53572.5805248
2023-04-29,17:37:05.000,119,11059852,14885,0,1682789824,13061.968089019989,99.00707472000067,53572.60847328
2023-04-29,17:37:06.000,119,11059850,14565,0,1682789825,13061.934407469998,98.86609211999894,53572.54558920001
2023-04-29,17:37:07.000,119,11059871,14485,0,1682789826,13062.06913366999,98.78855168999871,53572.51764072
2023-04-29,17:37:08.000,119,11059908,14365,0,1682789827,13062.102815219994,98.6264216999989,53572.57353768001
2023-04-29,17:37:09.000,119,11059918,14365,0,1682789828,13062.102815219994,98.57002866000403,53572.62244752001
2023-04-29,17:37:10.000,119,11059839,14445,0,1682789829,13062.143233079994,98.42199693000293,53572.64340888001
2023-04-29,17:37:11.000,119,11059879,14645,0,1682789830,13062.23754142,98.35855476000143,53572.63642176
2023-04-29,17:37:12.000,119,11059859,14485,0,1682789831,13062.29816821,98.30216171999928,53572.73424144
2023-04-29,17:37:13.000,119,11059899,14525,0,1682789832,13062.358795,98.2810143300012,53572.73424144
2023-04-29,17:37:14.000,119,11059877,14365,0,1682789833,13062.47331226999,98.19642477000161,53572.6853316
2023-04-29,17:37:15.000,119,11059896,14485,0,1682789834,13062.554147989991,98.17527738000354,53572.80411264
2023-04-29,17:37:16.000,119,11059877,14205,0,1682789835,13062.446367029996,98.15412998999818,53572.86000960001
2023-04-29,17:37:17.000,119,11059914,14485,0,1682789836,13062.574356919991,98.07658955999796,53572.91590656
2023-04-29,17:37:18.000,119,11059852,14445,0,1682789837,13062.655192639992,98.00609826000436,53572.90891944001
2023-04-29,17:37:19.000,119,11059816,14405,0,1682789838,13062.742764670002,97.94970522000222,53572.84603536
2023-04-29,17:37:20.000,119,11059858,14205,0,1682789839,13062.816864079992,97.86511566000263,53572.81109976001
2023-04-29,17:37:21.000,119,11059860,14325,0,1682789840,13062.823600390002,97.81577174999984,53572.85302248
2023-04-29,17:37:22.000,119,11059873,14685,0,1682789841,13062.911172419997,97.80167349000112,53572.79013840001
2023-04-29,17:37:23.000,119,11059840,14485,0,1682789842,13062.958326589993,97.76642784000433,53572.81109976001
2023-04-29,17:37:24.000,119,11059883,14565,0,1682789843,13063.005480759988,97.71003480000218,53572.76218992001
2023-04-29,17:37:25.000,119,11059875,14725,0,1682789844,13063.025689689988,97.64659263000067,53572.80411264
2023-04-29,17:37:26.000,119,11059857,14205,0,1682789845,13063.113261719998,97.61134698000387,53572.83206112001
2023-04-29,17:37:27.000,119,11059878,14445,0,1682789846,13063.160415889994,97.5126591599983,53572.87398384
2023-04-29,17:37:28.000,119,11059864,14565,0,1682789847,13063.221042679994,97.4421678600047,53572.85302248
2023-04-29,17:37:29.000,119,11059832,14365,0,1682789848,13063.221042679994,97.43511872999807,53572.84603536
2023-04-29,17:37:30.000,119,11059836,14565,0,1682789849,13063.227778989989,97.35757829999784,53572.83904824001
2023-04-29,17:37:31.000,119,11059883,14565,0,1682789850,13063.180624819994,97.35757829999784,53572.84603536
2023-04-29,17:37:32.000,119,11059827,14365,0,1682789851,13063.194097439999,97.2306939600021,53572.887958080006
2023-04-29,17:37:33.000,119,11059850,14285,0,1682789852,13063.221042679994,97.20249744000466,53572.99276488
2023-04-29,17:37:34.000,119,11059875,14165,0,1682789853,13063.261460539994,97.12495701000444,53572.97879064001
2023-04-29,17:37:35.000,119,11059901,14445,0,1682789854,13063.33555995,97.02626918999886,53573.02770048001
2023-04-29,17:37:36.000,119,11059866,14205,0,1682789855,13063.35576888,96.99102354000206,53573.00673912001
2023-04-29,17:37:37.000,119,11059884,14405,0,1682789856,13063.295142089999,96.92758137000055,53573.08359744
2023-04-29,17:37:38.000,119,11059900,14485,0,1682789857,13063.301878399994,96.85004094000033,53572.99975200001
2023-04-29,17:37:39.000,119,11059852,14405,0,1682789858,13063.32882363999,96.79364789999818,53573.01372624
2023-04-29,17:37:40.000,119,11059864,14285,0,1682789859,13063.402923049995,96.76545138000074,53572.94385504
2023-04-29,17:37:41.000,119,11059796,14405,0,1682789860,13063.382714119994,96.6738126900018,53572.9648164
2023-04-29,17:37:42.000,119,11059809,14565,0,1682789861,13063.34903256999,96.58922313000221,53572.90891944001
2023-04-29,17:37:43.000,119,11059816,14525,0,1682789862,13063.34903256999,96.47643704999791,53572.9648164
2023-04-29,17:37:44.000,119,11059816,14645,0,1682789863,13063.315351019999,96.39184748999833,53572.92289368
2023-04-29,17:37:45.000,119,11059915,14725,0,1682789864,13063.315351019999,96.2790614100013,53573.04167472
2023-04-29,17:37:46.000,119,11059879,14485,0,1682789865,13063.34903256999,96.20152098000108,53572.94385504
2023-04-29,17:37:47.000,119,11059870,14645,0,1682789866,13063.382714119994,96.08873490000406,53572.97180352
2023-04-29,17:37:48.000,119,11059936,14845,0,1682789867,13063.503967699995,96.00414534000447,53572.985777760005
2023-04-29,17:37:49.000,119,11059842,14565,0,1682789868,13063.49723139,95.9336540400036,53573.07661032001
2023-04-29,17:37:50.000,119,11059857,14645,0,1682789869,13063.53091293999,95.84906448000402,53573.09757168001
2023-04-29,17:37:51.000,119,11059892,14485,0,1682789870,13063.544385559995,95.79267144000187,53573.16045576
2023-04-29,17:37:52.000,119,11059836,14445,0,1682789871,13063.53764925,95.72922927000036,53573.06263608
2023-04-29,17:37:53.000,119,11059912,14605,0,1682789872,13063.59827604,95.65168884000013,53573.02071336
2023-04-29,17:37:54.000,119,11059862,14565,0,1682789873,13063.61174865999,95.53185363000375,53573.09058456
2023-04-29,17:37:55.000,119,11059859,14565,0,1682789874,13063.65890283,95.5248045000044,53573.0696232
2023-04-29,17:37:56.000,119,11059898,14605,0,1682789875,13063.65890283,95.40496929000074,53573.08359744
2023-04-29,17:37:57.000,119,11059875,14405,0,1682789876,13063.685848069996,95.39087103000202,53573.11154592
2023-04-29,17:37:58.000,119,11059858,14485,0,1682789877,13063.685848069996,95.34152711999923,53573.104558800005
2023-04-29,17:37:59.000,119,11059852,14245,0,1682789878,13063.69258437999,95.23579017000156,53573.202378480004
2023-04-29,17:38:00.000,119,11059881,14405,0,1682789879,13063.59827604,95.18644625999877,53573.07661032001
2023-04-29,17:38:01.000,119,11059929,14285,0,1682789880,13063.726265929996,95.14415148000262,53573.18141712
2023-04-29,17:38:02.000,119,11059878,14365,0,1682789881,13063.733002239991,95.09480756999983,53573.12552016001
2023-04-29,17:38:03.000,119,11059879,14125,0,1682789882,13063.73973855,95.0666110500024,53573.18840424
2023-04-29,17:38:04.000,119,11059902,14565,0,1682789883,13063.733002239991,95.10185669999919,53573.12552016001
2023-04-29,17:38:05.000,119,11059854,14325,0,1682789884,13063.726265929996,95.05251279000368,53573.17443000001
2023-04-29,17:38:06.000,119,11059863,14445,0,1682789885,13063.75994748,95.04546366000432,53573.2093656
2023-04-29,17:38:07.000,119,11059833,14525,0,1682789886,13063.733002239991,94.96792323000409,53573.2093656
2023-04-29,17:38:08.000,119,11059852,14685,0,1682789887,13063.753211169991,94.93267758000002,53573.2093656
2023-04-29,17:38:09.000,119,11059895,14445,0,1682789888,13063.712793309991,94.91153019000194,53573.19539136001
2023-04-29,17:38:10.000,119,11059851,14565,0,1682789889,13063.753211169991,94.89743193000322,53573.18840424
2023-04-29,17:38:11.000,119,11059882,14405,0,1682789890,13063.766683789996,94.84808802000043,53573.24430120001
2023-04-29,17:38:12.000,119,11059846,14485,0,1682789891,13063.753211169991,94.86923540999851,53573.16045576
2023-04-29,17:38:13.000,119,11059863,14325,0,1682789892,13063.813837959991,94.82694063000235,53573.25827544
2023-04-29,17:38:14.000,119,11059833,14485,0,1682789893,13063.854255819992,94.79874410999764,53573.24430120001
2023-04-29,17:38:15.000,119,11059855,14565,0,1682789894,13063.921618920001,94.73530194000341,53573.321159520005
2023-04-29,17:38:16.000,119,11059893,14285,0,1682789895,13063.921618920001,94.64366325000447,53573.34212088001
2023-04-29,17:38:17.000,119,11059863,14605,0,1682789896,13064.056345119992,94.58727021000232,53573.30718528
2023-04-29,17:38:18.000,119,11059849,14485,0,1682789897,13064.123708220002,94.43923848000122,53573.24430120001
2023-04-29,17:38:19.000,119,11059846,14445,0,1682789898,13064.197807629993,94.37579630999971,53573.26526256001
2023-04-29,17:38:20.000,119,11059933,14605,0,1682789899,13064.292115969998,94.33350153000356,53573.28622392
2023-04-29,17:38:21.000,119,11059828,14765,0,1682789900,13064.319061209993,94.27710849000141,53573.30718528
2023-04-29,17:38:22.000,119,11059828,14645,0,1682789901,13064.386424309989,94.19956806000118,53573.42596632
2023-04-29,17:38:23.000,119,11059890,14725,0,1682789902,13064.420105859994,94.0797328500048,53573.40500496
2023-04-29,17:38:24.000,119,11059820,14645,0,1682789903,13064.453787409999,94.03038894000201,53573.41199208001
2023-04-29,17:38:25.000,119,11059930,14725,0,1682789904,13064.500941579994,93.88235721000092,53573.34212088001
2023-04-29,17:38:26.000,119,11059821,14405,0,1682789905,13064.55483206,93.82596416999877,53573.40500496
2023-04-29,17:38:27.000,119,11059844,14525,0,1682789906,13064.65587671,93.68498157000431,53573.42596632
2023-04-29,17:38:28.000,119,11059847,14525,0,1682789907,13064.662613019995,93.67088330999832,53573.370069360004
2023-04-29,17:38:29.000,119,11059867,14445,0,1682789908,13064.75018504999,93.52990071000386,53573.48186328001
2023-04-29,17:38:30.000,119,11059790,14405,0,1682789909,13064.743448739995,93.46645854000235,53573.4539148
2023-04-29,17:38:31.000,119,11059885,14565,0,1682789910,13064.83775708,93.34662332999869,53573.64256704
2023-04-29,17:38:32.000,119,11059819,14445,0,1682789911,13064.83775708,93.25498463999975,53573.62160568
2023-04-29,17:38:33.000,119,11059868,14245,0,1682789912,13064.85122969999,93.13514943000337,53573.62859280001
2023-04-29,17:38:34.000,119,11059874,14525,0,1682789913,13064.81754815,93.05760900000314,53573.656541280005
2023-04-29,17:38:35.000,119,11059876,14445,0,1682789914,13064.83102076999,92.89547901000333,53573.60064432001
2023-04-29,17:38:36.000,119,11059813,14365,0,1682789915,13064.824284459995,92.86023335999926,53573.64256704
2023-04-29,17:38:37.000,119,11059868,14525,0,1682789916,13064.884911249996,92.76154554000095,53573.71243824
2023-04-29,17:38:38.000,119,11059898,14445,0,1682789917,13064.884911249996,92.66285772000265,53573.8032708
2023-04-29,17:38:39.000,119,11059861,14045,0,1682789918,13064.93880173,92.5077768600022,53573.76134808
2023-04-29,17:38:40.000,119,11059852,14165,0,1682789919,13064.932065419991,92.3949907799979,53573.71942536001
2023-04-29,17:38:41.000,119,11059888,14325,0,1682789920,13064.945538039996,92.28220470000088,53573.81025792
2023-04-29,17:38:42.000,119,11059845,14525,0,1682789921,13064.89164755999,92.1482712299985,53573.81724504001
2023-04-29,17:38:43.000,119,11059831,14525,0,1682789922,13064.87143862999,91.95089559000189,53573.79628368001
2023-04-29,17:38:44.000,119,11059885,14805,0,1682789923,13064.85796601,91.81696211999952,53573.824232160005
2023-04-29,17:38:45.000,119,11059798,14205,0,1682789924,13064.79733922,91.66188125999906,53573.90109048
2023-04-29,17:38:46.000,119,11059874,14365,0,1682789925,13064.77039397999,91.54204605000268,53573.85218064
2023-04-29,17:38:47.000,119,11059851,14485,0,1682789926,13064.79060290999,91.37991606000287,53573.9080776
2023-04-29,17:38:48.000,119,11059878,14325,0,1682789927,13064.77039397999,91.18958954999835,53573.86615488001
2023-04-29,17:38:49.000,119,11059924,14645,0,1682789928,13064.75018504999,91.04155782000453,53573.86615488001
2023-04-29,17:38:50.000,119,11059830,14365,0,1682789929,13064.682821949995,90.92172261000087,53573.88012912
2023-04-29,17:38:51.000,119,11059830,14405,0,1682789930,13064.65587671,90.85828043999936,53573.85218064
2023-04-29,17:38:52.000,119,11059865,14245,0,1682789931,13064.601986229995,90.71024870999827,53573.83121928
2023-04-29,17:38:53.000,119,11059880,14365,0,1682789932,13064.54809574999,90.57631524000317,53573.78929656
2023-04-29,17:38:54.000,119,11059870,14365,0,1682789933,13064.59524992,90.43533264000143,53573.81724504001
2023-04-29,17:38:55.000,119,11059858,14365,0,1682789934,13064.63566778,90.2591043900029,53573.83820640001
2023-04-29,17:38:56.000,119,11059834,14365,0,1682789935,13064.682821949995,90.11107266000181,53573.88012912
2023-04-29,17:38:57.000,119,11059861,14285,0,1682789936,13064.72997611999,89.9841883199988,53573.85218064
2023-04-29,17:38:58.000,119,11059881,14805,0,1682789937,13064.69629457,89.79386181000154,53573.7333996
2023-04-29,17:38:59.000,119,11059906,14285,0,1682789938,13064.83102076999,89.65992833999917,53573.78929656
2023-04-29,17:39:00.000,119,11059856,14485,0,1682789939,13064.87143862999,89.49779834999936,53573.824232160005
2023-04-29,17:39:01.000,119,11059890,14525,0,1682789940,13064.952274349991,89.32157010000083,53573.83121928
2023-04-29,17:39:02.000,119,11059882,14245,0,1682789941,13064.992692209991,89.1453418500023,53573.894103360006
2023-04-29,17:39:03.000,119,11059841,14565,0,1682789942,13065.019637450001,88.97616273000313,53573.93602608001
2023-04-29,17:39:04.000,119,11059852,14365,0,1682789943,13065.033110069991,88.87747491000482,53573.88012912
2023-04-29,17:39:05.000,119,11059931,14685,0,1682789944,13065.073527929992,88.7505905700018,53573.92903896
2023-04-29,17:39:06.000,119,11059876,14325,0,1682789945,13065.060055310001,88.60255884000071,53573.97096168
2023-04-29,17:39:07.000,119,11059861,14325,0,1682789946,13065.046582689996,88.46157623999898,53573.95000032
2023-04-29,17:39:08.000,119,11059891,14365,0,1682789947,13065.053318999991,88.34879016000195,53573.99891016
2023-04-29,17:39:09.000,119,11059894,14325,0,1682789948,13065.080264240001,88.20780756000022,53574.03384576001
2023-04-29,17:39:10.000,119,11059851,14405,0,1682789949,13065.100473170001,88.06682495999848,53574.061794240006
2023-04-29,17:39:11.000,119,11059838,14365,0,1682789950,13065.161099960002,87.96813714000018,53574.07576848
2023-04-29,17:39:12.000,119,11059865,14645,0,1682789951,13065.181308890002,87.8483019300038,53574.061794240006
2023-04-29,17:39:13.000,119,11059873,14565,0,1682789952,13065.208254129997,87.76371237000421,53574.06878136
2023-04-29,17:39:14.000,119,11059797,14525,0,1682789953,13065.201517820002,87.66502454999863,53574.061794240006
2023-04-29,17:39:15.000,119,11059844,14405,0,1682789954,13065.241935680002,87.59453324999777,53574.08974272
2023-04-29,17:39:16.000,119,11059879,14285,0,1682789955,13065.255408299992,87.47469804000139,53574.10371696001
2023-04-29,17:39:17.000,119,11059883,14365,0,1682789956,13065.262144610002,87.43240325999795,53574.20153664001
2023-04-29,17:39:18.000,119,11059860,14445,0,1682789957,13065.302562470002,87.31256805000157,53574.229485120006
2023-04-29,17:39:19.000,119,11059891,14605,0,1682789958,13065.390134499998,87.22797849000199,53574.278394960005
2023-04-29,17:39:20.000,119,11059849,14445,0,1682789959,13065.410343429998,87.1433889300024,53574.27140784001
2023-04-29,17:39:21.000,119,11059914,14205,0,1682789960,13065.437288669993,87.06584850000218,53574.24345936
2023-04-29,17:39:22.000,119,11059828,14525,0,1682789961,13065.511388079998,87.00945546000003,53574.17358816001
2023-04-29,17:39:23.000,119,11059850,14445,0,1682789962,13065.524860699988,86.8332272100015,53574.20153664001
2023-04-29,17:39:24.000,119,11059856,14405,0,1682789963,13065.585487489989,86.81912895000278,53574.16660104
2023-04-29,17:39:25.000,119,11059858,14485,0,1682789964,13065.679795829994,86.72044113000447,53574.1875624
2023-04-29,17:39:26.000,119,11059844,14565,0,1682789965,13065.68653213999,86.59355679000146,53574.13865256
2023-04-29,17:39:27.000,119,11059802,14285,0,1682789966,13065.68653213999,86.43142680000165,53574.159613920005
2023-04-29,17:39:28.000,119,11059846,14485,0,1682789967,13065.700004759994,86.38208288999886,53574.20153664001
2023-04-29,17:39:29.000,119,11059898,14485,0,1682789968,13065.68653213999,86.28339507000055,53574.24345936
2023-04-29,17:39:30.000,119,11059881,14525,0,1682789969,13065.652850589999,86.27634594000119,53574.25044648001
2023-04-29,17:39:31.000,119,11059836,14725,0,1682789970,13065.646114279989,86.24814942000376,53574.30634344
2023-04-29,17:39:32.000,119,11059845,14685,0,1682789971,13065.666323209989,86.21995289999904,53574.327304800005
2023-04-29,17:39:33.000,119,11059814,14405,0,1682789972,13065.598960109994,86.21290376999968,53574.34826616001
2023-04-29,17:39:34.000,119,11059817,14725,0,1682789973,13065.598960109994,86.27634594000119,53574.3622404
2023-04-29,17:39:35.000,119,11059861,14405,0,1682789974,13065.545069629989,86.24814942000376,53574.41813736001
2023-04-29,17:39:36.000,119,11059835,14325,0,1682789975,13065.491179149998,86.18470725000225,53574.46704720001
2023-04-29,17:39:37.000,119,11059858,14805,0,1682789976,13065.396870809993,86.14946159999818,53574.34826616001
2023-04-29,17:39:38.000,119,11059792,14805,0,1682789977,13065.383398190002,86.1283142100001,53574.446085840005
2023-04-29,17:39:39.000,119,11059866,14485,0,1682789978,13065.316035089993,86.10011769000266,53574.53691840001
2023-04-29,17:39:40.000,119,11059858,14685,0,1682789979,13065.383398190002,86.06487203999859,53574.46704720001
2023-04-29,17:39:41.000,119,11059864,14565,0,1682789980,13065.437288669993,86.10011769000266,53574.42512448
2023-04-29,17:39:42.000,119,11059899,14645,0,1682789981,13065.437288669993,86.02257726000244,53574.41813736001
2023-04-29,17:39:43.000,119,11059832,14405,0,1682789982,13065.403607120003,85.96618422000029,53574.41115024
2023-04-29,17:39:44.000,119,11059823,14605,0,1682789983,13065.289089849997,85.90979117999814,53574.45307296
2023-04-29,17:39:45.000,119,11059832,14565,0,1682789984,13065.282353540002,85.81815248999919,53574.38320176
2023-04-29,17:39:46.000,119,11059863,14565,0,1682789985,13065.282353540002,85.71946467000089,53574.34127904001
2023-04-29,17:39:47.000,119,11059824,14525,0,1682789986,13065.241935680002,85.6701207599981,53574.39018888001
2023-04-29,17:39:48.000,119,11059776,14365,0,1682789987,13065.228463059997,85.58553119999851,53574.36922752001
2023-04-29,17:39:49.000,119,11059853,14605,0,1682789988,13065.201517820002,85.536187290003,53574.36922752001
2023-04-29,17:39:50.000,119,11059904,14445,0,1682789989,13065.174572579992,85.47979425000085,53574.36922752001
2023-04-29,17:39:51.000,119,11059912,14725,0,1682789990,13065.107209479997,85.45159773000341,53574.397176000006
2023-04-29,17:39:52.000,119,11059782,14445,0,1682789991,13065.026373759996,85.43045033999806,53574.43909872001
2023-04-29,17:39:53.000,119,11059893,14365,0,1682789992,13065.066791619996,85.35995904000447,53574.34826616001
2023-04-29,17:39:54.000,119,11059835,14365,0,1682789993,13065.073527929992,85.35995904000447,53574.34127904001
2023-04-29,17:39:55.000,119,11059866,14365,0,1682789994,13064.97921959,85.3247133900004,53574.26442072
2023-04-29,17:39:56.000,119,11059860,14245,0,1682789995,13065.019637450001,85.28241861000424,53574.27140784001
2023-04-29,17:39:57.000,119,11059861,14485,0,1682789996,13065.033110069991,85.25422208999953,53574.28538208
2023-04-29,17:39:58.000,119,11059851,14525,0,1682789997,13065.046582689996,85.19782905000466,53574.31333056
2023-04-29,17:39:59.000,119,11059843,14365,0,1682789998,13065.066791619996,85.2260255700021,53574.29935632001
2023-04-29,17:40:00.000,119,11059800,14405,0,1682789999,13065.087000549996,85.21897644000273,53574.27140784001
2023-04-29,17:40:01.000,119,11059836,14325,0,1682790000,13065.107209479997,85.16963252999994,53574.23647224
2023-04-29,17:40:02.000,119,11059812,14725,0,1682790001,13065.167836269997,85.09914122999908,53574.23647224
2023-04-29,17:40:03.000,119,11059828,14285,0,1682790002,13065.208254129997,85.07094471000164,53574.23647224
2023-04-29,17:40:04.000,119,11059884,14605,0,1682790003,13065.289089849997,85.03569906000484,53574.17358816001
2023-04-29,17:40:05.000,119,11059810,14325,0,1682790004,13065.349716639997,84.98635515000205,53574.26442072
2023-04-29,17:40:06.000,119,11059863,14325,0,1682790005,13065.464233909988,84.95815863000462,53574.229485120006
2023-04-29,17:40:07.000,119,11059775,14285,0,1682790006,13065.605696419989,84.9299621099999,53574.19454952
2023-04-29,17:40:08.000,119,11059835,14325,0,1682790007,13065.68653213999,84.87356906999776,53574.208523760004
2023-04-29,17:40:09.000,119,11059830,14405,0,1682790008,13065.81452203,84.78897950999817,53574.18057528001
2023-04-29,17:40:10.000,119,11059874,14245,0,1682790009,13065.881885129995,84.68324256000051,53574.19454952
2023-04-29,17:40:11.000,119,11059840,14485,0,1682790010,13065.96945715999,84.57750561000285,53574.19454952
2023-04-29,17:40:12.000,119,11059862,14405,0,1682790011,13066.11091966999,84.45062126999983,53574.27140784001
2023-04-29,17:40:13.000,119,11059843,14205,0,1682790012,13066.191755389991,84.3730808399996,53574.23647224
2023-04-29,17:40:14.000,119,11059805,14205,0,1682790013,13066.299536350001,84.2391473700045,53574.24345936
2023-04-29,17:40:15.000,119,11059844,14885,0,1682790014,13066.339954210001,84.16865607000364,53574.23647224
2023-04-29,17:40:16.000,119,11059808,14565,0,1682790015,13066.400581000002,84.04882085999998,53574.28538208
2023-04-29,17:40:17.000,119,11059852,14245,0,1682790016,13066.420789930002,83.94308391000231,53574.25044648001
2023-04-29,17:40:18.000,119,11059865,14525,0,1682790017,13066.481416720002,83.87259261000145,53574.2574336
2023-04-29,17:40:19.000,119,11059824,14285,0,1682790018,13066.515098269992,83.75275739999779,53574.28538208
2023-04-29,17:40:20.000,119,11059839,14405,0,1682790019,13066.589197679998,83.61177480000333,53574.25044648001
2023-04-29,17:40:21.000,119,11059853,14525,0,1682790020,13066.649824469998,83.56243089000054,53574.278394960005
2023-04-29,17:40:22.000,119,11059829,14725,0,1682790021,13066.750869119998,83.44259568000416,53574.28538208
2023-04-29,17:40:23.000,119,11059861,14605,0,1682790022,13066.764341739989,83.38620264000201,53574.30634344
2023-04-29,17:40:24.000,119,11059864,14205,0,1682790023,13066.858650079994,83.27341655999771,53574.2923692
2023-04-29,17:40:25.000,119,11059847,14525,0,1682790024,13066.878859009994,83.17472873999941,53574.30634344
2023-04-29,17:40:26.000,119,11059827,14325,0,1682790025,13066.959694729994,83.06899179000175,53574.278394960005
2023-04-29,17:40:27.000,119,11059830,14445,0,1682790026,13067.01358521,82.99850049000088,53574.2574336
2023-04-29,17:40:28.000,119,11059872,14565,0,1682790027,13067.060739379995,82.94915657999809,53574.24345936
2023-04-29,17:40:29.000,119,11059833,14325,0,1682790028,13067.05400307,82.87161614999786,53574.24345936
2023-04-29,17:40:30.000,119,11059766,14445,0,1682790029,13067.13483879,82.72358442000404,53574.26442072
2023-04-29,17:40:31.000,119,11059806,14645,0,1682790030,13067.16852033999,82.63194572999782,53574.26442072
2023-04-29,17:40:32.000,119,11059847,14685,0,1682790031,13067.18872926999,82.5191596500008,53574.36922752001
2023-04-29,17:40:33.000,119,11059836,14525,0,1682790032,13067.19546558,82.51211052000144,53574.3622404
2023-04-29,17:40:34.000,119,11059810,14525,0,1682790033,13067.28977391999,82.39932444000442,53574.33429192
2023-04-29,17:40:35.000,119,11059822,14325,0,1682790034,13067.35713702,82.32883314000355,53574.3622404
2023-04-29,17:40:36.000,119,11059854,14445,0,1682790035,13067.424500119996,82.21604705999925,53574.36922752001
2023-04-29,17:40:37.000,119,11059836,14365,0,1682790036,13067.444709049996,82.16670315000374,53574.41813736001
2023-04-29,17:40:38.000,119,11059816,14805,0,1682790037,13067.512072149992,82.10326098000223,53574.4321116
2023-04-29,17:40:39.000,119,11059833,14205,0,1682790038,13067.579435250002,82.04686794000008,53574.46006008
2023-04-29,17:40:40.000,119,11059854,14445,0,1682790039,13067.565962629997,81.98342576999858,53574.397176000006
2023-04-29,17:40:41.000,119,11059825,14845,0,1682790040,13067.518808460001,81.91998360000434,53574.41115024
2023-04-29,17:40:42.000,119,11059807,14285,0,1682790041,13067.478390600001,81.82834490999812,53574.40416312
2023-04-29,17:40:43.000,119,11059836,14365,0,1682790042,13067.539017390001,81.78605013000197,53574.40416312
2023-04-29,17:40:44.000,119,11059879,14645,0,1682790043,13067.606380489997,81.6803131800043,53574.35525328
2023-04-29,17:40:45.000,119,11059862,14645,0,1682790044,13067.640062040002,81.62392014000216,53574.38320176
2023-04-29,17:40:46.000,119,11059869,14365,0,1682790045,13067.842151340003,81.52523232000385,53574.397176000006
2023-04-29,17:40:47.000,119,11059886,14805,0,1682790046,13067.949932299998,81.47588841000106,53574.42512448
2023-04-29,17:40:48.000,119,11059851,14365,0,1682790047,13068.064449569989,81.36310233000404,53574.46006008
2023-04-29,17:40:49.000,119,11059825,14325,0,1682790048,13068.158757909994,81.28556190000381,53574.446085840005
2023-04-29,17:40:50.000,119,11059816,14565,0,1682790049,13068.25306625,81.22916886000166,53574.4321116
2023-04-29,17:40:51.000,119,11059865,14405,0,1682790050,13068.31369304,81.16572669000016,53574.397176000006
2023-04-29,17:40:52.000,119,11059834,14325,0,1682790051,13068.43494662,81.05294061000313,53574.41115024
2023-04-29,17:40:53.000,119,11059882,14205,0,1682790052,13068.502309719996,80.98244931000227,53574.46006008
2023-04-29,17:40:54.000,119,11059870,14605,0,1682790053,13068.589881749991,80.89081062000332,53574.51595704001
2023-04-29,17:40:55.000,119,11059838,14405,0,1682790054,13068.61682699,80.82736845000181,53574.43909872001
2023-04-29,17:40:56.000,119,11059882,14365,0,1682790055,13068.717871640001,80.7639262800003,53574.494995680005
2023-04-29,17:40:57.000,119,11059823,14645,0,1682790056,13068.677453780001,80.71458237000479,53574.47403432
2023-04-29,17:40:58.000,119,11059847,14525,0,1682790057,13068.724607949996,80.65114020000328,53574.51595704001
2023-04-29,17:40:59.000,119,11059837,14125,0,1682790058,13068.731344259992,80.58769803000177,53574.51595704001
2023-04-29,17:41:00.000,119,11059833,14405,0,1682790059,13068.798707360002,80.49605934000283,53574.613776720005
2023-04-29,17:41:01.000,119,11059862,14445,0,1682790060,13068.852597839992,80.4537645599994,53574.60678960001
2023-04-29,17:41:02.000,119,11059852,14365,0,1682790061,13068.994060349993,80.37622412999917,53574.53691840001
2023-04-29,17:41:03.000,119,11059848,14285,0,1682790062,13068.973851419993,80.31278195999766,53574.5019828
2023-04-29,17:41:04.000,119,11059822,14405,0,1682790063,13069.074896069993,80.25638892000279,53574.55089264
2023-04-29,17:41:05.000,119,11059838,14205,0,1682790064,13069.095104999993,80.19294675000128,53574.55787976001
2023-04-29,17:41:06.000,119,11059794,14405,0,1682790065,13069.095104999993,80.09425893000298,53574.55787976001
2023-04-29,17:41:07.000,119,11059838,14245,0,1682790066,13069.081632379988,80.08720980000362,53574.63473808001
2023-04-29,17:41:08.000,119,11059835,14445,0,1682790067,13069.148995479998,79.98147284999868,53574.50896992001
2023-04-29,17:41:09.000,119,11059837,14405,0,1682790068,13069.189413339998,79.93917807000253,53574.50896992001
2023-04-29,17:41:10.000,119,11059838,14725,0,1682790069,13069.256776439994,79.8968832899991,53574.50896992001
2023-04-29,17:41:11.000,119,11059828,14645,0,1682790070,13069.276985369994,79.79114634000143,53574.543905520004
2023-04-29,17:41:12.000,119,11059797,14365,0,1682790071,13069.250040129999,79.75590069000464,53574.55089264
2023-04-29,17:41:13.000,119,11059868,14405,0,1682790072,13069.283721679989,79.72065504000057,53574.57884112
2023-04-29,17:41:14.000,119,11059795,14485,0,1682790073,13069.229831199998,79.66426199999842,53574.41115024
2023-04-29,17:41:15.000,119,11059835,14405,0,1682790074,13069.290457989999,79.59377070000482,53574.55787976001
2023-04-29,17:41:16.000,119,11059826,14685,0,1682790075,13069.250040129999,79.53032853000332,53574.52294416
2023-04-29,17:41:17.000,119,11059851,14445,0,1682790076,13069.250040129999,79.48098462000053,53574.662686560005
2023-04-29,17:41:18.000,119,11059775,14365,0,1682790077,13069.458865739995,79.47393549000117,53574.57884112
2023-04-29,17:41:19.000,119,11059813,14485,0,1682790078,13069.47233836,79.42459157999838,53574.6417252
2023-04-29,17:41:20.000,119,11059886,14765,0,1682790079,13069.54643776999,79.38934593000158,53574.62076384
2023-04-29,17:41:21.000,119,11059920,14365,0,1682790080,13069.620537179995,79.304756370002,53574.52993128
2023-04-29,17:41:22.000,119,11059781,14645,0,1682790081,13069.701372899995,79.23426507000113,53574.59980248
2023-04-29,17:41:23.000,119,11059836,14285,0,1682790082,13069.741790759996,79.12852812000347,53574.62076384
2023-04-29,17:41:24.000,119,11059829,14325,0,1682790083,13069.8360991,79.10033159999875,53574.65569944001
2023-04-29,17:41:25.000,119,11059840,14445,0,1682790084,13069.896725890001,79.11442986000475,53574.64871232
2023-04-29,17:41:26.000,119,11059828,14445,0,1682790085,13070.004506849997,79.10033159999875,53574.63473808001
2023-04-29,17:41:27.000,119,11059870,14525,0,1682790086,13070.085342569997,79.08623334000004,53574.732557760006
2023-04-29,17:41:28.000,119,11059866,14165,0,1682790087,13070.166178289997,79.0580368200026,53574.65569944001
2023-04-29,17:41:29.000,119,11059811,14325,0,1682790088,13070.145969359997,78.98754552000173,53574.71858352
2023-04-29,17:41:30.000,119,11059800,14325,0,1682790089,13070.253750319993,78.9452507399983,53574.63473808001
2023-04-29,17:41:31.000,119,11059821,14445,0,1682790090,13070.267222939998,78.9100050900015,53574.70460928001
2023-04-29,17:41:32.000,119,11059798,14645,0,1682790091,13070.341322349988,78.83951379000064,53574.73954488
2023-04-29,17:41:33.000,119,11059815,14365,0,1682790092,13070.348058659998,78.79721901000448,53574.662686560005
2023-04-29,17:41:34.000,119,11059827,14285,0,1682790093,13070.381740209988,78.80426814000384,53574.72557064001
2023-04-29,17:41:35.000,119,11059818,14325,0,1682790094,13070.368267589998,78.76197336000041,53574.732557760006
2023-04-29,17:41:36.000,119,11059901,14485,0,1682790095,13070.401949139989,78.74082597000233,53574.76749336
2023-04-29,17:41:37.000,119,11059833,14325,0,1682790096,13070.462575929989,78.67033467000147,53574.8164032
2023-04-29,17:41:38.000,119,11059863,14485,0,1682790097,13070.482784859989,78.62803988999804,53574.77448048001
2023-04-29,17:41:39.000,119,11059813,14205,0,1682790098,13070.536675339994,78.49410642000294,53574.84435168001
2023-04-29,17:41:40.000,119,11059835,14325,0,1682790099,13070.529939029999,78.37427120999928,53574.69762216
2023-04-29,17:41:41.000,119,11059820,14405,0,1682790100,13070.637719989994,78.2544360000029,53574.76749336
2023-04-29,17:41:42.000,119,11059836,14165,0,1682790101,13070.7118194,78.19099383000139,53574.89326152001
2023-04-29,17:41:43.000,119,11059854,14565,0,1682790102,13070.7118194,78.02886384000158,53574.93518424
2023-04-29,17:41:44.000,119,11059859,14405,0,1682790103,13070.62424736999,77.8596847200024,53574.92819712
2023-04-29,17:41:45.000,119,11059810,14405,0,1682790104,13070.597302129994,77.66935820999788,53574.97011984001
2023-04-29,17:41:46.000,119,11059806,14485,0,1682790105,13070.502993789989,77.57067038999958,53574.93518424
2023-04-29,17:41:47.000,119,11059828,14525,0,1682790106,13070.395212829993,77.4014912700004,53574.93518424
2023-04-29,17:41:48.000,119,11059786,14565,0,1682790107,13070.300904489988,77.32395084000018,53574.85832592
2023-04-29,17:41:49.000,119,11059815,14365,0,1682790108,13070.125760429997,77.2041156300038,53574.83736456
2023-04-29,17:41:50.000,119,11059841,14365,0,1682790109,13069.930407439992,77.14067346000229,53574.77448048001
2023-04-29,17:41:51.000,119,11059840,14205,0,1682790110,13069.842835409996,77.02083824999863,53574.90723576
2023-04-29,17:41:52.000,119,11059859,14605,0,1682790111,13069.68790027999,76.9432978199984,53574.80242896001
2023-04-29,17:41:53.000,119,11059847,14365,0,1682790112,13069.620537179995,76.82346261000203,53574.84435168001
2023-04-29,17:41:54.000,119,11059732,14405,0,1682790113,13069.60706455999,76.77411869999924,53574.70460928001
2023-04-29,17:41:55.000,119,11059868,14565,0,1682790114,13069.66769134999,76.73887305000244,53574.80941608
2023-04-29,17:41:56.000,119,11059816,14605,0,1682790115,13069.741790759996,76.71067652999773,53574.711596400004
2023-04-29,17:41:57.000,119,11059773,14285,0,1682790116,13069.802417549996,76.66133262000221,53574.78845472
2023-04-29,17:41:58.000,119,11059790,14405,0,1682790117,13069.943880059996,76.66133262000221,53574.781467600005
2023-04-29,17:41:59.000,119,11059751,14285,0,1682790118,13070.058397330002,76.6472343600035,53574.85133880001
2023-04-29,17:42:00.000,119,11059824,14325,0,1682790119,13070.145969359997,76.66133262000221,53574.87230016001
2023-04-29,17:42:01.000,119,11059792,14485,0,1682790120,13070.247014009998,76.64018523000414,53574.830377440005
2023-04-29,17:42:02.000,119,11059817,14365,0,1682790121,13070.273959249993,76.64018523000414,53574.87230016001
2023-04-29,17:42:03.000,119,11059783,14485,0,1682790122,13070.341322349988,76.58379219000199,53574.8862744
2023-04-29,17:42:04.000,119,11059796,14125,0,1682790123,13070.348058659998,76.57674306000263,53574.87230016001
2023-04-29,17:42:05.000,119,11059841,14565,0,1682790124,13070.381740209988,76.58379219000199,53574.92819712
2023-04-29,17:42:06.000,119,11059838,14245,0,1682790125,13070.401949139989,76.54149740999856,53574.92121000001
2023-04-29,17:42:07.000,119,11059821,14405,0,1682790126,13070.489521169999,76.47805524000432,53574.949158480005
2023-04-29,17:42:08.000,119,11059810,14645,0,1682790127,13070.496257479994,76.45690784999897,53574.96313272
2023-04-29,17:42:09.000,119,11059836,14445,0,1682790128,13070.54341164999,76.40756394000346,53574.99108120001
2023-04-29,17:42:10.000,119,11059858,14685,0,1682790129,13070.496257479994,76.34412177000195,53574.86531304
2023-04-29,17:42:11.000,119,11059820,14565,0,1682790130,13070.65119261,76.252483080003,53574.92121000001
2023-04-29,17:42:12.000,119,11059734,14485,0,1682790131,13070.66466522999,76.21723742999893,53574.949158480005
2023-04-29,17:42:13.000,119,11059731,14525,0,1682790132,13070.73202833,76.17494265000278,53574.949158480005
2023-04-29,17:42:14.000,119,11059776,14405,0,1682790133,13070.79265512,76.12559873999999,53575.06095240001
2023-04-29,17:42:15.000,119,11059866,14565,0,1682790134,13070.76570987999,76.0057635300036,53575.07492664
2023-04-29,17:42:16.000,119,11059858,14565,0,1682790135,13070.819600359995,75.90707570999803,53575.116849360005
2023-04-29,17:42:17.000,119,11059883,14605,0,1682790136,13070.77244619,75.74494571999821,53575.165759200005
2023-04-29,17:42:18.000,119,11059849,14365,0,1682790137,13070.76570987999,75.66740528999799,53575.095888
2023-04-29,17:42:19.000,119,11059821,14485,0,1682790138,13070.738764639995,75.55461921000096,53575.17973344001
2023-04-29,17:42:20.000,119,11059854,14285,0,1682790139,13070.70508308999,75.50527529999817,53575.14479784
2023-04-29,17:42:21.000,119,11059842,14165,0,1682790140,13070.63098368,75.44183313000394,53575.22165616
2023-04-29,17:42:22.000,119,11059845,14485,0,1682790141,13070.516466409994,75.35724357000436,53575.22864328001
2023-04-29,17:42:23.000,119,11059874,14205,0,1682790142,13070.449103309998,75.23035923000134,53575.20768192001
2023-04-29,17:42:24.000,119,11059780,14405,0,1682790143,13070.381740209988,75.22331010000198,53575.24261752
2023-04-29,17:42:25.000,119,11059809,14405,0,1682790144,13070.260486630003,75.13167141000304,53575.214669040004
2023-04-29,17:42:26.000,119,11059800,14565,0,1682790145,13070.193123529993,75.10347488999832,53575.214669040004
2023-04-29,17:42:27.000,119,11059840,14365,0,1682790146,13070.179650910002,74.99773794000066,53575.2006948
2023-04-29,17:42:28.000,119,11059850,14285,0,1682790147,13070.105551499997,74.99773794000066,53575.19370768
2023-04-29,17:42:29.000,119,11059818,14445,0,1682790148,13070.038188400002,74.94839402999787,53575.20768192001
2023-04-29,17:42:30.000,119,11059855,14485,0,1682790149,13070.038188400002,74.93429576999915,53575.165759200005
2023-04-29,17:42:31.000,119,11059825,14485,0,1682790150,13070.031452089992,74.85675533999893,53575.26357888
2023-04-29,17:42:32.000,119,11059828,14485,0,1682790151,13070.031452089992,74.72987100000319,53575.2006948
2023-04-29,17:42:33.000,119,11059938,14525,0,1682790152,13070.038188400002,74.65937970000232,53575.15178496
2023-04-29,17:42:34.000,119,11059901,14525,0,1682790153,13069.970825299992,74.50429884000187,53575.15178496
2023-04-29,17:42:35.000,119,11059811,14365,0,1682790154,13069.943880059996,74.37036536999949,53575.10287512
2023-04-29,17:42:36.000,119,11059842,14445,0,1682790155,13069.869780649991,74.1870879900016,53575.2006948
2023-04-29,17:42:37.000,119,11059837,14485,0,1682790156,13069.822626479996,74.01085974000307,53575.15178496
2023-04-29,17:42:38.000,119,11059800,14485,0,1682790157,13069.73505445,73.82053322999855,53575.24960464
2023-04-29,17:42:39.000,119,11059835,14565,0,1682790158,13069.640746109995,73.60905933000322,53575.19370768
2023-04-29,17:42:40.000,119,11059905,14405,0,1682790159,13069.48581097999,73.46102760000213,53575.19370768
2023-04-29,17:42:41.000,119,11059870,14645,0,1682790160,13069.371293709999,73.24955369999952,53575.12383648
2023-04-29,17:42:42.000,119,11059833,14725,0,1682790161,13069.155731789993,73.06627632000163,53575.14479784
2023-04-29,17:42:43.000,119,11059848,14405,0,1682790162,13069.027741899998,72.84070416000031,53575.17274632
2023-04-29,17:42:44.000,119,11059838,14685,0,1682790163,13068.960378800002,72.72086895000393,53575.08191376
2023-04-29,17:42:45.000,119,11059815,14405,0,1682790164,13068.798707360002,72.52349331000005,53575.03999104001
2023-04-29,17:42:46.000,119,11059882,14485,0,1682790165,13068.758289500001,72.32611767000344,53575.08191376
2023-04-29,17:42:47.000,119,11059854,14605,0,1682790166,13068.684190089996,72.14284028999828,53575.03999104001
2023-04-29,17:42:48.000,119,11059865,14445,0,1682790167,13068.610090679991,71.95956291000039,53575.08191376
2023-04-29,17:42:49.000,119,11059838,14565,0,1682790168,13068.502309719996,71.82562943999801,53574.97710696
2023-04-29,17:42:50.000,119,11059807,14645,0,1682790169,13068.33390197,71.6282538000014,53574.900248640006
2023-04-29,17:42:51.000,119,11059888,14405,0,1682790170,13068.19243946,71.54366424000182,53574.93518424
2023-04-29,17:42:52.000,119,11059820,14365,0,1682790171,13068.091394809999,71.39563251000072,53574.8862744
2023-04-29,17:42:53.000,119,11059773,14725,0,1682790172,13067.916250749993,71.3180920800005,53574.89326152001
2023-04-29,17:42:54.000,119,11059761,14445,0,1682790173,13067.821942410003,71.1700603499994,53574.77448048001
2023-04-29,17:42:55.000,119,11059786,14485,0,1682790174,13067.667007279997,71.05727427000238,53574.76749336
2023-04-29,17:42:56.000,119,11059743,14525,0,1682790175,13067.572698939992,71.02907774999767,53574.72557064001
2023-04-29,17:42:57.000,119,11059860,14725,0,1682790176,13067.491863219992,71.05022514000302,53574.65569944001
2023-04-29,17:42:58.000,119,11059855,14525,0,1682790177,13067.363873329996,71.02202861999831,53574.57884112
2023-04-29,17:42:59.000,119,11059843,14445,0,1682790178,13067.26956498999,71.05022514000302,53574.613776720005
2023-04-29,17:43:00.000,119,11059802,14605,0,1682790179,13067.19546558,71.13481470000261,53574.53691840001
2023-04-29,17:43:01.000,119,11059833,14645,0,1682790180,13067.080948309995,71.19825687000412,53574.52993128
2023-04-29,17:43:02.000,119,11059845,14645,0,1682790181,13066.979903659994,71.29694469000242,53574.50896992001
2023-04-29,17:43:03.000,119,11059890,14325,0,1682790182,13066.885595319989,71.34628859999793,53574.55089264
2023-04-29,17:43:04.000,119,11059836,14245,0,1682790183,13066.723923879988,71.45907468000223,53574.543905520004
2023-04-29,17:43:05.000,119,11059834,14125,0,1682790184,13066.535307199993,71.61415554000268,53574.48102144
2023-04-29,17:43:06.000,119,11059822,14365,0,1682790185,13066.420789930002,71.71284336000099,53574.376214640004
2023-04-29,17:43:07.000,119,11059826,14525,0,1682790186,13066.259118490001,71.76923640000314,53574.46006008
2023-04-29,17:43:08.000,119,11059847,14485,0,1682790187,13066.205228009996,71.80448204999993,53574.35525328
2023-04-29,17:43:09.000,119,11059783,14485,0,1682790188,13066.124392289996,71.90316986999824,53574.30634344
2023-04-29,17:43:10.000,119,11059793,14365,0,1682790189,13066.11091966999,71.93136639000295,53574.24345936
2023-04-29,17:43:11.000,119,11059849,14525,0,1682790190,13066.083974429996,71.9736611699991,53574.20153664001
2023-04-29,17:43:12.000,119,11059839,14245,0,1682790191,13066.083974429996,72.04415246999997,53574.17358816001
2023-04-29,17:43:13.000,119,11059772,14485,0,1682790192,13065.95598454,72.07939812000404,53574.08974272
2023-04-29,17:43:14.000,119,11059781,14445,0,1682790193,13065.89535775,72.07939812000404,53573.97096168
2023-04-29,17:43:15.000,119,11059823,14365,0,1682790194,13065.82799464999,72.13579115999892,53573.98493592001
2023-04-29,17:43:16.000,119,11059849,14565,0,1682790195,13065.75389524,72.09349638000276,53573.9080776
2023-04-29,17:43:17.000,119,11059794,14285,0,1682790196,13065.652850589999,72.07234899000468,53573.86615488001
2023-04-29,17:43:18.000,119,11059927,14565,0,1682790197,13065.666323209989,71.94546465000167,53573.8032708
2023-04-29,17:43:19.000,119,11059780,14725,0,1682790198,13065.679795829994,71.88202248000016,53573.83820640001
2023-04-29,17:43:20.000,119,11059796,14445,0,1682790199,13065.700004759994,71.839727700004,53573.74737384001
2023-04-29,17:43:21.000,119,11059779,14565,0,1682790200,13065.639377969994,71.79038379000121,53573.83121928
2023-04-29,17:43:22.000,119,11059827,14885,0,1682790201,13065.652850589999,71.74808900999778,53573.63557992
2023-04-29,17:43:23.000,119,11059807,14445,0,1682790202,13065.524860699988,71.65645031999884,53573.60064432001
2023-04-29,17:43:24.000,119,11059808,14485,0,1682790203,13065.444024979988,71.63530293000076,53573.60064432001
2023-04-29,17:43:25.000,119,11059819,14485,0,1682790204,13065.410343429998,71.54366424000182,53573.537760240004
2023-04-29,17:43:26.000,119,11059843,14325,0,1682790205,13065.329507709997,71.55071337000118,53573.56570872
2023-04-29,17:43:27.000,119,11059813,14365,0,1682790206,13065.309298779997,71.45907468000223,53573.523786
2023-04-29,17:43:28.000,119,11059836,14365,0,1682790207,13065.282353540002,71.36038686000393,53573.49583752
2023-04-29,17:43:29.000,119,11059822,14965,0,1682790208,13065.174572579992,71.31104295000114,53573.40500496
2023-04-29,17:43:30.000,119,11059844,14525,0,1682790209,13065.127418409997,71.24760077999963,53573.42596632
2023-04-29,17:43:31.000,119,11059799,14645,0,1682790210,13065.113945789992,71.15596209000068,53573.36308224001
2023-04-29,17:43:32.000,119,11059838,14205,0,1682790211,13065.093736859992,71.01497948999895,53573.30718528
2023-04-29,17:43:33.000,119,11059860,14285,0,1682790212,13065.006164829996,70.9233408,53573.26526256001
2023-04-29,17:43:34.000,119,11059884,14405,0,1682790213,13065.100473170001,70.71186690000468,53573.25128832
2023-04-29,17:43:35.000,119,11059846,14485,0,1682790214,13065.012901139991,70.62727733999782,53573.18141712
2023-04-29,17:43:36.000,119,11059859,14205,0,1682790215,13064.992692209991,70.52154039000015,53573.153468640005
2023-04-29,17:43:37.000,119,11059836,14405,0,1682790216,13064.864702319996,70.47219648000464,53573.04167472
2023-04-29,17:43:38.000,119,11059856,14405,0,1682790217,13064.81754815,70.42990170000121,53573.06263608
2023-04-29,17:43:39.000,119,11059906,14485,0,1682790218,13064.743448739995,70.38055778999842,53573.08359744
2023-04-29,17:43:40.000,119,11059821,14605,0,1682790219,13064.642404089995,70.34531214000162,53572.92988080001
2023-04-29,17:43:41.000,119,11059801,14125,0,1682790220,13064.57504099,70.3664595299997,53572.95084216
2023-04-29,17:43:42.000,119,11059824,14325,0,1682790221,13064.541359439994,70.45104908999929,53572.84603536
2023-04-29,17:43:43.000,119,11059832,14205,0,1682790222,13064.386424309989,70.465147349998,53572.81109976001
2023-04-29,17:43:44.000,119,11059858,14725,0,1682790223,13064.265170729988,70.49334387000272,53572.699305840004
2023-04-29,17:43:45.000,119,11059865,14605,0,1682790224,13064.110235599997,70.54268777999823,53572.601486160005
2023-04-29,17:43:46.000,119,11059841,14605,0,1682790225,13064.029399879997,70.56383517000359,53572.47571800001
2023-04-29,17:43:47.000,119,11059765,14725,0,1682790226,13063.894673679992,70.58498256000166,53572.47571800001
2023-04-29,17:43:48.000,119,11059825,14605,0,1682790227,13063.894673679992,70.64137560000381,53572.39885968
2023-04-29,17:43:49.000,119,11059785,14565,0,1682790228,13063.834046889991,70.70481776999804,53572.41982104
2023-04-29,17:43:50.000,119,11059858,14405,0,1682790229,13063.881201060001,70.68367037999997,53572.28706576001
2023-04-29,17:43:51.000,119,11059911,14365,0,1682790230,13063.901409990001,70.67662125000061,53572.32898848001
2023-04-29,17:43:52.000,119,11059833,14365,0,1682790231,13063.941827850002,70.64842473000317,53572.30104
2023-04-29,17:43:53.000,119,11059834,14325,0,1682790232,13063.948564159997,70.62022820999846,53572.24514304
2023-04-29,17:43:54.000,119,11059865,14445,0,1682790233,13064.022663570002,70.57088430000294,53572.16129760001
2023-04-29,17:43:55.000,119,11059850,14365,0,1682790234,13064.002454640002,70.5144912600008,53572.16129760001
2023-04-29,17:43:56.000,119,11059820,14485,0,1682790235,13064.022663570002,70.42990170000121,53572.126362
2023-04-29,17:43:57.000,119,11059817,14485,0,1682790236,13064.022663570002,70.34531214000162,53572.06347792
2023-04-29,17:43:58.000,119,11059871,14565,0,1682790237,13064.042872500002,70.24662432000332,53572.08443928
2023-04-29,17:43:59.000,119,11059846,14485,0,1682790238,13064.130444529997,70.15498563000438,53572.01456808
2023-04-29,17:44:00.000,119,11059851,14565,0,1682790239,13064.130444529997,70.07039607000479,53571.96565824
2023-04-29,17:44:01.000,119,11059799,14805,0,1682790240,13064.305588589988,70.01400303000264,53571.88879992
2023-04-29,17:44:02.000,119,11059881,14805,0,1682790241,13064.346006449989,69.99285564000456,53571.82591584001
2023-04-29,17:44:03.000,119,11059813,14645,0,1682790242,13064.447051099989,69.97170824999921,53571.881812800006
2023-04-29,17:44:04.000,119,11059834,14885,0,1682790243,13064.64914039999,69.93646260000241,53571.90976128
2023-04-29,17:44:05.000,119,11059894,14565,0,1682790244,13064.70976718999,69.93646260000241,53571.881812800006
2023-04-29,17:44:06.000,119,11059818,14565,0,1682790245,13064.884911249996,69.91531521000434,53571.930722640005
2023-04-29,17:44:07.000,119,11059816,14365,0,1682790246,13064.999428520001,69.92941347000306,53571.89578704
2023-04-29,17:44:08.000,119,11059808,14405,0,1682790247,13064.992692209991,69.91531521000434,53571.95168400001
2023-04-29,17:44:09.000,119,11059836,14365,0,1682790248,13064.985955899996,69.91531521000434,53571.930722640005
2023-04-29,17:44:10.000,119,11059811,14445,0,1682790249,13065.039846380001,69.97170824999921,53571.82591584001
2023-04-29,17:44:11.000,119,11059821,14325,0,1682790250,13065.080264240001,69.98580650999793,53571.86783856
2023-04-29,17:44:12.000,119,11059782,14325,0,1682790251,13065.181308890002,70.06334693999815,53571.81892872
2023-04-29,17:44:13.000,119,11059819,14365,0,1682790252,13065.282353540002,70.11269085000094,53571.79098024
2023-04-29,17:44:14.000,119,11059828,14325,0,1682790253,13065.457497599993,70.09859259000223,53571.78399312001
2023-04-29,17:44:15.000,119,11059840,14325,0,1682790254,13065.578751179994,70.12678910999966,53571.78399312001
2023-04-29,17:44:16.000,119,11059822,14405,0,1682790255,13065.80778571999,70.1197399800003,53571.81892872
2023-04-29,17:44:17.000,119,11059795,14245,0,1682790256,13065.91556668,70.08449433000351,53571.79796736
2023-04-29,17:44:18.000,119,11059859,14325,0,1682790257,13065.962720849995,70.19728041000053,53571.79796736
2023-04-29,17:44:19.000,119,11059830,14485,0,1682790258,13065.94924822999,70.21842779999861,53571.777006
2023-04-29,17:44:20.000,119,11059838,14205,0,1682790259,13066.023347639995,70.2677717100014,53571.811941600005
2023-04-29,17:44:21.000,119,11059847,14325,0,1682790260,13065.9964024,70.2677717100014,53571.832902960006
2023-04-29,17:44:22.000,119,11059809,14325,0,1682790261,13066.09071073999,70.32416475000355,53571.81892872
2023-04-29,17:44:23.000,119,11059808,14565,0,1682790262,13066.07723812,70.31711562000419,53571.8468772
2023-04-29,17:44:24.000,119,11059834,14445,0,1682790263,13066.07723812,70.33826301000227,53571.80495448001
2023-04-29,17:44:25.000,119,11059836,14445,0,1682790264,13066.13786491,70.35941040000034,53571.83989008
2023-04-29,17:44:26.000,119,11059821,14525,0,1682790265,13066.151337529991,70.39465605000441,53571.811941600005
2023-04-29,17:44:27.000,119,11059771,14445,0,1682790266,13066.211964319991,70.37350865999906,53571.81892872
2023-04-29,17:44:28.000,119,11059801,14685,0,1682790267,13066.211964319991,70.37350865999906,53571.777006
2023-04-29,17:44:29.000,119,11059792,14525,0,1682790268,13066.211964319991,70.42285257000185,53571.75604464001
2023-04-29,17:44:30.000,119,11059822,14565,0,1682790269,13066.171546459991,70.38055778999842,53571.79796736
2023-04-29,17:44:31.000,119,11059806,14565,0,1682790270,13066.09744705,70.3664595299997,53571.79098024
2023-04-29,17:44:32.000,119,11059784,14805,0,1682790271,13065.9964024,70.35941040000034,53571.693160560004
2023-04-29,17:44:33.000,119,11059869,14565,0,1682790272,13065.81452203,70.3664595299997,53571.70014768
2023-04-29,17:44:34.000,119,11059833,14565,0,1682790273,13065.646114279989,70.3664595299997,53571.61630224001
2023-04-29,17:44:35.000,119,11059789,14725,0,1682790274,13065.538333319993,70.3030173599982,53571.61630224001
2023-04-29,17:44:36.000,119,11059895,14445,0,1682790275,13065.410343429998,70.22547692999797,53571.56040528
2023-04-29,17:44:37.000,119,11059809,14565,0,1682790276,13065.342980330002,70.10564172000159,53571.56739240001
2023-04-29,17:44:38.000,119,11059776,14525,0,1682790277,13065.262144610002,70.09859259000223,53571.525469680004
2023-04-29,17:44:39.000,119,11059762,14605,0,1682790278,13065.120682100001,69.99285564000456,53571.51848256001
2023-04-29,17:44:40.000,119,11059830,14805,0,1682790279,13065.026373759996,69.91531521000434,53571.49053408001
2023-04-29,17:44:41.000,119,11059888,14365,0,1682790280,13064.925329109996,69.76023435000388,53571.497521200006
2023-04-29,17:44:42.000,119,11059807,14485,0,1682790281,13064.72997611999,69.63335001000087,53571.42066288001
2023-04-29,17:44:43.000,119,11059795,14165,0,1682790282,13064.59524992,69.50646566999785,53571.40668864
2023-04-29,17:44:44.000,119,11059866,14205,0,1682790283,13064.46726002999,69.40072872000019,53571.37175304001
2023-04-29,17:44:45.000,119,11059826,14325,0,1682790284,13064.372951689998,69.24564785999974,53571.40668864
2023-04-29,17:44:46.000,119,11059809,14205,0,1682790285,13064.244961799988,69.18925482000486,53571.32284320001
2023-04-29,17:44:47.000,119,11059837,14485,0,1682790286,13064.130444529997,69.12581265000335,53571.23201064001
2023-04-29,17:44:48.000,119,11059810,14325,0,1682790287,13064.022663570002,69.09761612999864,53571.22502352
2023-04-29,17:44:49.000,119,11059845,14445,0,1682790288,13064.009190949997,68.99892831000034,53571.09925536
2023-04-29,17:44:50.000,119,11059792,14325,0,1682790289,13064.009190949997,68.97778092000226,53571.03637128001
2023-04-29,17:44:51.000,119,11059829,14445,0,1682790290,13064.063081430002,68.9072896200014,53571.022397040004
2023-04-29,17:44:52.000,119,11059811,14445,0,1682790291,13064.103499290002,68.85089657999924,53570.98047432
2023-04-29,17:44:53.000,119,11059767,14445,0,1682790292,13064.042872500002,68.83679832000053,53570.854706160004
2023-04-29,17:44:54.000,119,11059820,14445,0,1682790293,13064.137180839993,68.87909310000396,53570.93156448
2023-04-29,17:44:55.000,119,11059809,14485,0,1682790294,13064.123708220002,68.78745440999774,53570.89662888001
2023-04-29,17:44:56.000,119,11059792,14605,0,1682790295,13064.137180839993,68.82270006000181,53570.84073192
2023-04-29,17:44:57.000,119,11059763,14765,0,1682790296,13064.157389769993,68.77335614999902,53570.805796320004
2023-04-29,17:44:58.000,119,11059770,14645,0,1682790297,13064.177598699993,68.78745440999774,53570.73592512
2023-04-29,17:44:59.000,119,11059761,14645,0,1682790298,13064.244961799988,68.83679832000053,53570.74989936001
2023-04-29,17:45:00.000,119,11059797,14405,0,1682790299,13064.305588589988,68.89319136000267,53570.687015280004
2023-04-29,17:45:01.000,119,11059796,14605,0,1682790300,13064.379687999994,68.9072896200014,53570.70098952001
2023-04-29,17:45:02.000,119,11059812,14685,0,1682790301,13064.50767788999,68.93548613999883,53570.73592512
2023-04-29,17:45:03.000,119,11059831,14365,0,1682790302,13064.64914039999,68.96368266000354,53570.73592512
2023-04-29,17:45:04.000,119,11059828,14565,0,1682790303,13064.79060290999,69.01302656999906,53570.707976640006
2023-04-29,17:45:05.000,119,11059826,14685,0,1682790304,13064.952274349991,69.04122309000377,53570.707976640006
2023-04-29,17:45:06.000,119,11059827,14565,0,1682790305,13065.100473170001,69.09761612999864,53570.66605392
2023-04-29,17:45:07.000,119,11059890,14565,0,1682790306,13065.369925569998,69.15400917000079,53570.707976640006
2023-04-29,17:45:08.000,119,11059817,14245,0,1682790307,13065.558542249993,69.25974611999845,53570.67304104
2023-04-29,17:45:09.000,119,11059839,14365,0,1682790308,13065.70674106999,69.33728654999868,53570.72195088
2023-04-29,17:45:10.000,119,11059862,14525,0,1682790309,13065.88862143999,69.5276130600032,53570.756886480005
2023-04-29,17:45:11.000,119,11059852,14405,0,1682790310,13065.93577561,69.61220262000279,53570.756886480005
2023-04-29,17:45:12.000,119,11059820,14285,0,1682790311,13065.9964024,69.8095782599994,53570.756886480005
2023-04-29,17:45:13.000,119,11059840,14485,0,1682790312,13066.083974429996,69.93646260000241,53570.74989936001
2023-04-29,17:45:14.000,119,11059809,14445,0,1682790313,13066.15807384,70.12678910999966,53570.71496376
2023-04-29,17:45:15.000,119,11059825,14285,0,1682790314,13066.333217899992,70.2677717100014,53570.77086072
2023-04-29,17:45:16.000,119,11059830,14205,0,1682790315,13066.474680409992,70.40875431000313,53570.72195088
2023-04-29,17:45:17.000,119,11059861,14205,0,1682790316,13066.656560779993,70.5144912600008,53570.6940024
2023-04-29,17:45:18.000,119,11059842,14405,0,1682790317,13066.831704839999,70.66252299000189,53570.7638736
2023-04-29,17:45:19.000,119,11059824,14565,0,1682790318,13067.000112589994,70.78235819999827,53570.79880920001
2023-04-29,17:45:20.000,119,11059785,14365,0,1682790319,13067.13483879,70.93038992999936,53570.74291224
2023-04-29,17:45:21.000,119,11059808,14205,0,1682790320,13067.35713702,70.9726847100028,53570.79880920001
2023-04-29,17:45:22.000,119,11059812,14445,0,1682790321,13067.545753699997,71.07842166000046,53570.81977056001
2023-04-29,17:45:23.000,119,11059829,14365,0,1682790322,13067.788260859998,71.15596209000068,53570.81977056001
2023-04-29,17:45:24.000,119,11059827,14405,0,1682790323,13067.916250749993,71.21235513000283,53570.84771904001
2023-04-29,17:45:25.000,119,11059821,14485,0,1682790324,13068.091394809999,71.24760077999963,53570.86169328
2023-04-29,17:45:26.000,119,11059757,14565,0,1682790325,13068.340638279995,71.29694469000242,53570.94553872001
2023-04-29,17:45:27.000,119,11059841,14565,0,1682790326,13068.45515555,71.30399382000178,53570.96650008001
2023-04-29,17:45:28.000,119,11059844,14605,0,1682790327,13068.542727579996,71.32514120999986,53571.00143568
2023-04-29,17:45:29.000,119,11059859,14405,0,1682790328,13068.677453780001,71.34628859999793,53570.93156448
2023-04-29,17:45:30.000,119,11059746,14525,0,1682790329,13068.805443669997,71.29694469000242,53570.9385516
2023-04-29,17:45:31.000,119,11059864,14525,0,1682790330,13068.845861529997,71.33923946999857,53571.043358400006
2023-04-29,17:45:32.000,119,11059795,14645,0,1682790331,13068.967115109997,71.32514120999986,53571.05733264
2023-04-29,17:45:33.000,119,11059806,14605,0,1682790332,13069.054687139993,71.2687481699977,53571.12021672
2023-04-29,17:45:34.000,119,11059829,14325,0,1682790333,13069.115313929993,71.26169903999835,53571.162139440006
2023-04-29,17:45:35.000,119,11059852,14725,0,1682790334,13069.135522859993,71.22645339000155,53571.13419096001
2023-04-29,17:45:36.000,119,11059803,14325,0,1682790335,13069.243303819989,71.20530600000347,53571.2180364
2023-04-29,17:45:37.000,119,11059780,14445,0,1682790336,13069.32413953999,71.14891296000133,53571.23201064001
2023-04-29,17:45:38.000,119,11059800,14445,0,1682790337,13069.330875849999,71.14891296000133,53571.2879076
2023-04-29,17:45:39.000,119,11059864,14405,0,1682790338,13069.44539311999,71.15596209000068,53571.28092048001
2023-04-29,17:45:40.000,119,11059822,14365,0,1682790339,13069.458865739995,71.16301122000004,53571.28092048001
2023-04-29,17:45:41.000,119,11059815,14485,0,1682790340,13069.519492529995,71.13481470000261,53571.36476592
2023-04-29,17:45:42.000,119,11059841,14165,0,1682790341,13069.539701459995,71.1700603499994,53571.378740160006
2023-04-29,17:45:43.000,119,11059787,14485,0,1682790342,13069.539701459995,71.13481470000261,53571.44861136001
2023-04-29,17:45:44.000,119,11059824,14405,0,1682790343,13069.479074669995,71.12071644000389,53571.44861136001
2023-04-29,17:45:45.000,119,11059806,14325,0,1682790344,13069.418447879994,71.05727427000238,53571.43463712
2023-04-29,17:45:46.000,119,11059841,14565,0,1682790345,13069.38476632999,70.98678297000151,53571.42066288001
2023-04-29,17:45:47.000,119,11059793,14365,0,1682790346,13069.391502639999,70.93038992999936,53571.357778800004
2023-04-29,17:45:48.000,119,11059811,14565,0,1682790347,13069.398238949994,70.88104602000385,53571.427650000005
2023-04-29,17:45:49.000,119,11059869,14565,0,1682790348,13069.38476632999,70.83875124000042,53571.40668864
2023-04-29,17:45:50.000,119,11059787,14445,0,1682790349,13069.371293709999,70.75416168000083,53571.39970152001
2023-04-29,17:45:51.000,119,11059800,14525,0,1682790350,13069.317403229994,70.65547386000253,53571.378740160006
2023-04-29,17:45:52.000,119,11059837,14605,0,1682790351,13069.250040129999,70.66957212000125,53571.45559848
2023-04-29,17:45:53.000,119,11059818,14605,0,1682790352,13069.276985369994,70.56383517000359,53571.308868960004
2023-04-29,17:45:54.000,119,11059825,14565,0,1682790353,13069.290457989999,70.50039300000208,53571.3927144
2023-04-29,17:45:55.000,119,11059795,14445,0,1682790354,13069.34434846999,70.50744213000144,53571.30188184001
2023-04-29,17:45:56.000,119,11059827,14645,0,1682790355,13069.44539311999,70.50744213000144,53571.38572728
2023-04-29,17:45:57.000,119,11059831,14365,0,1682790356,13069.53296515,70.465147349998,53571.37175304001
2023-04-29,17:45:58.000,119,11059793,14285,0,1682790357,13069.61380087,70.44399995999993,53571.44162424
2023-04-29,17:45:59.000,119,11059856,14245,0,1682790358,13069.64748241999,70.45809821999865,53571.49053408001
2023-04-29,17:46:00.000,119,11059852,14565,0,1682790359,13069.640746109995,70.42990170000121,53571.49053408001
2023-04-29,17:46:01.000,119,11059849,14205,0,1682790360,13069.64748241999,70.41580344000249,53571.50450832
2023-04-29,17:46:02.000,119,11059806,14405,0,1682790361,13069.640746109995,70.38055778999842,53571.4625856
2023-04-29,17:46:03.000,119,11059838,14365,0,1682790362,13069.71484552,70.35941040000034,53571.427650000005
2023-04-29,17:46:04.000,119,11059779,14485,0,1682790363,13069.8360991,70.33826301000227,53571.39970152001
2023-04-29,17:46:05.000,119,11059844,14645,0,1682790364,13069.970825299992,70.22547692999797,53571.476559840004
2023-04-29,17:46:06.000,119,11059912,14445,0,1682790365,13070.166178289997,70.18318215000181,53571.44861136001
2023-04-29,17:46:07.000,119,11059852,14605,0,1682790366,13070.341322349988,70.11269085000094,53571.4625856
2023-04-29,17:46:08.000,119,11059749,14805,0,1682790367,13070.550147959999,70.07744520000415,53571.49053408001
2023-04-29,17:46:09.000,119,11059850,14445,0,1682790368,13070.76570987999,70.03515042000072,53571.40668864
2023-04-29,17:46:10.000,119,11059844,14605,0,1682790369,13070.988008109991,69.99285564000456,53571.41367576
2023-04-29,17:46:11.000,119,11059792,14405,0,1682790370,13071.196833720001,69.97875737999857,53571.45559848
2023-04-29,17:46:12.000,119,11059835,14525,0,1682790371,13071.371977779992,70.03515042000072,53571.525469680004
2023-04-29,17:46:13.000,119,11059802,14325,0,1682790372,13071.574067079993,70.01400303000264,53571.497521200006
2023-04-29,17:46:14.000,119,11059823,14405,0,1682790373,13071.729002209999,70.10564172000159,53571.595340880005
2023-04-29,17:46:15.000,119,11059808,14285,0,1682790374,13071.87046472,70.16203476000373,53571.644250720004
2023-04-29,17:46:16.000,119,11059855,14525,0,1682790375,13071.97150937,70.2325260600046,53571.665212080006
2023-04-29,17:46:17.000,119,11059875,14485,0,1682790376,13072.07255402,70.31711562000419,53571.70713480001
2023-04-29,17:46:18.000,119,11059852,14285,0,1682790377,13072.119708189995,70.37350865999906,53571.714121920006
2023-04-29,17:46:19.000,119,11059820,14405,0,1682790378,13072.160126049996,70.465147349998,53571.77001888
2023-04-29,17:46:20.000,119,11059857,14165,0,1682790379,13072.227489149991,70.5144912600008,53571.811941600005
2023-04-29,17:46:21.000,119,11059862,14285,0,1682790380,13072.288115939991,70.65547386000253,53571.83989008
2023-04-29,17:46:22.000,119,11059806,14445,0,1682790381,13072.362215349996,70.71186690000468,53571.88879992
2023-04-29,17:46:23.000,119,11059811,14285,0,1682790382,13072.443051069997,70.74006342000212,53571.90976128
2023-04-29,17:46:24.000,119,11059851,14445,0,1682790383,13072.571040959992,70.7894073300049,53571.95168400001
2023-04-29,17:46:25.000,119,11059805,14325,0,1682790384,13072.651876679993,70.85284949999914,53572.000593840006
2023-04-29,17:46:26.000,119,11059851,14325,0,1682790385,13072.853965979994,70.93038992999936,53572.00758096
2023-04-29,17:46:27.000,119,11059823,14405,0,1682790386,13072.901120149989,71.00088123000023,53572.049503680006
2023-04-29,17:46:28.000,119,11059814,14205,0,1682790387,13073.02237372999,71.02907774999767,53572.10540064
2023-04-29,17:46:29.000,119,11059808,14445,0,1682790388,13073.17057255,71.09956904999854,53572.168284720006
2023-04-29,17:46:30.000,119,11059839,14365,0,1682790389,13073.31203506,71.13481470000261,53572.18225896
2023-04-29,17:46:31.000,119,11059810,14485,0,1682790390,13073.419816019996,71.23350252000091,53572.18924608001
2023-04-29,17:46:32.000,119,11059855,14365,0,1682790391,13073.534333290001,71.27579730000434,53572.25911728001
2023-04-29,17:46:33.000,119,11059817,14685,0,1682790392,13073.669059489992,71.36038686000393,53572.23815592001
2023-04-29,17:46:34.000,119,11059896,14485,0,1682790393,13073.844203549997,71.381534250002,53572.28706576001
2023-04-29,17:46:35.000,119,11059782,14885,0,1682790394,13073.972193439993,71.47317294000095,53572.28007864
2023-04-29,17:46:36.000,119,11059853,14605,0,1682790395,13074.207964289999,71.49432032999903,53572.3709112
2023-04-29,17:46:37.000,119,11059829,14485,0,1682790396,13074.30900894,71.62120467000204,53572.46873088
2023-04-29,17:46:38.000,119,11059852,14605,0,1682790397,13074.49088931,71.59300815000461,53572.54558920001
2023-04-29,17:46:39.000,119,11059847,14445,0,1682790398,13074.598670269996,71.67054858000483,53572.67135736001
2023-04-29,17:46:40.000,119,11059813,14605,0,1682790399,13074.666033369991,71.76218727000378,53572.720267200006
2023-04-29,17:46:41.000,119,11059801,14445,0,1682790400,13074.746869089991,71.86087509000208,53572.7552028
2023-04-29,17:46:42.000,119,11059867,14685,0,1682790401,13074.868122669992,71.91726813000423,53572.85302248
2023-04-29,17:46:43.000,119,11059915,14645,0,1682790402,13074.888331599992,72.06529985999805,53572.8949452
2023-04-29,17:46:44.000,119,11059863,14485,0,1682790403,13074.982639939997,72.12874202999956,53572.9648164
2023-04-29,17:46:45.000,119,11059919,14525,0,1682790404,13075.070211969993,72.19218420000107,53573.02770048001
2023-04-29,17:46:46.000,119,11059878,14405,0,1682790405,13075.191465549993,72.29087201999937,53573.16744288001
2023-04-29,17:46:47.000,119,11059804,14325,0,1682790406,13075.299246509989,72.34021593000216,53573.24430120001
2023-04-29,17:46:48.000,119,11059832,14525,0,1682790407,13075.46765426,72.34726506000152,53573.30019816
2023-04-29,17:46:49.000,119,11059829,14485,0,1682790408,13075.535017359995,72.37546157999896,53573.391030720006
2023-04-29,17:46:50.000,119,11059832,14365,0,1682790409,13075.656270939995,72.44595287999982,53573.46788904
2023-04-29,17:46:51.000,119,11059859,14445,0,1682790410,13075.737106659995,72.51644418000069,53573.523786
2023-04-29,17:46:52.000,119,11059838,14485,0,1682790411,13075.91225072,72.53054243999941,53573.64955416001
2023-04-29,17:46:53.000,119,11059839,14525,0,1682790412,13076.053713230001,72.55873896000412,53573.69846400001
2023-04-29,17:46:54.000,119,11059829,14325,0,1682790413,13076.201912049997,72.615131999999,53573.79628368001
2023-04-29,17:46:55.000,119,11059837,14485,0,1682790414,13076.336638250003,72.63627939000435,53573.91506472001
2023-04-29,17:46:56.000,119,11059871,14565,0,1682790415,13076.350110869993,72.66447591000178,53573.99891016
2023-04-29,17:46:57.000,119,11059869,14405,0,1682790416,13076.309693009993,72.74201634000201,53574.09672984
2023-04-29,17:46:58.000,119,11059818,14445,0,1682790417,13076.309693009993,72.7913602500048,53574.17358816001
2023-04-29,17:46:59.000,119,11059840,14325,0,1682790418,13076.363583489998,72.83365503000095,53574.229485120006
2023-04-29,17:47:00.000,119,11059849,14365,0,1682790419,13076.397265039988,72.91119546000118,53574.32031768001
2023-04-29,17:47:01.000,119,11059866,14365,0,1682790420,13076.457891829989,72.98168676000205,53574.397176000006
2023-04-29,17:47:02.000,119,11059836,14405,0,1682790421,13076.525254929998,72.95349024000461,53574.571854
2023-04-29,17:47:03.000,119,11059875,14445,0,1682790422,13076.63977219999,73.04512893000356,53574.62076384
2023-04-29,17:47:04.000,119,11059897,14325,0,1682790423,13076.754289469995,73.08037458000035,53574.732557760006
2023-04-29,17:47:05.000,119,11059886,14565,0,1682790424,13076.86207042999,73.16496413999994,53574.71858352
2023-04-29,17:47:06.000,119,11059839,14405,0,1682790425,13076.96985139,73.27070109000488,53574.83736456
2023-04-29,17:47:07.000,119,11059857,14485,0,1682790426,13077.084368659991,73.32709412999975,53574.85832592
2023-04-29,17:47:08.000,119,11059828,14365,0,1682790427,13077.198885929996,73.36938891000318,53574.900248640006
2023-04-29,17:47:09.000,119,11059804,14045,0,1682790428,13077.286457959992,73.43988021000405,53575.046978160004
2023-04-29,17:47:10.000,119,11059836,14165,0,1682790429,13077.400975229997,73.49627324999892,53575.06095240001
2023-04-29,17:47:11.000,119,11059867,14245,0,1682790430,13077.353821060002,73.57381367999915,53575.17973344001
2023-04-29,17:47:12.000,119,11059840,14205,0,1682790431,13077.293194270002,73.67250150000473,53575.24261752
2023-04-29,17:47:13.000,119,11059826,14405,0,1682790432,13077.266249029992,73.77118932000303,53575.29152736
2023-04-29,17:47:14.000,119,11059881,14205,0,1682790433,13077.118050209996,73.83463149000454,53575.29152736
2023-04-29,17:47:15.000,119,11059883,14045,0,1682790434,13077.104577589991,73.89102452999941,53575.333450080005
2023-04-29,17:47:16.000,119,11059875,14325,0,1682790435,13077.09110497,73.96151583000028,53575.35441144001
2023-04-29,17:47:17.000,119,11059797,14045,0,1682790436,13077.09110497,73.975614089999,53575.45921824
2023-04-29,17:47:18.000,119,11059870,14445,0,1682790437,13077.1113139,74.02495800000179,53575.501140960005
2023-04-29,17:47:19.000,119,11059857,14365,0,1682790438,13077.03047818,74.01790887000243,53575.550050800004
2023-04-29,17:47:20.000,119,11059864,14445,0,1682790439,13077.02374186999,74.05315451999923,53575.59197352001
2023-04-29,17:47:21.000,119,11059869,14245,0,1682790440,13076.96985139,74.07430191000458,53575.62690912
2023-04-29,17:47:22.000,119,11059896,14565,0,1682790441,13076.936169839995,74.12364582000009,53575.59896064
2023-04-29,17:47:23.000,119,11059858,14725,0,1682790442,13076.99006032,74.20118625000032,53575.62690912
2023-04-29,17:47:24.000,119,11059885,14285,0,1682790443,13077.064159729991,74.21528450999904,53575.668831840005
2023-04-29,17:47:25.000,119,11059830,14525,0,1682790444,13077.124786519991,74.22938276999776,53575.64088336001
2023-04-29,17:47:26.000,119,11059880,14205,0,1682790445,13077.320139509997,74.21528450999904,53575.77363864
2023-04-29,17:47:27.000,119,11059903,14405,0,1682790446,13077.414447850002,74.25757929000247,53575.81556136
2023-04-29,17:47:28.000,119,11059836,14485,0,1682790447,13077.522228809998,74.25757929000247,53575.94132952
2023-04-29,17:47:29.000,119,11059871,14445,0,1682790448,13077.636746079988,74.25757929000247,53575.955303760005
2023-04-29,17:47:30.000,119,11059847,14325,0,1682790449,13077.744527039999,74.30692319999798,53575.92036816
2023-04-29,17:47:31.000,119,11059816,14485,0,1682790450,13077.87925323999,74.38446362999821,53575.96229088
2023-04-29,17:47:32.000,119,11059896,14405,0,1682790451,13078.04766099,74.49020058000315,53575.97626512001
2023-04-29,17:47:33.000,119,11059875,14485,0,1682790452,13078.20933243,74.5324953599993,53576.053123440004
2023-04-29,17:47:34.000,119,11059873,14405,0,1682790453,13078.384476489991,74.65233057000296,53576.1788916
2023-04-29,17:47:35.000,119,11059797,14285,0,1682790454,13078.498993759997,74.70872360999783,53576.220814320004
2023-04-29,17:47:36.000,119,11059812,14205,0,1682790455,13078.640456269997,74.83560795000085,53576.22780144
2023-04-29,17:47:37.000,119,11059847,14325,0,1682790456,13078.701083059997,74.87085359999764,53576.23478856001
2023-04-29,17:47:38.000,119,11059841,14445,0,1682790457,13078.761709849998,74.96954142000322,53576.34658248
2023-04-29,17:47:39.000,119,11059787,14405,0,1682790458,13078.768446159993,75.07527837000089,53576.34658248
2023-04-29,17:47:40.000,119,11059847,14445,0,1682790459,13078.707819369993,75.14576967000176,53576.43741504
2023-04-29,17:47:41.000,119,11059858,14365,0,1682790460,13078.606774719992,75.22331010000198,53576.48632488
2023-04-29,17:47:42.000,119,11059851,14485,0,1682790461,13078.559620549997,75.25150661999942,53576.53523472
2023-04-29,17:47:43.000,119,11059825,14285,0,1682790462,13078.451839590001,75.25855574999878,53576.53523472
2023-04-29,17:47:44.000,119,11059871,14685,0,1682790463,13078.424894349992,75.27970314000413,53576.61209304
2023-04-29,17:47:45.000,119,11059834,14605,0,1682790464,13078.350794940001,75.30789966000157,53576.66100288
2023-04-29,17:47:46.000,119,11059903,14405,0,1682790465,13078.283431839991,75.35019443999772,53576.60510592
2023-04-29,17:47:47.000,119,11059908,14245,0,1682790466,13078.283431839991,75.36429270000372,53576.723886960004
2023-04-29,17:47:48.000,119,11059856,14525,0,1682790467,13078.350794940001,75.37839096000243,53576.75183544
2023-04-29,17:47:49.000,119,11059831,14405,0,1682790468,13078.323849699991,75.36429270000372,53576.81471952001
2023-04-29,17:47:50.000,119,11059912,14205,0,1682790469,13078.371003870001,75.37134183000308,53576.81471952001
2023-04-29,17:47:51.000,119,11059865,14325,0,1682790470,13078.350794940001,75.3854400900018,53576.88459072001
2023-04-29,17:47:52.000,119,11059832,14445,0,1682790471,13078.317113389996,75.42068573999859,53576.91952632
2023-04-29,17:47:53.000,119,11059858,14445,0,1682790472,13078.29016815,75.43478400000458,53576.93350056001
2023-04-29,17:47:54.000,119,11059869,14485,0,1682790473,13078.24975029,75.51937356000417,53576.9474748
2023-04-29,17:47:55.000,119,11059891,14405,0,1682790474,13078.276695529996,75.56166834000032,53576.961449040005
2023-04-29,17:47:56.000,119,11059933,14325,0,1682790475,13078.283431839991,75.61806138000247,53576.9474748
2023-04-29,17:47:57.000,119,11059925,14325,0,1682790476,13078.296904459996,75.66035615999863,53577.03132024001
2023-04-29,17:47:58.000,119,11059890,14325,0,1682790477,13078.418158039996,75.70970007000142,53577.04529448
2023-04-29,17:47:59.000,119,11059891,14565,0,1682790478,13078.485521139992,75.6956018100027,53577.14311416
2023-04-29,17:48:00.000,119,11059882,14485,0,1682790479,13078.647192579992,75.794289630001,53577.11516568
2023-04-29,17:48:01.000,119,11059885,14285,0,1682790480,13078.714555680002,75.87183006000123,53577.14311416
2023-04-29,17:48:02.000,119,11059881,14365,0,1682790481,13078.815600329988,75.98461613999825,53577.17106264001
2023-04-29,17:48:03.000,119,11059858,14605,0,1682790482,13078.970535459994,76.0410091800004,53577.19901112001
2023-04-29,17:48:04.000,119,11059803,14445,0,1682790483,13079.172624759995,76.18199178000214,53577.14311416
2023-04-29,17:48:05.000,119,11059875,14325,0,1682790484,13079.354505129995,76.28067960000044,53577.2618952
2023-04-29,17:48:06.000,119,11059824,14445,0,1682790485,13079.570067050001,76.39346568000474,53577.28984368001
2023-04-29,17:48:07.000,119,11059911,14525,0,1682790486,13079.812574210002,76.4992026300024,53577.32477928
2023-04-29,17:48:08.000,119,11059858,14405,0,1682790487,13079.967509339993,76.57674306000263,53577.37368912
2023-04-29,17:48:09.000,119,11059877,14325,0,1682790488,13080.115708159989,76.71067652999773,53577.4715088
2023-04-29,17:48:10.000,119,11059842,14885,0,1682790489,13080.210016499994,76.75297131000116,53577.464521680005
2023-04-29,17:48:11.000,119,11059903,14405,0,1682790490,13080.27737959999,76.80231522000395,53577.632212560005
2023-04-29,17:48:12.000,119,11059837,14525,0,1682790491,13080.42557842,76.92215043000033,53577.6112512
2023-04-29,17:48:13.000,119,11059864,14405,0,1682790492,13080.49967782999,76.96444521000376,53577.70907088
2023-04-29,17:48:14.000,119,11059850,14485,0,1682790493,13080.64114033999,76.98559260000184,53577.77195496001
2023-04-29,17:48:15.000,119,11059847,14565,0,1682790494,13080.68155819999,77.07723129000078,53577.862787519996
2023-04-29,17:48:16.000,119,11059874,14325,0,1682790495,13080.76913023,77.11247694000485,53577.94663296
2023-04-29,17:48:17.000,119,11059842,14605,0,1682790496,13080.856702259996,77.13362433000293,53577.95362008
2023-04-29,17:48:18.000,119,11059889,14365,0,1682790497,13081.018373699997,77.21116476000316,53577.95362008
2023-04-29,17:48:19.000,119,11059902,14525,0,1682790498,13081.119418349997,77.21821389000252,53577.97458144
2023-04-29,17:48:20.000,119,11059895,14725,0,1682790499,13081.281089789998,77.21821389000252,53578.07938824001
2023-04-29,17:48:21.000,119,11059879,14365,0,1682790500,13081.361925509998,77.26050866999867,53578.14227232
2023-04-29,17:48:22.000,119,11059874,14285,0,1682790501,13081.49665170999,77.23231215000123,53578.1702208
2023-04-29,17:48:23.000,119,11059903,14245,0,1682790502,13081.631377909995,77.31690171000082,53578.26105336
2023-04-29,17:48:24.000,119,11059910,14685,0,1682790503,13081.79978565999,77.3380490999989,53578.3099632
2023-04-29,17:48:25.000,119,11059910,14685,0,1682790504,13081.94798448,77.40854039999977,53578.3798344
2023-04-29,17:48:26.000,119,11059896,14565,0,1682790505,13082.015347579996,77.50722821999807,53578.44271848001
2023-04-29,17:48:27.000,119,11059896,14525,0,1682790506,13082.102919609992,77.57771951999894,53578.51258968001
2023-04-29,17:48:28.000,119,11059898,14645,0,1682790507,13082.257854739997,77.64116169000044,53578.5545124
2023-04-29,17:48:29.000,119,11059888,14445,0,1682790508,13082.284799979992,77.76804603000346,53578.66630632
2023-04-29,17:48:30.000,119,11059875,14445,0,1682790509,13082.419526179998,77.85263559000305,53578.67329344
2023-04-29,17:48:31.000,119,11059887,14405,0,1682790510,13082.500361899998,77.90902862999792,53578.806048720005
2023-04-29,17:48:32.000,119,11059841,14565,0,1682790511,13082.621615479999,78.01476558000286,53578.854958560005
2023-04-29,17:48:33.000,119,11059836,14685,0,1682790512,13082.648560719994,78.1416499199986,53578.8689328
2023-04-29,17:48:34.000,119,11059864,14365,0,1682790513,13082.86412264,78.19804296000075,53578.924829760006
2023-04-29,17:48:35.000,119,11059937,14645,0,1682790514,13082.992112529995,78.32492730000376,53579.00168808
2023-04-29,17:48:36.000,119,11059918,14285,0,1682790515,13083.12010241999,78.43066425000143,53579.071559280004
2023-04-29,17:48:37.000,119,11059849,14725,0,1682790516,13083.227883380001,78.5645977200038,53579.190340320005
2023-04-29,17:48:38.000,119,11059894,14525,0,1682790517,13083.315455409997,78.68443293000018,53579.25322440001
2023-04-29,17:48:39.000,119,11059877,14285,0,1682790518,13083.436708989997,78.82541553000192,53579.38597968
2023-04-29,17:48:40.000,119,11059893,14325,0,1682790519,13083.531017330002,78.9593490000043,53579.41392816
2023-04-29,17:48:41.000,119,11059908,14285,0,1682790520,13083.645534599993,79.04393856000388,53579.462838
2023-04-29,17:48:42.000,119,11059860,14325,0,1682790521,13083.679216149998,79.22721594000177,53579.50476072
2023-04-29,17:48:43.000,119,11059914,14605,0,1682790522,13083.733106629988,79.36114941000415,53579.55367056
2023-04-29,17:48:44.000,119,11059890,14565,0,1682790523,13083.800469729998,79.5162302700046,53579.65149024
2023-04-29,17:48:45.000,119,11059886,14485,0,1682790524,13083.807206039994,79.62196722000226,53579.7073872
2023-04-29,17:48:46.000,119,11059887,14365,0,1682790525,13083.854360209989,79.78409721000207,53579.85411672001
2023-04-29,17:48:47.000,119,11059881,14325,0,1682790526,13083.847623899994,79.84049025000422,53579.90302656001
2023-04-29,17:48:48.000,119,11059864,14525,0,1682790527,13083.827414969994,79.9603254600006,53579.930975040006
2023-04-29,17:48:49.000,119,11059898,14485,0,1682790528,13083.746579249993,80.12245545000042,53580.00783336
2023-04-29,17:48:50.000,119,11059835,14365,0,1682790529,13083.632061980003,80.28458544000023,53579.958923520004
2023-04-29,17:48:51.000,119,11059871,14445,0,1682790530,13083.510808400002,80.39032238999789,53580.028794720005
2023-04-29,17:48:52.000,119,11059920,14405,0,1682790531,13083.382818509992,80.5524523799977,53580.077704560004
2023-04-29,17:48:53.000,119,11059883,14405,0,1682790532,13083.322191719992,80.65818933000264,53580.11264016
2023-04-29,17:48:54.000,119,11059915,14445,0,1682790533,13083.281773859992,80.79917193000438,53580.16155
2023-04-29,17:48:55.000,119,11059900,14525,0,1682790534,13083.194201829996,80.9472036599982,53580.16853712001
2023-04-29,17:48:56.000,119,11059854,14405,0,1682790535,13083.12683873,81.10228451999865,53580.11264016
2023-04-29,17:48:57.000,119,11059831,14525,0,1682790536,13083.09989348999,81.29261103000317,53580.14058864001
2023-04-29,17:48:58.000,119,11059896,14485,0,1682790537,13083.03926669999,81.39834798000084,53580.18251136
2023-04-29,17:48:59.000,119,11059852,14325,0,1682790538,13082.95843097999,81.53933058000257,53580.20347272
2023-04-29,17:49:00.000,119,11059913,14405,0,1682790539,13082.85738632999,81.70146057000238,53580.20347272
2023-04-29,17:49:01.000,119,11059824,14245,0,1682790540,13082.69571488999,81.84949230000348,53580.13360152
2023-04-29,17:49:02.000,119,11059901,14525,0,1682790541,13082.655297029989,81.96932750999986,53580.23840832001
2023-04-29,17:49:03.000,119,11059872,14365,0,1682790542,13082.601406549999,82.06801532999816,53580.18251136
2023-04-29,17:49:04.000,119,11059880,14565,0,1682790543,13082.608142859994,82.15965402000438,53580.196485600005
2023-04-29,17:49:05.000,119,11059907,14565,0,1682790544,13082.547516069993,82.30063661999884,53580.20347272
2023-04-29,17:49:06.000,119,11059828,14405,0,1682790545,13082.520570829998,82.37112791999971,53580.16155
2023-04-29,17:49:07.000,119,11059871,14485,0,1682790546,13082.466680349993,82.52620878000016,53580.16155
2023-04-29,17:49:08.000,119,11059906,14405,0,1682790547,13082.446471419993,82.56850356000359,53580.126614400004
2023-04-29,17:49:09.000,119,11059871,14485,0,1682790548,13082.358899389998,82.70243702999869,53580.13360152
2023-04-29,17:49:10.000,119,11059900,14405,0,1682790549,13082.372372010002,82.73768268000276,53580.10565304
2023-04-29,17:49:11.000,119,11059904,14565,0,1682790550,13082.379108319998,82.75178094000148,53580.196485600005
2023-04-29,17:49:12.000,119,11059925,14325,0,1682790551,13082.365635699993,82.79407572000491,53580.147575760006
2023-04-29,17:49:13.000,119,11059878,14085,0,1682790552,13082.358899389998,82.87161614999786,53580.08469168
2023-04-29,17:49:14.000,119,11059886,14525,0,1682790553,13082.365635699993,82.89276354000322,53580.09167880001
2023-04-29,17:49:15.000,119,11059861,14565,0,1682790554,13082.298272599997,82.92800919000001,53580.126614400004
2023-04-29,17:49:16.000,119,11059890,14325,0,1682790555,13082.284799979992,82.93505831999937,53580.10565304
2023-04-29,17:49:17.000,119,11059871,14325,0,1682790556,13082.183755329992,82.92800919000001,53580.077704560004
2023-04-29,17:49:18.000,119,11059878,14485,0,1682790557,13082.203964259992,82.92096006000065,53580.09167880001
2023-04-29,17:49:19.000,119,11059874,14445,0,1682790558,13082.143337469992,82.92096006000065,53580.077704560004
2023-04-29,17:49:20.000,119,11059953,14565,0,1682790559,13082.102919609992,82.90686180000193,53580.13360152
2023-04-29,17:49:21.000,119,11059875,14525,0,1682790560,13082.035556509996,82.92096006000065,53580.11962728001
2023-04-29,17:49:22.000,119,11059852,14565,0,1682790561,13081.941248169991,82.89981267000258,53580.098665920006
2023-04-29,17:49:23.000,119,11059854,14445,0,1682790562,13081.853676139996,82.89981267000258,53580.098665920006
2023-04-29,17:49:24.000,119,11059894,14365,0,1682790563,13081.772840419995,82.87161614999786,53579.979884880006
2023-04-29,17:49:25.000,119,11059828,14245,0,1682790564,13081.732422559995,82.9139109300013,53580.028794720005
2023-04-29,17:49:26.000,119,11059901,14565,0,1682790565,13081.66505946,82.93505831999937,53579.99385912
2023-04-29,17:49:27.000,119,11059845,14565,0,1682790566,13081.59769635999,82.94915657999809,53580.02180760001
2023-04-29,17:49:28.000,119,11059915,14605,0,1682790567,13081.60443267,83.06899179000175,53579.958923520004
2023-04-29,17:49:29.000,119,11059862,14445,0,1682790568,13081.530333259994,83.16767961000005,53579.96591064
2023-04-29,17:49:30.000,119,11059867,14405,0,1682790569,13081.503388019999,83.26636742999835,53579.930975040006
2023-04-29,17:49:31.000,119,11059888,14405,0,1682790570,13081.462970159999,83.4355465500048,53579.90302656001
2023-04-29,17:49:32.000,119,11059903,14485,0,1682790571,13081.503388019999,83.55538176000118,53579.80520688001
2023-04-29,17:49:33.000,119,11059857,14365,0,1682790572,13081.489915399994,83.72456088000035,53579.763284160006
2023-04-29,17:49:34.000,119,11059906,14485,0,1682790573,13081.530333259994,83.90078912999888,53579.70040008
2023-04-29,17:49:35.000,119,11059881,14565,0,1682790574,13081.631377909995,84.0629191199987,53579.71437432001
2023-04-29,17:49:36.000,119,11059888,14325,0,1682790575,13081.712213629995,84.23209823999787,53579.6724516
2023-04-29,17:49:37.000,119,11059883,14125,0,1682790576,13081.692004699995,84.44357214000047,53579.63751600001
2023-04-29,17:49:38.000,119,11059879,14485,0,1682790577,13081.79978565999,84.619800389999,53579.58161904
2023-04-29,17:49:39.000,119,11059889,14445,0,1682790578,13081.86714876,84.8312742900016,53579.55367056
2023-04-29,17:49:40.000,119,11059882,14565,0,1682790579,13081.954720789996,84.99340428000141,53579.51873496001
2023-04-29,17:49:41.000,119,11059881,14325,0,1682790580,13081.995138649996,85.19077991999802,53579.51174784
2023-04-29,17:49:42.000,119,11059865,14525,0,1682790581,13082.116392229997,85.34586077999847,53579.51873496001
2023-04-29,17:49:43.000,119,11059881,14045,0,1682790582,13082.217436879997,85.51503989999765,53579.50476072
2023-04-29,17:49:44.000,119,11059927,14405,0,1682790583,13082.291536290002,85.61372772000323,53579.46982512001
2023-04-29,17:49:45.000,119,11059886,14485,0,1682790584,13082.379108319998,85.75471031999768,53579.44187664
2023-04-29,17:49:46.000,119,11059886,14205,0,1682790585,13082.453207729988,85.81110335999983,53579.455850880004
2023-04-29,17:49:47.000,119,11059858,14285,0,1682790586,13082.486889279993,85.95913509000093,53579.38597968
2023-04-29,17:49:48.000,119,11059869,14285,0,1682790587,13082.628351789994,86.02257726000244,53579.43488952
2023-04-29,17:49:49.000,119,11059934,14325,0,1682790588,13082.662033339999,86.14241246999882,53579.455850880004
2023-04-29,17:49:50.000,119,11059875,14365,0,1682790589,13082.722660129999,86.15651073000481,53579.455850880004
2023-04-29,17:49:51.000,119,11059931,14445,0,1682790590,13082.810232159994,86.26224768000247,53579.455850880004
2023-04-29,17:49:52.000,119,11059882,14045,0,1682790591,13082.89780418999,86.3750337599995,53579.44187664
2023-04-29,17:49:53.000,119,11059837,14365,0,1682790592,13082.87759525999,86.42437767000229,53579.427902400006
2023-04-29,17:49:54.000,119,11059918,14365,0,1682790593,13082.97863990999,86.45257418999972,53579.37200544
2023-04-29,17:49:55.000,119,11059861,14125,0,1682790594,13083.03926669999,86.51601636000123,53579.43488952
2023-04-29,17:49:56.000,119,11059927,14285,0,1682790595,13083.072948249996,86.45962331999908,53579.406941040004
2023-04-29,17:49:57.000,119,11059884,14445,0,1682790596,13083.08642087,86.50896723000187,53579.462838
2023-04-29,17:49:58.000,119,11059923,14525,0,1682790597,13083.14704766,86.4878198400038,53579.44886376001
2023-04-29,17:49:59.000,119,11059864,14285,0,1682790598,13083.12010241999,86.43142680000165,53579.3929668
2023-04-29,17:50:00.000,119,11059848,14325,0,1682790599,13083.113366109996,86.4737215799978,53579.37200544
2023-04-29,17:50:01.000,119,11059865,14565,0,1682790600,13083.052739319995,86.46667244999844,53579.39995392001
2023-04-29,17:50:02.000,119,11059901,14525,0,1682790601,13083.08642087,86.52306549000059,53579.34405696
2023-04-29,17:50:03.000,119,11059854,14205,0,1682790602,13083.093157179996,86.5865076600021,53579.358031200005
2023-04-29,17:50:04.000,119,11059885,14725,0,1682790603,13083.140311349991,86.6217533099989,53579.35104408001
2023-04-29,17:50:05.000,119,11059863,14445,0,1682790604,13083.18746552,86.70634286999848,53579.358031200005
2023-04-29,17:50:06.000,119,11059917,14525,0,1682790605,13083.248092310001,86.81912895000278,53579.358031200005
2023-04-29,17:50:07.000,119,11059908,14445,0,1682790606,13083.315455409997,86.91781677000108,53579.37899256001
2023-04-29,17:50:08.000,119,11059878,14365,0,1682790607,13083.389554820002,87.00945546000003,53579.3929668
2023-04-29,17:50:09.000,119,11059868,14325,0,1682790608,13083.436708989997,87.15043806000176,53579.38597968
2023-04-29,17:50:10.000,119,11059901,14685,0,1682790609,13083.591644120002,87.28437153000414,53579.309121360006
2023-04-29,17:50:11.000,119,11059909,14365,0,1682790610,13083.692688769988,87.44650152000395,53579.3230956
2023-04-29,17:50:12.000,119,11059883,14565,0,1682790611,13083.847623899994,87.65797541999927,53579.29514712
2023-04-29,17:50:13.000,119,11059852,14525,0,1682790612,13083.97561378999,87.82010540999909,53579.30213424001
2023-04-29,17:50:14.000,119,11059876,14365,0,1682790613,13084.130548919995,87.97518626999954,53579.27418576
2023-04-29,17:50:15.000,119,11059885,14205,0,1682790614,13084.332638219996,88.17961104000278,53579.35104408001
2023-04-29,17:50:16.000,119,11059885,14765,0,1682790615,13084.527991210001,88.32764277000388,53579.38597968
2023-04-29,17:50:17.000,119,11059848,14325,0,1682790616,13084.655981099997,88.46157623999898,53579.462838
2023-04-29,17:50:18.000,119,11059875,14405,0,1682790617,13084.837861469998,88.68009927000094,53579.49078648
2023-04-29,17:50:19.000,119,11059858,14325,0,1682790618,13085.100577559999,88.84927839000011,53579.43488952
2023-04-29,17:50:20.000,119,11059902,14285,0,1682790619,13085.30266686,88.99026099000184,53579.49078648
2023-04-29,17:50:21.000,119,11059835,14245,0,1682790620,13085.53843770999,89.1453418500023,53579.46982512001
2023-04-29,17:50:22.000,119,11059885,14245,0,1682790621,13085.780944869992,89.32861923000019,53579.525722080005
2023-04-29,17:50:23.000,119,11059898,14045,0,1682790622,13086.077342509998,89.42730704999849,53579.525722080005
2023-04-29,17:50:24.000,119,11059861,14565,0,1682790623,13086.313113359989,89.63173182000173,53579.476812240006
2023-04-29,17:50:25.000,119,11059907,14485,0,1682790624,13086.53541158999,89.8009109400009,53579.42091528001
2023-04-29,17:50:26.000,119,11059869,14405,0,1682790625,13086.858754469991,89.9841883199988,53579.51873496001
2023-04-29,17:50:27.000,119,11059846,14285,0,1682790626,13087.081052699992,90.1463183099986,53579.63751600001
2023-04-29,17:50:28.000,119,11059863,14525,0,1682790627,13087.424604509994,90.32254656000441,53579.63052888
2023-04-29,17:50:29.000,119,11059900,14565,0,1682790628,13087.599748569999,90.4423817700008,53579.73533568001
2023-04-29,17:50:30.000,119,11059915,14645,0,1682790629,13087.78162894,90.62565914999868,53579.67943872
2023-04-29,17:50:31.000,119,11059902,14405,0,1682790630,13088.04434503,90.7172978400049,53579.693412960005
2023-04-29,17:50:32.000,119,11059873,14405,0,1682790631,13088.293588499997,90.79483826999785,53579.67943872
2023-04-29,17:50:33.000,119,11059902,14605,0,1682790632,13088.515886729998,90.83008392000193,53579.742322800004
2023-04-29,17:50:34.000,119,11059912,14365,0,1682790633,13088.697767099999,90.84418218000064,53579.83315536001
2023-04-29,17:50:35.000,119,11059830,14605,0,1682790634,13088.85943854,90.91467348000151,53579.83315536001
2023-04-29,17:50:36.000,119,11059872,14325,0,1682790635,13089.12215463,90.9499191299983,53579.80520688001
2023-04-29,17:50:37.000,119,11059846,14245,0,1682790636,13089.317507619991,90.97106652000366,53579.861103840005
2023-04-29,17:50:38.000,119,11059923,14165,0,1682790637,13089.405079650001,91.04155782000453,53579.95193640001
2023-04-29,17:50:39.000,119,11059864,14285,0,1682790638,13089.512860609997,91.0979508599994,53579.92398792001
2023-04-29,17:50:40.000,119,11059875,14205,0,1682790639,13089.661059429993,91.1966386799977,53579.96591064
2023-04-29,17:50:41.000,119,11059887,14485,0,1682790640,13089.741895149993,91.26712997999857,53580.07071744001
2023-04-29,17:50:42.000,119,11059918,14605,0,1682790641,13089.775576699998,91.43630909999774,53580.06373032
2023-04-29,17:50:43.000,119,11059868,14405,0,1682790642,13089.910302899989,91.57024257000012,53580.098665920006
2023-04-29,17:50:44.000,119,11059865,14485,0,1682790643,13090.065238029994,91.73237255999993,53580.01482048
2023-04-29,17:50:45.000,119,11059853,14285,0,1682790644,13090.15281005999,91.82401124999888,53580.04276896
2023-04-29,17:50:46.000,119,11059911,14325,0,1682790645,13090.287536259995,92.05663253999955,53580.11962728001
2023-04-29,17:50:47.000,119,11059894,14125,0,1682790646,13090.449207699996,92.25400818000344,53580.13360152
2023-04-29,17:50:48.000,119,11059864,14405,0,1682790647,13090.583933900001,92.50072773000284,53580.16155
2023-04-29,17:50:49.000,119,11059895,14485,0,1682790648,13090.779286889992,92.69105424000008,53580.15456288
2023-04-29,17:50:50.000,119,11059858,14565,0,1682790649,13090.981376189993,92.97301944000355,53580.17552424
2023-04-29,17:50:51.000,119,11059874,14725,0,1682790650,13091.2575649,93.18449333999888,53580.196485600005
2023-04-29,17:50:52.000,119,11059894,14605,0,1682790651,13091.52028099,93.41711462999956,53580.21744696001
2023-04-29,17:50:53.000,119,11059877,14205,0,1682790652,13091.816678629992,93.5580972300013,53580.28033104
2023-04-29,17:50:54.000,119,11059891,14565,0,1682790653,13092.160230439993,93.76252200000454,53580.266356800006
2023-04-29,17:50:55.000,119,11059904,14565,0,1682790654,13092.483573319994,93.903504599999,53580.35718936001
2023-04-29,17:50:56.000,119,11059867,14525,0,1682790655,13092.766498339995,94.06563458999881,53580.482957520006
2023-04-29,17:50:57.000,119,11059901,14205,0,1682790656,13093.076368599992,94.2136663199999,53580.50391888001
2023-04-29,17:50:58.000,119,11059849,14565,0,1682790657,13093.392975169998,94.28415762000077,53580.52488024001
2023-04-29,17:50:59.000,119,11059870,14565,0,1682790658,13093.66916387999,94.34055066000292,53580.59475144001
2023-04-29,17:51:00.000,119,11059886,14405,0,1682790659,13093.91167103999,94.37579630999971,53580.60872568
2023-04-29,17:51:01.000,119,11059884,14365,0,1682790660,13094.12049665,94.38284543999907,53580.71353248
2023-04-29,17:51:02.000,119,11059875,14565,0,1682790661,13094.376476429992,94.35464892000164,53580.80436504
2023-04-29,17:51:03.000,119,11059845,14205,0,1682790662,13094.585302039988,94.28415762000077,53580.8951976
2023-04-29,17:51:04.000,119,11059878,14525,0,1682790663,13094.740237169994,94.24186284000461,53580.92314608
2023-04-29,17:51:05.000,119,11059886,14125,0,1682790664,13094.94906277999,94.17137154000375,53580.986030160006
2023-04-29,17:51:06.000,119,11059906,14485,0,1682790665,13095.07705267,94.10088024000288,53581.0000044
2023-04-29,17:51:07.000,119,11059862,14525,0,1682790666,13095.285878279996,94.00924155000394,53581.12577256001
2023-04-29,17:51:08.000,119,11059905,14245,0,1682790667,13095.400395550001,93.99514328999794,53581.132759680004
2023-04-29,17:51:09.000,119,11059884,14525,0,1682790668,13095.562066990002,93.87530808000156,53581.25852784
2023-04-29,17:51:10.000,119,11059908,14565,0,1682790669,13095.642902710002,93.76252200000454,53581.30743768
2023-04-29,17:51:11.000,119,11059901,14405,0,1682790670,13095.858464629993,93.72727635000047,53581.384296
2023-04-29,17:51:12.000,119,11059888,14525,0,1682790671,13095.972981899999,93.74842373999854,53581.40525736
2023-04-29,17:51:13.000,119,11059872,14605,0,1682790672,13096.100971789994,93.7202272200011,53581.44718008
2023-04-29,17:51:14.000,119,11059911,14205,0,1682790673,13096.20875274999,93.7554728699979,53581.5240384
2023-04-29,17:51:15.000,119,11059859,14165,0,1682790674,13096.41084204999,93.71317809000175,53581.56596112
2023-04-29,17:51:16.000,119,11059922,14685,0,1682790675,13096.55904087,93.70612896000239,53581.49608992
2023-04-29,17:51:17.000,119,11059877,14525,0,1682790676,13096.821756960002,93.66383417999896,53581.56596112
2023-04-29,17:51:18.000,119,11059852,14565,0,1682790677,13097.044055189988,93.67088330999832,53581.60089672001
2023-04-29,17:51:19.000,119,11059839,14205,0,1682790678,13097.34718913999,93.67793243999768,53581.71269064
2023-04-29,17:51:20.000,119,11059867,14485,0,1682790679,13097.582959989995,93.70612896000239,53581.775574720006
2023-04-29,17:51:21.000,119,11059898,14605,0,1682790680,13097.872621319992,93.7554728699979,53581.775574720006
2023-04-29,17:51:22.000,119,11059861,14325,0,1682790681,13098.128601099997,93.84006243000476,53581.78954896
2023-04-29,17:51:23.000,119,11059854,14565,0,1682790682,13098.451943979999,93.92465199000435,53581.83147168
2023-04-29,17:51:24.000,119,11059875,14445,0,1682790683,13098.78875947999,94.0162906800033,53581.89435576001
2023-04-29,17:51:25.000,119,11059866,14485,0,1682790684,13099.098629740001,94.10792937000224,53581.98518832001
2023-04-29,17:51:26.000,119,11059851,14245,0,1682790685,13099.341136900002,94.1502241499984,53581.96422696001
2023-04-29,17:51:27.000,119,11059888,14525,0,1682790686,13099.70489763999,94.19956806000118,53582.13191784001
2023-04-29,17:51:28.000,119,11059836,14405,0,1682790687,13099.96761372999,94.29825587999949,53582.12493072
2023-04-29,17:51:29.000,119,11059899,14565,0,1682790688,13100.149494099991,94.37579630999971,53582.159866320006
2023-04-29,17:51:30.000,119,11059882,14565,0,1682790689,13100.344847089997,94.45333673999994,53582.23672464
2023-04-29,17:51:31.000,119,11059863,14605,0,1682790690,13100.513254839992,94.48153326000465,53582.32057008001
2023-04-29,17:51:32.000,119,11059941,14245,0,1682790691,13100.708607829998,94.53792629999953,53582.34851856001
2023-04-29,17:51:33.000,119,11059887,14405,0,1682790692,13100.94437867999,94.50268065000273,53582.36947992001
2023-04-29,17:51:34.000,119,11059877,14485,0,1682790693,13101.11278643,94.48858239000401,53582.41838976001
2023-04-29,17:51:35.000,119,11059854,14245,0,1682790694,13101.31487573,94.44628761000058,53582.425376880004
2023-04-29,17:51:36.000,119,11059918,14365,0,1682790695,13101.422656689996,94.44628761000058,53582.48127384
2023-04-29,17:51:37.000,119,11059865,14405,0,1682790696,13101.611273369992,94.39694369999779,53582.5022352
2023-04-29,17:51:38.000,119,11059884,14325,0,1682790697,13101.739263260002,94.39694369999779,53582.53018368
2023-04-29,17:51:39.000,119,11059905,14565,0,1682790698,13101.914407319993,94.35464892000164,53582.62101624
2023-04-29,17:51:40.000,119,11059875,14445,0,1682790699,13102.055869829994,94.38284543999907,53582.57909352
2023-04-29,17:51:41.000,119,11059879,14365,0,1682790700,13102.25122282,94.33350153000356,53582.66992608
2023-04-29,17:51:42.000,119,11059881,14565,0,1682790701,13102.379212709995,94.30530500999885,53582.6769132
2023-04-29,17:51:43.000,119,11059902,14325,0,1682790702,13102.540884149996,94.19251893000182,53582.73281016001
2023-04-29,17:51:44.000,119,11059934,14725,0,1682790703,13102.675610350001,94.12202763000096,53582.79569424
2023-04-29,17:51:45.000,119,11059854,14245,0,1682790704,13102.709291899992,93.99514328999794,53582.83761696
2023-04-29,17:51:46.000,119,11059924,14125,0,1682790705,13102.749709759992,93.87530808000156,53582.781720000006
2023-04-29,17:51:47.000,119,11059890,14325,0,1682790706,13102.884435959997,93.74842373999854,53582.8166556
2023-04-29,17:51:48.000,119,11059896,14605,0,1682790707,13102.978744300002,93.64268679000088,53582.8166556
2023-04-29,17:51:49.000,119,11059858,14445,0,1682790708,13103.113470499993,93.5580972300013,53582.78870712
2023-04-29,17:51:50.000,119,11059907,14365,0,1682790709,13103.302087179989,93.42416375999892,53582.85857832
2023-04-29,17:51:51.000,119,11059913,14645,0,1682790710,13103.457022309994,93.27613202999783,53582.956398
2023-04-29,17:51:52.000,119,11059909,14565,0,1682790711,13103.62543005999,93.18449333999888,53582.956398
2023-04-29,17:51:53.000,119,11059931,14485,0,1682790712,13103.739947329996,93.0646581300025,53582.93543664
2023-04-29,17:51:54.000,119,11059884,14365,0,1682790713,13103.847728289991,93.00121596000099,53582.93543664
2023-04-29,17:51:55.000,119,11059876,14605,0,1682790714,13103.995927110002,92.89547901000333,53582.87255256001
2023-04-29,17:51:56.000,119,11059880,14485,0,1682790715,13104.049817589992,92.8531842299999,53582.949410880006
2023-04-29,17:51:57.000,119,11059925,14405,0,1682790716,13104.157598550002,92.72629989000416,53582.977359360004
2023-04-29,17:51:58.000,119,11059877,14365,0,1682790717,13104.231697959993,92.61351380999986,53583.01928208001
2023-04-29,17:51:59.000,119,11059888,14205,0,1682790718,13104.332742609993,92.5077768600022,53583.08915328001
2023-04-29,17:52:00.000,119,11059865,14285,0,1682790719,13104.379896779988,92.42318730000261,53583.05421768
2023-04-29,17:52:01.000,119,11059887,14285,0,1682790720,13104.413578329993,92.31745034999767,53583.07517904
2023-04-29,17:52:02.000,119,11059930,14365,0,1682790721,13104.413578329993,92.27515557000152,53583.10312752
2023-04-29,17:52:03.000,119,11059864,14525,0,1682790722,13104.487677739999,92.1623694900045,53583.145050240004
2023-04-29,17:52:04.000,119,11059868,14525,0,1682790723,13104.480941429989,92.07073079999827,53583.131076
2023-04-29,17:52:05.000,119,11059876,14445,0,1682790724,13104.474205119994,92.03548515000148,53583.15902448001
2023-04-29,17:52:06.000,119,11059883,14445,0,1682790725,13104.494414049994,91.98614123999869,53583.17998584
2023-04-29,17:52:07.000,119,11059934,14645,0,1682790726,13104.487677739999,91.92269907000446,53583.19396008
2023-04-29,17:52:08.000,119,11059907,14485,0,1682790727,13104.467468809999,91.89450254999974,53583.15203736
2023-04-29,17:52:09.000,119,11059907,14365,0,1682790728,13104.494414049994,91.83810951000487,53583.12408888
2023-04-29,17:52:10.000,119,11059937,14365,0,1682790729,13104.467468809999,91.82401124999888,53583.131076
2023-04-29,17:52:11.000,119,11059891,14485,0,1682790730,13104.420314639989,91.8028638600008,53583.13806312001
2023-04-29,17:52:12.000,119,11059874,14565,0,1682790731,13104.373160469993,91.8028638600008,53583.07517904
2023-04-29,17:52:13.000,119,11059895,14445,0,1682790732,13104.373160469993,91.74647081999865,53583.08216616
2023-04-29,17:52:14.000,119,11059886,14365,0,1682790733,13104.386633089998,91.72532343000057,53583.131076
2023-04-29,17:52:15.000,119,11059874,14365,0,1682790734,13104.400105709989,91.66893038999842,53583.117101760006
2023-04-29,17:52:16.000,119,11059924,14445,0,1682790735,13104.400105709989,91.57729169999948,53583.08216616
2023-04-29,17:52:17.000,119,11059895,14405,0,1682790736,13104.440523569989,91.49270213999989,53583.01229496
2023-04-29,17:52:18.000,119,11059893,14245,0,1682790737,13104.413578329993,91.4081125800003,53582.90748816
2023-04-29,17:52:19.000,119,11059908,14405,0,1682790738,13104.433787259994,91.28827737000393,53582.928449520005
2023-04-29,17:52:20.000,119,11059894,14485,0,1682790739,13104.393369399993,91.16139303000091,53582.977359360004
2023-04-29,17:52:21.000,119,11059892,14565,0,1682790740,13104.379896779988,91.08385260000068,53582.977359360004
2023-04-29,17:52:22.000,119,11059871,14365,0,1682790741,13104.393369399993,90.94286999999895,53583.00530784
2023-04-29,17:52:23.000,119,11059869,14645,0,1682790742,13104.373160469993,90.78074000999914,53582.928449520005
2023-04-29,17:52:24.000,119,11059917,14445,0,1682790743,13104.332742609993,90.64680654000404,53582.92146240001
2023-04-29,17:52:25.000,119,11059923,14565,0,1682790744,13104.258643200003,90.42828351000207,53582.83761696
2023-04-29,17:52:26.000,119,11059880,14165,0,1682790745,13104.144125929997,90.18861309000204,53582.86556544
2023-04-29,17:52:27.000,119,11059893,14445,0,1682790746,13104.076762830002,89.97713918999943,53582.78870712
2023-04-29,17:52:28.000,119,11059873,14245,0,1682790747,13104.009399729992,89.76566529000411,53582.80268136001
2023-04-29,17:52:29.000,119,11059889,14245,0,1682790748,13103.908355079991,89.5894370399983,53582.75377152001
2023-04-29,17:52:30.000,119,11059882,14045,0,1682790749,13103.827519359991,89.46960183000192,53582.77473288001
2023-04-29,17:52:31.000,119,11059868,14365,0,1682790750,13103.71300209,89.29337358000339,53582.76774576
2023-04-29,17:52:32.000,119,11059887,14525,0,1682790751,13103.56480326999,89.18058749999909,53582.79569424
2023-04-29,17:52:33.000,119,11059901,14405,0,1682790752,13103.497440169995,89.06780142000207,53582.69088744
2023-04-29,17:52:34.000,119,11059866,14565,0,1682790753,13103.40313182999,88.98321186000248,53582.58608064001
2023-04-29,17:52:35.000,119,11059864,14205,0,1682790754,13103.248196699999,88.89157317000354,53582.53018368
2023-04-29,17:52:36.000,119,11059929,14365,0,1682790755,13103.167360979998,88.87747491000482,53582.51620944001
2023-04-29,17:52:37.000,119,11059866,14445,0,1682790756,13103.133679429993,88.84927839000011,53582.45332536
2023-04-29,17:52:38.000,119,11059899,14485,0,1682790757,13103.073052639993,88.82813100000203,53582.53018368
2023-04-29,17:52:39.000,119,11059918,14565,0,1682790758,13103.086525259998,88.81403274000331,53582.48127384
2023-04-29,17:52:40.000,119,11059874,14365,0,1682790759,13103.167360979998,88.76468883000052,53582.38345416
2023-04-29,17:52:41.000,119,11059834,14325,0,1682790760,13103.207778839998,88.72239405000437,53582.46031248
2023-04-29,17:52:42.000,119,11059873,14565,0,1682790761,13103.241460389989,88.63780449000478,53582.432364
2023-04-29,17:52:43.000,119,11059881,14285,0,1682790762,13103.201042529989,88.60960797000007,53582.432364
2023-04-29,17:52:44.000,119,11059917,14285,0,1682790763,13103.248196699999,88.56731319000392,53582.32057008001
2023-04-29,17:52:45.000,119,11059864,14525,0,1682790764,13103.201042529989,88.55321492999792,53582.2926216
2023-04-29,17:52:46.000,119,11059869,14445,0,1682790765,13103.201042529989,88.52501841000048,53582.29960872001
2023-04-29,17:52:47.000,119,11059897,14245,0,1682790766,13103.167360979998,88.51796928000113,53582.33454432
2023-04-29,17:52:48.000,119,11059868,14285,0,1682790767,13103.140415739988,88.46862536999834,53582.2926216
2023-04-29,17:52:49.000,119,11059845,14365,0,1682790768,13103.120206809988,88.43337972000154,53582.26467312
2023-04-29,17:52:50.000,119,11059866,14205,0,1682790769,13103.025898469998,88.39108493999811,53582.24371176
2023-04-29,17:52:51.000,119,11059849,14525,0,1682790770,13102.992216919993,88.4051832000041,53582.21576328
2023-04-29,17:52:52.000,119,11059903,14445,0,1682790771,13102.992216919993,88.41223233000346,53582.15287920001
2023-04-29,17:52:53.000,119,11059850,14365,0,1682790772,13102.958535370002,88.4051832000041,53582.21576328
2023-04-29,17:52:54.000,119,11059916,14645,0,1682790773,13103.019162160002,88.23600407999766,53582.06204664001
2023-04-29,17:52:55.000,119,11059872,14485,0,1682790774,13102.911381199992,88.13026713,53582.24371176
2023-04-29,17:52:56.000,119,11059882,14525,0,1682790775,13103.066316329998,88.08797235000384,53582.15287920001
2023-04-29,17:52:57.000,119,11059856,14365,0,1682790776,13103.167360979998,87.93994062000274,53581.943265600006
2023-04-29,17:52:58.000,119,11059900,14285,0,1682790777,13103.106734189998,87.80600715000037,53581.99916256
2023-04-29,17:52:59.000,119,11059889,14485,0,1682790778,13103.079788949988,87.76371237000421,53582.08300800001
2023-04-29,17:53:00.000,119,11059864,14685,0,1682790779,13103.201042529989,87.67912281000463,53581.9782012
2023-04-29,17:53:01.000,119,11059880,14525,0,1682790780,13103.32229610999,87.56633673000033,53581.76858760001
2023-04-29,17:53:02.000,119,11059847,14685,0,1682790781,13102.924853819997,87.15748719000112,53581.81749744001
2023-04-29,17:53:03.000,119,11059882,14525,0,1682790782,13102.790127619992,86.896669380003,53581.68474216
2023-04-29,17:53:04.000,119,11059901,14365,0,1682790783,13102.783391309997,86.91076764000172,53581.95025272
2023-04-29,17:53:05.000,119,11059883,14485,0,1682790784,13102.641928799996,86.88962025000365,53582.089995120004
2023-04-29,17:53:06.000,119,11059879,14645,0,1682790785,13102.561093079996,86.7838832999987,53582.06903376
2023-04-29,17:53:07.000,119,11059865,14405,0,1682790786,13102.540884149996,86.74158852000255,53582.1179436
2023-04-29,17:53:08.000,119,11059871,14445,0,1682790787,13102.662137729996,86.71339199999784,53581.88736864
2023-04-29,17:53:09.000,119,11059851,14285,0,1682790788,13102.581302009996,86.57945853000274,53581.96422696001
2023-04-29,17:53:10.000,119,11059828,14725,0,1682790789,13102.47352105,86.49486897000315,53582.06204664001
2023-04-29,17:53:11.000,119,11059881,14405,0,1682790790,13102.359003779995,86.41732854000293,53582.159866320006
2023-04-29,17:53:12.000,119,11059883,14645,0,1682790791,13102.23101389,86.26224768000247,53582.159866320006
2023-04-29,17:53:13.000,119,11059831,14445,0,1682790792,13102.10302399999,86.18470725000225,53582.09698224
2023-04-29,17:53:14.000,119,11059810,14805,0,1682790793,13102.028924589998,86.1283142100001,53582.15287920001
2023-04-29,17:53:15.000,119,11059855,14525,0,1682790794,13101.907671009998,86.07897030000458,53582.12493072
2023-04-29,17:53:16.000,119,11059867,14605,0,1682790795,13101.833571599993,86.00847900000372,53582.07602088
2023-04-29,17:53:17.000,119,11059886,14485,0,1682790796,13101.712318019992,85.93093857000349,53582.17384056
2023-04-29,17:53:18.000,119,11059867,14405,0,1682790797,13101.597800750002,85.8463490100039,53582.19480192
2023-04-29,17:53:19.000,119,11059943,14565,0,1682790798,13101.436129310001,85.85339814000326,53582.1179436
2023-04-29,17:53:20.000,119,11059845,14485,0,1682790799,13101.32834834999,85.82520161999855,53582.06903376
2023-04-29,17:53:21.000,119,11059872,14565,0,1682790800,13101.159940599995,85.80405423000047,53582.02012392
2023-04-29,17:53:22.000,119,11059833,14805,0,1682790801,13101.06563225999,85.81815248999919,53581.9782012
2023-04-29,17:53:23.000,119,11059829,14445,0,1682790802,13100.850070339999,85.76880858000368,53582.02012392
2023-04-29,17:53:24.000,119,11059833,14525,0,1682790803,13100.775970929993,85.76880858000368,53581.9782012
2023-04-29,17:53:25.000,119,11059879,14565,0,1682790804,13100.688398899998,85.7829068400024,53581.971214080004
2023-04-29,17:53:26.000,119,11059944,14405,0,1682790805,13100.674926279993,85.7829068400024,53581.96422696001
2023-04-29,17:53:27.000,119,11059862,14485,0,1682790806,13100.661453659988,85.76880858000368,53581.922304240004
2023-04-29,17:53:28.000,119,11059886,14445,0,1682790807,13100.654717349993,85.74061205999897,53581.90134288
2023-04-29,17:53:29.000,119,11059858,14485,0,1682790808,13100.621035800003,85.6842190200041,53581.92929136
2023-04-29,17:53:30.000,119,11059909,14525,0,1682790809,13100.607563179998,85.6842190200041,53581.90134288
2023-04-29,17:53:31.000,119,11059918,14645,0,1682790810,13100.627772109998,85.6701207599981,53581.89435576001
2023-04-29,17:53:32.000,119,11059865,14365,0,1682790811,13100.499782220002,85.69126815000345,53581.78256184
2023-04-29,17:53:33.000,119,11059809,14285,0,1682790812,13100.567145319998,85.64897337000002,53581.86640728001
2023-04-29,17:53:34.000,119,11059822,14725,0,1682790813,13100.573881629993,85.59258032999787,53581.86640728001
2023-04-29,17:53:35.000,119,11059837,14645,0,1682790814,13100.607563179998,85.62077685000258,53581.84544592001
2023-04-29,17:53:36.000,119,11059844,14485,0,1682790815,13100.647981039998,85.64192424000066,53581.873394400005
2023-04-29,17:53:37.000,119,11059866,14445,0,1682790816,13100.674926279993,85.59962946000451,53581.81051032
2023-04-29,17:53:38.000,119,11059854,14565,0,1682790817,13100.661453659988,85.59962946000451,53581.76160048
2023-04-29,17:53:39.000,119,11059886,14525,0,1682790818,13100.674926279993,85.61372772000323,53581.79653608001
2023-04-29,17:53:40.000,119,11059889,14565,0,1682790819,13100.688398899998,85.65602249999938,53581.74063912
2023-04-29,17:53:41.000,119,11059852,14525,0,1682790820,13100.674926279993,85.64192424000066,53581.733652
2023-04-29,17:53:42.000,119,11059862,14365,0,1682790821,13100.728816759998,85.64192424000066,53581.74762624001
2023-04-29,17:53:43.000,119,11059871,14445,0,1682790822,13100.735553069993,85.65602249999938,53581.81051032
2023-04-29,17:53:44.000,119,11059835,14245,0,1682790823,13100.749025689998,85.6842190200041,53581.78954896
2023-04-29,17:53:45.000,119,11059859,14445,0,1682790824,13100.769234619998,85.71241554000153,53581.78954896
2023-04-29,17:53:46.000,119,11059821,14485,0,1682790825,13100.782707239989,85.72651380000025,53581.733652
2023-04-29,17:53:47.000,119,11059865,14605,0,1682790826,13100.715344139993,85.73356292999961,53581.754613360004
2023-04-29,17:53:48.000,119,11059847,14605,0,1682790827,13100.701871519988,85.75471031999768,53581.733652
2023-04-29,17:53:49.000,119,11059870,14605,0,1682790828,13100.647981039998,85.76880858000368,53581.775574720006
2023-04-29,17:53:50.000,119,11059910,14405,0,1682790829,13100.587354249998,85.74061205999897,53581.733652
2023-04-29,17:53:51.000,119,11059855,14685,0,1682790830,13100.540200080002,85.71241554000153,53581.78256184
2023-04-29,17:53:52.000,119,11059883,14565,0,1682790831,13100.499782220002,85.71946467000089,53581.775574720006
2023-04-29,17:53:53.000,119,11059827,14325,0,1682790832,13100.466100669997,85.74061205999897,53581.74762624001
2023-04-29,17:53:54.000,119,11059927,14405,0,1682790833,13100.418946500002,85.74061205999897,53581.6637808
2023-04-29,17:53:55.000,119,11059853,14565,0,1682790834,13100.398737570002,85.76880858000368,53581.71269064
2023-04-29,17:53:56.000,119,11059828,14445,0,1682790835,13100.412210189992,85.78995597000176,53581.71269064
2023-04-29,17:53:57.000,119,11059865,14565,0,1682790836,13100.418946500002,85.76880858000368,53581.69871640001
2023-04-29,17:53:58.000,119,11059864,14485,0,1682790837,13100.499782220002,85.74766118999833,53581.6637808
2023-04-29,17:53:59.000,119,11059851,14525,0,1682790838,13100.587354249998,85.71241554000153,53581.67076792
2023-04-29,17:54:00.000,119,11059900,14525,0,1682790839,13100.627772109998,85.70536641000217,53581.74762624001
2023-04-29,17:54:01.000,119,11059888,14285,0,1682790840,13100.674926279993,85.69831728000281,53581.71967776
2023-04-29,17:54:02.000,119,11059854,14245,0,1682790841,13100.674926279993,85.6842190200041,53581.64281944
2023-04-29,17:54:03.000,119,11059880,14565,0,1682790842,13100.688398899998,85.60667859000387,53581.6637808
2023-04-29,17:54:04.000,119,11059864,14125,0,1682790843,13100.742289379989,85.59962946000451,53581.72666488001
2023-04-29,17:54:05.000,119,11059877,14445,0,1682790844,13100.782707239989,85.50799076999829,53581.71269064
2023-04-29,17:54:06.000,119,11059807,14165,0,1682790845,13100.836597719994,85.52913816000364,53581.705703520005
2023-04-29,17:54:07.000,119,11059866,14365,0,1682790846,13100.863542959989,85.4374994700047,53581.67775504001
2023-04-29,17:54:08.000,119,11059895,14565,0,1682790847,13100.917433439994,85.44454860000405,53581.71967776
2023-04-29,17:54:09.000,119,11059859,14365,0,1682790848,13100.917433439994,85.40225382000062,53581.705703520005
2023-04-29,17:54:10.000,119,11059872,14445,0,1682790849,13100.951114989999,85.3881555600019,53581.62185808
2023-04-29,17:54:11.000,119,11059894,14525,0,1682790850,13100.978060229994,85.34586077999847,53581.69172928
2023-04-29,17:54:12.000,119,11059872,14645,0,1682790851,13101.018478089994,85.3881555600019,53581.68474216
2023-04-29,17:54:13.000,119,11059893,14445,0,1682790852,13101.018478089994,85.28241861000424,53581.71967776
2023-04-29,17:54:14.000,119,11059901,14445,0,1682790853,13101.01174178,85.26127121999889,53581.69871640001
2023-04-29,17:54:15.000,119,11059907,14565,0,1682790854,13100.99153285,85.26127121999889,53581.733652
2023-04-29,17:54:16.000,119,11059893,14445,0,1682790855,13100.97132392,85.27536948000488,53581.72666488001
2023-04-29,17:54:17.000,119,11059879,14445,0,1682790856,13100.917433439994,85.2260255700021,53581.74063912
2023-04-29,17:54:18.000,119,11059858,14485,0,1682790857,13100.94437867999,85.24717296000017,53581.71967776
2023-04-29,17:54:19.000,119,11059845,14285,0,1682790858,13101.00500546999,85.24012383000081,53581.68474216
2023-04-29,17:54:20.000,119,11059856,14645,0,1682790859,13101.079104879995,85.27536948000488,53581.6637808
2023-04-29,17:54:21.000,119,11059863,14205,0,1682790860,13101.14646797999,85.23307470000145,53581.69871640001
2023-04-29,17:54:22.000,119,11059876,14325,0,1682790861,13101.25424894,85.20487818000402,53581.74762624001
2023-04-29,17:54:23.000,119,11059826,14245,0,1682790862,13101.388975139991,85.15553427000123,53581.78256184
2023-04-29,17:54:24.000,119,11059850,14365,0,1682790863,13101.429392999991,85.20487818000402,53581.69172928
2023-04-29,17:54:25.000,119,11059872,14405,0,1682790864,13101.577591820002,85.14848514000187,53581.67775504001
2023-04-29,17:54:26.000,119,11059814,14285,0,1682790865,13101.678636470002,85.16963252999994,53581.54499976
2023-04-29,17:54:27.000,119,11059873,14245,0,1682790866,13101.786417429998,85.1766816599993,53581.62185808
2023-04-29,17:54:28.000,119,11059832,14605,0,1682790867,13101.860516839988,85.1766816599993,53581.64980656001
2023-04-29,17:54:29.000,119,11059812,14405,0,1682790868,13102.049133519999,85.16963252999994,53581.67076792
2023-04-29,17:54:30.000,119,11059838,14605,0,1682790869,13102.20406864999,85.21897644000273,53581.607883840006
2023-04-29,17:54:31.000,119,11059886,14565,0,1682790870,13102.36574008999,85.23307470000145,53581.635832320004
2023-04-29,17:54:32.000,119,11059846,14885,0,1682790871,13102.601510939996,85.25422208999953,53581.67076792
2023-04-29,17:54:33.000,119,11059891,14525,0,1682790872,13102.716028210001,85.26127121999889,53581.67076792
2023-04-29,17:54:34.000,119,11059909,14565,0,1682790873,13102.877699650002,85.34586077999847,53581.68474216
2023-04-29,17:54:35.000,119,11059852,14405,0,1682790874,13103.039371090003,85.38110643000255,53581.68474216
2023-04-29,17:54:36.000,119,11059856,14565,0,1682790875,13103.248196699999,85.47274512000149,53581.64980656001
2023-04-29,17:54:37.000,119,11059862,14205,0,1682790876,13103.376186589994,85.46569599000213,53581.635832320004
2023-04-29,17:54:38.000,119,11059859,14485,0,1682790877,13103.598484819995,85.536187290003,53581.705703520005
2023-04-29,17:54:39.000,119,11059858,14525,0,1682790878,13103.679320539995,85.52208903000428,53581.67076792
2023-04-29,17:54:40.000,119,11059854,14485,0,1682790879,13104.002663419997,85.5714329399998,53581.76858760001
2023-04-29,17:54:41.000,119,11059878,14485,0,1682790880,13104.204752719997,85.61372772000323,53581.85942016
2023-04-29,17:54:42.000,119,11059842,14525,0,1682790881,13104.400105709989,85.64192424000066,53581.824484560006
2023-04-29,17:54:43.000,119,11059843,14445,0,1682790882,13104.595458699994,85.67716989000473,53581.873394400005
2023-04-29,17:54:44.000,119,11059825,14405,0,1682790883,13104.777339069995,85.74766118999833,53581.90833
2023-04-29,17:54:45.000,119,11059868,14405,0,1682790884,13105.006373609991,85.7829068400024,53581.93627848001
2023-04-29,17:54:46.000,119,11059871,14485,0,1682790885,13105.147836119992,85.81110335999983,53582.02012392
2023-04-29,17:54:47.000,119,11059887,14365,0,1682790886,13105.349925419992,85.80405423000047,53582.06204664001
2023-04-29,17:54:48.000,119,11059899,14325,0,1682790887,13105.565487339998,85.83225074999791,53582.06204664001
2023-04-29,17:54:49.000,119,11059855,14485,0,1682790888,13105.700213539989,85.88864379000006,53582.110956480006
2023-04-29,17:54:50.000,119,11059855,14285,0,1682790889,13105.88883022,85.96618422000029,53582.10396936001
2023-04-29,17:54:51.000,119,11059828,14565,0,1682790890,13106.016820109995,85.97323334999965,53582.110956480006
2023-04-29,17:54:52.000,119,11059858,14485,0,1682790891,13106.138073689996,86.01552813000308,53582.16685344
2023-04-29,17:54:53.000,119,11059837,14565,0,1682790892,13106.245854649991,86.05782290999923,53582.16685344
2023-04-29,17:54:54.000,119,11059869,14525,0,1682790893,13106.420998709997,86.0296263900018,53582.22973752001
2023-04-29,17:54:55.000,119,11059867,14565,0,1682790894,13106.508570739992,86.05077377999987,53582.23672464
2023-04-29,17:54:56.000,119,11059886,14445,0,1682790895,13106.616351700002,86.07897030000458,53582.2926216
2023-04-29,17:54:57.000,119,11059876,14285,0,1682790896,13106.778023139988,86.12126508000074,53582.327557200006
2023-04-29,17:54:58.000,119,11059875,14605,0,1682790897,13106.791495759993,86.1283142100001,53582.306595840004
2023-04-29,17:54:59.000,119,11059859,14405,0,1682790898,13106.865595169998,86.1283142100001,53582.29960872001
2023-04-29,17:55:00.000,119,11059843,14365,0,1682790899,13106.946430889999,86.14946159999818,53582.3624928
2023-04-29,17:55:01.000,119,11059843,14565,0,1682790900,13106.966639819999,86.16355986000417,53582.40441552
2023-04-29,17:55:02.000,119,11059825,14405,0,1682790901,13107.00032136999,86.2270020299984,53582.41838976001
2023-04-29,17:55:03.000,119,11059857,14445,0,1682790902,13107.20241066999,86.20585464000033,53582.46729960001
2023-04-29,17:55:04.000,119,11059873,14205,0,1682790903,13107.35060949,86.2411002900044,53582.53717080001
2023-04-29,17:55:05.000,119,11059847,14365,0,1682790904,13107.43144521,86.27634594000119,53582.51620944001
2023-04-29,17:55:06.000,119,11059917,14525,0,1682790905,13107.539226169996,86.31864072000462,53582.53018368
2023-04-29,17:55:07.000,119,11059900,14365,0,1682790906,13107.633534510001,86.33273898000334,53582.593067760004
2023-04-29,17:55:08.000,119,11059834,14565,0,1682790907,13107.673952370002,86.35388637000142,53582.60005488
2023-04-29,17:55:09.000,119,11059877,14485,0,1682790908,13107.835623810002,86.43142680000165,53582.57909352
2023-04-29,17:55:10.000,119,11059806,14205,0,1682790909,13107.869305359993,86.45257418999972,53582.55813216
2023-04-29,17:55:11.000,119,11059877,14445,0,1682790910,13107.977086319988,86.43142680000165,53582.66992608
2023-04-29,17:55:12.000,119,11059838,14445,0,1682790911,13108.004031559998,86.48077071000444,53582.69787456
2023-04-29,17:55:13.000,119,11059867,14525,0,1682790912,13108.004031559998,86.45962331999908,53582.65595184001
2023-04-29,17:55:14.000,119,11059837,14525,0,1682790913,13108.037713109989,86.4737215799978,53582.60005488
2023-04-29,17:55:15.000,119,11059833,14405,0,1682790914,13107.956877389988,86.50896723000187,53582.66992608
2023-04-29,17:55:16.000,119,11059878,14405,0,1682790915,13108.010767869993,86.50191810000251,53582.64896472
2023-04-29,17:55:17.000,119,11059831,14205,0,1682790916,13107.929932149993,86.50896723000187,53582.60704200001
2023-04-29,17:55:18.000,119,11059877,14405,0,1682790917,13108.010767869993,86.4878198400038,53582.68390032001
2023-04-29,17:55:19.000,119,11059806,14405,0,1682790918,13107.970350009993,86.438475930001,53582.63499048001
2023-04-29,17:55:20.000,119,11059846,14405,0,1682790919,13107.936668459988,86.40323028000421,53582.65595184001
2023-04-29,17:55:21.000,119,11059852,14445,0,1682790920,13107.923195839998,86.438475930001,53582.53717080001
2023-04-29,17:55:22.000,119,11059832,14405,0,1682790921,13107.923195839998,86.38208288999886,53582.5721064
2023-04-29,17:55:23.000,119,11059876,14365,0,1682790922,13107.950141079993,86.39618115000485,53582.39742840001
2023-04-29,17:55:24.000,119,11059869,14365,0,1682790923,13107.956877389988,86.29044419999991,53582.446338240006
2023-04-29,17:55:25.000,119,11059879,14365,0,1682790924,13107.929932149993,86.30454245999863,53582.48127384
2023-04-29,17:55:26.000,119,11059848,14405,0,1682790925,13107.963613699998,86.28339507000055,53582.43935112001
2023-04-29,17:55:27.000,119,11059861,14485,0,1682790926,13107.943404769998,86.18470725000225,53582.41838976001
2023-04-29,17:55:28.000,119,11059825,14365,0,1682790927,13107.923195839998,86.07192116999795,53582.36947992001
2023-04-29,17:55:29.000,119,11059844,14445,0,1682790928,13107.855832740002,86.05782290999923,53582.33454432
2023-04-29,17:55:30.000,119,11059840,14445,0,1682790929,13107.876041670002,85.98733160999836,53582.2926216
2023-04-29,17:55:31.000,119,11059853,14565,0,1682790930,13107.882777979998,85.96618422000029,53582.23672464
2023-04-29,17:55:32.000,119,11059858,14285,0,1682790931,13108.004031559998,85.88864379000006,53582.17384056
2023-04-29,17:55:33.000,119,11059935,14525,0,1682790932,13108.030976799993,85.89569291999942,53582.19480192
2023-04-29,17:55:34.000,119,11059911,14605,0,1682790933,13108.037713109989,85.78995597000176,53582.16685344
2023-04-29,17:55:35.000,119,11059853,14525,0,1682790934,13108.037713109989,85.75471031999768,53582.159866320006
2023-04-29,17:55:36.000,119,11059832,14565,0,1682790935,13108.057922039989,85.6842190200041,53582.138904960004
2023-04-29,17:55:37.000,119,11059880,14485,0,1682790936,13108.078130969989,85.69831728000281,53582.06204664001
2023-04-29,17:55:38.000,119,11059875,14405,0,1682790937,13108.084867279998,85.62782598000194,53581.99916256
2023-04-29,17:55:39.000,119,11059862,14525,0,1682790938,13108.084867279998,85.56438381000044,53581.96422696001
2023-04-29,17:55:40.000,119,11059849,14725,0,1682790939,13108.17917561999,85.50094163999893,53581.873394400005
2023-04-29,17:55:41.000,119,11059894,14605,0,1682790940,13108.19938454999,85.45159773000341,53581.88736864
2023-04-29,17:55:42.000,119,11059882,14205,0,1682790941,13108.273483959994,85.43045033999806,53581.84544592001
2023-04-29,17:55:43.000,119,11059892,14445,0,1682790942,13108.34758337,85.40930294999998,53581.83147168
2023-04-29,17:55:44.000,119,11059847,14605,0,1682790943,13108.40147384999,85.33881164999912,53581.6637808
2023-04-29,17:55:45.000,119,11059851,14325,0,1682790944,13108.48904588,85.2894677400036,53581.57294824
2023-04-29,17:55:46.000,119,11059819,14725,0,1682790945,13108.54967267,85.2260255700021,53581.60089672001
2023-04-29,17:55:47.000,119,11059884,14685,0,1682790946,13108.62377207999,85.16258340000059,53581.538012640005
2023-04-29,17:55:48.000,119,11059864,14485,0,1682790947,13108.69113518,85.06389558000228,53581.49608992
2023-04-29,17:55:49.000,119,11059893,14125,0,1682790948,13108.724816729991,85.02160079999885,53581.55198688
2023-04-29,17:55:50.000,119,11059873,14365,0,1682790949,13108.825861379992,84.87356906999776,53581.53102552001
2023-04-29,17:55:51.000,119,11059886,14205,0,1682790950,13108.825861379992,84.81717603000288,53581.47512856
2023-04-29,17:55:52.000,119,11059862,14365,0,1682790951,13108.873015550002,84.7678321200001,53581.51705128
2023-04-29,17:55:53.000,119,11059869,14485,0,1682790952,13108.859542929997,84.67619343000115,53581.48211568001
2023-04-29,17:55:54.000,119,11059885,14445,0,1682790953,13108.859542929997,84.55635822000477,53581.43320584001
2023-04-29,17:55:55.000,119,11059874,14405,0,1682790954,13108.805652449992,84.46471952999855,53581.43320584001
2023-04-29,17:55:56.000,119,11059867,14685,0,1682790955,13108.798916139996,84.3730808399996,53581.35634752
2023-04-29,17:55:57.000,119,11059901,14205,0,1682790956,13108.825861379992,84.28849128000002,53581.40525736
2023-04-29,17:55:58.000,119,11059855,14565,0,1682790957,13108.805652449992,84.175705200003,53581.419231600004
2023-04-29,17:55:59.000,119,11059882,14285,0,1682790958,13108.785443519992,84.11931216000085,53581.36333464001
2023-04-29,17:56:00.000,119,11059842,14685,0,1682790959,13108.812388760001,84.04882085999998,53581.39128312001
2023-04-29,17:56:01.000,119,11059851,14485,0,1682790960,13108.846070309992,83.95718217000103,53581.3493604
2023-04-29,17:56:02.000,119,11059873,14445,0,1682790961,13108.792179830001,83.88669087000017,53581.321411920006
2023-04-29,17:56:03.000,119,11059824,14365,0,1682790962,13108.751761970001,83.79505218000122,53581.30743768
2023-04-29,17:56:04.000,119,11059852,14685,0,1682790963,13108.771970900001,83.7809539200025,53581.2794892
2023-04-29,17:56:05.000,119,11059881,14325,0,1682790964,13108.758498279996,83.72456088000035,53581.22359224001
2023-04-29,17:56:06.000,119,11059859,14485,0,1682790965,13108.704607799991,83.68931523000356,53581.18166952
2023-04-29,17:56:07.000,119,11059880,14205,0,1682790966,13108.724816729991,83.69636436000292,53581.300450560004
2023-04-29,17:56:08.000,119,11059854,14565,0,1682790967,13108.711344110001,83.66111870999885,53581.23057936
2023-04-29,17:56:09.000,119,11059796,14485,0,1682790968,13108.657453629996,83.65406957999949,53581.18865664
2023-04-29,17:56:10.000,119,11059884,14245,0,1682790969,13108.596826839996,83.64702045000013,53581.07686272001
2023-04-29,17:56:11.000,119,11059885,14365,0,1682790970,13108.59009053,83.67521697000484,53581.0698756
2023-04-29,17:56:12.000,119,11059846,14565,0,1682790971,13108.60356314999,83.61177480000333,53581.04891424
2023-04-29,17:56:13.000,119,11059892,14045,0,1682790972,13108.576617909996,83.63997132000077,53581.0698756
2023-04-29,17:56:14.000,119,11059860,14445,0,1682790973,13108.596826839996,83.57652914999926,53581.05590136001
2023-04-29,17:56:15.000,119,11059872,14365,0,1682790974,13108.54293635999,83.59767654000461,53581.04192712
2023-04-29,17:56:16.000,119,11059880,14565,0,1682790975,13108.46883695,83.59062740999798,53581.04192712
2023-04-29,17:56:17.000,119,11059889,14205,0,1682790976,13108.40821016,83.55538176000118,53581.05590136001
2023-04-29,17:56:18.000,119,11059895,14405,0,1682790977,13108.34084705999,83.59062740999798,53581.07686272001
2023-04-29,17:56:19.000,119,11059844,14445,0,1682790978,13108.23980240999,83.54128350000246,53581.07686272001
2023-04-29,17:56:20.000,119,11059882,14565,0,1682790979,13108.226329789999,83.56243089000054,53580.986030160006
2023-04-29,17:56:21.000,119,11059883,14365,0,1682790980,13108.172439309994,83.55538176000118,53581.00699152001
2023-04-29,17:56:22.000,119,11059867,14325,0,1682790981,13108.17917561999,83.52718524000375,53580.95109456
2023-04-29,17:56:23.000,119,11059846,14365,0,1682790982,13108.078130969989,83.52718524000375,53580.93013320001
2023-04-29,17:56:24.000,119,11059862,14365,0,1682790983,13108.017504179988,83.45669394000288,53580.92314608
2023-04-29,17:56:25.000,119,11059916,14445,0,1682790984,13107.882777979998,83.4355465500048,53580.867249120005
2023-04-29,17:56:26.000,119,11059873,14285,0,1682790985,13107.741315469997,83.38620264000201,53580.87423624
2023-04-29,17:56:27.000,119,11059821,14485,0,1682790986,13107.633534510001,83.3721043800033,53580.80436504
2023-04-29,17:56:28.000,119,11059838,14205,0,1682790987,13107.539226169996,83.3721043800033,53580.81135216001
2023-04-29,17:56:29.000,119,11059819,14725,0,1682790988,13107.498808309996,83.36505525000393,53580.818339280006
2023-04-29,17:56:30.000,119,11059876,14285,0,1682790989,13107.36408210999,83.34390785999858,53580.797377920004
2023-04-29,17:56:31.000,119,11059862,14285,0,1682790990,13107.24956484,83.30866221000178,53580.78340368
2023-04-29,17:56:32.000,119,11059860,14525,0,1682790991,13107.14852019,83.32980959999986,53580.73449384
2023-04-29,17:56:33.000,119,11059949,14405,0,1682790992,13107.04073922999,83.34390785999858,53580.69257112001
2023-04-29,17:56:34.000,119,11059831,14405,0,1682790993,13106.959903509989,83.34390785999858,53580.650648400006
2023-04-29,17:56:35.000,119,11059858,14325,0,1682790994,13106.919485649989,83.33685872999922,53580.601738560006
2023-04-29,17:56:36.000,119,11059920,14605,0,1682790995,13106.885804099998,83.35800612000457,53580.56680296
2023-04-29,17:56:37.000,119,11059861,14525,0,1682790996,13106.764550519998,83.3227604700005,53580.580777200004
2023-04-29,17:56:38.000,119,11059868,14525,0,1682790997,13106.751077899993,83.3227604700005,53580.510906
2023-04-29,17:56:39.000,119,11059855,14405,0,1682790998,13106.703923729998,83.30866221000178,53580.52488024001
2023-04-29,17:56:40.000,119,11059850,14605,0,1682790999,13106.710660039993,83.41439915999945,53580.45500904001
2023-04-29,17:56:41.000,119,11059886,14285,0,1682791000,13106.697187420003,83.4214482899988,53580.461996160004
2023-04-29,17:56:42.000,119,11059860,14445,0,1682791001,13106.670242179993,83.48489046000032,53580.34321512
2023-04-29,17:56:43.000,119,11059896,14365,0,1682791002,13106.650033249993,83.49898871999903,53580.35718936001
2023-04-29,17:56:44.000,119,11059879,14285,0,1682791003,13106.636560630002,83.51308697999775,53580.315266640006
2023-04-29,17:56:45.000,119,11059888,14685,0,1682791004,13106.616351700002,83.5694800199999,53580.315266640006
2023-04-29,17:56:46.000,119,11059890,14685,0,1682791005,13106.643296939998,83.5694800199999,53580.28033104
2023-04-29,17:56:47.000,119,11059890,14565,0,1682791006,13106.609615389993,83.59767654000461,53580.25238256
2023-04-29,17:56:48.000,119,11059883,14565,0,1682791007,13106.616351700002,83.6822661000042,53580.22443408
2023-04-29,17:56:49.000,119,11059874,14445,0,1682791008,13106.602879079997,83.75980653000443,53580.23840832001
2023-04-29,17:56:50.000,119,11059866,14565,0,1682791009,13106.636560630002,83.83029782999802,53580.13360152
2023-04-29,17:56:51.000,119,11059859,14245,0,1682791010,13106.623088009997,83.91488739000488,53580.126614400004
2023-04-29,17:56:52.000,119,11059870,14365,0,1682791011,13106.636560630002,83.97832955999911,53580.00783336
2023-04-29,17:56:53.000,119,11059872,14165,0,1682791012,13106.710660039993,84.04882085999998,53580.01482048
2023-04-29,17:56:54.000,119,11059861,14205,0,1682791013,13106.778023139988,84.09111564000341,53580.02180760001
2023-04-29,17:56:55.000,119,11059873,14325,0,1682791014,13106.804968379998,84.09111564000341,53580.09167880001
2023-04-29,17:56:56.000,119,11059885,14245,0,1682791015,13106.858858859989,84.14045954999892,53580.0567432
2023-04-29,17:56:57.000,119,11059855,14365,0,1682791016,13106.845386239998,84.15455781000492,53580.01482048
2023-04-29,17:56:58.000,119,11059930,14605,0,1682791017,13106.858858859989,84.15455781000492,53579.986872
2023-04-29,17:56:59.000,119,11059849,14365,0,1682791018,13106.899276719989,84.14045954999892,53580.01482048
2023-04-29,17:57:00.000,119,11059895,14525,0,1682791019,13106.872331479994,84.16865607000364,53579.89603944
2023-04-29,17:57:01.000,119,11059866,14205,0,1682791020,13106.879067789989,84.16160694000428,53579.86809096
2023-04-29,17:57:02.000,119,11059832,14565,0,1682791021,13106.831913619993,84.19685259000107,53579.77027128
2023-04-29,17:57:03.000,119,11059898,14565,0,1682791022,13106.892540409994,84.16160694000428,53579.80520688001
2023-04-29,17:57:04.000,119,11059841,14405,0,1682791023,13106.885804099998,84.18980346000171,53579.693412960005
2023-04-29,17:57:05.000,119,11059836,14405,0,1682791024,13106.831913619993,84.16865607000364,53579.70040008
2023-04-29,17:57:06.000,119,11059824,14365,0,1682791025,13106.791495759993,84.13341041999956,53579.6724516
2023-04-29,17:57:07.000,119,11059857,14405,0,1682791026,13106.690451109993,84.13341041999956,53579.6724516
2023-04-29,17:57:08.000,119,11059858,14645,0,1682791027,13106.650033249993,84.10521390000213,53579.65149024
2023-04-29,17:57:09.000,119,11059875,14485,0,1682791028,13106.596142770002,84.09111564000341,53579.623541760004
2023-04-29,17:57:10.000,119,11059898,14565,0,1682791029,13106.602879079997,84.175705200003,53579.58860616001
2023-04-29,17:57:11.000,119,11059839,14725,0,1682791030,13106.515307050002,84.14045954999892,53579.6025804
2023-04-29,17:57:12.000,119,11059932,14205,0,1682791031,13106.414262400001,84.19685259000107,53579.55367056
2023-04-29,17:57:13.000,119,11059887,14325,0,1682791032,13106.333426680001,84.21095084999979,53579.49078648
2023-04-29,17:57:14.000,119,11059883,14405,0,1682791033,13106.25259096,84.26734389000194,53579.42091528001
2023-04-29,17:57:15.000,119,11059817,14565,0,1682791034,13106.17175524,84.29554040999938,53579.38597968
2023-04-29,17:57:16.000,119,11059864,14445,0,1682791035,13106.02355641999,84.35193345000152,53579.34405696
2023-04-29,17:57:17.000,119,11059840,14805,0,1682791036,13105.84841236,84.36603171000024,53579.31610848
2023-04-29,17:57:18.000,119,11059868,14285,0,1682791037,13105.700213539989,84.34488432000217,53579.17636608
2023-04-29,17:57:19.000,119,11059888,14365,0,1682791038,13105.545278409998,84.28849128000002,53579.190340320005
2023-04-29,17:57:20.000,119,11059888,14485,0,1682791039,13105.457706380002,84.28144215000066,53579.141430480006
2023-04-29,17:57:21.000,119,11059859,14285,0,1682791040,13105.376870660002,84.20390172000043,53579.05059792
2023-04-29,17:57:22.000,119,11059866,14405,0,1682791041,13105.181517669997,84.18980346000171,53578.91085552
2023-04-29,17:57:23.000,119,11059844,14565,0,1682791042,13105.040055159996,84.13341041999956,53578.86194568
2023-04-29,17:57:24.000,119,11059848,14125,0,1682791043,13104.82449323999,84.08406651000405,53578.71521616
2023-04-29,17:57:25.000,119,11059859,14845,0,1682791044,13104.72344858999,84.09111564000341,53578.736177520004
2023-04-29,17:57:26.000,119,11059854,14325,0,1682791045,13104.575249769994,84.02062434000254,53578.6942548
2023-04-29,17:57:27.000,119,11059847,14365,0,1682791046,13104.453996189994,83.99947695000446,53578.65233208
2023-04-29,17:57:28.000,119,11059843,14205,0,1682791047,13104.359687849988,83.97128042999975,53578.568486640004
2023-04-29,17:57:29.000,119,11059851,14165,0,1682791048,13104.312533679993,83.9289856500036,53578.54752528
2023-04-29,17:57:30.000,119,11059857,14445,0,1682791049,13104.211489029993,83.89373999999953,53578.36586016
2023-04-29,17:57:31.000,119,11059871,14365,0,1682791050,13104.150862239992,83.8161995699993,53578.37284728001
2023-04-29,17:57:32.000,119,11059867,14365,0,1682791051,13104.103708069997,83.7809539200025,53578.233104880004
2023-04-29,17:57:33.000,119,11059876,14365,0,1682791052,13104.002663419997,83.77390479000314,53578.20515640001
2023-04-29,17:57:34.000,119,11059875,14405,0,1682791053,13103.942036629996,83.70341349000228,53578.135285200005
2023-04-29,17:57:35.000,119,11059839,14405,0,1682791054,13103.881409839996,83.68931523000356,53578.12131096
2023-04-29,17:57:36.000,119,11059935,14565,0,1682791055,13103.79383781,83.64702045000013,53578.04445264
2023-04-29,17:57:37.000,119,11059824,14485,0,1682791056,13103.69279316,83.61882393000269,53578.05143976
2023-04-29,17:57:38.000,119,11059862,14445,0,1682791057,13103.61195744,83.54833263000182,53577.918684480006
2023-04-29,17:57:39.000,119,11059848,14365,0,1682791058,13103.47049493,83.49898871999903,53577.98156856
2023-04-29,17:57:40.000,119,11059857,14485,0,1682791059,13103.36271396999,83.45669394000288,53577.90471024
2023-04-29,17:57:41.000,119,11059850,14405,0,1682791060,13103.308823489999,83.39325177000137,53577.79291632001
2023-04-29,17:57:42.000,119,11059861,14445,0,1682791061,13103.167360979998,83.32980959999986,53577.75798072
2023-04-29,17:57:43.000,119,11059870,14525,0,1682791062,13103.039371090003,83.28046569000435,53577.77195496001
2023-04-29,17:57:44.000,119,11059860,14645,0,1682791063,13102.951799059992,83.2240726500022,53577.70208376001
2023-04-29,17:57:45.000,119,11059886,14485,0,1682791064,13102.850754409992,83.17472873999941,53577.63919968
2023-04-29,17:57:46.000,119,11059887,14445,0,1682791065,13102.742973449996,83.14653222000197,53577.56932848
2023-04-29,17:57:47.000,119,11059859,14485,0,1682791066,13102.702555589996,83.10423743999854,53577.52041864
2023-04-29,17:57:48.000,119,11059837,14685,0,1682791067,13102.635192490001,83.09013917999982,53577.45054744
2023-04-29,17:57:49.000,119,11059848,14445,0,1682791068,13102.588038319991,83.05489353000303,53577.40862472001
2023-04-29,17:57:50.000,119,11059906,14525,0,1682791069,13102.561093079996,83.02669700999832,53577.35272776
2023-04-29,17:57:51.000,119,11059858,14565,0,1682791070,13102.588038319991,82.9773531000028,53577.31779216001
2023-04-29,17:57:52.000,119,11059846,14365,0,1682791071,13102.53414784,82.94915657999809,53577.24093384001
2023-04-29,17:57:53.000,119,11059827,14325,0,1682791072,13102.52741152999,82.94210744999873,53577.178049760005
2023-04-29,17:57:54.000,119,11059865,14325,0,1682791073,13102.500466289996,82.96325484000408,53577.010358880005
2023-04-29,17:57:55.000,119,11059840,14645,0,1682791074,13102.49372998,82.92800919000001,53576.99638464
2023-04-29,17:57:56.000,119,11059856,14405,0,1682791075,13102.52741152999,82.93505831999937,53576.961449040005
2023-04-29,17:57:57.000,119,11059839,14445,0,1682791076,13102.51393891,82.93505831999937,53576.92651344
2023-04-29,17:57:58.000,119,11059836,14565,0,1682791077,13102.5745657,82.93505831999937,53576.912539200006
2023-04-29,17:57:59.000,119,11059896,14445,0,1682791078,13102.662137729996,82.90686180000193,53576.95446192001
2023-04-29,17:58:00.000,119,11059880,14245,0,1682791079,13102.695819280001,82.94210744999873,53576.93350056001
2023-04-29,17:58:01.000,119,11059839,14565,0,1682791080,13102.763182379997,82.92096006000065,53576.82170664
2023-04-29,17:58:02.000,119,11059830,14245,0,1682791081,13102.796863930002,82.95620571000472,53576.793758160005
2023-04-29,17:58:03.000,119,11059836,14525,0,1682791082,13102.945062749997,82.95620571000472,53576.75183544
2023-04-29,17:58:04.000,119,11059874,14365,0,1682791083,13103.073052639993,82.94210744999873,53576.793758160005
2023-04-29,17:58:05.000,119,11059876,14565,0,1682791084,13103.261669319989,82.96325484000408,53576.76580968001
2023-04-29,17:58:06.000,119,11059878,14605,0,1682791085,13103.47049493,82.96325484000408,53576.744848320006
2023-04-29,17:58:07.000,119,11059875,14285,0,1682791086,13103.6523753,82.9139109300013,53576.82170664
2023-04-29,17:58:08.000,119,11059846,14685,0,1682791087,13103.867937219991,82.92800919000001,53576.8077324
2023-04-29,17:58:09.000,119,11059874,14485,0,1682791088,13104.056553900002,82.94210744999873,53576.80074528
2023-04-29,17:58:10.000,119,11059849,14485,0,1682791089,13104.238434270002,82.94915657999809,53576.78677104001
2023-04-29,17:58:11.000,119,11059871,14405,0,1682791090,13104.487677739999,83.00554962000024,53576.842668000005
2023-04-29,17:58:12.000,119,11059840,14645,0,1682791091,13104.68976704,83.01964787999896,53576.92651344
2023-04-29,17:58:13.000,119,11059834,14285,0,1682791092,13104.878383719995,83.04784440000367,53576.8776036
2023-04-29,17:58:14.000,119,11059865,14405,0,1682791093,13105.147836119992,83.05489353000303,53576.99638464
2023-04-29,17:58:15.000,119,11059836,14445,0,1682791094,13105.390343279993,83.1112865699979,53577.04529448
2023-04-29,17:58:16.000,119,11059862,14405,0,1682791095,13105.552014719993,83.14653222000197,53577.1570884
2023-04-29,17:58:17.000,119,11059822,14445,0,1682791096,13105.740631399989,83.13948309000261,53577.226959600004
2023-04-29,17:58:18.000,119,11059858,14285,0,1682791097,13105.88209390999,83.15358135000133,53577.27586944
2023-04-29,17:58:19.000,119,11059852,14445,0,1682791098,13106.016820109995,83.14653222000197,53577.42259896
2023-04-29,17:58:20.000,119,11059847,14445,0,1682791099,13106.18522785999,83.15358135000133,53577.42958608
2023-04-29,17:58:21.000,119,11059847,14325,0,1682791100,13106.346899299991,83.18882699999813,53577.47849592
2023-04-29,17:58:22.000,119,11059841,14445,0,1682791101,13106.501834429997,83.13243396000325,53577.562341360004
2023-04-29,17:58:23.000,119,11059820,14565,0,1682791102,13106.670242179993,83.14653222000197,53577.68810952
2023-04-29,17:58:24.000,119,11059831,14205,0,1682791103,13106.791495759993,83.15358135000133,53577.77894208
2023-04-29,17:58:25.000,119,11059839,14445,0,1682791104,13106.926221959999,83.10423743999854,53577.81387768
2023-04-29,17:58:26.000,119,11059881,14685,0,1682791105,13107.02053029999,83.1112865699979,53577.93265872
2023-04-29,17:58:27.000,119,11059865,14605,0,1682791106,13107.16872912,83.09718830999918,53578.05143976
2023-04-29,17:58:28.000,119,11059859,14565,0,1682791107,13107.30345531999,83.05489353000303,53578.14227232
2023-04-29,17:58:29.000,119,11059835,14685,0,1682791108,13107.458390449996,83.05489353000303,53578.22611776001
2023-04-29,17:58:30.000,119,11059828,14645,0,1682791109,13107.559435099996,83.08309005000046,53578.3099632
2023-04-29,17:58:31.000,119,11059845,14485,0,1682791110,13107.768260709992,83.03374613999767,53578.53355104
2023-04-29,17:58:32.000,119,11059833,14525,0,1682791111,13107.855832740002,83.05489353000303,53578.58246088001
2023-04-29,17:58:33.000,119,11059847,14405,0,1682791112,13107.977086319988,83.05489353000303,53578.6942548
2023-04-29,17:58:34.000,119,11059832,14325,0,1682791113,13108.064658349998,83.08309005000046,53578.77810024001
2023-04-29,17:58:35.000,119,11059850,14525,0,1682791114,13108.138757759989,83.13243396000325,53578.8689328
2023-04-29,17:58:36.000,119,11059877,14885,0,1682791115,13108.226329789999,83.13948309000261,53579.022649440005
2023-04-29,17:58:37.000,119,11059834,14365,0,1682791116,13108.30042919999,83.18882699999813,53579.16937896
2023-04-29,17:58:38.000,119,11059809,14605,0,1682791117,13108.30716551,83.23112178000156,53579.30213424001
2023-04-29,17:58:39.000,119,11059840,14245,0,1682791118,13108.32737444,83.31571134000114,53579.427902400006
2023-04-29,17:58:40.000,119,11059856,14645,0,1682791119,13108.293692889994,83.3721043800033,53579.574631920004
2023-04-29,17:58:41.000,119,11059845,14285,0,1682791120,13108.293692889994,83.41439915999945,53579.623541760004
2023-04-29,17:58:42.000,119,11059861,14765,0,1682791121,13108.28022026999,83.54128350000246,53579.693412960005
2023-04-29,17:58:43.000,119,11059843,14685,0,1682791122,13108.28022026999,83.59767654000461,53579.81918112
2023-04-29,17:58:44.000,119,11059838,14485,0,1682791123,13108.30042919999,83.75980653000443,53579.96591064
2023-04-29,17:58:45.000,119,11059870,14565,0,1682791124,13108.273483959994,83.86554348000209,53580.07071744001
2023-04-29,17:58:46.000,119,11059915,14525,0,1682791125,13108.30042919999,83.95013304000167,53580.18949848001
2023-04-29,17:58:47.000,119,11059864,14525,0,1682791126,13108.313901819994,84.07701738000469,53580.315266640006
2023-04-29,17:58:48.000,119,11059828,14485,0,1682791127,13108.313901819994,84.15455781000492,53580.42007344
2023-04-29,17:58:49.000,119,11059829,14565,0,1682791128,13108.354319679995,84.23209823999787,53580.510906
2023-04-29,17:58:50.000,119,11059868,14245,0,1682791129,13108.313901819994,84.28144215000066,53580.601738560006
2023-04-29,17:58:51.000,119,11059866,14485,0,1682791130,13108.32063812999,84.35193345000152,53580.76244232001
2023-04-29,17:58:52.000,119,11059852,14565,0,1682791131,13108.30716551,84.40127736000431,53580.867249120005
2023-04-29,17:58:53.000,119,11059813,14405,0,1682791132,13108.32063812999,84.45062126999983,53580.986030160006
2023-04-29,17:58:54.000,119,11059870,14525,0,1682791133,13108.273483959994,84.49291605000326,53581.04891424
2023-04-29,17:58:55.000,119,11059850,14645,0,1682791134,13108.293692889994,84.47881779000454,53581.202630880005
2023-04-29,17:58:56.000,119,11059831,14245,0,1682791135,13108.253275029994,84.47881779000454,53581.272502080006
2023-04-29,17:58:57.000,119,11059801,14285,0,1682791136,13108.206120859999,84.5211125700007,53581.29346344001
2023-04-29,17:58:58.000,119,11059791,14805,0,1682791137,13108.158966689989,84.54930908999813,53581.39128312001
2023-04-29,17:58:59.000,119,11059859,14445,0,1682791138,13108.145494069999,84.60570213000028,53581.489102800006
2023-04-29,17:59:00.000,119,11059861,14725,0,1682791139,13108.165702999999,84.60570213000028,53581.64980656001
2023-04-29,17:59:01.000,119,11059873,14565,0,1682791140,13108.105076209999,84.68324256000051,53581.62185808
2023-04-29,17:59:02.000,119,11059884,14565,0,1682791141,13108.192648239994,84.71848821000458,53581.72666488001
2023-04-29,17:59:03.000,119,11059847,14405,0,1682791142,13108.152230379994,84.78897950999817,53581.79653608001
2023-04-29,17:59:04.000,119,11059817,14485,0,1682791143,13108.098339899989,84.87356906999776,53581.85243304
2023-04-29,17:59:05.000,119,11059866,14605,0,1682791144,13108.057922039989,84.94406036999862,53581.86640728001
2023-04-29,17:59:06.000,119,11059851,14485,0,1682791145,13108.057922039989,85.13438688000315,53581.88038152
2023-04-29,17:59:07.000,119,11059860,14525,0,1682791146,13108.071394659994,85.25422208999953,53582.05505952
2023-04-29,17:59:08.000,119,11059865,14445,0,1682791147,13108.084867279998,85.35995904000447,53582.07602088
2023-04-29,17:59:09.000,119,11059896,14765,0,1682791148,13108.044449419998,85.45864686000277,53582.12493072
2023-04-29,17:59:10.000,119,11059863,14285,0,1682791149,13108.078130969989,85.536187290003,53582.20178904001
2023-04-29,17:59:11.000,119,11059838,14445,0,1682791150,13108.111812519994,85.6701207599981,53582.2227504
2023-04-29,17:59:12.000,119,11059879,14365,0,1682791151,13108.192648239994,85.72651380000025,53582.2227504
2023-04-29,17:59:13.000,119,11059812,14405,0,1682791152,13108.125285139999,85.81815248999919,53582.23672464
2023-04-29,17:59:14.000,119,11059845,14325,0,1682791153,13108.158966689989,85.92388944000413,53582.28563448
2023-04-29,17:59:15.000,119,11059821,14365,0,1682791154,13108.132021449994,86.00142987000436,53582.27166024001
2023-04-29,17:59:16.000,119,11059841,14845,0,1682791155,13108.138757759989,86.07897030000458,53582.35550568
2023-04-29,17:59:17.000,119,11059851,14605,0,1682791156,13108.132021449994,86.16355986000417,53582.36947992001
2023-04-29,17:59:18.000,119,11059864,14725,0,1682791157,13108.152230379994,86.20585464000033,53582.45332536
2023-04-29,17:59:19.000,119,11059865,14565,0,1682791158,13108.158966689989,86.27634594000119,53582.432364
2023-04-29,17:59:20.000,119,11059874,14205,0,1682791159,13108.19938454999,86.3397881100027,53582.425376880004
2023-04-29,17:59:21.000,119,11059857,14565,0,1682791160,13108.111812519994,86.3750337599995,53582.474286720004
2023-04-29,17:59:22.000,119,11059871,14605,0,1682791161,13108.118548829989,86.45962331999908,53582.36947992001
2023-04-29,17:59:23.000,119,11059841,14485,0,1682791162,13108.044449419998,86.53011461999995,53582.36947992001
2023-04-29,17:59:24.000,119,11059837,14805,0,1682791163,13107.983822629998,86.53716374999931,53582.34851856001
2023-04-29,17:59:25.000,119,11059873,14805,0,1682791164,13107.963613699998,86.63585157000489,53582.32057008001
2023-04-29,17:59:26.000,119,11059861,14405,0,1682791165,13107.983822629998,86.64290070000425,53582.39742840001
2023-04-29,17:59:27.000,119,11059851,14365,0,1682791166,13107.936668459988,86.6851954800004,53582.40441552
2023-04-29,17:59:28.000,119,11059828,14525,0,1682791167,13107.909723219993,86.72044113000447,53582.41140264
2023-04-29,17:59:29.000,119,11059822,14565,0,1682791168,13107.849096429993,86.72749026000383,53582.35550568
2023-04-29,17:59:30.000,119,11059840,14445,0,1682791169,13107.842360119997,86.72749026000383,53582.327557200006
2023-04-29,17:59:31.000,119,11059860,14405,0,1682791170,13107.781733329997,86.74863765000191,53582.257686000004
2023-04-29,17:59:32.000,119,11059858,14405,0,1682791171,13107.774997020002,86.73453939000319,53582.24371176
2023-04-29,17:59:33.000,119,11059868,14485,0,1682791172,13107.748051779992,86.79093242999807,53582.25069888001
2023-04-29,17:59:34.000,119,11059885,14485,0,1682791173,13107.754788090002,86.74158852000255,53582.138904960004
2023-04-29,17:59:35.000,119,11059831,14325,0,1682791174,13107.714370230002,86.74863765000191,53582.138904960004
2023-04-29,17:59:36.000,119,11059848,14205,0,1682791175,13107.673952370002,86.77683416999935,53582.02711104
2023-04-29,17:59:37.000,119,11059835,14445,0,1682791176,13107.694161300002,86.76978503999999,53582.02711104
2023-04-29,17:59:38.000,119,11059853,14245,0,1682791177,13107.620061889997,86.81207982000342,53581.91531712001
2023-04-29,17:59:39.000,119,11059856,14565,0,1682791178,13107.552698790001,86.7979815600047,53581.943265600006
2023-04-29,17:59:40.000,119,11059889,14565,0,1682791179,13107.505544619991,86.82617808000214,53581.90833
2023-04-29,17:59:41.000,119,11059856,14685,0,1682791180,13107.337136869995,86.84732547000021,53581.85243304
2023-04-29,17:59:42.000,119,11059847,14485,0,1682791181,13107.20914698,86.896669380003,53581.81749744001
2023-04-29,17:59:43.000,119,11059836,14565,0,1682791182,13107.054211849994,86.91076764000172,53581.78256184
2023-04-29,17:59:44.000,119,11059854,14605,0,1682791183,13106.899276719989,86.97420981000323,53581.754613360004
2023-04-29,17:59:45.000,119,11059865,14445,0,1682791184,13106.710660039993,87.03765198000474,53581.62185808
2023-04-29,17:59:46.000,119,11059839,14365,0,1682791185,13106.508570739992,87.0799467600009,53581.538012640005
2023-04-29,17:59:47.000,119,11059895,14525,0,1682791186,13106.306481439991,87.10814327999833,53581.46115432001
2023-04-29,17:59:48.000,119,11059831,14725,0,1682791187,13106.14480999999,87.15043806000176,53581.321411920006
2023-04-29,17:59:49.000,119,11059846,14645,0,1682791188,13105.956193319995,87.15043806000176,53581.22359224001
2023-04-29,17:59:50.000,119,11059896,14365,0,1682791189,13105.82820343,87.11519240999769,53581.12577256001
2023-04-29,17:59:51.000,119,11059837,14405,0,1682791190,13105.639586749989,87.12929067000368,53581.04192712
2023-04-29,17:59:52.000,119,11059861,14485,0,1682791191,13105.538542099988,87.12929067000368,53580.95109456
2023-04-29,17:59:53.000,119,11059816,14525,0,1682791192,13105.343189109997,87.0799467600009,53580.8951976
2023-04-29,17:59:54.000,119,11059886,14405,0,1682791193,13105.174781360001,87.10814327999833,53580.748468080004
2023-04-29,17:59:55.000,119,11059860,14365,0,1682791194,13104.97269206,87.07289763000153,53580.56680296
2023-04-29,17:59:56.000,119,11059835,14285,0,1682791195,13104.898592649995,86.99535720000131,53580.50391888001
2023-04-29,17:59:57.000,119,11059860,14245,0,1682791196,13104.7301849,86.92486590000044,53580.47597040001
2023-04-29,17:59:58.000,119,11059794,14645,0,1682791197,13104.555040839994,86.88962025000365,53580.35020224
2023-04-29,17:59:59.000,119,11059831,14405,0,1682791198,13104.278852130003,86.8332272100015,53580.39212496
2023-04-29,18:00:00.000,119,11059812,14605,0,1682791199,13104.123916999997,86.8332272100015,53580.28033104
2023-04-29,18:00:01.000,119,11059890,14605,0,1682791200,13103.861200909996,86.8332272100015,53580.11962728001
2023-04-29,18:00:02.000,119,11059866,14565,0,1682791201,13103.618693749995,86.86847285999829,53579.97289776001
2023-04-29,18:00:03.000,119,11059858,14405,0,1682791202,13103.38292289999,86.81207982000342,53579.910013680004
2023-04-29,18:00:04.000,119,11059876,14485,0,1682791203,13103.140415739988,86.87552198999765,53579.77027128
2023-04-29,18:00:05.000,119,11059842,14405,0,1682791204,13102.790127619992,86.90371851000236,53579.644503120006
2023-04-29,18:00:06.000,119,11059852,14605,0,1682791205,13102.608247249991,86.96716068000387,53579.55367056
2023-04-29,18:00:07.000,119,11059839,14365,0,1682791206,13102.379212709995,87.01650458999939,53579.427902400006
2023-04-29,18:00:08.000,119,11059870,14565,0,1682791207,13102.156914479994,87.05175024000346,53579.25322440001
2023-04-29,18:00:09.000,119,11059799,14485,0,1682791208,13101.988506729998,87.09404501999961,53579.17636608
2023-04-29,18:00:10.000,119,11059838,14485,0,1682791209,13101.779681120002,87.1433889300024,53579.03662368
2023-04-29,18:00:11.000,119,11059829,14325,0,1682791210,13101.658427540002,87.15748719000112,53578.938804
2023-04-29,18:00:12.000,119,11059858,14565,0,1682791211,13101.557382890001,87.18568370999856,53578.757138880006
2023-04-29,18:00:13.000,119,11059827,14565,0,1682791212,13101.382238829996,87.19978197000455,53578.6243836
2023-04-29,18:00:14.000,119,11059830,14645,0,1682791213,13101.33508466,87.22797849000199,53578.50560256
2023-04-29,18:00:15.000,119,11059792,14525,0,1682791214,13101.180149529995,87.22797849000199,53578.3798344
2023-04-29,18:00:16.000,119,11059864,14365,0,1682791215,13101.058895949995,87.30551892000221,53578.26105336
2023-04-29,18:00:17.000,119,11059811,14405,0,1682791216,13100.957851299994,87.31961718000093,53578.184195040005
2023-04-29,18:00:18.000,119,11059875,14325,0,1682791217,13100.829861409999,87.36191196000436,53578.00951704001
2023-04-29,18:00:19.000,119,11059872,14325,0,1682791218,13100.668189969998,87.3901084800018,53577.88374888
2023-04-29,18:00:20.000,119,11059822,14645,0,1682791219,13100.600826870002,87.4253541299986,53577.750993600006
2023-04-29,18:00:21.000,119,11059816,14485,0,1682791220,13100.452628049992,87.46764891000203,53577.65317392001
2023-04-29,18:00:22.000,119,11059763,14325,0,1682791221,13100.365056019997,87.54518934000225,53577.527405759996
2023-04-29,18:00:23.000,119,11059887,14325,0,1682791222,13100.304429229996,87.61568064000312,53577.54138
2023-04-29,18:00:24.000,119,11059805,14205,0,1682791223,13100.149494099991,87.69322107000335,53577.394650480004
2023-04-29,18:00:25.000,119,11059863,14405,0,1682791224,13100.061922069995,87.7355158499995,53577.296830800005
2023-04-29,18:00:26.000,119,11059839,14525,0,1682791225,13099.97435004,87.79895802000101,53577.178049760005
2023-04-29,18:00:27.000,119,11059872,14365,0,1682791226,13099.90698693999,87.77781063000293,53577.09420432
2023-04-29,18:00:28.000,119,11059908,14565,0,1682791227,13099.83288753,87.82010540999909,53576.95446192001
2023-04-29,18:00:29.000,119,11059883,14285,0,1682791228,13099.79246967,87.84125280000444,53576.891577840004
2023-04-29,18:00:30.000,119,11059840,14285,0,1682791229,13099.79246967,87.82715453999845,53576.83568088001
2023-04-29,18:00:31.000,119,11059814,14445,0,1682791230,13099.79246967,87.82715453999845,53576.8077324
2023-04-29,18:00:32.000,119,11059849,14205,0,1682791231,13099.778997049994,87.79895802000101,53576.73087408
2023-04-29,18:00:33.000,119,11059888,14485,0,1682791232,13099.79246967,87.78485976000229,53576.65401576
2023-04-29,18:00:34.000,119,11059838,14205,0,1682791233,13099.799205979994,87.82010540999909,53576.52824760001
2023-04-29,18:00:35.000,119,11059856,14485,0,1682791234,13099.76552442999,87.85535106000316,53576.458376400005
2023-04-29,18:00:36.000,119,11059856,14525,0,1682791235,13099.84636014999,87.81305627999973,53576.39549232
2023-04-29,18:00:37.000,119,11059823,14525,0,1682791236,13099.87330539,87.81305627999973,53576.290685520005
2023-04-29,18:00:38.000,119,11059878,14325,0,1682791237,13099.98782265999,87.79190889000165,53576.220814320004
2023-04-29,18:00:39.000,119,11059825,14325,0,1682791238,13100.04844944999,87.80600715000037,53576.21382720001
2023-04-29,18:00:40.000,119,11059831,14285,0,1682791239,13100.13602148,87.77076150000357,53576.171904480005
2023-04-29,18:00:41.000,119,11059822,14325,0,1682791240,13100.13602148,87.79895802000101,53576.11600752001
2023-04-29,18:00:42.000,119,11059890,14565,0,1682791241,13100.17643934,87.79190889000165,53576.0391492
2023-04-29,18:00:43.000,119,11059839,14645,0,1682791242,13100.162966719996,87.80600715000037,53576.018187839996
2023-04-29,18:00:44.000,119,11059872,14525,0,1682791243,13100.216857200001,87.85535106000316,53575.92036816
2023-04-29,18:00:45.000,119,11059859,14445,0,1682791244,13100.210120889991,87.89059670999995,53575.9343424
2023-04-29,18:00:46.000,119,11059814,14685,0,1682791245,13100.243802439996,87.91174409999803,53575.85748408001
2023-04-29,18:00:47.000,119,11059838,14525,0,1682791246,13100.371792329992,87.91174409999803,53575.99023936
2023-04-29,18:00:48.000,119,11059850,14565,0,1682791247,13100.418946500002,88.00338279000425,53575.89241968
2023-04-29,18:00:49.000,119,11059865,14605,0,1682791248,13100.445891739997,88.07387408999784,53575.8644712
2023-04-29,18:00:50.000,119,11059864,14565,0,1682791249,13100.493045909992,88.13731625999935,53575.80158712
2023-04-29,18:00:51.000,119,11059823,14445,0,1682791250,13100.553672699993,88.17256191000342,53575.89940680001
2023-04-29,18:00:52.000,119,11059818,14445,0,1682791251,13100.634508419993,88.2923971199998,53575.82953560001
2023-04-29,18:00:53.000,119,11059850,14565,0,1682791252,13100.668189969998,88.32059364000452,53575.85748408001
2023-04-29,18:00:54.000,119,11059788,14405,0,1682791253,13100.728816759998,88.4051832000041,53575.82953560001
2023-04-29,18:00:55.000,119,11059858,14565,0,1682791254,13100.829861409999,88.44747798000026,53575.836522720005
2023-04-29,18:00:56.000,119,11059816,14205,0,1682791255,13100.870279269999,88.4756744999977,53575.84350984
2023-04-29,18:00:57.000,119,11059818,14285,0,1682791256,13100.998269159994,88.51092015000177,53575.955303760005
2023-04-29,18:00:58.000,119,11059830,14565,0,1682791257,13101.058895949995,88.56026406000456,53576.02517496001
2023-04-29,18:00:59.000,119,11059842,14365,0,1682791258,13101.17341322,88.63075535999815,53575.969278
2023-04-29,18:01:00.000,119,11059864,14405,0,1682791259,13101.260985249995,88.65895188000286,53575.98325224
2023-04-29,18:01:01.000,119,11059803,14245,0,1682791260,13101.24751262999,88.66600101000222,53576.06709768001
2023-04-29,18:01:02.000,119,11059893,14485,0,1682791261,13101.19362215,88.66600101000222,53576.08805904
2023-04-29,18:01:03.000,119,11059871,14525,0,1682791262,13101.180149529995,88.72239405000437,53576.11600752001
2023-04-29,18:01:04.000,119,11059824,14205,0,1682791263,13101.16667690999,88.80698361000395,53576.1090204
2023-04-29,18:01:05.000,119,11059838,14325,0,1682791264,13101.12625904999,88.87747491000482,53576.11600752001
2023-04-29,18:01:06.000,119,11059826,14445,0,1682791265,13101.15320429,88.91272056000162,53576.018187839996
2023-04-29,18:01:07.000,119,11059827,14525,0,1682791266,13101.139731669995,88.91272056000162,53576.122994640005
2023-04-29,18:01:08.000,119,11059823,14605,0,1682791267,13101.17341322,88.9620644700044,53576.12998176
2023-04-29,18:01:09.000,119,11059856,14565,0,1682791268,13101.14646797999,89.02550663999864,53576.10203328
2023-04-29,18:01:10.000,119,11059889,14605,0,1682791269,13101.20709476999,89.08894881000015,53576.122994640005
2023-04-29,18:01:11.000,119,11059801,14205,0,1682791270,13101.23404001,89.11714533000486,53576.12998176
2023-04-29,18:01:12.000,119,11059857,14885,0,1682791271,13101.22730369999,89.18763662999845,53576.14395600001
2023-04-29,18:01:13.000,119,11059823,14525,0,1682791272,13101.240776319995,89.23698054000124,53576.08107192
2023-04-29,18:01:14.000,119,11059822,14365,0,1682791273,13101.26772155999,89.29337358000339,53576.122994640005
2023-04-29,18:01:15.000,119,11059843,14565,0,1682791274,13101.24751262999,89.37796314000298,53576.171904480005
2023-04-29,18:01:16.000,119,11059844,14365,0,1682791275,13101.24751262999,89.4555035700032,53576.14395600001
2023-04-29,18:01:17.000,119,11059814,14525,0,1682791276,13101.22730369999,89.49074922,53576.19985296
2023-04-29,18:01:18.000,119,11059858,14405,0,1682791277,13101.260985249995,89.54009313000279,53576.241775680006
2023-04-29,18:01:19.000,119,11059857,14445,0,1682791278,13101.26772155999,89.5894370399983,53576.318634
2023-04-29,18:01:20.000,119,11059821,14605,0,1682791279,13101.2946668,89.59648616999766,53576.34658248
2023-04-29,18:01:21.000,119,11059823,14325,0,1682791280,13101.26772155999,89.64583008000045,53576.353569599996
2023-04-29,18:01:22.000,119,11059873,14325,0,1682791281,13101.260985249995,89.67402659999789,53576.4234408
2023-04-29,18:01:23.000,119,11059887,14285,0,1682791282,13101.240776319995,89.70927225000196,53576.37453096
2023-04-29,18:01:24.000,119,11059851,14365,0,1682791283,13101.30813941999,89.74451789999875,53576.38151808001
2023-04-29,18:01:25.000,119,11059823,14285,0,1682791284,13101.301403109996,89.78681268000219,53576.47235064
2023-04-29,18:01:26.000,119,11059815,14365,0,1682791285,13101.301403109996,89.81500919999962,53576.47933776001
2023-04-29,18:01:27.000,119,11059834,14205,0,1682791286,13101.39571145,89.8361565899977,53576.577157440006
2023-04-29,18:01:28.000,119,11059827,14205,0,1682791287,13101.449601929991,89.89959875999921,53576.61209304
2023-04-29,18:01:29.000,119,11059866,14885,0,1682791288,13101.422656689996,89.92779528000392,53576.64004152
2023-04-29,18:01:30.000,119,11059818,14565,0,1682791289,13101.422656689996,90.00533571000415,53576.57017032001
2023-04-29,18:01:31.000,119,11059854,14365,0,1682791290,13101.422656689996,90.08992527000373,53576.64004152
2023-04-29,18:01:32.000,119,11059855,14605,0,1682791291,13101.388975139991,90.21680960999947,53576.674977120005
2023-04-29,18:01:33.000,119,11059848,14485,0,1682791292,13101.362029899996,90.32959569000377,53576.73786120001
2023-04-29,18:01:34.000,119,11059840,14485,0,1682791293,13101.429392999991,90.44943090000015,53576.77978392
2023-04-29,18:01:35.000,119,11059832,14565,0,1682791294,13101.510228719992,90.52697133000038,53576.75183544
2023-04-29,18:01:36.000,119,11059838,14285,0,1682791295,13101.564119199997,90.61861001999932,53576.75183544
2023-04-29,18:01:37.000,119,11059819,14485,0,1682791296,13101.651691229992,90.77369087999978,53576.78677104001
2023-04-29,18:01:38.000,119,11059849,14565,0,1682791297,13101.732526949992,90.86532956999872,53576.81471952001
2023-04-29,18:01:39.000,119,11059815,14565,0,1682791298,13101.840307910003,91.00631217000046,53576.856642239996
2023-04-29,18:01:40.000,119,11059815,14485,0,1682791299,13101.927879939998,91.17549128999963,53576.891577840004
2023-04-29,18:01:41.000,119,11059840,14445,0,1682791300,13102.022188279989,91.28827737000393,53576.961449040005
2023-04-29,18:01:42.000,119,11059851,14365,0,1682791301,13102.096287689994,91.49270213999989,53576.94048768
2023-04-29,18:01:43.000,119,11059811,14405,0,1682791302,13102.21080496,91.64778300000035,53577.10119144001
2023-04-29,18:01:44.000,119,11059809,14365,0,1682791303,13102.33205854,91.82401124999888,53577.09420432
2023-04-29,18:01:45.000,119,11059876,14525,0,1682791304,13102.45331212,91.99319036999805,53577.13612704
2023-04-29,18:01:46.000,119,11059843,14645,0,1682791305,13102.581302009996,92.21876252999937,53577.1570884
2023-04-29,18:01:47.000,119,11059849,14605,0,1682791306,13102.709291899992,92.3949907799979,53577.21997248001
2023-04-29,18:01:48.000,119,11059817,14445,0,1682791307,13102.837281790002,92.56416990000434,53577.21298536
2023-04-29,18:01:49.000,119,11059825,14325,0,1682791308,13103.019162160002,92.71220162999816,53577.32477928
2023-04-29,18:01:50.000,119,11059866,14285,0,1682791309,13103.126943119998,92.82498771000246,53577.38766336001
2023-04-29,18:01:51.000,119,11059827,14285,0,1682791310,13103.241460389989,92.98006857000291,53577.48548304001
2023-04-29,18:01:52.000,119,11059810,14165,0,1682791311,13103.308823489999,93.07170726000186,53577.464521680005
2023-04-29,18:01:53.000,119,11059908,14245,0,1682791312,13103.43007707,93.2126898600036,53577.57631560001
2023-04-29,18:01:54.000,119,11059805,14605,0,1682791313,13103.42334075999,93.29023029000382,53577.54138
2023-04-29,18:01:55.000,119,11059797,14525,0,1682791314,13103.477231239995,93.34662332999869,53577.695096639996
2023-04-29,18:01:56.000,119,11059866,14405,0,1682791315,13103.63216637,93.40301637000084,53577.75798072
2023-04-29,18:01:57.000,119,11059825,14285,0,1682791316,13103.68605684999,93.5228515800045,53577.88374888
2023-04-29,18:01:58.000,119,11059810,14285,0,1682791317,13103.820783049996,93.57924461999937,53578.00951704001
2023-04-29,18:01:59.000,119,11059875,14405,0,1682791318,13103.928564009992,93.60744114000408,53578.1003496
2023-04-29,18:02:00.000,119,11059852,14565,0,1682791319,13104.016136040002,93.69203070000367,53578.15624656001
2023-04-29,18:02:01.000,119,11059866,14605,0,1682791320,13104.090235449992,93.78366939000261,53578.21214352
2023-04-29,18:02:02.000,119,11059829,14165,0,1682791321,13104.144125929997,93.85416069000348,53578.28900184
2023-04-29,18:02:03.000,119,11059837,14365,0,1682791322,13104.218225340002,93.93170112000371,53578.32393744001
2023-04-29,18:02:04.000,119,11059806,14405,0,1682791323,13104.272115819993,93.97399589999986,53578.400795760004
2023-04-29,18:02:05.000,119,11059823,14365,0,1682791324,13104.319269989988,94.10088024000288,53578.43573136
2023-04-29,18:02:06.000,119,11059820,14365,0,1682791325,13104.393369399993,94.14317501999903,53578.51258968001
2023-04-29,18:02:07.000,119,11059843,14485,0,1682791326,13104.339478919988,94.27710849000141,53578.58246088001
2023-04-29,18:02:08.000,119,11059798,14365,0,1682791327,13104.453996189994,94.34055066000292,53578.71521616
2023-04-29,18:02:09.000,119,11059816,14565,0,1682791328,13104.494414049994,94.44628761000058,53578.75015176001
2023-04-29,18:02:10.000,119,11059826,14285,0,1682791329,13104.487677739999,94.54497542999889,53578.79906160001
2023-04-29,18:02:11.000,119,11059840,14445,0,1682791330,13104.494414049994,94.64366325000447,53578.86194568
2023-04-29,18:02:12.000,119,11059821,14525,0,1682791331,13104.460732499989,94.77759671999956,53578.806048720005
2023-04-29,18:02:13.000,119,11059850,14405,0,1682791332,13104.453996189994,94.86923540999851,53578.93181688
2023-04-29,18:02:14.000,119,11059816,14325,0,1682791333,13104.480941429989,94.97497236000345,53579.022649440005
2023-04-29,18:02:15.000,119,11059846,14325,0,1682791334,13104.507886669999,95.10185669999919,53579.0785464
2023-04-29,18:02:16.000,119,11059855,14205,0,1682791335,13104.528095599999,95.19349538999813,53579.16239184001
2023-04-29,18:02:17.000,119,11059837,14405,0,1682791336,13104.474205119994,95.30628147000243,53579.27418576
2023-04-29,18:02:18.000,119,11059814,14765,0,1682791337,13104.413578329993,95.39087103000202,53579.309121360006
2023-04-29,18:02:19.000,119,11059800,14525,0,1682791338,13104.406842019998,95.53185363000375,53579.3929668
2023-04-29,18:02:20.000,119,11059844,14565,0,1682791339,13104.312533679993,95.63054145000206,53579.44886376001
2023-04-29,18:02:21.000,119,11059812,14405,0,1682791340,13104.157598550002,95.722180140001,53579.50476072
2023-04-29,18:02:22.000,119,11059813,14605,0,1682791341,13104.070026519992,95.79972057000123,53579.5327092
2023-04-29,18:02:23.000,119,11059786,14205,0,1682791342,13104.049817589992,95.89135926000017,53579.65847736
2023-04-29,18:02:24.000,119,11059819,14605,0,1682791343,13104.002663419997,95.99709620999784,53579.742322800004
2023-04-29,18:02:25.000,119,11059807,14525,0,1682791344,13103.942036629996,96.0675875099987,53579.80520688001
2023-04-29,18:02:26.000,119,11059861,14525,0,1682791345,13103.888146149991,96.09578403000341,53579.812194000006
2023-04-29,18:02:27.000,119,11059808,14605,0,1682791346,13103.760156259996,96.12398055000085,53579.89603944
2023-04-29,18:02:28.000,119,11059848,14365,0,1682791347,13103.69279316,96.18742272000236,53579.93796216
2023-04-29,18:02:29.000,119,11059857,14565,0,1682791348,13103.578275889995,96.20857011000044,53579.92398792001
2023-04-29,18:02:30.000,119,11059822,14565,0,1682791349,13103.497440169995,96.30020879999938,53579.97289776001
2023-04-29,18:02:31.000,119,11059785,14405,0,1682791350,13103.396395519994,96.38479835999897,53580.06373032
2023-04-29,18:02:32.000,119,11059824,14605,0,1682791351,13103.34250503999,96.46938791999855,53580.04975608001
2023-04-29,18:02:33.000,119,11059863,14485,0,1682791352,13103.275141939994,96.53283009000006,53580.07071744001
2023-04-29,18:02:34.000,119,11059836,14525,0,1682791353,13103.180833599989,96.60332139000093,53580.028794720005
2023-04-29,18:02:35.000,119,11059819,14325,0,1682791354,13103.133679429993,96.63856703999772,53580.09167880001
2023-04-29,18:02:36.000,119,11059849,14485,0,1682791355,13102.978744300002,96.68791095000051,53580.07071744001
2023-04-29,18:02:37.000,119,11059823,14525,0,1682791356,13102.857490720002,96.75135312000202,53580.14058864001
2023-04-29,18:02:38.000,119,11059817,14285,0,1682791357,13102.776655000001,96.79364789999818,53580.15456288
2023-04-29,18:02:39.000,119,11059841,14605,0,1682791358,13102.716028210001,96.76545138000074,53580.13360152
2023-04-29,18:02:40.000,119,11059833,14285,0,1682791359,13102.621719869996,96.80774616000417,53580.14058864001
2023-04-29,18:02:41.000,119,11059848,14565,0,1682791360,13102.567829389991,96.7725005100001,53580.11264016
2023-04-29,18:02:42.000,119,11059852,14365,0,1682791361,13102.47352105,96.82184442000289,53580.01482048
2023-04-29,18:02:43.000,119,11059851,14605,0,1682791362,13102.359003779995,96.82184442000289,53579.979884880006
2023-04-29,18:02:44.000,119,11059765,14685,0,1682791363,13102.29164068,96.82184442000289,53579.958923520004
2023-04-29,18:02:45.000,119,11059792,14525,0,1682791364,13102.21080496,96.80069703000481,53579.92398792001
2023-04-29,18:02:46.000,119,11059789,14485,0,1682791365,13102.10302399999,96.82889355000225,53579.95193640001
2023-04-29,18:02:47.000,119,11059799,14365,0,1682791366,13102.015451969994,96.81479529000353,53579.90302656001
2023-04-29,18:02:48.000,119,11059855,14445,0,1682791367,13101.900934699988,96.7725005100001,53579.86809096
2023-04-29,18:02:49.000,119,11059823,14765,0,1682791368,13101.752735879993,96.73020573000395,53579.9170008
2023-04-29,18:02:50.000,119,11059831,14645,0,1682791369,13101.624745989997,96.69496007999987,53579.80520688001
2023-04-29,18:02:51.000,119,11059843,14485,0,1682791370,13101.537173960001,96.6738126900018,53579.7772584
2023-04-29,18:02:52.000,119,11059855,14365,0,1682791371,13101.429392999991,96.63856703999772,53579.693412960005
2023-04-29,18:02:53.000,119,11059858,14325,0,1682791372,13101.28793048999,96.58922313000221,53579.65847736
2023-04-29,18:02:54.000,119,11059775,14565,0,1682791373,13101.30813941999,96.4623387899992,53579.65149024
2023-04-29,18:02:55.000,119,11059825,14725,0,1682791374,13101.22730369999,96.38479835999897,53579.60956752
2023-04-29,18:02:56.000,119,11059801,14325,0,1682791375,13101.13299536,96.28611054000066,53579.55367056
2023-04-29,18:02:57.000,119,11059824,14525,0,1682791376,13101.10605011999,96.22971749999851,53579.49777360001
2023-04-29,18:02:58.000,119,11059793,14525,0,1682791377,13101.03195071,96.13807880999957,53579.3929668
2023-04-29,18:02:59.000,119,11059778,14565,0,1682791378,13100.998269159994,96.09578403000341,53579.3230956
2023-04-29,18:03:00.000,119,11059813,14565,0,1682791379,13100.98479653999,96.03939099000127,53579.2182888
2023-04-29,18:03:01.000,119,11059809,14445,0,1682791380,13100.877015579994,95.91955578000488,53579.16937896
2023-04-29,18:03:02.000,119,11059840,14325,0,1682791381,13100.796179859994,95.84906448000402,53579.16937896
2023-04-29,18:03:03.000,119,11059843,14685,0,1682791382,13100.735553069993,95.7574257899978,53579.141430480006
2023-04-29,18:03:04.000,119,11059883,14405,0,1682791383,13100.708607829998,95.63759058000142,53579.10649488
2023-04-29,18:03:05.000,119,11059845,14205,0,1682791384,13100.668189969998,95.49660797999968,53579.02963656
2023-04-29,18:03:06.000,119,11059863,14365,0,1682791385,13100.594090559993,95.35562537999795,53578.924829760006
2023-04-29,18:03:07.000,119,11059819,14485,0,1682791386,13100.560409010002,95.23579017000156,53578.84098432
2023-04-29,18:03:08.000,119,11059824,14605,0,1682791387,13100.472836979992,95.13710235000326,53578.736177520004
2023-04-29,18:03:09.000,119,11059825,14365,0,1682791388,13100.452628049992,95.03136539999832,53578.6942548
2023-04-29,18:03:10.000,119,11059803,14525,0,1682791389,13100.392001259992,94.8833336700045,53578.65931920001
2023-04-29,18:03:11.000,119,11059823,14205,0,1682791390,13100.344847089997,94.73530194000341,53578.68028056001
2023-04-29,18:03:12.000,119,11059818,14365,0,1682791391,13100.317901850001,94.6084176000004,53578.589448000006
2023-04-29,18:03:13.000,119,11059861,14445,0,1682791392,13100.230329819991,94.46743499999866,53578.50560256
2023-04-29,18:03:14.000,119,11059802,14525,0,1682791393,13100.216857200001,94.31940327000484,53578.400795760004
2023-04-29,18:03:15.000,119,11059833,14565,0,1682791394,13100.169703029991,94.16432241000439,53578.32393744001
2023-04-29,18:03:16.000,119,11059836,14525,0,1682791395,13100.169703029991,94.0797328500048,53578.233104880004
2023-04-29,18:03:17.000,119,11059844,14205,0,1682791396,13100.05518576,94.00219242000458,53578.15624656001
2023-04-29,18:03:18.000,119,11059845,14405,0,1682791397,13100.02824051999,93.92465199000435,53578.07240112
2023-04-29,18:03:19.000,119,11059865,14405,0,1682791398,13100.00803158999,93.78366939000261,53578.00252992
2023-04-29,18:03:20.000,119,11059806,14205,0,1682791399,13099.940668489995,93.72727635000047,53577.98855568001
2023-04-29,18:03:21.000,119,11059884,14645,0,1682791400,13099.92719586999,93.64268679000088,53577.91169736001
2023-04-29,18:03:22.000,119,11059854,14445,0,1682791401,13099.84636014999,93.59334287999809,53577.750993600006
2023-04-29,18:03:23.000,119,11059828,14565,0,1682791402,13099.78573335999,93.43826202000491,53577.730032240004
2023-04-29,18:03:24.000,119,11059813,14885,0,1682791403,13099.698161329994,93.4100655000002,53577.72304512001
2023-04-29,18:03:25.000,119,11059831,14285,0,1682791404,13099.590380369998,93.30432855000254,53577.59028984
2023-04-29,18:03:26.000,119,11059851,14365,0,1682791405,13099.536489889993,93.25498463999975,53577.54138
2023-04-29,18:03:27.000,119,11059844,14445,0,1682791406,13099.516280959993,93.19859160000487,53577.464521680005
2023-04-29,18:03:28.000,119,11059858,14365,0,1682791407,13099.374818449993,93.0999037799993,53577.50644440001
2023-04-29,18:03:29.000,119,11059859,14605,0,1682791408,13099.341136900002,93.05760900000314,53577.394650480004
2023-04-29,18:03:30.000,119,11059800,14405,0,1682791409,13099.226619629997,92.9659703100042,53577.31779216001
2023-04-29,18:03:31.000,119,11059843,14365,0,1682791410,13099.125574979997,92.8531842299999,53577.23394672
2023-04-29,18:03:32.000,119,11059807,14565,0,1682791411,13099.058211880001,92.7544964100016,53577.11516568
2023-04-29,18:03:33.000,119,11059788,14405,0,1682791412,13098.963903539996,92.6064646800005,53577.07324296001
2023-04-29,18:03:34.000,119,11059859,14205,0,1682791413,13098.86959519999,92.52892425000027,53577.010358880005
2023-04-29,18:03:35.000,119,11059834,14445,0,1682791414,13098.87633151,92.38794164999854,53577.017346
2023-04-29,18:03:36.000,119,11059789,14485,0,1682791415,13098.822441029995,92.28220470000088,53576.91952632
2023-04-29,18:03:37.000,119,11059870,14285,0,1682791416,13098.76855054999,92.12712384000042,53576.81471952001
2023-04-29,18:03:38.000,119,11059845,14605,0,1682791417,13098.71466007,91.97909210999933,53576.71689984001
2023-04-29,18:03:39.000,119,11059886,14525,0,1682791418,13098.65403328,91.85925690000295,53576.64004152
2023-04-29,18:03:40.000,119,11059800,14525,0,1682791419,13098.579933869994,91.79581473000144,53576.59113168
2023-04-29,18:03:41.000,119,11059833,14405,0,1682791420,13098.50583445999,91.71122517000185,53576.45138928001
2023-04-29,18:03:42.000,119,11059852,14685,0,1682791421,13098.438471359994,91.61958648000291,53576.45138928001
2023-04-29,18:03:43.000,119,11059788,14485,0,1682791422,13098.445207669989,91.45040736000374,53576.41645368
2023-04-29,18:03:44.000,119,11059806,14525,0,1682791423,13098.310481469998,91.36581780000415,53576.28369840001
2023-04-29,18:03:45.000,119,11059834,14405,0,1682791424,13098.310481469998,91.16844216000027,53576.32562112
2023-04-29,18:03:46.000,119,11059888,14605,0,1682791425,13098.283536229988,91.08385260000068,53576.28369840001
2023-04-29,18:03:47.000,119,11059813,14245,0,1682791426,13098.256590989993,91.02745955999853,53576.21382720001
2023-04-29,18:03:48.000,119,11059857,14365,0,1682791427,13098.216173129993,90.9499191299983,53576.13696888
2023-04-29,18:03:49.000,119,11059848,14645,0,1682791428,13098.142073720002,90.87237869999808,53576.16491736001
2023-04-29,18:03:50.000,119,11059860,14605,0,1682791429,13098.175755269993,90.80893653000385,53576.1788916
2023-04-29,18:03:51.000,119,11059786,14405,0,1682791430,13098.169018959998,90.69615044999955,53576.15793024
2023-04-29,18:03:52.000,119,11059818,14365,0,1682791431,13098.189227889998,90.58336437000253,53576.04613632001
2023-04-29,18:03:53.000,119,11059856,14405,0,1682791432,13098.202700510003,90.47762742000486,53575.98325224
2023-04-29,18:03:54.000,119,11059852,14645,0,1682791433,13098.195964199993,90.43533264000143,53575.94132952
2023-04-29,18:03:55.000,119,11059836,14405,0,1682791434,13098.162282650002,90.43533264000143,53575.96229088
2023-04-29,18:03:56.000,119,11059849,14525,0,1682791435,13098.081446930002,90.38598872999864,53575.99722648001
2023-04-29,18:03:57.000,119,11059814,14405,0,1682791436,13098.007347519997,90.34369395000249,53575.99722648001
2023-04-29,18:03:58.000,119,11059812,14765,0,1682791437,13097.899566560001,90.27320265000162,53575.9343424
2023-04-29,18:03:59.000,119,11059785,14365,0,1682791438,13097.872621319992,90.21680960999947,53575.94831664001
2023-04-29,18:04:00.000,119,11059818,14605,0,1682791439,13097.771576669991,90.13222004999989,53575.82254848
2023-04-29,18:04:01.000,119,11059881,14445,0,1682791440,13097.6570594,90.04058136000094,53575.7946
2023-04-29,18:04:02.000,119,11059807,14365,0,1682791441,13097.57622368,89.97009006000008,53575.75966440001
2023-04-29,18:04:03.000,119,11059786,14565,0,1682791442,13097.4549701,89.89959875999921,53575.738703040006
2023-04-29,18:04:04.000,119,11059831,14525,0,1682791443,13097.36739806999,89.87140224000177,53575.73171592001
2023-04-29,18:04:05.000,119,11059810,14365,0,1682791444,13097.32698020999,89.77976355000283,53575.75267728
2023-04-29,18:04:06.000,119,11059820,14365,0,1682791445,13097.198990319994,89.71632138000132,53575.69678032
2023-04-29,18:04:07.000,119,11059863,14565,0,1682791446,13097.138363529994,89.59648616999766,53575.68280608001
2023-04-29,18:04:08.000,119,11059795,14445,0,1682791447,13097.017109949993,89.51189660999808,53575.717741680004
2023-04-29,18:04:09.000,119,11059853,14565,0,1682791448,13096.909328989997,89.44845444000384,53575.6548576
2023-04-29,18:04:10.000,119,11059864,14485,0,1682791449,13096.821756960002,89.39911053000105,53575.619922000005
2023-04-29,18:04:11.000,119,11059850,14485,0,1682791450,13096.713975999992,89.30042271000275,53575.59896064
2023-04-29,18:04:12.000,119,11059843,14525,0,1682791451,13096.606195039996,89.20173489000445,53575.57799928
2023-04-29,18:04:13.000,119,11059779,14245,0,1682791452,13096.43778729,89.13124359000358,53575.571012160006
2023-04-29,18:04:14.000,119,11059905,14525,0,1682791453,13096.33674264,88.9973101200012,53575.550050800004
2023-04-29,18:04:15.000,119,11059847,14525,0,1682791454,13096.28958846999,88.89157317000354,53575.50812808
2023-04-29,18:04:16.000,119,11059877,14525,0,1682791455,13096.161598579994,88.7505905700018,53575.49415384001
2023-04-29,18:04:17.000,119,11059858,14365,0,1682791456,13096.080762859994,88.63780449000478,53575.501140960005
2023-04-29,18:04:18.000,119,11059845,14445,0,1682791457,13095.999927139994,88.52501841000048,53575.44524400001
2023-04-29,18:04:19.000,119,11059863,14405,0,1682791458,13095.865200939988,88.41223233000346,53575.403321280006
2023-04-29,18:04:20.000,119,11059845,14525,0,1682791459,13095.750683669998,88.31354450999788,53575.36139856
2023-04-29,18:04:21.000,119,11059833,14205,0,1682791460,13095.676584259993,88.22190581999894,53575.35441144001
2023-04-29,18:04:22.000,119,11059818,14565,0,1682791461,13095.575539609992,88.13026713,53575.35441144001
2023-04-29,18:04:23.000,119,11059835,14525,0,1682791462,13095.521649130002,88.11616887000127,53575.30550160001
2023-04-29,18:04:24.000,119,11059840,14565,0,1682791463,13095.373450309991,88.00338279000425,53575.333450080005
2023-04-29,18:04:25.000,119,11059866,14365,0,1682791464,13095.346505069996,87.96108801000082,53575.284540240005
2023-04-29,18:04:26.000,119,11059856,14565,0,1682791465,13095.225251489996,87.92584236000403,53575.22864328001
2023-04-29,18:04:27.000,119,11059811,14885,0,1682791466,13095.23198779999,87.80600715000037,53575.24960464
2023-04-29,18:04:28.000,119,11059825,14405,0,1682791467,13095.17809732,87.75666324000485,53575.24960464
2023-04-29,18:04:29.000,119,11059829,14765,0,1682791468,13095.17809732,87.7002702000027,53575.2006948
2023-04-29,18:04:30.000,119,11059798,14205,0,1682791469,13095.09052528999,87.6368280300012,53575.235630400006
2023-04-29,18:04:31.000,119,11059784,14405,0,1682791470,13095.103997909995,87.58748411999841,53575.235630400006
2023-04-29,18:04:32.000,119,11059807,14525,0,1682791471,13094.97600802,87.55223847000161,53575.22165616
2023-04-29,18:04:33.000,119,11059810,14445,0,1682791472,13094.962535399995,87.53109108000353,53575.22165616
2023-04-29,18:04:34.000,119,11059870,14605,0,1682791473,13094.92885384999,87.4887963000001,53575.22864328001
2023-04-29,18:04:35.000,119,11059873,14445,0,1682791474,13094.942326469994,87.43945239000459,53575.214669040004
2023-04-29,18:04:36.000,119,11059842,14365,0,1682791475,13094.982744329995,87.46059978000267,53575.2006948
2023-04-29,18:04:37.000,119,11059827,14525,0,1682791476,13094.922117539994,87.43240325999795,53575.22165616
2023-04-29,18:04:38.000,119,11059844,14325,0,1682791477,13094.922117539994,87.31256805000157,53575.214669040004
2023-04-29,18:04:39.000,119,11059832,14285,0,1682791478,13094.901908609994,87.24912588000007,53575.24960464
2023-04-29,18:04:40.000,119,11059841,14485,0,1682791479,13094.92885384999,87.19273283999792,53575.35441144001
2023-04-29,18:04:41.000,119,11059864,14605,0,1682791480,13094.96927170999,87.15043806000176,53575.30550160001
2023-04-29,18:04:42.000,119,11059816,14525,0,1682791481,13094.98948063999,87.05879937000282,53575.34742432001
2023-04-29,18:04:43.000,119,11059834,14725,0,1682791482,13095.03663481,86.98125894000259,53575.29152736
2023-04-29,18:04:44.000,119,11059852,14725,0,1682791483,13095.07705267,86.88257112000429,53575.32646296001
2023-04-29,18:04:45.000,119,11059873,14445,0,1682791484,13095.164624699995,86.76273591000063,53575.31947584
2023-04-29,18:04:46.000,119,11059845,14285,0,1682791485,13095.13767946,86.69929373999912,53575.31248872
2023-04-29,18:04:47.000,119,11059830,14565,0,1682791486,13095.205042559995,86.55126200999803,53575.44524400001
2023-04-29,18:04:48.000,119,11059862,14565,0,1682791487,13095.23872411,86.48077071000444,53575.42428264001
2023-04-29,18:04:49.000,119,11059839,14445,0,1682791488,13095.27914197,86.39618115000485,53575.46620536
2023-04-29,18:04:50.000,119,11059866,14405,0,1682791489,13095.312823519991,86.29749332999927,53575.452231120005
2023-04-29,18:04:51.000,119,11059812,14365,0,1682791490,13095.366713999996,86.19880551000097,53575.452231120005
2023-04-29,18:04:52.000,119,11059793,14365,0,1682791491,13095.427340789996,86.17765812000289,53575.52908944
2023-04-29,18:04:53.000,119,11059827,14045,0,1682791492,13095.434077099992,86.11421595000138,53575.49415384001
2023-04-29,18:04:54.000,119,11059822,14285,0,1682791493,13095.521649130002,86.03667552000115,53575.60594776
2023-04-29,18:04:55.000,119,11059783,14445,0,1682791494,13095.562066990002,85.99438073999772,53575.67581896
2023-04-29,18:04:56.000,119,11059799,14405,0,1682791495,13095.568803299997,85.94503683000221,53575.668831840005
2023-04-29,18:04:57.000,119,11059818,14245,0,1682791496,13095.622693780002,85.88864379000006,53575.71075456001
2023-04-29,18:04:58.000,119,11059824,14325,0,1682791497,13095.622693780002,85.81815248999919,53575.76665152
2023-04-29,18:04:59.000,119,11059826,14485,0,1682791498,13095.636166399992,85.82520161999855,53575.75966440001
2023-04-29,18:05:00.000,119,11059808,14405,0,1682791499,13095.663111640002,85.76175945000432,53575.82953560001
2023-04-29,18:05:01.000,119,11059815,14325,0,1682791500,13095.717002119993,85.71946467000089,53575.80857424001
2023-04-29,18:05:02.000,119,11059808,14525,0,1682791501,13095.717002119993,85.71946467000089,53575.87145832
2023-04-29,18:05:03.000,119,11059849,14045,0,1682791502,13095.717002119993,85.6348751100013,53575.87844544001
2023-04-29,18:05:04.000,119,11059866,14485,0,1682791503,13095.690056879997,85.62077685000258,53575.87145832
2023-04-29,18:05:05.000,119,11059863,14485,0,1682791504,13095.663111640002,85.58553119999851,53575.87145832
2023-04-29,18:05:06.000,119,11059876,14285,0,1682791505,13095.622693780002,85.58553119999851,53575.92036816
2023-04-29,18:05:07.000,119,11059880,14565,0,1682791506,13095.609221159997,85.55028555000172,53575.92735528001
2023-04-29,18:05:08.000,119,11059781,14365,0,1682791507,13095.622693780002,85.54323642000236,53575.885432560004
2023-04-29,18:05:09.000,119,11059813,14565,0,1682791508,13095.629430089997,85.55733468000108,53575.906393920006
2023-04-29,18:05:10.000,119,11059825,14405,0,1682791509,13095.723738430002,85.55028555000172,53576.02517496001
2023-04-29,18:05:11.000,119,11059799,14565,0,1682791510,13095.851728319998,85.55733468000108,53576.03216208
2023-04-29,18:05:12.000,119,11059809,14485,0,1682791511,13095.730474739998,85.6348751100013,53575.92735528001
2023-04-29,18:05:13.000,119,11059886,14565,0,1682791512,13095.858464629993,85.6701207599981,53576.09504616001
2023-04-29,18:05:14.000,119,11059839,14525,0,1682791513,13095.871937249998,85.67716989000473,53576.21382720001
2023-04-29,18:05:15.000,119,11059841,14285,0,1682791514,13095.865200939988,85.67716989000473,53576.28369840001
2023-04-29,18:05:16.000,119,11059805,14525,0,1682791515,13095.831519389998,85.69831728000281,53576.26972416
2023-04-29,18:05:17.000,119,11059866,14045,0,1682791516,13095.770892599998,85.70536641000217,53576.37453096
2023-04-29,18:05:18.000,119,11059819,14405,0,1682791517,13095.683320570002,85.69126815000345,53576.44440216
2023-04-29,18:05:19.000,119,11059876,14485,0,1682791518,13095.676584259993,85.62077685000258,53576.47933776001
2023-04-29,18:05:20.000,119,11059846,14525,0,1682791519,13095.615957469992,85.5714329399998,53576.57017032001
2023-04-29,18:05:21.000,119,11059858,14685,0,1682791520,13095.615957469992,85.50799076999829,53576.556196080004
2023-04-29,18:05:22.000,119,11059842,14645,0,1682791521,13095.514912819992,85.39520469000126,53576.59113168
2023-04-29,18:05:23.000,119,11059848,14645,0,1682791522,13095.481231270001,85.38110643000255,53576.59811880001
2023-04-29,18:05:24.000,119,11059818,14605,0,1682791523,13095.535121749992,85.37405730000319,53576.688951359996
2023-04-29,18:05:25.000,119,11059823,14565,0,1682791524,13095.562066990002,85.33881164999912,53576.73786120001
2023-04-29,18:05:26.000,119,11059859,14485,0,1682791525,13095.562066990002,85.3247133900004,53576.87061648
2023-04-29,18:05:27.000,119,11059889,14405,0,1682791526,13095.663111640002,85.33176251999976,53576.91952632
2023-04-29,18:05:28.000,119,11059802,14645,0,1682791527,13095.717002119993,85.2894677400036,53576.93350056001
2023-04-29,18:05:29.000,119,11059854,14405,0,1682791528,13095.710265809998,85.34586077999847,53577.010358880005
2023-04-29,18:05:30.000,119,11059828,14565,0,1682791529,13095.757419979993,85.38110643000255,53577.14311416
2023-04-29,18:05:31.000,119,11059904,14285,0,1682791530,13095.777628909993,85.40225382000062,53577.31779216001
2023-04-29,18:05:32.000,119,11059846,14485,0,1682791531,13095.865200939988,85.47979425000085,53577.33875352001
2023-04-29,18:05:33.000,119,11059837,14445,0,1682791532,13095.892146179998,85.536187290003,53577.49247016
2023-04-29,18:05:34.000,119,11059832,14325,0,1682791533,13096.006663449989,85.536187290003,53577.60426408001
2023-04-29,18:05:35.000,119,11059842,14285,0,1682791534,13096.040344999994,85.59258032999787,53577.70208376001
2023-04-29,18:05:36.000,119,11059837,14125,0,1682791535,13096.080762859994,85.55733468000108,53577.716058
2023-04-29,18:05:37.000,119,11059787,14325,0,1682791536,13096.06729023999,85.59258032999787,53577.80689056
2023-04-29,18:05:38.000,119,11059810,14405,0,1682791537,13096.074026549999,85.5714329399998,53577.87676176
2023-04-29,18:05:39.000,119,11059849,14445,0,1682791538,13096.053817619999,85.55733468000108,53577.93964584001
2023-04-29,18:05:40.000,119,11059838,14445,0,1682791539,13096.121180719994,85.536187290003,53578.04445264
2023-04-29,18:05:41.000,119,11059831,14085,0,1682791540,13096.13465334,85.49389250999957,53578.09336248
2023-04-29,18:05:42.000,119,11059833,14365,0,1682791541,13096.18854381999,85.4374994700047,53578.21214352
2023-04-29,18:05:43.000,119,11059825,14405,0,1682791542,13096.202016439995,85.4234012099987,53578.28900184
2023-04-29,18:05:44.000,119,11059814,14365,0,1682791543,13096.16833488999,85.40225382000062,53578.43573136
2023-04-29,18:05:45.000,119,11059877,14565,0,1682791544,13096.161598579994,85.41635207999934,53578.39380864001
2023-04-29,18:05:46.000,119,11059836,14485,0,1682791545,13096.08749916999,85.40225382000062,53578.421757120006
2023-04-29,18:05:47.000,119,11059878,14285,0,1682791546,13096.12791702999,85.4374994700047,53578.568486640004
2023-04-29,18:05:48.000,119,11059864,14405,0,1682791547,13096.121180719994,85.44454860000405,53578.66630632
2023-04-29,18:05:49.000,119,11059818,14525,0,1682791548,13096.026872379989,85.49389250999957,53578.736177520004
2023-04-29,18:05:50.000,119,11059859,14525,0,1682791549,13095.932564039998,85.51503989999765,53578.8339972
2023-04-29,18:05:51.000,119,11059887,14565,0,1682791550,13095.804574149988,85.56438381000044,53578.96675248001
2023-04-29,18:05:52.000,119,11059838,14205,0,1682791551,13095.696793189993,85.64897337000002,53579.01566232001
2023-04-29,18:05:53.000,119,11059833,14645,0,1682791552,13095.548594369997,85.80405423000047,53579.120469120004
2023-04-29,18:05:54.000,119,11059850,14445,0,1682791553,13095.454286029992,85.94503683000221,53579.12745624
2023-04-29,18:05:55.000,119,11059840,14485,0,1682791554,13095.333032449991,86.13536333999946,53579.190340320005
2023-04-29,18:05:56.000,119,11059809,14725,0,1682791555,13095.366713999996,86.33273898000334,53579.27418576
2023-04-29,18:05:57.000,119,11059804,14405,0,1682791556,13095.326296139996,86.52306549000059,53579.34405696
2023-04-29,18:05:58.000,119,11059900,14445,0,1682791557,13095.407131859996,86.74863765000191,53579.42091528001
2023-04-29,18:05:59.000,119,11059814,14525,0,1682791558,13095.447549719996,86.94601328999852,53579.55367056
2023-04-29,18:06:00.000,119,11059831,14525,0,1682791559,13095.454286029992,87.1786345799992,53579.54668344001
2023-04-29,18:06:01.000,119,11059803,14285,0,1682791560,13095.440813410001,87.38305935000244,53579.67943872
2023-04-29,18:06:02.000,119,11059826,14245,0,1682791561,13095.487967579997,87.62272977000248,53579.63751600001
2023-04-29,18:06:03.000,119,11059791,14605,0,1682791562,13095.535121749992,87.82010540999909,53579.742322800004
2023-04-29,18:06:04.000,119,11059842,14605,0,1682791563,13095.582275920002,88.03862844000105,53579.791232640004
2023-04-29,18:06:05.000,119,11059851,14565,0,1682791564,13095.615957469992,88.16551278000406,53579.80520688001
2023-04-29,18:06:06.000,119,11059852,14405,0,1682791565,13095.703529500002,88.25715147000301,53579.89603944
2023-04-29,18:06:07.000,119,11059808,14445,0,1682791566,13095.750683669998,88.27124973000173,53579.99385912
2023-04-29,18:06:08.000,119,11059820,14445,0,1682791567,13095.757419979993,88.32059364000452,53580.07071744001
2023-04-29,18:06:09.000,119,11059872,14725,0,1682791568,13095.838255699993,88.36288842000067,53580.147575760006
2023-04-29,18:06:10.000,119,11059825,14285,0,1682791569,13095.844992009988,88.3417410300026,53580.13360152
2023-04-29,18:06:11.000,119,11059787,14405,0,1682791570,13095.791101529998,88.36993755000003,53580.147575760006
2023-04-29,18:06:12.000,119,11059802,14365,0,1682791571,13095.683320570002,88.38403580999875,53580.13360152
2023-04-29,18:06:13.000,119,11059781,14325,0,1682791572,13095.582275920002,88.29944624999916,53580.14058864001
2023-04-29,18:06:14.000,119,11059794,14405,0,1682791573,13095.508176509997,88.32059364000452,53580.245395440004
2023-04-29,18:06:15.000,119,11059826,14365,0,1682791574,13095.427340789996,88.24305321000429,53580.21744696001
2023-04-29,18:06:16.000,119,11059844,14445,0,1682791575,13095.366713999996,88.20780756000022,53580.25238256
2023-04-29,18:06:17.000,119,11059834,14405,0,1682791576,13095.285878279996,88.14436538999871,53580.28731816001
2023-04-29,18:06:18.000,119,11059812,14285,0,1682791577,13095.21177886999,88.10207061000256,53580.294305280004
2023-04-29,18:06:19.000,119,11059816,14445,0,1682791578,13095.19156993999,88.00338279000425,53580.25238256
2023-04-29,18:06:20.000,119,11059809,14365,0,1682791579,13095.164624699995,87.9822353999989,53580.20347272
2023-04-29,18:06:21.000,119,11059828,14325,0,1682791580,13095.11073421999,87.98928452999826,53580.23840832001
2023-04-29,18:06:22.000,119,11059830,14565,0,1682791581,13095.0972616,87.98928452999826,53580.245395440004
2023-04-29,18:06:23.000,119,11059832,14205,0,1682791582,13095.0972616,87.93994062000274,53580.23840832001
2023-04-29,18:06:24.000,119,11059817,14605,0,1682791583,13095.05684374,87.9469897500021,53580.18949848001
2023-04-29,18:06:25.000,119,11059838,14285,0,1682791584,13094.97600802,87.9822353999989,53580.16155
2023-04-29,18:06:26.000,119,11059847,14485,0,1682791585,13094.922117539994,87.97518626999954,53580.077704560004
2023-04-29,18:06:27.000,119,11059799,14365,0,1682791586,13094.881699679994,88.01043192000361,53580.06373032
2023-04-29,18:06:28.000,119,11059781,14485,0,1682791587,13094.841281819994,88.02453018000233,53580.028794720005
2023-04-29,18:06:29.000,119,11059842,14725,0,1682791588,13094.780655029994,88.05977582999913,53580.00783336
2023-04-29,18:06:30.000,119,11059836,14565,0,1682791589,13094.800863959994,88.04567757000041,53580.02180760001
2023-04-29,18:06:31.000,119,11059815,14565,0,1682791590,13094.760446099994,87.98928452999826,53579.94494928
2023-04-29,18:06:32.000,119,11059788,14565,0,1682791591,13094.753709789999,87.96813714000018,53579.83315536001
2023-04-29,18:06:33.000,119,11059820,14445,0,1682791592,13094.787391339989,87.91879323000467,53579.85411672001
2023-04-29,18:06:34.000,119,11059816,14485,0,1682791593,13094.780655029994,87.84125280000444,53579.73533568001
2023-04-29,18:06:35.000,119,11059790,14525,0,1682791594,13094.821072889994,87.74256497999886,53579.70040008
2023-04-29,18:06:36.000,119,11059838,14445,0,1682791595,13094.82780919999,87.62272977000248,53579.66546448001
2023-04-29,18:06:37.000,119,11059818,14445,0,1682791596,13094.82780919999,87.48174717000074,53579.66546448001
2023-04-29,18:06:38.000,119,11059802,14405,0,1682791597,13094.861490749994,87.32666631000029,53579.595593280006
2023-04-29,18:06:39.000,119,11059811,14325,0,1682791598,13094.901908609994,87.18568370999856,53579.61655464001
2023-04-29,18:06:40.000,119,11059802,14645,0,1682791599,13094.874963369999,87.02355371999874,53579.525722080005
2023-04-29,18:06:41.000,119,11059865,14645,0,1682791600,13094.901908609994,86.8332272100015,53579.5327092
2023-04-29,18:06:42.000,119,11059795,14445,0,1682791601,13094.92885384999,86.74158852000255,53579.406941040004
2023-04-29,18:06:43.000,119,11059830,14285,0,1682791602,13095.01642588,86.57945853000274,53579.38597968
2023-04-29,18:06:44.000,119,11059844,14485,0,1682791603,13095.03663481,86.4878198400038,53579.309121360006
2023-04-29,18:06:45.000,119,11059848,14405,0,1682791604,13095.00968956999,86.38913201999821,53579.26719864
2023-04-29,18:06:46.000,119,11059847,14605,0,1682791605,13094.98948063999,86.31864072000462,53579.15540472
2023-04-29,18:06:47.000,119,11059832,14405,0,1682791606,13095.05684374,86.23405115999776,53579.25322440001
2023-04-29,18:06:48.000,119,11059833,14405,0,1682791607,13095.07031635999,86.12126508000074,53579.2182888
2023-04-29,18:06:49.000,119,11059830,14205,0,1682791608,13095.11073421999,86.02257726000244,53579.23226304001
2023-04-29,18:06:50.000,119,11059846,14325,0,1682791609,13095.15788839,85.93093857000349,53579.16937896
2023-04-29,18:06:51.000,119,11059831,14285,0,1682791610,13095.19830625,85.83929988000455,53579.141430480006
2023-04-29,18:06:52.000,119,11059793,14405,0,1682791611,13095.225251489996,85.8463490100039,53579.05758504
2023-04-29,18:06:53.000,119,11059821,14365,0,1682791612,13095.27914197,85.78995597000176,53579.10649488
2023-04-29,18:06:54.000,119,11059807,14405,0,1682791613,13095.33976876,85.69831728000281,53579.06457216001
2023-04-29,18:06:55.000,119,11059849,14405,0,1682791614,13095.393659239991,85.54323642000236,53579.08553352001
2023-04-29,18:06:56.000,119,11059783,14405,0,1682791615,13095.474494959992,85.50094163999893,53579.00168808
2023-04-29,18:06:57.000,119,11059832,14805,0,1682791616,13095.514912819992,85.37405730000319,53578.96675248001
2023-04-29,18:06:58.000,119,11059830,14645,0,1682791617,13095.696793189993,85.2894677400036,53578.91784264001
2023-04-29,18:06:59.000,119,11059821,14525,0,1682791618,13095.757419979993,85.13438688000315,53578.88989416
2023-04-29,18:07:00.000,119,11059808,14365,0,1682791619,13095.844992009988,85.02864992999821,53578.91784264001
2023-04-29,18:07:01.000,119,11059814,14525,0,1682791620,13095.946036659989,84.90176559000247,53579.01566232001
2023-04-29,18:07:02.000,119,11059785,14285,0,1682791621,13095.999927139994,84.7960286400048,53579.022649440005
2023-04-29,18:07:03.000,119,11059820,14485,0,1682791622,13096.033608689999,84.64094778000435,53579.04361080001
2023-04-29,18:07:04.000,119,11059824,14485,0,1682791623,13096.026872379989,84.54930908999813,53579.022649440005
2023-04-29,18:07:05.000,119,11059841,14525,0,1682791624,13096.013399759999,84.45767039999919,53579.08553352001
2023-04-29,18:07:06.000,119,11059859,14365,0,1682791625,13096.006663449989,84.3730808399996,53579.05059792
2023-04-29,18:07:07.000,119,11059805,14405,0,1682791626,13095.993190829999,84.22504910999851,53579.04361080001
2023-04-29,18:07:08.000,119,11059809,14365,0,1682791627,13095.972981899999,84.0629191199987,53579.02963656
2023-04-29,18:07:09.000,119,11059822,14485,0,1682791628,13096.026872379989,83.94308391000231,53579.1484176
2023-04-29,18:07:10.000,119,11059821,14365,0,1682791629,13096.100971789994,83.89373999999953,53579.18335320001
2023-04-29,18:07:11.000,119,11059875,14445,0,1682791630,13096.040344999994,83.85144522000337,53579.24623728
2023-04-29,18:07:12.000,119,11059797,14445,0,1682791631,13095.999927139994,83.8161995699993,53579.288160000004
2023-04-29,18:07:13.000,119,11059851,14685,0,1682791632,13095.959509279994,83.72456088000035,53579.30213424001
2023-04-29,18:07:14.000,119,11059823,14445,0,1682791633,13095.912355109998,83.74570826999843,53579.33008272001
2023-04-29,18:07:15.000,119,11059810,14645,0,1682791634,13095.925827729989,83.717511750001,53579.41392816
2023-04-29,18:07:16.000,119,11059829,14445,0,1682791635,13095.858464629993,83.73865913999907,53579.406941040004
2023-04-29,18:07:17.000,119,11059777,14445,0,1682791636,13095.905618799989,83.73161000999971,53579.5327092
2023-04-29,18:07:18.000,119,11059844,14165,0,1682791637,13095.919091419993,83.73865913999907,53579.56065768
2023-04-29,18:07:19.000,119,11059838,14205,0,1682791638,13095.905618799989,83.7809539200025,53579.63751600001
2023-04-29,18:07:20.000,119,11059838,14365,0,1682791639,13095.979718209994,83.84439609000401,53579.74930992
2023-04-29,18:07:21.000,119,11059850,14125,0,1682791640,13096.033608689999,83.83029782999802,53579.812194000006
2023-04-29,18:07:22.000,119,11059792,14445,0,1682791641,13096.020136069994,83.92193652000424,53579.812194000006
2023-04-29,18:07:23.000,119,11059857,14285,0,1682791642,13096.033608689999,83.98537868999847,53579.84014248
2023-04-29,18:07:24.000,119,11059776,14365,0,1682791643,13096.080762859994,83.99242781999783,53580.00783336
2023-04-29,18:07:25.000,119,11059819,14565,0,1682791644,13096.06729023999,84.02062434000254,53580.02180760001
2023-04-29,18:07:26.000,119,11059772,14685,0,1682791645,13096.074026549999,84.03472260000126,53580.098665920006
2023-04-29,18:07:27.000,119,11059841,14285,0,1682791646,13096.121180719994,84.0629191199987,53580.25936968001
2023-04-29,18:07:28.000,119,11059854,14605,0,1682791647,13096.16833488999,84.05586998999934,53580.34321512
2023-04-29,18:07:29.000,119,11059845,14485,0,1682791648,13096.30979739999,84.09111564000341,53580.364176480005
2023-04-29,18:07:30.000,119,11059785,14565,0,1682791649,13096.33674264,84.175705200003,53580.42007344
2023-04-29,18:07:31.000,119,11059800,14405,0,1682791650,13096.404105739995,84.24619650000386,53580.601738560006
2023-04-29,18:07:32.000,119,11059777,14525,0,1682791651,13096.43778729,84.33078606000345,53580.70654536
2023-04-29,18:07:33.000,119,11059821,14365,0,1682791652,13096.464732529996,84.40832649000367,53580.81135216001
2023-04-29,18:07:34.000,119,11059848,14405,0,1682791653,13096.53883194,84.47881779000454,53580.986030160006
2023-04-29,18:07:35.000,119,11059819,14285,0,1682791654,13096.626403969996,84.5845547400022,53581.132759680004
2023-04-29,18:07:36.000,119,11059817,14205,0,1682791655,13096.639876590001,84.619800389999,53581.272502080006
2023-04-29,18:07:37.000,119,11059816,14445,0,1682791656,13096.612931349991,84.66914430000179,53581.251540720004
2023-04-29,18:07:38.000,119,11059812,14445,0,1682791657,13096.720712310002,84.74668473000202,53581.39827024
2023-04-29,18:07:39.000,119,11059814,14485,0,1682791658,13096.781339100002,84.77488124999945,53581.49608992
2023-04-29,18:07:40.000,119,11059797,14645,0,1682791659,13096.754393859992,84.88061820000439,53581.60089672001
2023-04-29,18:07:41.000,119,11059808,14405,0,1682791660,13096.626403969996,84.99340428000141,53581.61487096
2023-04-29,18:07:42.000,119,11059847,14645,0,1682791661,13096.49841408,85.077993840001,53581.74063912
2023-04-29,18:07:43.000,119,11059797,14645,0,1682791662,13096.39063311999,85.10619035999844,53581.71269064
2023-04-29,18:07:44.000,119,11059826,14445,0,1682791663,13096.363687879995,85.16963252999994,53581.83147168
2023-04-29,18:07:45.000,119,11059771,14525,0,1682791664,13096.33000632999,85.24717296000017,53581.88736864
2023-04-29,18:07:46.000,119,11059787,14685,0,1682791665,13096.23569799,85.38110643000255,53581.98518832001
2023-04-29,18:07:47.000,119,11059847,14205,0,1682791666,13096.21548906,85.48684338000021,53582.05505952
2023-04-29,18:07:48.000,119,11059821,14245,0,1682791667,13096.12791702999,85.60667859000387,53582.07602088
2023-04-29,18:07:49.000,119,11059842,14245,0,1682791668,13096.1750712,85.69831728000281,53582.2227504
2023-04-29,18:07:50.000,119,11059820,14205,0,1682791669,13096.141389649994,85.79700510000112,53582.38345416
2023-04-29,18:07:51.000,119,11059854,14125,0,1682791670,13096.080762859994,85.8815946600007,53582.45332536
2023-04-29,18:07:52.000,119,11059835,14405,0,1682791671,13095.966245589989,85.98733160999836,53582.495248080006
2023-04-29,18:07:53.000,119,11059858,14565,0,1682791672,13095.885409869989,86.04372465000051,53582.495248080006
2023-04-29,18:07:54.000,119,11059819,14565,0,1682791673,13095.818046769993,86.1283142100001,53582.5022352
2023-04-29,18:07:55.000,119,11059788,14365,0,1682791674,13095.791101529998,86.15651073000481,53582.474286720004
2023-04-29,18:07:56.000,119,11059810,14565,0,1682791675,13095.791101529998,86.26224768000247,53582.46031248
2023-04-29,18:07:57.000,119,11059816,14365,0,1682791676,13095.858464629993,86.29749332999927,53582.446338240006
2023-04-29,18:07:58.000,119,11059839,14445,0,1682791677,13096.020136069994,86.41027941000357,53582.48127384
2023-04-29,18:07:59.000,119,11059786,14805,0,1682791678,13096.14812595999,86.45257418999972,53582.5022352
2023-04-29,18:08:00.000,119,11059835,14365,0,1682791679,13096.242434299995,86.57240940000338,53582.544157920005
2023-04-29,18:08:01.000,119,11059812,14445,0,1682791680,13096.33000632999,86.69224460999976,53582.60704200001
2023-04-29,18:08:02.000,119,11059837,14445,0,1682791681,13096.35695157,86.8332272100015,53582.62800336
2023-04-29,18:08:03.000,119,11059822,14405,0,1682791682,13096.39736943,86.96011155000451,53582.63499048001
2023-04-29,18:08:04.000,119,11059802,14325,0,1682791683,13096.323270019995,87.11519240999769,53582.662938960006
2023-04-29,18:08:05.000,119,11059817,14125,0,1682791684,13096.22896167999,87.27027326999814,53582.69088744
2023-04-29,18:08:06.000,119,11059778,14405,0,1682791685,13096.1750712,87.36191196000436,53582.68390032001
2023-04-29,18:08:07.000,119,11059783,14525,0,1682791686,13096.161598579994,87.41830499999924,53582.68390032001
2023-04-29,18:08:08.000,119,11059850,14485,0,1682791687,13096.060553929994,87.48174717000074,53582.6769132
2023-04-29,18:08:09.000,119,11059772,14365,0,1682791688,13096.053817619999,87.45355065000331,53582.60704200001
2023-04-29,18:08:10.000,119,11059828,14525,0,1682791689,13096.04708130999,87.48174717000074,53582.50922232
2023-04-29,18:08:11.000,119,11059821,14725,0,1682791690,13096.020136069994,87.3901084800018,53582.52319656
2023-04-29,18:08:12.000,119,11059767,14605,0,1682791691,13095.999927139994,87.32666631000029,53582.52319656
2023-04-29,18:08:13.000,119,11059843,14445,0,1682791692,13095.966245589989,87.2420767500007,53582.58608064001
2023-04-29,18:08:14.000,119,11059812,14205,0,1682791693,13095.804574149988,87.1786345799992,53582.57909352
2023-04-29,18:08:15.000,119,11059813,14245,0,1682791694,13095.770892599998,87.0306028499981,53582.63499048001
2023-04-29,18:08:16.000,119,11059767,14405,0,1682791695,13095.649639019997,86.97420981000323,53582.57909352
2023-04-29,18:08:17.000,119,11059848,14565,0,1682791696,13095.535121749992,86.86847285999829,53582.57909352
2023-04-29,18:08:18.000,119,11059797,14085,0,1682791697,13095.359977690001,86.77683416999935,53582.52319656
2023-04-29,18:08:19.000,119,11059815,14245,0,1682791698,13095.21851518,86.70634286999848,53582.474286720004
2023-04-29,18:08:20.000,119,11059814,14405,0,1682791699,13095.07031635999,86.62880243999825,53582.31358296
2023-04-29,18:08:21.000,119,11059815,14565,0,1682791700,13095.043371119995,86.50896723000187,53582.22973752001
2023-04-29,18:08:22.000,119,11059790,14485,0,1682791701,13094.982744329995,86.32568985000398,53582.29960872001
2023-04-29,18:08:23.000,119,11059798,14205,0,1682791702,13094.91538123,86.24814942000376,53582.159866320006
2023-04-29,18:08:24.000,119,11059825,14405,0,1682791703,13094.794127649999,86.17765812000289,53582.13191784001
2023-04-29,18:08:25.000,119,11059764,14405,0,1682791704,13094.693082999998,86.05077377999987,53582.09698224
2023-04-29,18:08:26.000,119,11059808,14565,0,1682791705,13094.571829419998,85.95208596000157,53581.992175440006
2023-04-29,18:08:27.000,119,11059820,14565,0,1682791706,13094.457312149993,85.88864379000006,53581.9782012
2023-04-29,18:08:28.000,119,11059811,14565,0,1682791707,13094.288904399997,85.86044727000262,53581.88038152
2023-04-29,18:08:29.000,119,11059802,14365,0,1682791708,13094.113760339991,85.81110335999983,53581.873394400005
2023-04-29,18:08:30.000,119,11059784,14525,0,1682791709,13094.026188309996,85.74061205999897,53581.803523200004
2023-04-29,18:08:31.000,119,11059778,14765,0,1682791710,13093.93861628,85.65602249999938,53581.733652
2023-04-29,18:08:32.000,119,11059813,14565,0,1682791711,13093.83083531999,85.50094163999893,53581.68474216
2023-04-29,18:08:33.000,119,11059807,14525,0,1682791712,13093.763472219995,85.38110643000255,53581.62884520001
2023-04-29,18:08:34.000,119,11059770,14205,0,1682791713,13093.682636499994,85.33176251999976,53581.48211568001
2023-04-29,18:08:35.000,119,11059796,14445,0,1682791714,13093.66916387999,85.2260255700021,53581.53102552001
2023-04-29,18:08:36.000,119,11059825,14525,0,1682791715,13093.655691259999,85.15553427000123,53581.440192960006
2023-04-29,18:08:37.000,119,11059833,14485,0,1682791716,13093.494019819998,85.08504297000036,53581.48211568001
2023-04-29,18:08:38.000,119,11059818,14285,0,1682791717,13093.527701369989,85.0427481900042,53581.43320584001
2023-04-29,18:08:39.000,119,11059849,14445,0,1682791718,13093.541173989994,84.99340428000141,53581.47512856
2023-04-29,18:08:40.000,119,11059767,14325,0,1682791719,13093.473810889998,85.00750254000013,53581.44718008
2023-04-29,18:08:41.000,119,11059772,14365,0,1682791720,13093.386238859988,85.01455166999949,53581.468141440004
2023-04-29,18:08:42.000,119,11059802,14165,0,1682791721,13093.372766239998,85.02160079999885,53581.370321760005
2023-04-29,18:08:43.000,119,11059814,14565,0,1682791722,13093.312139449998,85.01455166999949,53581.40525736
2023-04-29,18:08:44.000,119,11059827,14645,0,1682791723,13093.372766239998,85.0427481900042,53581.30743768
2023-04-29,18:08:45.000,119,11059781,14405,0,1682791724,13093.386238859988,85.0427481900042,53581.34237328001
2023-04-29,18:08:46.000,119,11059807,14205,0,1682791725,13093.467074579989,85.04979732000356,53581.370321760005
2023-04-29,18:08:47.000,119,11059817,14365,0,1682791726,13093.494019819998,85.0427481900042,53581.321411920006
2023-04-29,18:08:48.000,119,11059834,14485,0,1682791727,13093.534437679999,85.04979732000356,53581.34237328001
2023-04-29,18:08:49.000,119,11059752,14485,0,1682791728,13093.64895494999,85.077993840001,53581.32839904
2023-04-29,18:08:50.000,119,11059787,14565,0,1682791729,13093.682636499994,85.06389558000228,53581.300450560004
2023-04-29,18:08:51.000,119,11059818,14365,0,1682791730,13093.763472219995,85.08504297000036,53581.321411920006
2023-04-29,18:08:52.000,119,11059794,14725,0,1682791731,13093.844307939995,85.12028862000443,53581.30743768
2023-04-29,18:08:53.000,119,11059825,14365,0,1682791732,13093.79041745999,85.19782905000466,53581.33538616
2023-04-29,18:08:54.000,119,11059828,14685,0,1682791733,13093.803890079995,85.2260255700021,53581.36333464001
2023-04-29,18:08:55.000,119,11059806,14285,0,1682791734,13093.864516869995,85.24012383000081,53581.48211568001
2023-04-29,18:08:56.000,119,11059805,14405,0,1682791735,13093.87798949,85.26832034999825,53581.44718008
2023-04-29,18:08:57.000,119,11059803,14645,0,1682791736,13093.864516869995,85.31061513000168,53581.39827024
2023-04-29,18:08:58.000,119,11059807,14325,0,1682791737,13093.93187996999,85.29651687000296,53581.370321760005
2023-04-29,18:08:59.000,119,11059784,14525,0,1682791738,13094.03292461999,85.28241861000424,53581.440192960006
2023-04-29,18:09:00.000,119,11059809,14365,0,1682791739,13094.05986986,85.2894677400036,53581.440192960006
2023-04-29,18:09:01.000,119,11059819,14405,0,1682791740,13094.073342479991,85.31766426000104,53581.54499976
2023-04-29,18:09:02.000,119,11059804,14565,0,1682791741,13094.241750230001,85.35290990999783,53581.586922480004
2023-04-29,18:09:03.000,119,11059795,14365,0,1682791742,13094.437103219992,85.40225382000062,53581.68474216
2023-04-29,18:09:04.000,119,11059797,14485,0,1682791743,13094.544884180003,85.4234012099987,53581.69172928
2023-04-29,18:09:05.000,119,11059819,14285,0,1682791744,13094.706555619989,85.4234012099987,53581.78256184
2023-04-29,18:09:06.000,119,11059834,14405,0,1682791745,13094.807600269989,85.50799076999829,53581.78954896
2023-04-29,18:09:07.000,119,11059814,14285,0,1682791746,13094.86822705999,85.52913816000364,53581.90134288
2023-04-29,18:09:08.000,119,11059784,14325,0,1682791747,13094.90864491999,85.55733468000108,53581.90833
2023-04-29,18:09:09.000,119,11059775,14525,0,1682791748,13094.84801812999,85.59962946000451,53581.971214080004
2023-04-29,18:09:10.000,119,11059807,14565,0,1682791749,13094.8951723,85.66307162999874,53582.06903376
2023-04-29,18:09:11.000,119,11059818,14285,0,1682791750,13094.93559016,85.72651380000025,53582.15287920001
2023-04-29,18:09:12.000,119,11059824,14245,0,1682791751,13094.982744329995,85.86044727000262,53582.208776160005
2023-04-29,18:09:13.000,119,11059822,14365,0,1682791752,13095.023162189995,85.95913509000093,53582.278647360006
2023-04-29,18:09:14.000,119,11059822,14405,0,1682791753,13095.083788979995,86.06487203999859,53582.34153144
2023-04-29,18:09:15.000,119,11059788,14445,0,1682791754,13095.07031635999,86.14241246999882,53582.425376880004
2023-04-29,18:09:16.000,119,11059812,14405,0,1682791755,13095.124206839995,86.26929681000183,53582.51620944001
2023-04-29,18:09:17.000,119,11059825,14405,0,1682791756,13095.083788979995,86.33273898000334,53582.614029120006
2023-04-29,18:09:18.000,119,11059832,14605,0,1682791757,13095.15115207999,86.40323028000421,53582.66992608
2023-04-29,18:09:19.000,119,11059832,14525,0,1682791758,13095.184833629995,86.4737215799978,53582.78870712
2023-04-29,18:09:20.000,119,11059823,14565,0,1682791759,13095.205042559995,86.49486897000315,53582.879539680005
2023-04-29,18:09:21.000,119,11059785,14285,0,1682791760,13095.15115207999,86.55126200999803,53582.92146240001
2023-04-29,18:09:22.000,119,11059833,14285,0,1682791761,13095.13767946,86.56536027000402,53583.04024344001
2023-04-29,18:09:23.000,119,11059812,14365,0,1682791762,13095.103997909995,86.55126200999803,53583.2009472
2023-04-29,18:09:24.000,119,11059845,14285,0,1682791763,13095.164624699995,86.57240940000338,53583.31972824
2023-04-29,18:09:25.000,119,11059842,14405,0,1682791764,13095.13767946,86.53011461999995,53583.382612320005
2023-04-29,18:09:26.000,119,11059792,14565,0,1682791765,13095.17809732,86.52306549000059,53583.36165096
2023-04-29,18:09:27.000,119,11059791,14485,0,1682791766,13095.17136100999,86.48077071000444,53583.48741912
2023-04-29,18:09:28.000,119,11059814,14645,0,1682791767,13095.07031635999,86.44552506000036,53583.50838048
2023-04-29,18:09:29.000,119,11059797,14525,0,1682791768,13094.96927170999,86.41732854000293,53583.62017440001
2023-04-29,18:09:30.000,119,11059807,14445,0,1682791769,13094.92885384999,86.33273898000334,53583.550303200005
2023-04-29,18:09:31.000,119,11059735,14485,0,1682791770,13094.82780919999,86.25519855000312,53583.62017440001
2023-04-29,18:09:32.000,119,11059763,14805,0,1682791771,13094.854754439999,86.19880551000097,53583.61318728001
2023-04-29,18:09:33.000,119,11059776,14245,0,1682791772,13094.780655029994,86.10716682000202,53583.75292968
2023-04-29,18:09:34.000,119,11059806,14485,0,1682791773,13094.733500859998,86.00847900000372,53583.78087816001
2023-04-29,18:09:35.000,119,11059817,14445,0,1682791774,13094.645928829988,85.90274204999878,53583.87171072
2023-04-29,18:09:36.000,119,11059840,14485,0,1682791775,13094.585302039988,85.83929988000455,53583.885684960005
2023-04-29,18:09:37.000,119,11059793,14485,0,1682791776,13094.450575839997,85.76880858000368,53584.004466000006
2023-04-29,18:09:38.000,119,11059821,14525,0,1682791777,13094.309113329997,85.71946467000089,53584.01145312
2023-04-29,18:09:39.000,119,11059776,14205,0,1682791778,13094.086815099996,85.71241554000153,53584.0394016
2023-04-29,18:09:40.000,119,11059807,14565,0,1682791779,13093.945352589995,85.70536641000217,53583.96254328
2023-04-29,18:09:41.000,119,11059814,14485,0,1682791780,13093.743263289995,85.6348751100013,53584.08132432
2023-04-29,18:09:42.000,119,11059790,14525,0,1682791781,13093.68937280999,85.62077685000258,53584.04638872001
2023-04-29,18:09:43.000,119,11059789,14325,0,1682791782,13093.541173989994,85.56438381000044,53584.11625992001
2023-04-29,18:09:44.000,119,11059805,14445,0,1682791783,13093.453601959998,85.6348751100013,53584.04638872001
2023-04-29,18:09:45.000,119,11059833,14445,0,1682791784,13093.278457899993,85.6348751100013,53584.02542736001
2023-04-29,18:09:46.000,119,11059812,14565,0,1682791785,13093.204358490002,85.69126815000345,53583.94158192
2023-04-29,18:09:47.000,119,11059823,14685,0,1682791786,13093.157204319992,85.69831728000281,53583.885684960005
2023-04-29,18:09:48.000,119,11059762,14565,0,1682791787,13093.238040039992,85.75471031999768,53583.89267208
2023-04-29,18:09:49.000,119,11059782,14525,0,1682791788,13093.244776350002,85.74766118999833,53583.84376224
2023-04-29,18:09:50.000,119,11059836,14165,0,1682791789,13093.332348379998,85.81110335999983,53583.97651752001
2023-04-29,18:09:51.000,119,11059801,14485,0,1682791790,13093.399711479993,85.90979117999814,53584.06036296
2023-04-29,18:09:52.000,119,11059808,14485,0,1682791791,13093.426656719988,86.04372465000051,53584.04638872001
2023-04-29,18:09:53.000,119,11059822,14245,0,1682791792,13093.372766239998,86.17060899000353,53584.06036296
2023-04-29,18:09:54.000,119,11059813,14645,0,1682791793,13093.298666829993,86.31864072000462,53584.09529856001
2023-04-29,18:09:55.000,119,11059776,14645,0,1682791794,13093.271721589997,86.43142680000165,53584.13722128
2023-04-29,18:09:56.000,119,11059815,14405,0,1682791795,13093.238040039992,86.50191810000251,53584.0394016
2023-04-29,18:09:57.000,119,11059832,14365,0,1682791796,13093.217831109992,86.55831114000466,53583.99049176
2023-04-29,18:09:58.000,119,11059868,14365,0,1682791797,13093.136995389992,86.60765505000018,53584.01844024
2023-04-29,18:09:59.000,119,11059768,14605,0,1682791798,13093.116786459992,86.53716374999931,53583.99747888001
2023-04-29,18:10:00.000,119,11059793,14485,0,1682791799,13093.143731700002,86.53011461999995,53583.99747888001
2023-04-29,18:10:01.000,119,11059842,14765,0,1682791800,13093.103313840002,86.38913201999821,53583.99747888001
2023-04-29,18:10:02.000,119,11059799,14565,0,1682791801,13093.089841219997,86.31864072000462,53583.934594800005
2023-04-29,18:10:03.000,119,11059800,14485,0,1682791802,13093.089841219997,86.2270020299984,53583.983504640004
2023-04-29,18:10:04.000,119,11059741,14685,0,1682791803,13093.136995389992,86.10716682000202,53583.96254328
2023-04-29,18:10:05.000,119,11059831,14285,0,1682791804,13093.083104910002,85.93798770000285,53584.02542736001
2023-04-29,18:10:06.000,119,11059808,14525,0,1682791805,13093.103313840002,85.77585771000304,53584.01844024
2023-04-29,18:10:07.000,119,11059812,14205,0,1682791806,13093.116786459992,85.58553119999851,53584.07433720001
2023-04-29,18:10:08.000,119,11059832,14405,0,1682791807,13093.123522770002,85.44454860000405,53584.06735008
2023-04-29,18:10:09.000,119,11059824,14405,0,1682791808,13093.103313840002,85.33176251999976,53584.102285680005
2023-04-29,18:10:10.000,119,11059818,14165,0,1682791809,13093.103313840002,85.14848514000187,53583.99747888001
2023-04-29,18:10:11.000,119,11059814,14405,0,1682791810,13093.130259079997,85.02864992999821,53584.04638872001
2023-04-29,18:10:12.000,119,11059821,14405,0,1682791811,13093.136995389992,84.95110949999798,53584.08132432
2023-04-29,18:10:13.000,119,11059778,14405,0,1682791812,13093.103313840002,84.8665199399984,53584.06036296
2023-04-29,18:10:14.000,119,11059802,14245,0,1682791813,13093.177413249992,84.81717603000288,53584.03241448
2023-04-29,18:10:15.000,119,11059809,14565,0,1682791814,13093.204358490002,84.78193037999881,53584.004466000006
2023-04-29,18:10:16.000,119,11059814,14605,0,1682791815,13093.258248969993,84.78193037999881,53583.983504640004
2023-04-29,18:10:17.000,119,11059805,14685,0,1682791816,13093.285194210002,84.76078299000073,53583.96254328
2023-04-29,18:10:18.000,119,11059816,14365,0,1682791817,13093.366029929988,84.77488124999945,53583.8996592
2023-04-29,18:10:19.000,119,11059766,14485,0,1682791818,13093.520965059994,84.81717603000288,53583.92062056
2023-04-29,18:10:20.000,119,11059809,14685,0,1682791819,13093.595064469999,84.95110949999798,53583.97651752001
2023-04-29,18:10:21.000,119,11059777,14325,0,1682791820,13093.675900189999,85.09914122999908,53584.08831144
2023-04-29,18:10:22.000,119,11059794,14445,0,1682791821,13093.77694484,85.26832034999825,53584.04638872001
2023-04-29,18:10:23.000,119,11059778,14205,0,1682791822,13093.884725799995,85.38110643000255,53584.179144
2023-04-29,18:10:24.000,119,11059810,14565,0,1682791823,13093.95208889999,85.52913816000364,53584.23504096
2023-04-29,18:10:25.000,119,11059821,14445,0,1682791824,13094.05313354999,85.66307162999874,53584.32587352
2023-04-29,18:10:26.000,119,11059823,14485,0,1682791825,13094.10028772,85.74766118999833,53584.318886400004
2023-04-29,18:10:27.000,119,11059791,14325,0,1682791826,13094.147441889996,85.81815248999919,53584.339847760006
2023-04-29,18:10:28.000,119,11059769,14685,0,1682791827,13094.194596059991,85.8815946600007,53584.31189928001
2023-04-29,18:10:29.000,119,11059760,14645,0,1682791828,13094.208068679996,85.89569291999942,53584.36080912001
2023-04-29,18:10:30.000,119,11059805,14565,0,1682791829,13094.322585950002,85.89569291999942,53584.388757600005
2023-04-29,18:10:31.000,119,11059772,14485,0,1682791830,13094.450575839997,85.83225074999791,53584.4935644
2023-04-29,18:10:32.000,119,11059783,14725,0,1682791831,13094.524675250002,85.85339814000326,53584.52151288
2023-04-29,18:10:33.000,119,11059855,14365,0,1682791832,13094.538147869993,85.7829068400024,53584.58439696
2023-04-29,18:10:34.000,119,11059812,14565,0,1682791833,13094.612247279998,85.80405423000047,53584.66125528
2023-04-29,18:10:35.000,119,11059796,14365,0,1682791834,13094.652665139998,85.77585771000304,53584.773049200005
2023-04-29,18:10:36.000,119,11059812,14525,0,1682791835,13094.598774659993,85.67716989000473,53584.76606208001
2023-04-29,18:10:37.000,119,11059786,14405,0,1682791836,13094.592038349998,85.60667859000387,53584.87086888
2023-04-29,18:10:38.000,119,11059813,14365,0,1682791837,13094.551620489998,85.47274512000149,53584.95471432001
2023-04-29,18:10:39.000,119,11059830,14245,0,1682791838,13094.470784769997,85.33176251999976,53585.07349536
2023-04-29,18:10:40.000,119,11059811,14565,0,1682791839,13094.403421670002,85.26832034999825,53585.18528928
2023-04-29,18:10:41.000,119,11059824,14405,0,1682791840,13094.363003810002,85.12733775000379,53585.17131504001
2023-04-29,18:10:42.000,119,11059828,14485,0,1682791841,13094.208068679996,85.07094471000164,53585.12939232001
2023-04-29,18:10:43.000,119,11059793,14525,0,1682791842,13094.187859749996,84.93701123999926,53585.22022488001
2023-04-29,18:10:44.000,119,11059815,14685,0,1682791843,13094.05986986,84.81717603000288,53585.29708320001
2023-04-29,18:10:45.000,119,11059822,14725,0,1682791844,13093.965561519995,84.74668473000202,53585.33900592001
2023-04-29,18:10:46.000,119,11059815,14645,0,1682791845,13093.89819842,84.71143907999794,53585.443812720005
2023-04-29,18:10:47.000,119,11059810,14365,0,1682791846,13093.824099009995,84.62684951999836,53585.49970968
2023-04-29,18:10:48.000,119,11059807,14365,0,1682791847,13093.75673591,84.64094778000435,53585.55560664001
2023-04-29,18:10:49.000,119,11059791,14245,0,1682791848,13093.74999959999,84.619800389999,53585.6464392
2023-04-29,18:10:50.000,119,11059810,14245,0,1682791849,13093.75673591,84.66209517000243,53585.6464392
2023-04-29,18:10:51.000,119,11059820,14725,0,1682791850,13093.844307939995,84.63389864999772,53585.73727176
2023-04-29,18:10:52.000,119,11059847,14525,0,1682791851,13093.93861628,84.64799691000371,53585.82111720001
2023-04-29,18:10:53.000,119,11059803,14405,0,1682791852,13093.97903414,84.73963560000266,53585.89098840001
2023-04-29,18:10:54.000,119,11059826,14405,0,1682791853,13094.01271568999,84.80307777000417,53585.96085960001
2023-04-29,18:10:55.000,119,11059786,14285,0,1682791854,13094.026188309996,84.93701123999926,53586.02374368
2023-04-29,18:10:56.000,119,11059859,14645,0,1682791855,13094.03966093,85.0427481900042,53586.14951184
2023-04-29,18:10:57.000,119,11059821,14325,0,1682791856,13094.08007879,85.14143601000251,53586.163486080004
2023-04-29,18:10:58.000,119,11059807,14405,0,1682791857,13094.05313354999,85.26832034999825,53586.17746032001
2023-04-29,18:10:59.000,119,11059821,14365,0,1682791858,13094.140705580001,85.39520469000126,53586.25431864001
2023-04-29,18:11:00.000,119,11059848,14405,0,1682791859,13094.214804989992,85.50799076999829,53586.331176960004
2023-04-29,18:11:01.000,119,11059826,14445,0,1682791860,13094.221541300001,85.6348751100013,53586.352138320006
2023-04-29,18:11:02.000,119,11059794,14445,0,1682791861,13094.228277609996,85.76175945000432,53586.46393224001
2023-04-29,18:11:03.000,119,11059831,14525,0,1682791862,13094.133969269991,85.86044727000262,53586.44297088001
2023-04-29,18:11:04.000,119,11059810,14445,0,1682791863,13094.03966093,86.00847900000372,53586.519829200006
2023-04-29,18:11:05.000,119,11059836,14765,0,1682791864,13093.99250675999,86.02257726000244,53586.5547648
2023-04-29,18:11:06.000,119,11059797,14445,0,1682791865,13093.87125317999,86.10716682000202,53586.59668752
2023-04-29,18:11:07.000,119,11059817,14525,0,1682791866,13093.85104424999,86.12126508000074,53586.624636
2023-04-29,18:11:08.000,119,11059791,14565,0,1682791867,13093.79041745999,86.15651073000481,53586.72245568
2023-04-29,18:11:09.000,119,11059799,14565,0,1682791868,13093.763472219995,86.08601943000394,53586.74341704
2023-04-29,18:11:10.000,119,11059834,14565,0,1682791869,13093.77020852999,86.10716682000202,53586.75040416
2023-04-29,18:11:11.000,119,11059781,14565,0,1682791870,13093.75673591,86.06487203999859,53586.86219808
2023-04-29,18:11:12.000,119,11059852,14485,0,1682791871,13093.783681149995,85.96618422000029,53586.8691852
2023-04-29,18:11:13.000,119,11059803,14445,0,1682791872,13093.743263289995,85.90979117999814,53586.904120800005
2023-04-29,18:11:14.000,119,11059787,14565,0,1682791873,13093.642218639994,85.90274204999878,53586.89713368001
2023-04-29,18:11:15.000,119,11059786,14725,0,1682791874,13093.615273399999,85.86749640000198,53586.88315944
2023-04-29,18:11:16.000,119,11059798,14405,0,1682791875,13093.568119229989,85.8815946600007,53586.84822384001
2023-04-29,18:11:17.000,119,11059791,14525,0,1682791876,13093.541173989994,85.90979117999814,53586.82027536
2023-04-29,18:11:18.000,119,11059824,14405,0,1682791877,13093.588328159989,85.93093857000349,53586.89014656
2023-04-29,18:11:19.000,119,11059836,14565,0,1682791878,13093.682636499994,85.95913509000093,53586.92508216001
2023-04-29,18:11:20.000,119,11059796,14365,0,1682791879,13093.70958173999,86.00847900000372,53586.94604352001
2023-04-29,18:11:21.000,119,11059792,14365,0,1682791880,13093.803890079995,86.06487203999859,53586.9390564
2023-04-29,18:11:22.000,119,11059826,14725,0,1682791881,13093.824099009995,86.17765812000289,53586.91809504
2023-04-29,18:11:23.000,119,11059842,14445,0,1682791882,13093.95882521,86.26929681000183,53586.9390564
2023-04-29,18:11:24.000,119,11059802,14485,0,1682791883,13094.03966093,86.39618115000485,53586.97399200001
2023-04-29,18:11:25.000,119,11059783,14565,0,1682791884,13094.160914510001,86.57240940000338,53586.98796624
2023-04-29,18:11:26.000,119,11059801,14685,0,1682791885,13094.181123440001,86.75568678000127,53587.05085032
2023-04-29,18:11:27.000,119,11059830,14525,0,1682791886,13094.201332370001,86.93896415999916,53587.05085032
2023-04-29,18:11:28.000,119,11059858,14325,0,1682791887,13094.241750230001,87.0799467600009,53587.06482456001
2023-04-29,18:11:29.000,119,11059806,14165,0,1682791888,13094.315849639992,87.21388023000327,53587.06482456001
2023-04-29,18:11:30.000,119,11059839,14205,0,1682791889,13094.336058569992,87.41125586999988,53587.12770864
2023-04-29,18:11:31.000,119,11059796,14405,0,1682791890,13094.443839530002,87.49584542999946,53587.09277304001
2023-04-29,18:11:32.000,119,11059772,14645,0,1682791891,13094.477521079993,87.65092628999992,53587.169631360004
2023-04-29,18:11:33.000,119,11059834,14405,0,1682791892,13094.531411559998,87.7002702000027,53587.23251544001
2023-04-29,18:11:34.000,119,11059843,14365,0,1682791893,13094.585302039988,87.80600715000037,53587.30937376001
2023-04-29,18:11:35.000,119,11059795,14525,0,1682791894,13094.693082999998,87.89764583999931,53587.27443816
2023-04-29,18:11:36.000,119,11059828,14325,0,1682791895,13094.686346689989,87.96108801000082,53587.24648968
2023-04-29,18:11:37.000,119,11059851,14445,0,1682791896,13094.720028239994,88.06682495999848,53587.2534768
2023-04-29,18:11:38.000,119,11059826,14165,0,1682791897,13094.706555619989,88.08092322000448,53587.288412400005
2023-04-29,18:11:39.000,119,11059791,14405,0,1682791898,13094.585302039988,88.12321800000063,53587.26046392001
2023-04-29,18:11:40.000,119,11059815,14405,0,1682791899,13094.457312149993,88.23600407999766,53587.337322240004
2023-04-29,18:11:41.000,119,11059788,14405,0,1682791900,13094.295640709992,88.25715147000301,53587.30937376001
2023-04-29,18:11:42.000,119,11059804,14485,0,1682791901,13094.221541300001,88.25715147000301,53587.36527072
2023-04-29,18:11:43.000,119,11059870,14205,0,1682791902,13094.127232959996,88.30649537999852,53587.37225784
2023-04-29,18:11:44.000,119,11059865,14285,0,1682791903,13094.093551409991,88.29944624999916,53587.40020632001
2023-04-29,18:11:45.000,119,11059891,14205,0,1682791904,13094.10028772,88.25010234000365,53587.42116768
2023-04-29,18:11:46.000,119,11059788,14325,0,1682791905,13094.03292461999,88.21485668999958,53587.38623208
2023-04-29,18:11:47.000,119,11059832,14365,0,1682791906,13094.019452,88.1584636500047,53587.36527072
2023-04-29,18:11:48.000,119,11059795,14565,0,1682791907,13093.97229782999,88.11616887000127,53587.4630904
2023-04-29,18:11:49.000,119,11059784,14325,0,1682791908,13093.965561519995,88.0950214800032,53587.47706464001
2023-04-29,18:11:50.000,119,11059822,14245,0,1682791909,13093.93187996999,88.08797235000384,53587.56789720001
2023-04-29,18:11:51.000,119,11059812,14205,0,1682791910,13093.844307939995,88.05977582999913,53587.54693584001
2023-04-29,18:11:52.000,119,11059825,14605,0,1682791911,13093.73652698,88.05272669999977,53587.56091008
2023-04-29,18:11:53.000,119,11059885,14685,0,1682791912,13093.662427569994,88.05272669999977,53587.56091008
2023-04-29,18:11:54.000,119,11059848,14285,0,1682791913,13093.60853708999,87.98928452999826,53587.51898736001
2023-04-29,18:11:55.000,119,11059831,14365,0,1682791914,13093.574855539999,87.9469897500021,53587.51898736001
2023-04-29,18:11:56.000,119,11059812,14445,0,1682791915,13093.554646609999,87.92584236000403,53587.51898736001
2023-04-29,18:11:57.000,119,11059818,14325,0,1682791916,13093.473810889998,87.90469496999867,53587.53994872
2023-04-29,18:11:58.000,119,11059834,14405,0,1682791917,13093.399711479993,87.9822353999989,53587.58187144
2023-04-29,18:11:59.000,119,11059776,14165,0,1682791918,13093.305403140002,87.9963336600049,53587.58885856
2023-04-29,18:12:00.000,119,11059816,14205,0,1682791919,13093.264985280002,88.03862844000105,53587.637768399996
2023-04-29,18:12:01.000,119,11059847,14445,0,1682791920,13093.278457899993,88.04567757000041,53587.54693584001
2023-04-29,18:12:02.000,119,11059845,14405,0,1682791921,13093.224567420002,88.0950214800032,53587.58187144
2023-04-29,18:12:03.000,119,11059782,14565,0,1682791922,13093.163940630002,88.13731625999935,53587.56789720001
2023-04-29,18:12:04.000,119,11059857,14205,0,1682791923,13093.177413249992,88.1584636500047,53587.58885856
2023-04-29,18:12:05.000,119,11059795,14445,0,1682791924,13093.184149560002,88.13731625999935,53587.61680704001
2023-04-29,18:12:06.000,119,11059807,14525,0,1682791925,13093.291930519998,88.0950214800032,53587.59584568001
2023-04-29,18:12:07.000,119,11059820,14765,0,1682791926,13093.359293619993,88.03157931000169,53587.6028328
2023-04-29,18:12:08.000,119,11059804,14485,0,1682791927,13093.440129339993,87.9963336600049,53587.66571688001
2023-04-29,18:12:09.000,119,11059807,14725,0,1682791928,13093.554646609999,88.05977582999913,53587.61680704001
2023-04-29,18:12:10.000,119,11059830,14325,0,1682791929,13093.554646609999,88.06682495999848,53587.637768399996
2023-04-29,18:12:11.000,119,11059795,14525,0,1682791930,13093.588328159989,88.11616887000127,53587.64475552001
2023-04-29,18:12:12.000,119,11059842,14245,0,1682791931,13093.615273399999,88.13026713,53587.65872976
2023-04-29,18:12:13.000,119,11059793,14445,0,1682791932,13093.615273399999,88.1584636500047,53587.71462672001
2023-04-29,18:12:14.000,119,11059808,14245,0,1682791933,13093.743263289995,88.13731625999935,53587.70065248
2023-04-29,18:12:15.000,119,11059779,14645,0,1682791934,13093.85104424999,88.11616887000127,53587.78449792001
2023-04-29,18:12:16.000,119,11059792,14445,0,1682791935,13093.95882521,88.07387408999784,53587.693665360006
2023-04-29,18:12:17.000,119,11059784,14485,0,1682791936,13094.01271568999,88.01748105000297,53587.76353656001
2023-04-29,18:12:18.000,119,11059838,14605,0,1682791937,13093.99924307,87.96813714000018,53587.805459279996
2023-04-29,18:12:19.000,119,11059860,14445,0,1682791938,13093.97903414,87.96813714000018,53587.83340776001
2023-04-29,18:12:20.000,119,11059827,14565,0,1682791939,13094.005979379996,87.91879323000467,53587.81943352
2023-04-29,18:12:21.000,119,11059829,14285,0,1682791940,13093.97903414,87.89764583999931,53587.847382
2023-04-29,18:12:22.000,119,11059863,14405,0,1682791941,13093.97903414,87.82715453999845,53587.93821456
2023-04-29,18:12:23.000,119,11059798,14565,0,1682791942,13094.005979379996,87.72846672000014,53587.94520168
2023-04-29,18:12:24.000,119,11059838,14645,0,1682791943,13094.05986986,87.67912281000463,53587.95218880001
2023-04-29,18:12:25.000,119,11059790,14525,0,1682791944,13094.10028772,87.58748411999841,53587.98013728001
2023-04-29,18:12:26.000,119,11059833,14725,0,1682791945,13094.167650819996,87.4887963000001,53587.94520168
2023-04-29,18:12:27.000,119,11059862,14565,0,1682791946,13094.248486539997,87.3901084800018,53588.029047120006
2023-04-29,18:12:28.000,119,11059848,14405,0,1682791947,13094.309113329997,87.32666631000029,53588.06398272
2023-04-29,18:12:29.000,119,11059840,14565,0,1682791948,13094.235013919992,87.31961718000093,53588.08494408
2023-04-29,18:12:30.000,119,11059829,14565,0,1682791949,13094.241750230001,87.34076456999901,53588.09891832001
2023-04-29,18:12:31.000,119,11059817,14565,0,1682791950,13094.241750230001,87.30551892000221,53588.196738000006
2023-04-29,18:12:32.000,119,11059816,14405,0,1682791951,13094.322585950002,87.24912588000007,53588.20372512
2023-04-29,18:12:33.000,119,11059834,14205,0,1682791952,13094.329322259997,87.21388023000327,53588.27359632
2023-04-29,18:12:34.000,119,11059856,14725,0,1682791953,13094.403421670002,87.19978197000455,53588.21769936001
2023-04-29,18:12:35.000,119,11059828,14365,0,1682791954,13094.437103219992,87.24912588000007,53588.25962208
2023-04-29,18:12:36.000,119,11059831,14365,0,1682791955,13094.477521079993,87.29846979000286,53588.28757056001
2023-04-29,18:12:37.000,119,11059809,14645,0,1682791956,13094.423630600002,87.41830499999924,53588.26660920001
2023-04-29,18:12:38.000,119,11059816,14205,0,1682791957,13094.477521079993,87.47469804000139,53588.28058344
2023-04-29,18:12:39.000,119,11059793,14365,0,1682791958,13094.457312149993,87.53109108000353,53588.343467520004
2023-04-29,18:12:40.000,119,11059837,14325,0,1682791959,13094.490993699997,87.58043498999905,53588.37840312
2023-04-29,18:12:41.000,119,11059788,14285,0,1682791960,13094.578565729993,87.64387716000056,53588.413338720005
2023-04-29,18:12:42.000,119,11059818,14565,0,1682791961,13094.578565729993,87.78485976000229,53588.4412872
2023-04-29,18:12:43.000,119,11059783,14565,0,1682791962,13094.524675250002,87.87649845000124,53588.42032584
2023-04-29,18:12:44.000,119,11059821,14565,0,1682791963,13094.605510969988,87.96813714000018,53588.462248560005
2023-04-29,18:12:45.000,119,11059808,14445,0,1682791964,13094.618983589993,88.07387408999784,53588.50417128001
2023-04-29,18:12:46.000,119,11059837,14325,0,1682791965,13094.686346689989,88.11616887000127,53588.546094
2023-04-29,18:12:47.000,119,11059839,14605,0,1682791966,13094.760446099994,88.12321800000063,53588.62295232001
2023-04-29,18:12:48.000,119,11059856,14485,0,1682791967,13094.82780919999,88.11616887000127,53588.643913679996
2023-04-29,18:12:49.000,119,11059803,14325,0,1682791968,13094.874963369999,88.1584636500047,53588.6858364
2023-04-29,18:12:50.000,119,11059825,14565,0,1682791969,13094.874963369999,88.21485668999958,53588.678849280004
2023-04-29,18:12:51.000,119,11059814,14245,0,1682791970,13094.96927170999,88.21485668999958,53588.699810640006
2023-04-29,18:12:52.000,119,11059835,14365,0,1682791971,13094.922117539994,88.2289549499983,53588.73474624
2023-04-29,18:12:53.000,119,11059798,14445,0,1682791972,13094.834545509999,88.22190581999894,53588.76269472
2023-04-29,18:12:54.000,119,11059809,14245,0,1682791973,13094.767182409989,88.26420060000237,53588.83955304001
2023-04-29,18:12:55.000,119,11059776,14325,0,1682791974,13094.713291929998,88.18666017000214,53588.85352728
2023-04-29,18:12:56.000,119,11059810,14485,0,1682791975,13094.699819309993,88.20780756000022,53588.9303856
2023-04-29,18:12:57.000,119,11059839,14325,0,1682791976,13094.699819309993,88.17256191000342,53588.90942424001
2023-04-29,18:12:58.000,119,11059817,14405,0,1682791977,13094.699819309993,88.12321800000063,53588.90942424001
2023-04-29,18:12:59.000,119,11059840,14325,0,1682791978,13094.686346689989,88.03157931000169,53589.035192400006
2023-04-29,18:13:00.000,119,11059843,14325,0,1682791979,13094.773918719999,87.90469496999867,53589.00724392001
2023-04-29,18:13:01.000,119,11059830,14365,0,1682791980,13094.91538123,87.81305627999973,53589.146986319996
2023-04-29,18:13:02.000,119,11059840,14365,0,1682791981,13095.002953259995,87.78485976000229,53589.230831760004
2023-04-29,18:13:03.000,119,11059859,14365,0,1682791982,13095.043371119995,87.72846672000014,53589.2797416
2023-04-29,18:13:04.000,119,11059800,14445,0,1682791983,13095.11073421999,87.67912281000463,53589.32166432001
2023-04-29,18:13:05.000,119,11059872,14485,0,1682791984,13095.17136100999,87.65797541999927,53589.32166432001
2023-04-29,18:13:06.000,119,11059828,14445,0,1682791985,13095.23872411,87.65797541999927,53589.39153552001
2023-04-29,18:13:07.000,119,11059807,14565,0,1682791986,13095.23872411,87.67912281000463,53589.44743248
2023-04-29,18:13:08.000,119,11059812,14525,0,1682791987,13095.33976876,87.67912281000463,53589.468393840005
2023-04-29,18:13:09.000,119,11059810,14245,0,1682791988,13095.326296139996,87.6368280300012,53589.55223928
2023-04-29,18:13:10.000,119,11059815,14605,0,1682791989,13095.413868169991,87.64387716000056,53589.566213520004
2023-04-29,18:13:11.000,119,11059790,14205,0,1682791990,13095.521649130002,87.58748411999841,53589.58018776001
2023-04-29,18:13:12.000,119,11059823,14365,0,1682791991,13095.589012229997,87.58748411999841,53589.65005896
2023-04-29,18:13:13.000,119,11059853,14565,0,1682791992,13095.649639019997,87.56633673000033,53589.65005896
2023-04-29,18:13:14.000,119,11059830,14645,0,1682791993,13095.602484850002,87.58748411999841,53589.67102032
2023-04-29,18:13:15.000,119,11059837,14445,0,1682791994,13095.784365219988,87.52404195000418,53589.79678848001
2023-04-29,18:13:16.000,119,11059783,14445,0,1682791995,13095.892146179998,87.52404195000418,53589.84569832001
2023-04-29,18:13:17.000,119,11059854,14405,0,1682791996,13095.885409869989,87.50289455999882,53589.83172408
2023-04-29,18:13:18.000,119,11059824,14725,0,1682791997,13095.925827729989,87.47469804000139,53589.99242784001
2023-04-29,18:13:19.000,119,11059807,14405,0,1682791998,13095.939300349994,87.50289455999882,53590.090247520006
2023-04-29,18:13:20.000,119,11059849,14485,0,1682791999,13095.898882489993,87.56633673000033,53590.16710584
2023-04-29,18:13:21.000,119,11059821,14165,0,1682792000,13095.878673559993,87.61568064000312,53590.24396416
2023-04-29,18:13:22.000,119,11059805,14605,0,1682792001,13095.925827729989,87.71436846000142,53590.22998992001
2023-04-29,18:13:23.000,119,11059807,14245,0,1682792002,13095.952772969998,87.72141759000078,53590.36973232001
2023-04-29,18:13:24.000,119,11059822,14525,0,1682792003,13096.020136069994,87.75666324000485,53590.3627452
2023-04-29,18:13:25.000,119,11059860,14485,0,1682792004,13096.10770809999,87.84125280000444,53590.48152624
2023-04-29,18:13:26.000,119,11059828,14365,0,1682792005,13096.25590692,87.8483019300038,53590.6072944
2023-04-29,18:13:27.000,119,11059805,14365,0,1682792006,13096.39736943,87.91879323000467,53590.691139840004
2023-04-29,18:13:28.000,119,11059849,14405,0,1682792007,13096.545568249996,88.10911974000192,53590.79594664
2023-04-29,18:13:29.000,119,11059824,14525,0,1682792008,13096.619667660001,88.25715147000301,53590.89376632
2023-04-29,18:13:30.000,119,11059813,14525,0,1682792009,13096.707239689997,88.46862536999834,53590.91472768
2023-04-29,18:13:31.000,119,11059885,14605,0,1682792010,13096.808284339997,88.63075535999815,53591.0614572
2023-04-29,18:13:32.000,119,11059849,14325,0,1682792011,13096.909328989997,88.87042577999819,53591.12434128
2023-04-29,18:13:33.000,119,11059827,14285,0,1682792012,13096.969955779998,89.02550663999864,53591.18023824
2023-04-29,18:13:34.000,119,11059819,14365,0,1682792013,13097.077736739993,89.27222618999804,53591.23613520001
2023-04-29,18:13:35.000,119,11059804,14485,0,1682792014,13097.232671869999,89.4555035700032,53591.382864720006
2023-04-29,18:13:36.000,119,11059876,14405,0,1682792015,13097.441497479995,89.68812486000388,53591.46671016
2023-04-29,18:13:37.000,119,11059818,14445,0,1682792016,13097.59643261,89.85730398000305,53591.648375280005
2023-04-29,18:13:38.000,119,11059848,14525,0,1682792017,13097.69074094999,90.10402353000245,53591.73920784001
2023-04-29,18:13:39.000,119,11059920,14405,0,1682792018,13097.832203459991,90.33664482000313,53591.80907904001
2023-04-29,18:13:40.000,119,11059836,14165,0,1682792019,13097.913039179992,90.59041350000189,53591.89292448
2023-04-29,18:13:41.000,119,11059854,14565,0,1682792020,13098.000611210002,90.79483826999785,53592.081576720004
2023-04-29,18:13:42.000,119,11059853,14485,0,1682792021,13098.202700510003,90.9640173900043,53592.221319120006
2023-04-29,18:13:43.000,119,11059856,14365,0,1682792022,13098.371108259998,91.16139303000091,53592.36106152001
2023-04-29,18:13:44.000,119,11059834,14285,0,1682792023,13098.48562552999,91.35876867000479,53592.486829680005
2023-04-29,18:13:45.000,119,11059825,14205,0,1682792024,13098.63382435,91.51384952999797,53592.64753344001
2023-04-29,18:13:46.000,119,11059876,14285,0,1682792025,13098.74834161999,91.64073387000099,53592.73137888
2023-04-29,18:13:47.000,119,11059831,14165,0,1682792026,13099.004321399996,91.73942168999929,53592.89906976
2023-04-29,18:13:48.000,119,11059821,14325,0,1682792027,13099.206410699997,91.83810951000487,53593.03182504001
2023-04-29,18:13:49.000,119,11059844,14205,0,1682792028,13099.334400589993,91.85220777000359,53593.17855456001
2023-04-29,18:13:50.000,119,11059853,14125,0,1682792029,13099.536489889993,91.90860080999846,53593.255412880004
2023-04-29,18:13:51.000,119,11059827,14605,0,1682792030,13099.75205181,91.91564993999782,53593.444065120006
2023-04-29,18:13:52.000,119,11059859,14365,0,1682792031,13099.92719586999,91.9015516799991,53593.54887192
2023-04-29,18:13:53.000,119,11059876,14405,0,1682792032,13100.0147679,91.90860080999846,53593.67464008
2023-04-29,18:13:54.000,119,11059818,14405,0,1682792033,13100.08886730999,91.9015516799991,53593.79342112
2023-04-29,18:13:55.000,119,11059830,14285,0,1682792034,13100.149494099991,91.90860080999846,53593.926176400004
2023-04-29,18:13:56.000,119,11059836,14525,0,1682792035,13100.183175649996,91.93679733000317,53593.98906048001
2023-04-29,18:13:57.000,119,11059826,14205,0,1682792036,13100.270747679991,91.97909210999933,53594.13579000001
2023-04-29,18:13:58.000,119,11059833,14525,0,1682792037,13100.385264949997,92.05663253999955,53594.26854528
2023-04-29,18:13:59.000,119,11059833,14365,0,1682792038,13100.533463769993,92.09187819000363,53594.401300560006
2023-04-29,18:14:00.000,119,11059826,14445,0,1682792039,13100.674926279993,92.19056601000193,53594.47815888
2023-04-29,18:14:01.000,119,11059841,14485,0,1682792040,13100.802916169989,92.31040121999831,53594.63187552
2023-04-29,18:14:02.000,119,11059825,14605,0,1682792041,13100.870279269999,92.44433469000069,53594.6947596
2023-04-29,18:14:03.000,119,11059856,14125,0,1682792042,13101.06563225999,92.55712076999771,53594.72270808
2023-04-29,18:14:04.000,119,11059841,14405,0,1682792043,13101.25424894,92.65580859000329,53594.90437320001
2023-04-29,18:14:05.000,119,11059853,14485,0,1682792044,13101.469810859991,92.8179385800031,53595.06507696001
2023-04-29,18:14:06.000,119,11059792,14605,0,1682792045,13101.739263260002,92.93777378999948,53595.15590952
2023-04-29,18:14:07.000,119,11059868,14245,0,1682792046,13102.015451969994,93.07170726000186,53595.337574640005
2023-04-29,18:14:08.000,119,11059844,14445,0,1682792047,13102.31184961,93.24088638000103,53595.4633428
2023-04-29,18:14:09.000,119,11059839,14245,0,1682792048,13102.621719869996,93.36072159000469,53595.59609808001
2023-04-29,18:14:10.000,119,11059861,14365,0,1682792049,13102.938326440002,93.54399897000258,53595.66596928001
2023-04-29,18:14:11.000,119,11059867,14445,0,1682792050,13103.254933009994,93.6567850499996,53595.74282760001
2023-04-29,18:14:12.000,119,11059832,14365,0,1682792051,13103.60522112999,93.87530808000156,53595.938466960004
2023-04-29,18:14:13.000,119,11059817,14365,0,1682792052,13103.901618769996,93.98809415999858,53596.08519648
2023-04-29,18:14:14.000,119,11059853,14125,0,1682792053,13104.177807480002,94.1502241499984,53596.15506768
2023-04-29,18:14:15.000,119,11059830,14525,0,1682792054,13104.480941429989,94.23481370999798,53596.36468128001
2023-04-29,18:14:16.000,119,11059809,14205,0,1682792055,13104.70323965999,94.361698050001,53596.53237216001
2023-04-29,18:14:17.000,119,11059883,14405,0,1682792056,13104.918801579995,94.46743499999866,53596.67211456001
2023-04-29,18:14:18.000,119,11059845,14525,0,1682792057,13105.161308739996,94.56612282000424,53596.78390848
2023-04-29,18:14:19.000,119,11059851,14445,0,1682792058,13105.538542099988,94.59431934000168,53596.95159936
2023-04-29,18:14:20.000,119,11059821,14405,0,1682792059,13105.875357599994,94.62251585999911,53597.08435464001
2023-04-29,18:14:21.000,119,11059816,14565,0,1682792060,13106.198700479996,94.65776151000318,53597.26601976
2023-04-29,18:14:22.000,119,11059799,14405,0,1682792061,13106.454680260002,94.72120368000469,53597.46165912001
2023-04-29,18:14:23.000,119,11059837,14605,0,1682792062,13106.690451109993,94.79874410999764,53597.58044016001
2023-04-29,18:14:24.000,119,11059838,14525,0,1682792063,13106.865595169998,94.93972670999938,53597.6992212
2023-04-29,18:14:25.000,119,11059854,14405,0,1682792064,13107.027266609999,95.0666110500024,53597.82498936001
2023-04-29,18:14:26.000,119,11059840,14525,0,1682792065,13107.16872912,95.20759365000413,53597.971718880006
2023-04-29,18:14:27.000,119,11059835,14445,0,1682792066,13107.31019163,95.34857624999859,53598.020628720005
2023-04-29,18:14:28.000,119,11059861,14285,0,1682792067,13107.43144521,95.5741484099999,53598.20928096001
2023-04-29,18:14:29.000,119,11059874,14405,0,1682792068,13107.532489860001,95.77857318000315,53598.32806200001
2023-04-29,18:14:30.000,119,11059793,14405,0,1682792069,13107.647007129992,96.0675875099987,53598.404920320005
2023-04-29,18:14:31.000,119,11059842,14445,0,1682792070,13107.694161300002,96.33545445000345,53598.54466272001
2023-04-29,18:14:32.000,119,11059835,14445,0,1682792071,13107.700897609997,96.63151790999837,53598.57959832
2023-04-29,18:14:33.000,119,11059801,14605,0,1682792072,13107.687424989992,96.94872875999863,53598.70536648
2023-04-29,18:14:34.000,119,11059803,14205,0,1682792073,13107.647007129992,97.31528352000169,53598.78222480001
2023-04-29,18:14:35.000,119,11059828,14525,0,1682792074,13107.640270819997,97.59019958999852,53598.86607024
2023-04-29,18:14:36.000,119,11059857,14645,0,1682792075,13107.714370230002,97.85806653000327,53598.97087704001
2023-04-29,18:14:37.000,119,11059855,14205,0,1682792076,13107.815414880002,98.16822825000418,53599.15254216
2023-04-29,18:14:38.000,119,11059862,14605,0,1682792077,13107.828887499993,98.40789867000422,53599.21542624001
2023-04-29,18:14:39.000,119,11059877,14525,0,1682792078,13107.876041670002,98.61232344000018,53599.35516864001
2023-04-29,18:14:40.000,119,11059832,14365,0,1682792079,13107.990558939993,98.8026499500047,53599.459975440004
2023-04-29,18:14:41.000,119,11059865,14445,0,1682792080,13108.098339899989,98.85904298999958,53599.54382088
2023-04-29,18:14:42.000,119,11059862,14285,0,1682792081,13108.212857169994,98.97887820000324,53599.6556148
2023-04-29,18:14:43.000,119,11059801,14525,0,1682792082,13108.334110749995,99.00707472000067,53599.73946024001
2023-04-29,18:14:44.000,119,11059858,14565,0,1682792083,13108.48230956999,99.03527123999811,53599.85125416
2023-04-29,18:14:45.000,119,11059819,14405,0,1682792084,13108.617035769996,99.00002559000131,53599.97702232001
2023-04-29,18:14:46.000,119,11059811,14685,0,1682792085,13108.778707209996,98.92953429000045,53600.12375184001
2023-04-29,18:14:47.000,119,11059868,14405,0,1682792086,13108.974060200002,98.76740430000063,53600.23554576
2023-04-29,18:14:48.000,119,11059877,14565,0,1682792087,13109.155940569988,98.61232344000018,53600.31240408001
2023-04-29,18:14:49.000,119,11059854,14205,0,1682792088,13109.351293559994,98.35855476000143,53600.466120720004
2023-04-29,18:14:50.000,119,11059825,14245,0,1682792089,13109.492756069994,98.1329826000001,53600.52201768
2023-04-29,18:14:51.000,119,11059825,14365,0,1682792090,13109.674636439995,97.87216479000199,53600.59188888
2023-04-29,18:14:52.000,119,11059837,14445,0,1682792091,13109.917143599996,97.63249437000195,53600.71765704
2023-04-29,18:14:53.000,119,11059819,14565,0,1682792092,13110.038397179997,97.42806959999871,53600.81547672001
2023-04-29,18:14:54.000,119,11059831,14205,0,1682792093,13110.213541240002,97.2306939600021,53601.00412896
2023-04-29,18:14:55.000,119,11059848,14365,0,1682792094,13110.355003750003,97.0192200599995,53601.15085848001
2023-04-29,18:14:56.000,119,11059846,14405,0,1682792095,13110.482993639998,96.87823745999776,53601.2626524
2023-04-29,18:14:57.000,119,11059928,14525,0,1682792096,13110.644665079999,96.75840225000138,53601.38143344
2023-04-29,18:14:58.000,119,11059872,14725,0,1682792097,13110.71876448999,96.68791095000051,53601.423356160005
2023-04-29,18:14:59.000,119,11059842,14525,0,1682792098,13110.86696331,96.65266530000372,53601.61899552
2023-04-29,18:15:00.000,119,11059840,14365,0,1682792099,13111.02189843999,96.66676356000244,53601.72380232
2023-04-29,18:15:01.000,119,11059816,14605,0,1682792100,13111.156624639996,96.69496007999987,53601.83559624
2023-04-29,18:15:02.000,119,11059791,14405,0,1682792101,13111.230724050001,96.75840225000138,53601.93341592
2023-04-29,18:15:03.000,119,11059813,14605,0,1682792102,13111.432813350002,96.77954963999946,53602.07315832
2023-04-29,18:15:04.000,119,11059831,14205,0,1682792103,13111.607957409993,96.8711883299984,53602.22687496
2023-04-29,18:15:05.000,119,11059856,14685,0,1682792104,13111.742683609998,96.97692528000334,53602.261810560005
2023-04-29,18:15:06.000,119,11059860,14245,0,1682792105,13111.884146119999,97.10380961999908,53602.4155272
2023-04-29,18:15:07.000,119,11059820,14485,0,1682792106,13112.06602649,97.2306939600021,53602.53430824
2023-04-29,18:15:08.000,119,11059857,14245,0,1682792107,13112.20075268999,97.34348003999912,53602.61815368001
2023-04-29,18:15:09.000,119,11059833,14445,0,1682792108,13112.295061029996,97.50561002999893,53602.63911504001
2023-04-29,18:15:10.000,119,11059792,14205,0,1682792109,13112.436523539996,97.61134698000387,53602.7998188
2023-04-29,18:15:11.000,119,11059848,14245,0,1682792110,13112.625140219992,97.6888874100041,53602.9395612
2023-04-29,18:15:12.000,119,11059845,14365,0,1682792111,13112.705975939993,97.80167349000112,53602.96750968
2023-04-29,18:15:13.000,119,11059835,14365,0,1682792112,13112.840702139998,97.87921392000135,53603.02340664001
2023-04-29,18:15:14.000,119,11059812,14445,0,1682792113,13112.914801549989,97.92855783000414,53603.12122632001
2023-04-29,18:15:15.000,119,11059804,14485,0,1682792114,13113.07647298999,98.00609826000436,53603.170136160006
2023-04-29,18:15:16.000,119,11059833,14805,0,1682792115,13113.20446288,98.12593347000075,53603.21205888001
2023-04-29,18:15:17.000,119,11059811,14925,0,1682792116,13113.372870629995,98.1329826000001,53603.33083992001
2023-04-29,18:15:18.000,119,11059824,14485,0,1682792117,13113.52780576,98.15412998999818,53603.393724
2023-04-29,18:15:19.000,119,11059811,14565,0,1682792118,13113.635586719996,98.21052303000033,53603.49154368
2023-04-29,18:15:20.000,119,11059805,14685,0,1682792119,13113.783785539992,98.27396520000184,53603.568402
2023-04-29,18:15:21.000,119,11059798,14485,0,1682792120,13113.891566500002,98.30216171999928,53603.61731184
2023-04-29,18:15:22.000,119,11059809,14525,0,1682792121,13114.026292699993,98.36560389000078,53603.568402
2023-04-29,18:15:23.000,119,11059800,14645,0,1682792122,13114.221645689999,98.42904606000229,53603.65923456
2023-04-29,18:15:24.000,119,11059816,14485,0,1682792123,13114.48436178,98.4924882300038,53603.64526032001
2023-04-29,18:15:25.000,119,11059819,14325,0,1682792124,13114.68645108,98.59822518000146,53603.68019592
2023-04-29,18:15:26.000,119,11059838,14485,0,1682792125,13114.942430859992,98.70396212999913,53603.68718304
2023-04-29,18:15:27.000,119,11059857,14525,0,1682792126,13115.232092189988,98.83084647000214,53603.86186104001
2023-04-29,18:15:28.000,119,11059852,14285,0,1682792127,13115.427445179994,98.95773080999788,53603.93173224001
2023-04-29,18:15:29.000,119,11059826,14285,0,1682792128,13115.649743409995,99.1198607999977,53604.0225648
2023-04-29,18:15:30.000,119,11059900,14245,0,1682792129,13115.912459499996,99.26789252999879,53604.02955192001
2023-04-29,18:15:31.000,119,11059862,14565,0,1682792130,13116.148230350002,99.45821904000331,53604.07846176001
2023-04-29,18:15:32.000,119,11059831,14365,0,1682792131,13116.410946440003,99.63444729000184,53604.14833296001
2023-04-29,18:15:33.000,119,11059831,14245,0,1682792132,13116.673662529989,99.74723336999887,53604.29506248001
2023-04-29,18:15:34.000,119,11059855,14325,0,1682792133,13116.96332386,99.8882159700006,53604.45576624
2023-04-29,18:15:35.000,119,11059866,14405,0,1682792134,13117.219303639991,100.01510031000362,53604.560573040006
2023-04-29,18:15:36.000,119,11059825,14445,0,1682792135,13117.488756040002,100.0996898700032,53604.60249576001
2023-04-29,18:15:37.000,119,11059827,14285,0,1682792136,13117.670636409988,100.17018117000407,53604.6863412
2023-04-29,18:15:38.000,119,11059833,14165,0,1682792137,13117.859253089999,100.17723030000343,53604.69332832
2023-04-29,18:15:39.000,119,11059886,14365,0,1682792138,13118.02092453,100.11378813000192,53604.86800632001
2023-04-29,18:15:40.000,119,11059842,14325,0,1682792139,13118.229750139995,100.11378813000192,53604.90992904
2023-04-29,18:15:41.000,119,11059816,14165,0,1682792140,13118.4048942,100.11378813000192,53605.02172296
2023-04-29,18:15:42.000,119,11059859,14885,0,1682792141,13118.600247189992,100.12083726000128,53605.13351688001
2023-04-29,18:15:43.000,119,11059808,14285,0,1682792142,13118.748446010002,100.08559161000449,53605.21736232
2023-04-29,18:15:44.000,119,11059890,14565,0,1682792143,13118.876435899998,100.07149334999849,53605.27325928001
2023-04-29,18:15:45.000,119,11059846,14525,0,1682792144,13119.024634719994,100.05034596000041,53605.40601456
2023-04-29,18:15:46.000,119,11059830,14445,0,1682792145,13119.139151989999,100.0010020500049,53605.36409184
2023-04-29,18:15:47.000,119,11059845,14325,0,1682792146,13119.29408711999,99.97280553000019,53605.48986000001
2023-04-29,18:15:48.000,119,11059832,14525,0,1682792147,13119.43554962999,99.92346162000467,53605.545756960004
2023-04-29,18:15:49.000,119,11059844,14565,0,1682792148,13119.55680320999,99.93051075000403,53605.5946668
2023-04-29,18:15:50.000,119,11059846,14565,0,1682792149,13119.684793100001,99.8529703200038,53605.67851224001
2023-04-29,18:15:51.000,119,11059839,14405,0,1682792150,13119.812782989997,99.78247902000294,53605.76235768
2023-04-29,18:15:52.000,119,11059851,14485,0,1682792151,13119.947509190002,99.74723336999887,53605.77633192001
2023-04-29,18:15:53.000,119,11059827,14645,0,1682792152,13120.062026459993,99.65559467999992,53605.84620312001
2023-04-29,18:15:54.000,119,11059862,14485,0,1682792153,13120.122653249993,99.63444729000184,53605.87415160001
2023-04-29,18:15:55.000,119,11059815,14645,0,1682792154,13120.257379449999,99.65559467999992,53605.98594552
2023-04-29,18:15:56.000,119,11059816,14485,0,1682792155,13120.425787199994,99.72608598000079,53605.98594552
2023-04-29,18:15:57.000,119,11059842,14605,0,1682792156,13120.506622919995,99.70493859000271,53606.048829600004
2023-04-29,18:15:58.000,119,11059852,14565,0,1682792157,13120.607667569995,99.72608598000079,53606.16062352001
2023-04-29,18:15:59.000,119,11059845,14365,0,1682792158,13120.78281163,99.74723336999887,53606.2235076
2023-04-29,18:16:00.000,119,11059844,14645,0,1682792159,13120.890592589996,99.77542989000358,53606.2933788
2023-04-29,18:16:01.000,119,11059817,14405,0,1682792160,13120.991637239997,99.76838076000422,53606.34927576001
2023-04-29,18:16:02.000,119,11059796,14645,0,1682792161,13121.045527720002,99.78247902000294,53606.27241744
2023-04-29,18:16:03.000,119,11059823,14485,0,1682792162,13121.139836059992,99.76133163000486,53606.42613408001
2023-04-29,18:16:04.000,119,11059891,14725,0,1682792163,13121.126363440002,99.74723336999887,53606.37023712
2023-04-29,18:16:05.000,119,11059857,14565,0,1682792164,13121.247617020003,99.76838076000422,53606.39119848
2023-04-29,18:16:06.000,119,11059838,14525,0,1682792165,13121.254353329998,99.71903685000143,53606.50997952
2023-04-29,18:16:07.000,119,11059830,14485,0,1682792166,13121.335189049998,99.72608598000079,53606.58683784
2023-04-29,18:16:08.000,119,11059804,14525,0,1682792167,13121.314980119998,99.76133163000486,53606.61478632001
2023-04-29,18:16:09.000,119,11059876,14525,0,1682792168,13121.355397979998,99.74723336999887,53606.572863600006
2023-04-29,18:16:10.000,119,11059814,14205,0,1682792169,13121.389079529989,99.74723336999887,53606.57985072
2023-04-29,18:16:11.000,119,11059811,14445,0,1682792170,13121.368870599988,99.73313511000015,53606.6776704
2023-04-29,18:16:12.000,119,11059830,14285,0,1682792171,13121.368870599988,99.75428249999823,53606.60081208
2023-04-29,18:16:13.000,119,11059840,14725,0,1682792172,13121.409288459989,99.74723336999887,53606.69164464001
2023-04-29,18:16:14.000,119,11059767,14405,0,1682792173,13121.490124179989,99.8247737999991,53606.68465752001
2023-04-29,18:16:15.000,119,11059848,14525,0,1682792174,13121.557487279999,99.86706858000252,53606.65670904
2023-04-29,18:16:16.000,119,11059816,14445,0,1682792175,13121.604641449994,99.97280553000019,53606.63574768
2023-04-29,18:16:17.000,119,11059857,14365,0,1682792176,13121.65853193,100.0362477000017,53606.62876056
2023-04-29,18:16:18.000,119,11059821,14485,0,1682792177,13121.71915872,100.13493552,53606.60081208
2023-04-29,18:16:19.000,119,11059816,14485,0,1682792178,13121.867357539995,100.14903377999872,53606.621773440005
2023-04-29,18:16:20.000,119,11059815,14445,0,1682792179,13122.0425016,100.24067246999766,53606.57985072
2023-04-29,18:16:21.000,119,11059825,14565,0,1682792180,13122.237854589992,100.33231116000388,53606.572863600006
2023-04-29,18:16:22.000,119,11059819,14325,0,1682792181,13122.453416509998,100.41690072000347,53606.6077992
2023-04-29,18:16:23.000,119,11059897,14245,0,1682792182,13122.648769499989,100.50853941000241,53606.60081208
2023-04-29,18:16:24.000,119,11059867,14405,0,1682792183,13122.796968319999,100.6565711400035,53606.59382496001
2023-04-29,18:16:25.000,119,11059777,14645,0,1682792184,13122.97884869,100.81165200000396,53606.61478632001
2023-04-29,18:16:26.000,119,11059863,14645,0,1682792185,13123.106838579995,100.9385363399997,53606.51696664001
2023-04-29,18:16:27.000,119,11059829,14565,0,1682792186,13123.288718949996,101.04427329000464,53606.55888936
2023-04-29,18:16:28.000,119,11059874,14645,0,1682792187,13123.504280870002,101.16410850000102,53606.57985072
2023-04-29,18:16:29.000,119,11059829,14645,0,1682792188,13123.706370170003,101.21345241000381,53606.551902240004
2023-04-29,18:16:30.000,119,11059851,14325,0,1682792189,13123.975822569999,101.31918936000147,53606.58683784
2023-04-29,18:16:31.000,119,11059839,14565,0,1682792190,13124.17117555999,101.32623849000083,53606.60081208
2023-04-29,18:16:32.000,119,11059797,14405,0,1682792191,13124.326110689995,101.41082805000042,53606.64273480001
2023-04-29,18:16:33.000,119,11059831,14285,0,1682792192,13124.46083689,101.41787717999978,53606.62876056
2023-04-29,18:16:34.000,119,11059840,14445,0,1682792193,13124.595563089992,101.51656499999808,53606.64273480001
2023-04-29,18:16:35.000,119,11059813,14485,0,1682792194,13124.763970840002,101.50951586999872,53606.621773440005
2023-04-29,18:16:36.000,119,11059828,14405,0,1682792195,13124.905433350003,101.50951586999872,53606.65670904
2023-04-29,18:16:37.000,119,11059824,14365,0,1682792196,13125.040159549993,101.49541761,53606.58683784
2023-04-29,18:16:38.000,119,11059849,14365,0,1682792197,13125.22877622999,101.48131935000129,53606.61478632001
2023-04-29,18:16:39.000,119,11059813,14245,0,1682792198,13125.39044766999,101.41082805000042,53606.64972192
2023-04-29,18:16:40.000,119,11059801,14365,0,1682792199,13125.51843756,101.41082805000042,53606.72658024
2023-04-29,18:16:41.000,119,11059871,14485,0,1682792200,13125.740735790001,101.35443500999827,53606.65670904
2023-04-29,18:16:42.000,119,11059851,14405,0,1682792201,13125.841780440001,101.38968066000234,53606.55888936
2023-04-29,18:16:43.000,119,11059817,14365,0,1682792202,13125.983242950002,101.36853327000426,53606.537928
2023-04-29,18:16:44.000,119,11059838,14565,0,1682792203,13126.185332249988,101.38968066000234,53606.55888936
2023-04-29,18:16:45.000,119,11059832,14405,0,1682792204,13126.266167969989,101.3967297900017,53606.55888936
2023-04-29,18:16:46.000,119,11059869,14405,0,1682792205,13126.44804833999,101.44607370000449,53606.58683784
2023-04-29,18:16:47.000,119,11059815,14285,0,1682792206,13126.61645609,101.46017196000321,53606.55888936
2023-04-29,18:16:48.000,119,11059820,14285,0,1682792207,13126.724237049995,101.52361413000472,53606.551902240004
2023-04-29,18:16:49.000,119,11059857,14565,0,1682792208,13126.77139121999,101.59410542999831,53606.56587648001
2023-04-29,18:16:50.000,119,11059818,14485,0,1682792209,13126.852226939991,101.66459672999918,53606.48203104
2023-04-29,18:16:51.000,119,11059821,14205,0,1682792210,13126.946535279996,101.71394064000197,53606.48203104
2023-04-29,18:16:52.000,119,11059843,14485,0,1682792211,13126.933062659991,101.78443194000283,53606.384211360004
2023-04-29,18:16:53.000,119,11059830,14845,0,1682792212,13126.83875432,101.75623541999812,53606.286391680005
2023-04-29,18:16:54.000,119,11059800,14405,0,1682792213,13126.912853729991,101.69984238000325,53606.35626288001
2023-04-29,18:16:55.000,119,11059812,14405,0,1682792214,13126.993689449992,101.6434493400011,53606.335301520005
2023-04-29,18:16:56.000,119,11059833,14525,0,1682792215,13126.906117419996,101.5447615200028,53606.24446896
2023-04-29,18:16:57.000,119,11059853,14485,0,1682792216,13126.953271589991,101.46722109000257,53606.17459776
2023-04-29,18:16:58.000,119,11059836,14525,0,1682792217,13126.906117419996,101.53771239000343,53606.069790960006
2023-04-29,18:16:59.000,119,11059824,14445,0,1682792218,13126.973480519991,101.46017196000321,53606.00690688
2023-04-29,18:17:00.000,119,11059837,14485,0,1682792219,13127.013898379992,101.44607370000449,53605.94402280001
2023-04-29,18:17:01.000,119,11059814,14285,0,1682792220,13127.020634690001,101.43902456999785,53605.902100080006
2023-04-29,18:17:02.000,119,11059860,14525,0,1682792221,13127.081261480002,101.43902456999785,53605.86017736
2023-04-29,18:17:03.000,119,11059846,14565,0,1682792222,13127.094734099992,101.43902456999785,53605.79030616
2023-04-29,18:17:04.000,119,11059809,14445,0,1682792223,13127.067788859997,101.38968066000234,53605.72043496
2023-04-29,18:17:05.000,119,11059800,14525,0,1682792224,13127.135151959992,101.36853327000426,53605.5247956
2023-04-29,18:17:06.000,119,11059814,14525,0,1682792225,13127.175569819992,101.38263153000298,53605.44095016001
2023-04-29,18:17:07.000,119,11059831,14445,0,1682792226,13127.269878159997,101.4319754399985,53605.315182
2023-04-29,18:17:08.000,119,11059829,14725,0,1682792227,13127.317032329993,101.46722109000257,53605.23832368
2023-04-29,18:17:09.000,119,11059799,14605,0,1682792228,13127.431549599998,101.43902456999785,53605.14749112
2023-04-29,18:17:10.000,119,11059862,14205,0,1682792229,13127.492176389998,101.46722109000257,53605.09159416
2023-04-29,18:17:11.000,119,11059797,14445,0,1682792230,13127.599957349994,101.46722109000257,53604.95883888
2023-04-29,18:17:12.000,119,11059748,14445,0,1682792231,13127.653847829999,101.46722109000257,53604.86800632001
2023-04-29,18:17:13.000,119,11059873,14565,0,1682792232,13127.70773830999,101.43902456999785,53604.679354080006
2023-04-29,18:17:14.000,119,11059810,14645,0,1682792233,13127.77510141,101.38968066000234,53604.58852152
2023-04-29,18:17:15.000,119,11059796,14725,0,1682792234,13127.86940974999,101.38263153000298,53604.49768896
2023-04-29,18:17:16.000,119,11059855,14365,0,1682792235,13127.95024546999,101.40377892000106,53604.32999808
2023-04-29,18:17:17.000,119,11059795,14645,0,1682792236,13128.03108118999,101.38263153000298,53604.19724280001
2023-04-29,18:17:18.000,119,11059880,14405,0,1682792237,13128.145598459996,101.38263153000298,53604.08544888
2023-04-29,18:17:19.000,119,11059816,14525,0,1682792238,13128.266852039997,101.42492630999914,53603.99461632
2023-04-29,18:17:20.000,119,11059828,14605,0,1682792239,13128.361160380002,101.53066326000408,53603.79198984001
2023-04-29,18:17:21.000,119,11059821,14365,0,1682792240,13128.475677649993,101.5447615200028,53603.64526032001
2023-04-29,18:17:22.000,119,11059835,14525,0,1682792241,13128.536304439993,101.6434493400011,53603.51250504
2023-04-29,18:17:23.000,119,11059774,14845,0,1682792242,13128.671030639998,101.69984238000325,53603.37276264
2023-04-29,18:17:24.000,119,11059821,14405,0,1682792243,13128.859647319994,101.81967758999963,53603.26096872001
2023-04-29,18:17:25.000,119,11059842,14365,0,1682792244,13129.00784613999,101.90426714999921,53603.1142392
2023-04-29,18:17:26.000,119,11059792,14525,0,1682792245,13129.182990199995,102.05229888000031,53603.002445280006
2023-04-29,18:17:27.000,119,11059826,14565,0,1682792246,13129.324452709996,102.15803582999797,53602.82776728001
2023-04-29,18:17:28.000,119,11059841,14605,0,1682792247,13129.472651529992,102.20737974000076,53602.78584456001
2023-04-29,18:17:29.000,119,11059824,14365,0,1682792248,13129.580432490002,102.34131321000314,53602.6251408
2023-04-29,18:17:30.000,119,11059817,14645,0,1682792249,13129.647795589997,102.45409929000016,53602.4853984
2023-04-29,18:17:31.000,119,11059788,14365,0,1682792250,13129.755576549993,102.53868884999974,53602.331681760006
2023-04-29,18:17:32.000,119,11059792,14525,0,1682792251,13129.822939649988,102.67262232000212,53602.15001664
2023-04-29,18:17:33.000,119,11059787,14605,0,1682792252,13129.930720609998,102.77835926999978,53601.96835152001
2023-04-29,18:17:34.000,119,11059817,14405,0,1682792253,13129.998083709994,102.91229274000216,53601.90546744
2023-04-29,18:17:35.000,119,11059819,14325,0,1682792254,13130.092392049999,102.9052436100028,53601.82162200001
2023-04-29,18:17:36.000,119,11059856,14525,0,1682792255,13130.14628252999,102.98278404000303,53601.75175080001
2023-04-29,18:17:37.000,119,11059843,14485,0,1682792256,13130.23385456,102.98278404000303,53601.591047040005
2023-04-29,18:17:38.000,119,11059849,14485,0,1682792257,13130.23385456,103.0391770799979,53601.46527888001
2023-04-29,18:17:39.000,119,11059815,14325,0,1682792258,13130.281008729995,103.07442273000197,53601.31854936001
2023-04-29,18:17:40.000,119,11059836,14365,0,1682792259,13130.37531707,103.06032447000325,53601.136884240004
2023-04-29,18:17:41.000,119,11059784,14685,0,1682792260,13130.44941647999,103.02507881999918,53601.14387136
2023-04-29,18:17:42.000,119,11059808,14725,0,1682792261,13130.55719744,103.03212794999854,53600.96220624001
2023-04-29,18:17:43.000,119,11059842,14645,0,1682792262,13130.638033160001,102.96868578000431,53600.88534792
2023-04-29,18:17:44.000,119,11059798,14525,0,1682792263,13130.658242090001,103.01098056000046,53600.7386184
2023-04-29,18:17:45.000,119,11059840,14525,0,1682792264,13130.671714709992,102.97573491000367,53600.60586312001
2023-04-29,18:17:46.000,119,11059791,14525,0,1682792265,13130.590878989991,103.06032447000325,53600.45913360001
2023-04-29,18:17:47.000,119,11059849,14605,0,1682792266,13130.611087919991,103.08147186000133,53600.31240408001
2023-04-29,18:17:48.000,119,11059787,14405,0,1682792267,13130.51677958,103.12376664000476,53600.17266168001
2023-04-29,18:17:49.000,119,11059800,14525,0,1682792268,13130.45615279,103.18720880999899,53600.032919280005
2023-04-29,18:17:50.000,119,11059829,14565,0,1682792269,13130.361844449995,103.28589663000457,53599.90715112001
2023-04-29,18:17:51.000,119,11059815,14725,0,1682792270,13130.35510814,103.32819141000073,53599.80234432
2023-04-29,18:17:52.000,119,11059816,14445,0,1682792271,13130.260799799995,103.43392835999839,53599.61369208
2023-04-29,18:17:53.000,119,11059836,14405,0,1682792272,13130.240590869995,103.4973705299999,53599.55779512
2023-04-29,18:17:54.000,119,11059820,14605,0,1682792273,13130.099128359994,103.5608127000014,53599.43901408
2023-04-29,18:17:55.000,119,11059826,14725,0,1682792274,13130.004820019989,103.61720574000356,53599.26433608001
2023-04-29,18:17:56.000,119,11059795,14445,0,1682792275,13129.890302749998,103.71589356000186,53599.13856792001
2023-04-29,18:17:57.000,119,11059833,14445,0,1682792276,13129.775785479993,103.77228660000401,53598.96388992
2023-04-29,18:17:58.000,119,11059821,14405,0,1682792277,13129.701686070002,103.87802355000167,53598.89401872
2023-04-29,18:17:59.000,119,11059828,14565,0,1682792278,13129.654531899992,103.94851485000254,53598.7472892
2023-04-29,18:18:00.000,119,11059860,14285,0,1682792279,13129.614114039992,104.01195702000405,53598.691392240005
2023-04-29,18:18:01.000,119,11059834,14405,0,1682792280,13129.560223560002,104.0542518000002,53598.56562408001
2023-04-29,18:18:02.000,119,11059833,14445,0,1682792281,13129.492860459992,104.07539918999828,53598.39793320001
2023-04-29,18:18:03.000,119,11059798,14045,0,1682792282,13129.486124149997,104.08949745000427,53598.251203679996
2023-04-29,18:18:04.000,119,11059861,14365,0,1682792283,13129.465915219997,104.13884135999979,53598.09049992001
2023-04-29,18:18:05.000,119,11059763,14325,0,1682792284,13129.438969980001,104.11064484000235,53597.99966736
2023-04-29,18:18:06.000,119,11059826,14325,0,1682792285,13129.418761050001,104.13884135999979,53597.915821919996
2023-04-29,18:18:07.000,119,11059821,14365,0,1682792286,13129.432233669992,104.11064484000235,53597.86691208
2023-04-29,18:18:08.000,119,11059797,14405,0,1682792287,13129.418761050001,104.15998874999786,53597.77607952001
2023-04-29,18:18:09.000,119,11059810,14445,0,1682792288,13129.344661639996,104.17408701000386,53597.71319544
2023-04-29,18:18:10.000,119,11059850,14285,0,1682792289,13129.18972650999,104.1529396199985,53597.65729848001
2023-04-29,18:18:11.000,119,11059821,14405,0,1682792290,13129.09541817,104.13179223000043,53597.58044016001
2023-04-29,18:18:12.000,119,11059816,14245,0,1682792291,13128.92701041999,104.12474310000107,53597.49659472
2023-04-29,18:18:13.000,119,11059795,14325,0,1682792292,13128.832702079999,104.06130092999956,53597.41274928001
2023-04-29,18:18:14.000,119,11059873,14325,0,1682792293,13128.644085399988,104.02605528000277,53597.28698112
2023-04-29,18:18:15.000,119,11059850,14285,0,1682792294,13128.549777059998,103.96966224000062,53597.21710992
2023-04-29,18:18:16.000,119,11059822,14325,0,1682792295,13128.361160380002,103.92736746000446,53597.10531600001
2023-04-29,18:18:17.000,119,11059851,14485,0,1682792296,13128.199488940001,103.90622006999911,53597.07736752001
2023-04-29,18:18:18.000,119,11059829,14205,0,1682792297,13128.024344879996,103.89212181000039,53596.95159936
2023-04-29,18:18:19.000,119,11059812,14605,0,1682792298,13127.88961867999,103.84982703000423,53596.8258312
2023-04-29,18:18:20.000,119,11059847,14485,0,1682792299,13127.701001999994,103.83572876999824,53596.728011520005
2023-04-29,18:18:21.000,119,11059836,14485,0,1682792300,13127.566275799989,103.8568761600036,53596.63717896
2023-04-29,18:18:22.000,119,11059824,14645,0,1682792301,13127.451758529998,103.84982703000423,53596.6162176
2023-04-29,18:18:23.000,119,11059789,14405,0,1682792302,13127.323768640003,103.84277790000488,53596.49044944
2023-04-29,18:18:24.000,119,11059794,14245,0,1682792303,13127.182306130002,103.8568761600036,53596.43455248001
2023-04-29,18:18:25.000,119,11059768,14405,0,1682792304,13127.061052550001,103.88507268000103,53596.3017972
2023-04-29,18:18:26.000,119,11059811,14405,0,1682792305,13126.926326349996,103.89917093999975,53596.25288736
2023-04-29,18:18:27.000,119,11059799,14365,0,1682792306,13126.77812753,103.98376049999933,53596.127119200006
2023-04-29,18:18:28.000,119,11059818,14605,0,1682792307,13126.65013763999,104.02605528000277,53595.99436392
2023-04-29,18:18:29.000,119,11059803,14405,0,1682792308,13126.48846619999,104.0542518000002,53595.938466960004
2023-04-29,18:18:30.000,119,11059804,14205,0,1682792309,13126.320058449994,104.14589048999915,53595.95244120001
2023-04-29,18:18:31.000,119,11059803,14325,0,1682792310,13126.151650699998,104.18818527000258,53595.85462152
2023-04-29,18:18:32.000,119,11059788,14245,0,1682792311,13125.983242950002,104.2657257000028,53595.81269880001
2023-04-29,18:18:33.000,119,11059799,14605,0,1682792312,13125.821571510001,104.32916787000431,53595.624046560006
2023-04-29,18:18:34.000,119,11059808,14565,0,1682792313,13125.673372689991,104.42785569000262,53595.61007232
2023-04-29,18:18:35.000,119,11059818,14365,0,1682792314,13125.525173869995,104.48424873000477,53595.54718824001
2023-04-29,18:18:36.000,119,11059793,14325,0,1682792315,13125.41739291,104.59703481000179,53595.44238144
2023-04-29,18:18:37.000,119,11059814,14645,0,1682792316,13125.302875639994,104.68162437000137,53595.456355680006
2023-04-29,18:18:38.000,119,11059804,14285,0,1682792317,13125.323084569995,104.78031218999968,53595.40045872001
2023-04-29,18:18:39.000,119,11059830,14845,0,1682792318,13125.28940301999,104.87195087999862,53595.37251024
2023-04-29,18:18:40.000,119,11059811,14245,0,1682792319,13125.28940301999,104.94949130999885,53595.337574640005
2023-04-29,18:18:41.000,119,11059771,14485,0,1682792320,13125.35676612,105.02703173999907,53595.24674208
2023-04-29,18:18:42.000,119,11059784,14445,0,1682792321,13125.41065659999,105.11162129999866,53595.13494816
2023-04-29,18:18:43.000,119,11059791,14565,0,1682792322,13125.43086552999,105.16801434000081,53595.11398680001
2023-04-29,18:18:44.000,119,11059807,14565,0,1682792323,13125.51843756,105.2173582500036,53595.11398680001
2023-04-29,18:18:45.000,119,11059858,14645,0,1682792324,13125.565591729996,105.16096521000145,53595.169883760005
2023-04-29,18:18:46.000,119,11059789,14565,0,1682792325,13125.65990007,105.13276869000401,53595.218793600005
2023-04-29,18:18:47.000,119,11059848,14285,0,1682792326,13125.760944720001,105.0693265200025,53595.183858
2023-04-29,18:18:48.000,119,11059791,14405,0,1682792327,13125.902407230002,105.01998260999972,53595.13494816
2023-04-29,18:18:49.000,119,11059837,14405,0,1682792328,13125.989979259997,105.01293348000036,53595.16289664001
2023-04-29,18:18:50.000,119,11059859,14725,0,1682792329,13126.010188189997,104.97768783000356,53595.16289664001
2023-04-29,18:18:51.000,119,11059790,14405,0,1682792330,13126.043869740002,104.96358957000484,53595.14193528001
2023-04-29,18:18:52.000,119,11059834,14445,0,1682792331,13126.219013799993,104.94949130999885,53595.218793600005
2023-04-29,18:18:53.000,119,11059810,14485,0,1682792332,13126.326794759989,104.93539305000013,53595.23276784001
2023-04-29,18:18:54.000,119,11059798,14445,0,1682792333,13126.522147749994,104.91424566000205,53595.23975496001
2023-04-29,18:18:55.000,119,11059822,14645,0,1682792334,13126.683819189995,104.91424566000205,53595.337574640005
2023-04-29,18:18:56.000,119,11059818,14365,0,1682792335,13126.81180907999,104.89309827000397,53595.40045872001
2023-04-29,18:18:57.000,119,11059812,14485,0,1682792336,13126.953271589991,104.89309827000397,53595.44238144
2023-04-29,18:18:58.000,119,11059743,14405,0,1682792337,13127.087997789997,104.95654043999821,53595.47731704001
2023-04-29,18:18:59.000,119,11059795,14205,0,1682792338,13127.263141850002,105.03408086999843,53595.58212384
2023-04-29,18:19:00.000,119,11059817,14365,0,1682792339,13127.391131739998,105.12571956000465,53595.58911096
2023-04-29,18:19:01.000,119,11059787,14565,0,1682792340,13127.620166279994,105.2173582500036,53595.707892
2023-04-29,18:19:02.000,119,11059785,14485,0,1682792341,13127.82899188999,105.30194781000318,53595.707892
2023-04-29,18:19:03.000,119,11059824,14405,0,1682792342,13127.943509159995,105.39358650000213,53595.81968592
2023-04-29,18:19:04.000,119,11059807,14205,0,1682792343,13128.11865322,105.47817606000172,53595.87558288
2023-04-29,18:19:05.000,119,11059793,14405,0,1682792344,13128.280324660001,105.58391300999938,53595.87558288
2023-04-29,18:19:06.000,119,11059802,14365,0,1682792345,13128.475677649993,105.68964996000432,53595.97340256
2023-04-29,18:19:07.000,119,11059816,14445,0,1682792346,13128.671030639998,105.86587821000285,53596.04327376
2023-04-29,18:19:08.000,119,11059773,14445,0,1682792347,13128.799020529994,105.97866428999987,53596.01532528
2023-04-29,18:19:09.000,119,11059781,14405,0,1682792348,13129.001109829995,106.10554863000289,53596.20397752
2023-04-29,18:19:10.000,119,11059791,14405,0,1682792349,13129.122363409995,106.17603993000375,53596.23891312001
2023-04-29,18:19:11.000,119,11059794,14485,0,1682792350,13129.20993543999,106.28882601000078,53596.30878432
2023-04-29,18:19:12.000,119,11059838,14285,0,1682792351,13129.27729854,106.38751382999908,53596.38564264001
2023-04-29,18:19:13.000,119,11059779,14325,0,1682792352,13129.290771159991,106.4650542599993,53596.43455248001
2023-04-29,18:19:14.000,119,11059830,14565,0,1682792353,13129.344661639996,106.59898773000168,53596.42756536
2023-04-29,18:19:15.000,119,11059804,14365,0,1682792354,13129.378343190001,106.66242990000319,53596.462500960006
2023-04-29,18:19:16.000,119,11059749,14565,0,1682792355,13129.486124149997,106.7611177200015,53596.51839792
2023-04-29,18:19:17.000,119,11059809,14285,0,1682792356,13129.519805700002,106.824559890003,53596.63717896
2023-04-29,18:19:18.000,119,11059764,14405,0,1682792357,13129.634322969992,106.93029684000066,53596.66512744
2023-04-29,18:19:19.000,119,11059760,14565,0,1682792358,13129.782521790003,106.98668988000281,53596.66512744
2023-04-29,18:19:20.000,119,11059769,14445,0,1682792359,13129.957665849994,107.06423031000304,53596.70705016
2023-04-29,18:19:21.000,119,11059768,14445,0,1682792360,13130.078919429994,107.14177074000327,53596.67211456001
2023-04-29,18:19:22.000,119,11059774,14565,0,1682792361,13130.220381939995,107.22636030000285,53596.70006304001
2023-04-29,18:19:23.000,119,11059782,14685,0,1682792362,13130.361844449995,107.34619550999923,53596.67211456001
2023-04-29,18:19:24.000,119,11059766,14805,0,1682792363,13130.590878989991,107.42373593999946,53596.71403728
2023-04-29,18:19:25.000,119,11059771,14525,0,1682792364,13130.745814119997,107.43078506999882,53596.70006304001
2023-04-29,18:19:26.000,119,11059747,14565,0,1682792365,13130.961376040003,107.47307985000225,53596.71403728
2023-04-29,18:19:27.000,119,11059825,14405,0,1682792366,13131.123047479989,107.43078506999882,53596.74198576001
2023-04-29,18:19:28.000,119,11059785,14325,0,1682792367,13131.271246299999,107.45193246000417,53596.71403728
2023-04-29,18:19:29.000,119,11059775,14405,0,1682792368,13131.480071909995,107.39553942000202,53596.76294712
2023-04-29,18:19:30.000,119,11059801,14685,0,1682792369,13131.581116559995,107.36029376999795,53596.75596
2023-04-29,18:19:31.000,119,11059775,14685,0,1682792370,13131.682161209996,107.33914637999987,53596.66512744
2023-04-29,18:19:32.000,119,11059759,14565,0,1682792371,13131.749524309991,107.28980247000436,53596.70705016
2023-04-29,18:19:33.000,119,11059798,14525,0,1682792372,13131.830360029991,107.22636030000285,53596.70006304001
2023-04-29,18:19:34.000,119,11059771,14565,0,1682792373,13131.837096340001,107.15586900000199,53596.63717896
2023-04-29,18:19:35.000,119,11059775,14565,0,1682792374,13131.837096340001,107.08537770000112,53596.64416608
2023-04-29,18:19:36.000,119,11059770,14645,0,1682792375,13131.890986819992,107.02898465999897,53596.6162176
2023-04-29,18:19:37.000,119,11059814,14285,0,1682792376,13131.864041579996,106.9584933599981,53596.58826912
2023-04-29,18:19:38.000,119,11059818,14485,0,1682792377,13131.884250509996,106.91619858000195,53596.53237216001
2023-04-29,18:19:39.000,119,11059721,14445,0,1682792378,13131.870777889992,106.87390379999852,53596.462500960006
2023-04-29,18:19:40.000,119,11059773,14205,0,1682792379,13131.857305270001,106.77521598000021,53596.392629760005
2023-04-29,18:19:41.000,119,11059783,14445,0,1682792380,13131.837096340001,106.71882293999806,53596.28782296001
2023-04-29,18:19:42.000,119,11059820,14445,0,1682792381,13131.776469550001,106.7258720700047,53596.231926
2023-04-29,18:19:43.000,119,11059799,14765,0,1682792382,13131.66868858999,106.69767554999999,53596.21096464
2023-04-29,18:19:44.000,119,11059755,14445,0,1682792383,13131.58785286999,106.68357729000127,53596.08519648
2023-04-29,18:19:45.000,119,11059773,14485,0,1682792384,13131.48680821999,106.69767554999999,53595.94545408
2023-04-29,18:19:46.000,119,11059765,14485,0,1682792385,13131.43291774,106.68357729000127,53595.78475032001
2023-04-29,18:19:47.000,119,11059817,14565,0,1682792386,13131.39249988,106.67652816000191,53595.74981472
2023-04-29,18:19:48.000,119,11059763,14525,0,1682792387,13131.40597249999,106.63423337999848,53595.56116248
2023-04-29,18:19:49.000,119,11059784,14645,0,1682792388,13131.379027259994,106.54964381999889,53595.49129128
2023-04-29,18:19:50.000,119,11059737,14405,0,1682792389,13131.46659928999,106.49325078000402,53595.35853600001
2023-04-29,18:19:51.000,119,11059774,14525,0,1682792390,13131.62827072999,106.35931731000164,53595.34456176
2023-04-29,18:19:52.000,119,11059779,14605,0,1682792391,13131.796678480001,106.22538383999927,53595.14193528001
2023-04-29,18:19:53.000,119,11059813,14605,0,1682792392,13131.931404679992,106.06325384999946,53595.11398680001
2023-04-29,18:19:54.000,119,11059806,14525,0,1682792393,13131.985295159997,105.90112385999964,53594.94629592001
2023-04-29,18:19:55.000,119,11059788,14205,0,1682792394,13132.052658259992,105.76014125999791,53594.84148912
2023-04-29,18:19:56.000,119,11059823,14325,0,1682792395,13132.072867189992,105.5980112699981,53594.6947596
2023-04-29,18:19:57.000,119,11059744,14565,0,1682792396,13132.167175529998,105.3653899800047,53594.6248884
2023-04-29,18:19:58.000,119,11059761,14565,0,1682792397,13132.261483869988,105.16096521000145,53594.54104296001
2023-04-29,18:19:59.000,119,11059789,14405,0,1682792398,13132.335583279993,104.97768783000356,53594.42226192001
2023-04-29,18:20:00.000,119,11059830,14405,0,1682792399,13132.362528519989,104.82260697000311,53594.1707256
2023-04-29,18:20:01.000,119,11059806,14285,0,1682792400,13132.369264829998,104.67457524000201,53594.12181576
2023-04-29,18:20:02.000,119,11059792,14405,0,1682792401,13132.369264829998,104.56883829000435,53593.91220216
2023-04-29,18:20:03.000,119,11059802,14645,0,1682792402,13132.382737449989,104.43490482000198,53593.660665840005
2023-04-29,18:20:04.000,119,11059803,14445,0,1682792403,13132.416418999994,104.35031526000239,53593.55585904001
2023-04-29,18:20:05.000,119,11059796,14365,0,1682792404,13132.301901729988,104.27982396000152,53593.34624544001
2023-04-29,18:20:06.000,119,11059805,14645,0,1682792405,13132.295165419993,104.22343091999937,53593.09470912
2023-04-29,18:20:07.000,119,11059774,14405,0,1682792406,13132.315374349993,104.11769397000171,53592.98291520001
2023-04-29,18:20:08.000,119,11059808,14485,0,1682792407,13132.274956489993,104.09654658000363,53592.81522432001
2023-04-29,18:20:09.000,119,11059791,14245,0,1682792408,13132.254747559993,104.06835005999892,53592.62657208001
2023-04-29,18:20:10.000,119,11059825,14485,0,1682792409,13132.288429109998,104.06130092999956,53592.37503576
2023-04-29,18:20:11.000,119,11059779,14485,0,1682792410,13132.322110659989,104.03310441000212,53592.22830624
2023-04-29,18:20:12.000,119,11059745,14365,0,1682792411,13132.396210069994,104.06835005999892,53592.02567976001
2023-04-29,18:20:13.000,119,11059811,14565,0,1682792412,13132.376001139994,104.0190061500034,53591.87895024001
2023-04-29,18:20:14.000,119,11059814,14565,0,1682792413,13132.530936269999,104.0190061500034,53591.64138816001
2023-04-29,18:20:15.000,119,11059807,14565,0,1682792414,13132.66566246999,103.94851485000254,53591.41780032
2023-04-29,18:20:16.000,119,11059789,14565,0,1682792415,13132.759970809995,103.82867963999888,53591.15228976
2023-04-29,18:20:17.000,119,11059818,14365,0,1682792416,13132.861015459996,103.69474617000378,53591.01254736
2023-04-29,18:20:18.000,119,11059773,14285,0,1682792417,13132.901433319996,103.5960583499982,53590.761011040006
2023-04-29,18:20:19.000,119,11059769,14405,0,1682792418,13132.9553238,103.4621248800031,53590.48152624
2023-04-29,18:20:20.000,119,11059774,14405,0,1682792419,13132.921642249996,103.38458445000288,53590.236977040004
2023-04-29,18:20:21.000,119,11059815,14445,0,1682792420,13132.90816962999,103.34228966999945,53590.07627328
2023-04-29,18:20:22.000,119,11059774,14365,0,1682792421,13132.89469701,103.32819141000073,53589.88063392
2023-04-29,18:20:23.000,119,11059801,14205,0,1682792422,13132.89469701,103.20130706999771,53589.64307184
2023-04-29,18:20:24.000,119,11059739,14445,0,1682792423,13132.820597599995,103.12376664000476,53589.44044536001
2023-04-29,18:20:25.000,119,11059783,14325,0,1682792424,13132.759970809995,103.02507881999918,53589.17493480001
2023-04-29,18:20:26.000,119,11059773,14285,0,1682792425,13132.699344019995,103.0039314300011,53588.979295439996
2023-04-29,18:20:27.000,119,11059739,14325,0,1682792426,13132.70608032999,102.88409622000472,53588.72077200001
2023-04-29,18:20:28.000,119,11059782,14365,0,1682792427,13132.699344019995,102.8065557900045,53588.48320992001
2023-04-29,18:20:29.000,119,11059755,14205,0,1682792428,13132.679135089995,102.7572118800017,53588.28757056001
2023-04-29,18:20:30.000,119,11059753,14565,0,1682792429,13132.60503567999,102.72196623000491,53588.077956960005
2023-04-29,18:20:31.000,119,11059727,14565,0,1682792430,13132.57135413,102.6937697100002,53587.86834336
2023-04-29,18:20:32.000,119,11059735,14485,0,1682792431,13132.48378209999,102.66557319000276,53587.693665360006
2023-04-29,18:20:33.000,119,11059761,14485,0,1682792432,13132.376001139994,102.67262232000212,53587.44212904
2023-04-29,18:20:34.000,119,11059789,14285,0,1682792433,13132.241274939988,102.70786796999892,53587.21155408001
2023-04-29,18:20:35.000,119,11059772,14405,0,1682792434,13132.106548739997,102.72901536000427,53587.0787988
2023-04-29,18:20:36.000,119,11059742,14405,0,1682792435,13131.958349920002,102.8065557900045,53586.84123672
2023-04-29,18:20:37.000,119,11059750,14485,0,1682792436,13131.830360029991,102.85589970000001,53586.60367464
2023-04-29,18:20:38.000,119,11059783,14205,0,1682792437,13131.6754249,102.95458751999831,53586.42899664
2023-04-29,18:20:39.000,119,11059764,14645,0,1682792438,13131.560907629995,103.0391770799979,53586.25431864001
2023-04-29,18:20:40.000,119,11059785,14485,0,1682792439,13131.56764393999,103.05327534000389,53586.065666400005
2023-04-29,18:20:41.000,119,11059790,14485,0,1682792440,13131.560907629995,103.18015967999963,53585.828104320004
2023-04-29,18:20:42.000,119,11059778,14485,0,1682792441,13131.540698699995,103.26474923999922,53585.660413440004
2023-04-29,18:20:43.000,119,11059760,14325,0,1682792442,13131.50701714999,103.37048619000416,53585.48573544001
2023-04-29,18:20:44.000,119,11059777,14285,0,1682792443,13131.43291774,103.44802662000438,53585.276121840005
2023-04-29,18:20:45.000,119,11059778,14565,0,1682792444,13131.32513677999,103.46917401000246,53585.13637944
2023-04-29,18:20:46.000,119,11059830,14365,0,1682792445,13131.183674269989,103.49032140000054,53584.98266280001
2023-04-29,18:20:47.000,119,11059771,14565,0,1682792446,13131.062420689988,103.45507575000374,53584.842920400006
2023-04-29,18:20:48.000,119,11059785,14325,0,1682792447,13130.920958180002,103.40573184000095,53584.6333068
2023-04-29,18:20:49.000,119,11059791,14725,0,1682792448,13130.759286740002,103.33524054000009,53584.47260304
2023-04-29,18:20:50.000,119,11059756,14485,0,1682792449,13130.55719744,103.33524054000009,53584.179144
2023-04-29,18:20:51.000,119,11059773,14205,0,1682792450,13130.341635519995,103.28589663000457,53583.96254328
2023-04-29,18:20:52.000,119,11059782,14605,0,1682792451,13130.04523787999,103.22245446000306,53583.73895544001
2023-04-29,18:20:53.000,119,11059778,14405,0,1682792452,13129.795994409993,103.16606142000091,53583.57825168
2023-04-29,18:20:54.000,119,11059766,14205,0,1682792453,13129.499596770002,103.2154053300037,53583.40357368001
2023-04-29,18:20:55.000,119,11059774,14565,0,1682792454,13129.243616989996,103.13081577000412,53583.20793432001
2023-04-29,18:20:56.000,119,11059767,14685,0,1682792455,13129.00784613999,103.13786490000348,53583.04024344001
2023-04-29,18:20:57.000,119,11059801,14325,0,1682792456,13128.792284219999,103.07442273000197,53582.83761696
2023-04-29,18:20:58.000,119,11059790,14605,0,1682792457,13128.536304439993,102.98983317000238,53582.58608064001
2023-04-29,18:20:59.000,119,11059723,14485,0,1682792458,13128.347687759997,102.91229274000216,53582.432364
2023-04-29,18:21:00.000,119,11059827,14365,0,1682792459,13128.084971669996,102.9404892599996,53582.22973752001
2023-04-29,18:21:01.000,119,11059768,14645,0,1682792460,13127.822255579995,102.92639100000088,53582.06204664001
2023-04-29,18:21:02.000,119,11059734,14565,0,1682792461,13127.573012109999,102.94753838999895,53581.79653608001
2023-04-29,18:21:03.000,119,11059776,14525,0,1682792462,13127.397868049993,102.86294882999937,53581.6637808
2023-04-29,18:21:04.000,119,11059784,14485,0,1682792463,13127.182306130002,102.8065557900045,53581.46115432001
2023-04-29,18:21:05.000,119,11059788,14645,0,1682792464,13127.040843620001,102.75016275000235,53581.26551496001
2023-04-29,18:21:06.000,119,11059823,14405,0,1682792465,13126.852226939991,102.5950818900019,53581.034940000005
2023-04-29,18:21:07.000,119,11059781,14445,0,1682792466,13126.71076442999,102.49639407000359,53580.86026200001
2023-04-29,18:21:08.000,119,11059765,14405,0,1682792467,13126.542356679995,102.39065711999865,53580.67859688
2023-04-29,18:21:09.000,119,11059777,14365,0,1682792468,13126.320058449994,102.25672365000355,53580.46898328
2023-04-29,18:21:10.000,119,11059817,14365,0,1682792469,13126.212277489998,102.10869192000246,53580.28731816001
2023-04-29,18:21:11.000,119,11059784,14445,0,1682792470,13126.070814979998,101.91131627999857,53580.126614400004
2023-04-29,18:21:12.000,119,11059784,14645,0,1682792471,13125.909143539997,101.75623541999812,53579.89603944
2023-04-29,18:21:13.000,119,11059748,14645,0,1682792472,13125.747472099996,101.58705629999895,53579.67943872
2023-04-29,18:21:14.000,119,11059745,14565,0,1682792473,13125.59253696999,101.48836848000064,53579.49078648
2023-04-29,18:21:15.000,119,11059781,14485,0,1682792474,13125.53191017999,101.29099284000404,53579.22527592
2023-04-29,18:21:16.000,119,11059770,14325,0,1682792475,13125.39718398,101.17115763000038,53579.05059792
2023-04-29,18:21:17.000,119,11059751,14565,0,1682792476,13125.26919408999,101.03017502999865,53578.86194568
2023-04-29,18:21:18.000,119,11059708,14565,0,1682792477,13125.100786339994,100.93148721000034,53578.66630632
2023-04-29,18:21:19.000,119,11059756,14525,0,1682792478,13124.945851209988,100.83279939000204,53578.47765408
2023-04-29,18:21:20.000,119,11059781,14685,0,1682792479,13124.703344050002,100.75525896000181,53578.27502760001
2023-04-29,18:21:21.000,119,11059806,14525,0,1682792480,13124.534936299991,100.61427636000008,53578.065414000004
2023-04-29,18:21:22.000,119,11059737,14725,0,1682792481,13124.25874759,100.52263767000113,53577.862787519996
2023-04-29,18:21:23.000,119,11059742,14485,0,1682792482,13124.103812459995,100.43099898000219,53577.68810952
2023-04-29,18:21:24.000,119,11059799,14365,0,1682792483,13123.901723159994,100.36755681000068,53577.527405759996
2023-04-29,18:21:25.000,119,11059765,14325,0,1682792484,13123.753524339998,100.2336233399983,53577.28984368001
2023-04-29,18:21:26.000,119,11059743,14565,0,1682792485,13123.632270759997,100.06444421999913,53577.14311416
2023-04-29,18:21:27.000,119,11059703,14485,0,1682792486,13123.544698730002,99.95165814000211,53576.95446192001
2023-04-29,18:21:28.000,119,11059762,14485,0,1682792487,13123.423445150001,99.75428249999823,53576.78677104001
2023-04-29,18:21:29.000,119,11059728,14685,0,1682792488,13123.389763599997,99.60625077000441,53576.64702864001
2023-04-29,18:21:30.000,119,11059798,14645,0,1682792489,13123.281982640001,99.4300225199986,53576.409466560006
2023-04-29,18:21:31.000,119,11059792,14365,0,1682792490,13123.167465369996,99.32428557000094,53576.2487628
2023-04-29,18:21:32.000,119,11059785,14565,0,1682792491,13123.066420719995,99.19035209999856,53576.04613632001
2023-04-29,18:21:33.000,119,11059735,14405,0,1682792492,13122.97884869,98.99297646000196,53575.906393920006
2023-04-29,18:21:34.000,119,11059748,14645,0,1682792493,13122.985584999995,98.82379734000278,53575.717741680004
2023-04-29,18:21:35.000,119,11059749,14405,0,1682792494,13122.93169451999,98.70396212999913,53575.59197352001
2023-04-29,18:21:36.000,119,11059773,14605,0,1682792495,13122.844122489994,98.58412692000275,53575.452231120005
2023-04-29,18:21:37.000,119,11059833,14725,0,1682792496,13122.716132599999,98.43609519000165,53575.333450080005
2023-04-29,18:21:38.000,119,11059757,14565,0,1682792497,13122.628560569989,98.316259979998,53575.1308236
2023-04-29,18:21:39.000,119,11059801,14605,0,1682792498,13122.514043299998,98.17527738000354,53574.98409408
2023-04-29,18:21:40.000,119,11059749,14525,0,1682792499,13122.439943889993,98.06249129999924,53574.8862744
2023-04-29,18:21:41.000,119,11059803,14485,0,1682792500,13122.359108169992,97.98495086999901,53574.80242896001
2023-04-29,18:21:42.000,119,11059798,14565,0,1682792501,13122.345635550002,97.87921392000135,53574.66967368
2023-04-29,18:21:43.000,119,11059754,14285,0,1682792502,13122.325426620002,97.74528044999897,53574.52993128
2023-04-29,18:21:44.000,119,11059784,14485,0,1682792503,13122.406262340002,97.58315045999916,53574.53691840001
2023-04-29,18:21:45.000,119,11059765,14445,0,1682792504,13122.412998649997,97.44921699000406,53574.41115024
2023-04-29,18:21:46.000,119,11059796,14445,0,1682792505,13122.439943889993,97.36462743000448,53574.278394960005
2023-04-29,18:21:47.000,119,11059845,14565,0,1682792506,13122.480361749993,97.22364483000274,53574.18057528001
2023-04-29,18:21:48.000,119,11059776,14565,0,1682792507,13122.426471270002,97.14610440000251,53574.040832880004
2023-04-29,18:21:49.000,119,11059775,14565,0,1682792508,13122.466889130003,97.01217093000014,53574.06878136
2023-04-29,18:21:50.000,119,11059807,14445,0,1682792509,13122.500570679993,96.96987615000398,53574.04782
2023-04-29,18:21:51.000,119,11059793,14365,0,1682792510,13122.419734959993,96.85004094000033,53574.04782
2023-04-29,18:21:52.000,119,11059769,14525,0,1682792511,13122.332162929997,96.77954963999946,53573.95698744
2023-04-29,18:21:53.000,119,11059728,14725,0,1682792512,13122.183964110001,96.71610746999795,53573.98493592001
2023-04-29,18:21:54.000,119,11059750,14365,0,1682792513,13122.049237909996,96.70200920999923,53573.873142000004
2023-04-29,18:21:55.000,119,11059792,14605,0,1682792514,13121.89430277999,96.61741964999965,53573.91506472001
2023-04-29,18:21:56.000,119,11059790,14645,0,1682792515,13121.71242240999,96.56102661000477,53573.85218064
2023-04-29,18:21:57.000,119,11059817,14605,0,1682792516,13121.510333109989,96.5257809600007,53573.93602608001
2023-04-29,18:21:58.000,119,11059786,14405,0,1682792517,13121.267825950003,96.43414227000176,53573.9080776
2023-04-29,18:21:59.000,119,11059800,14565,0,1682792518,13121.099418199992,96.36365097000089,53573.943013200005
2023-04-29,18:22:00.000,119,11059795,14525,0,1682792519,13120.877119969991,96.25086489000387,53573.9080776
2023-04-29,18:22:01.000,119,11059800,14565,0,1682792520,13120.69523959999,96.12398055000085,53573.9080776
2023-04-29,18:22:02.000,119,11059751,14245,0,1682792521,13120.49988661,95.99004707999848,53573.86615488001
2023-04-29,18:22:03.000,119,11059788,14525,0,1682792522,13120.311269929989,95.84201535000466,53573.83820640001
2023-04-29,18:22:04.000,119,11059755,14525,0,1682792523,13120.183280039993,95.65168884000013,53573.83121928
2023-04-29,18:22:05.000,119,11059760,14485,0,1682792524,13120.055290149998,95.48955885000032,53573.83121928
2023-04-29,18:22:06.000,119,11059813,14685,0,1682792525,13119.940772879992,95.263986689999,53573.84519352001
2023-04-29,18:22:07.000,119,11059780,14565,0,1682792526,13119.772365129997,95.04546366000432,53573.92205184
2023-04-29,18:22:08.000,119,11059768,14605,0,1682792527,13119.60395738,94.86218627999915,53573.943013200005
2023-04-29,18:22:09.000,119,11059785,14445,0,1682792528,13119.469231179995,94.7071054199987,53573.95698744
2023-04-29,18:22:10.000,119,11059789,14485,0,1682792529,13119.31429604999,94.52382804000081,53573.92205184
2023-04-29,18:22:11.000,119,11059796,14605,0,1682792530,13119.186306159994,94.38284543999907,53574.00589728001
2023-04-29,18:22:12.000,119,11059792,14645,0,1682792531,13119.004425789994,94.22071544999926,53574.01288440001
2023-04-29,18:22:13.000,119,11059759,14525,0,1682792532,13118.836018039998,94.0797328500048,53573.99891016
2023-04-29,18:22:14.000,119,11059762,14525,0,1682792533,13118.694555529997,94.05153633000009,53574.03384576001
2023-04-29,18:22:15.000,119,11059812,14285,0,1682792534,13118.526147780001,93.98104502999922,53574.00589728001
2023-04-29,18:22:16.000,119,11059773,14485,0,1682792535,13118.351003719996,93.91760285999771,53573.96397456001
2023-04-29,18:22:17.000,119,11059797,14725,0,1682792536,13118.128705489995,93.94579938000243,53573.95698744
2023-04-29,18:22:18.000,119,11059798,14565,0,1682792537,13117.919879879999,93.95284851000179,53573.92205184
2023-04-29,18:22:19.000,119,11059761,14405,0,1682792538,13117.717790579998,93.9669467700005,53573.95698744
2023-04-29,18:22:20.000,119,11059771,14565,0,1682792539,13117.535910209997,94.0162906800033,53573.99891016
2023-04-29,18:22:21.000,119,11059817,14485,0,1682792540,13117.367502460002,94.13612588999968,53573.95698744
2023-04-29,18:22:22.000,119,11059768,14565,0,1682792541,13117.246248880001,94.2136663199999,53574.05480712001
2023-04-29,18:22:23.000,119,11059754,14285,0,1682792542,13117.030686959995,94.30530500999885,53574.27140784001
2023-04-29,18:22:24.000,119,11059796,14565,0,1682792543,13116.98353279,94.51677891000145,53574.12467832
2023-04-29,18:22:25.000,119,11059805,14525,0,1682792544,13116.909433379995,94.72120368000469,53574.110704080005
2023-04-29,18:22:26.000,119,11059820,14685,0,1682792545,13116.79491610999,94.89038280000386,53574.13166544001
2023-04-29,18:22:27.000,119,11059769,14565,0,1682792546,13116.727553009994,95.1300532200039,53574.110704080005
2023-04-29,18:22:28.000,119,11059820,14445,0,1682792547,13116.700607769999,95.36972364000394,53574.10371696001
2023-04-29,18:22:29.000,119,11059784,14285,0,1682792548,13116.639980979999,95.61644319000334,53574.15262680001
2023-04-29,18:22:30.000,119,11059768,14245,0,1682792549,13116.660189909999,95.92660491000424,53574.2574336
2023-04-29,18:22:31.000,119,11059796,14565,0,1682792550,13116.599563119998,96.13102968000021,53574.3622404
2023-04-29,18:22:32.000,119,11059781,14565,0,1682792551,13116.552408949989,96.3143070599981,53574.41813736001
2023-04-29,18:22:33.000,119,11059753,14445,0,1682792552,13116.518727399998,96.45528965999983,53574.48800856001
2023-04-29,18:22:34.000,119,11059729,14605,0,1682792553,13116.505254779993,96.58217400000285,53574.46704720001
2023-04-29,18:22:35.000,119,11059757,14285,0,1682792554,13116.451364299988,96.66676356000244,53574.4321116
2023-04-29,18:22:36.000,119,11059826,14445,0,1682792555,13116.390737510003,96.71610746999795,53574.48102144
2023-04-29,18:22:37.000,119,11059804,14605,0,1682792556,13116.330110720002,96.73020573000395,53574.58582824001
2023-04-29,18:22:38.000,119,11059815,14565,0,1682792557,13116.242538689992,96.70200920999923,53574.57884112
2023-04-29,18:22:39.000,119,11059778,14525,0,1682792558,13116.154966659997,96.63151790999837,53574.67666080001
2023-04-29,18:22:40.000,119,11059718,14485,0,1682792559,13116.087603560001,96.56807574000413,53574.67666080001
2023-04-29,18:22:41.000,119,11059768,14725,0,1682792560,13116.006767840001,96.46938791999855,53574.70460928001
2023-04-29,18:22:42.000,119,11059766,14565,0,1682792561,13115.88551426,96.34250358000281,53574.76749336
2023-04-29,18:22:43.000,119,11059787,14525,0,1682792562,13115.76426068,96.16627533000428,53574.80242896001
2023-04-29,18:22:44.000,119,11059765,14605,0,1682792563,13115.55543506999,95.98299794999912,53574.75351912001
2023-04-29,18:22:45.000,119,11059800,14885,0,1682792564,13115.420708869999,95.78562231000251,53574.900248640006
2023-04-29,18:22:46.000,119,11059750,14565,0,1682792565,13115.319664219998,95.61644319000334,53574.92121000001
2023-04-29,18:22:47.000,119,11059752,14445,0,1682792566,13115.090629680002,95.38382190000266,53574.92819712
2023-04-29,18:22:48.000,119,11059795,14565,0,1682792567,13115.003057649992,95.22169191000285,53574.98409408
2023-04-29,18:22:49.000,119,11059778,14565,0,1682792568,13114.814440969996,95.09480756999983,53574.97011984001
2023-04-29,18:22:50.000,119,11059779,14405,0,1682792569,13114.64603322,94.9538249699981,53574.998068320005
2023-04-29,18:22:51.000,119,11059752,14725,0,1682792570,13114.430471299995,94.87628453999787,53574.97011984001
2023-04-29,18:22:52.000,119,11059803,14445,0,1682792571,13114.248590929994,94.83398976000171,53574.99108120001
2023-04-29,18:22:53.000,119,11059779,14565,0,1682792572,13114.080183179998,94.78464584999892,53575.08890088001
2023-04-29,18:22:54.000,119,11059769,14445,0,1682792573,13113.891566500002,94.7705475900002,53575.05396528
2023-04-29,18:22:55.000,119,11059802,14445,0,1682792574,13113.783785539992,94.77759671999956,53575.08191376
2023-04-29,18:22:56.000,119,11059751,14525,0,1682792575,13113.716422439997,94.85513714999979,53575.03999104001
2023-04-29,18:22:57.000,119,11059792,14525,0,1682792576,13113.54801469,94.94677583999874,53575.06095240001
2023-04-29,18:22:58.000,119,11059783,14605,0,1682792577,13113.37960693999,95.0666110500024,53575.046978160004
2023-04-29,18:22:59.000,119,11059769,14565,0,1682792578,13113.190990259995,95.1652988700007,53575.10287512
2023-04-29,18:23:00.000,119,11059828,14565,0,1682792579,13113.103418229999,95.24988843000028,53575.15178496
2023-04-29,18:23:01.000,119,11059795,14685,0,1682792580,13113.022582509999,95.42611667999881,53575.22864328001
2023-04-29,18:23:02.000,119,11059765,14685,0,1682792581,13112.955219409989,95.56005015000119,53575.29152736
2023-04-29,18:23:03.000,119,11059774,14685,0,1682792582,13112.901328929998,95.70103275000292,53575.39633416001
2023-04-29,18:23:04.000,119,11059789,14365,0,1682792583,13112.860911069998,95.76447492000443,53575.24960464
2023-04-29,18:23:05.000,119,11059831,14725,0,1682792584,13112.766602729993,95.80676970000059,53575.333450080005
2023-04-29,18:23:06.000,119,11059786,14725,0,1682792585,13112.598194979997,95.81381882999995,53575.30550160001
2023-04-29,18:23:07.000,119,11059789,14445,0,1682792586,13112.544304499992,95.86316274000274,53575.34742432001
2023-04-29,18:23:08.000,119,11059749,14325,0,1682792587,13112.355687819996,95.8702118700021,53575.26357888
2023-04-29,18:23:09.000,119,11059789,14525,0,1682792588,13112.335478889996,95.81381882999995,53575.382359920004
2023-04-29,18:23:10.000,119,11059794,14365,0,1682792589,13112.22769793,95.82791708999866,53575.403321280006
2023-04-29,18:23:11.000,119,11059772,14565,0,1682792590,13112.05929017999,95.8208679599993,53575.46620536
2023-04-29,18:23:12.000,119,11059723,14445,0,1682792591,13111.89761873999,95.80676970000059,53575.48716672
2023-04-29,18:23:13.000,119,11059757,14365,0,1682792592,13111.661847889998,95.75037665999844,53575.57799928
2023-04-29,18:23:14.000,119,11059760,14565,0,1682792593,13111.358713939997,95.74332752999908,53575.56402504001
2023-04-29,18:23:15.000,119,11059825,14525,0,1682792594,13111.217251429996,95.75037665999844,53575.52210232001
2023-04-29,18:23:16.000,119,11059800,14245,0,1682792595,13111.00168950999,95.7574257899978,53575.54306368001
2023-04-29,18:23:17.000,119,11059745,14725,0,1682792596,13110.88717224,95.75037665999844,53575.64088336001
2023-04-29,18:23:18.000,119,11059765,14525,0,1682792597,13110.76591866,95.77857318000315,53575.6548576
2023-04-29,18:23:19.000,119,11059728,14725,0,1682792598,13110.610983529994,95.75037665999844,53575.66184472001
2023-04-29,18:23:20.000,119,11059767,14285,0,1682792599,13110.449312089993,95.76447492000443,53575.76665152
2023-04-29,18:23:21.000,119,11059783,14605,0,1682792600,13110.301113269998,95.77152405000379,53575.82254848
2023-04-29,18:23:22.000,119,11059782,14605,0,1682792601,13110.132705520002,95.77857318000315,53575.836522720005
2023-04-29,18:23:23.000,119,11059755,14525,0,1682792602,13109.971034080001,95.7574257899978,53575.836522720005
2023-04-29,18:23:24.000,119,11059749,14405,0,1682792603,13109.896934669996,95.77152405000379,53575.92735528001
2023-04-29,18:23:25.000,119,11059775,14525,0,1682792604,13109.795890019996,95.8208679599993,53575.97626512001
2023-04-29,18:23:26.000,119,11059764,14725,0,1682792605,13109.72179060999,95.8208679599993,53576.03216208
2023-04-29,18:23:27.000,119,11059801,14725,0,1682792606,13109.66116381999,95.83496621999802,53576.122994640005
2023-04-29,18:23:28.000,119,11059761,14445,0,1682792607,13109.54664655,95.78562231000251,53576.1788916
2023-04-29,18:23:29.000,119,11059782,14565,0,1682792608,13109.41865665999,95.77152405000379,53576.241775680006
2023-04-29,18:23:30.000,119,11059809,14325,0,1682792609,13109.331084629994,95.74332752999908,53576.31164688001
2023-04-29,18:23:31.000,119,11059749,14445,0,1682792610,13109.209831049993,95.67988536000485,53576.36055672001
2023-04-29,18:23:32.000,119,11059811,14525,0,1682792611,13109.128995329993,95.64463971000077,53576.4234408
2023-04-29,18:23:33.000,119,11059751,14365,0,1682792612,13108.953851270002,95.5741484099999,53576.47235064
2023-04-29,18:23:34.000,119,11059788,14485,0,1682792613,13108.805652449992,95.51775536999776,53576.626067280005
2023-04-29,18:23:35.000,119,11059824,14685,0,1682792614,13108.711344110001,95.3767727700033,53576.688951359996
2023-04-29,18:23:36.000,119,11059746,14445,0,1682792615,13108.515991119995,95.29218321000371,53576.77978392
2023-04-29,18:23:37.000,119,11059775,14565,0,1682792616,13108.313901819994,95.19349538999813,53576.77978392
2023-04-29,18:23:38.000,119,11059758,14685,0,1682792617,13108.078130969989,95.15120061000198,53576.78677104001
2023-04-29,18:23:39.000,119,11059766,14445,0,1682792618,13107.916459530003,95.1300532200039,53576.84965512
2023-04-29,18:23:40.000,119,11059776,14645,0,1682792619,13107.721106539997,95.10890582999855,53576.912539200006
2023-04-29,18:23:41.000,119,11059794,14605,0,1682792620,13107.606589269992,95.09480756999983,53576.92651344
2023-04-29,18:23:42.000,119,11059775,14485,0,1682792621,13107.512280930001,95.10185669999919,53577.017346
2023-04-29,18:23:43.000,119,11059767,14845,0,1682792622,13107.424708899991,95.10890582999855,53577.07324296001
2023-04-29,18:23:44.000,119,11059767,14325,0,1682792623,13107.296719009995,95.19349538999813,53577.10817856
2023-04-29,18:23:45.000,119,11059775,14685,0,1682792624,13107.114838639995,95.27808494999772,53577.10119144001
2023-04-29,18:23:46.000,119,11059764,14645,0,1682792625,13106.946430889999,95.39087103000202,53577.129139920005
2023-04-29,18:23:47.000,119,11059767,14565,0,1682792626,13106.798232069988,95.46136233000288,53577.13612704
2023-04-29,18:23:48.000,119,11059754,14525,0,1682792627,13106.676978490003,95.67988536000485,53577.178049760005
2023-04-29,18:23:49.000,119,11059722,14565,0,1682792628,13106.582670149997,95.87726100000145,53577.26888232001
2023-04-29,18:23:50.000,119,11059775,14405,0,1682792629,13106.434471330002,96.17332446000364,53577.24093384001
2023-04-29,18:23:51.000,119,11059748,14365,0,1682792630,13106.387317159992,96.34955271000217,53577.30381792
2023-04-29,18:23:52.000,119,11059794,14445,0,1682792631,13106.360371919996,96.56807574000413,53577.38766336001
2023-04-29,18:23:53.000,119,11059767,14405,0,1682792632,13106.326690369991,96.75135312000202,53577.48548304001
2023-04-29,18:23:54.000,119,11059768,14365,0,1682792633,13106.23238203,96.93463049999991,53577.4715088
2023-04-29,18:23:55.000,119,11059738,14445,0,1682792634,13106.178491549996,97.14610440000251,53577.4715088
2023-04-29,18:23:56.000,119,11059756,14605,0,1682792635,13106.158282619996,97.38577482000255,53577.50644440001
2023-04-29,18:23:57.000,119,11059757,14605,0,1682792636,13106.11112845,97.60429785000451,53577.57631560001
2023-04-29,18:23:58.000,119,11059804,14365,0,1682792637,13106.097655829995,97.83691913999792,53577.66016104
2023-04-29,18:23:59.000,119,11059750,14645,0,1682792638,13106.097655829995,98.04839304000052,53577.66016104
2023-04-29,18:24:00.000,119,11059743,14565,0,1682792639,13106.037029039995,98.27396520000184,53577.70907088
2023-04-29,18:24:01.000,119,11059740,14525,0,1682792640,13106.02355641999,98.45019345000037,53577.75798072
2023-04-29,18:24:02.000,119,11059731,14765,0,1682792641,13105.96292962999,98.68986387000041,53577.80689056
2023-04-29,18:24:03.000,119,11059738,14565,0,1682792642,13105.96966594,98.88723951000429,53577.87676176
2023-04-29,18:24:04.000,119,11059816,14445,0,1682792643,13105.90903915,99.14100819000305,53577.93265872
2023-04-29,18:24:05.000,119,11059821,14685,0,1682792644,13105.80125818999,99.28903992000414,53578.04445264
2023-04-29,18:24:06.000,119,11059741,14325,0,1682792645,13105.720422469989,99.43707164999796,53578.086375360006
2023-04-29,18:24:07.000,119,11059775,14565,0,1682792646,13105.680004609989,99.62034903000313,53578.1702208
2023-04-29,18:24:08.000,119,11059772,14685,0,1682792647,13105.619377819989,99.81772466999973,53578.20515640001
2023-04-29,18:24:09.000,119,11059794,14285,0,1682792648,13105.457706380002,99.97280553000019,53578.19816928
2023-04-29,18:24:10.000,119,11059786,14285,0,1682792649,13105.376870660002,100.13493552,53578.19816928
2023-04-29,18:24:11.000,119,11059802,14405,0,1682792650,13105.302771249997,100.2477216000043,53578.27502760001
2023-04-29,18:24:12.000,119,11059766,14485,0,1682792651,13105.194990290001,100.43804811000155,53578.29598896001
2023-04-29,18:24:13.000,119,11059769,14765,0,1682792652,13105.141099809996,100.55083418999857,53578.35887304
2023-04-29,18:24:14.000,119,11059761,14365,0,1682792653,13105.107418259991,100.73411157000373,53578.449705600004
2023-04-29,18:24:15.000,119,11059785,14645,0,1682792654,13105.127627189991,100.8046028700046,53578.49162832001
2023-04-29,18:24:16.000,119,11059781,14645,0,1682792655,13105.087209329991,100.98788025000249,53578.46367984001
2023-04-29,18:24:17.000,119,11059798,14445,0,1682792656,13105.060264089996,101.07246981000208,53578.56149952001
2023-04-29,18:24:18.000,119,11059780,14525,0,1682792657,13105.060264089996,101.1852558899991,53578.60342224
2023-04-29,18:24:19.000,119,11059777,14445,0,1682792658,13105.026582539991,101.25574718999997,53578.61040936001
2023-04-29,18:24:20.000,119,11059713,14605,0,1682792659,13104.92553788999,101.34033674999955,53578.617396480004
2023-04-29,18:24:21.000,119,11059776,14685,0,1682792660,13104.898592649995,101.37558240000362,53578.71521616
2023-04-29,18:24:22.000,119,11059771,14485,0,1682792661,13104.837965859995,101.45312283000385,53578.77111312
2023-04-29,18:24:23.000,119,11059725,14485,0,1682792662,13104.75039383,101.46722109000257,53578.736177520004
2023-04-29,18:24:24.000,119,11059757,14485,0,1682792663,13104.68303072999,101.50951586999872,53578.79906160001
2023-04-29,18:24:25.000,119,11059804,14285,0,1682792664,13104.588722389999,101.48836848000064,53578.785087360004
2023-04-29,18:24:26.000,119,11059745,14565,0,1682792665,13104.400105709989,101.50246673999936,53578.77810024001
2023-04-29,18:24:27.000,119,11059787,14685,0,1682792666,13104.312533679993,101.50246673999936,53578.8339972
2023-04-29,18:24:28.000,119,11059724,14525,0,1682792667,13104.204752719997,101.49541761,53578.8339972
2023-04-29,18:24:29.000,119,11059723,14445,0,1682792668,13104.076762830002,101.55181065000215,53578.70822904001
2023-04-29,18:24:30.000,119,11059750,14525,0,1682792669,13104.036344970002,101.53771239000343,53578.8339972
2023-04-29,18:24:31.000,119,11059791,14325,0,1682792670,13103.962245559997,101.50951586999872,53578.84797144001
2023-04-29,18:24:32.000,119,11059736,14685,0,1682792671,13103.75341995,101.52361413000472,53578.88290704
2023-04-29,18:24:33.000,119,11059832,14365,0,1682792672,13103.63216637,101.50951586999872,53578.8689328
2023-04-29,18:24:34.000,119,11059812,14765,0,1682792673,13103.46375861999,101.52361413000472,53578.84098432
2023-04-29,18:24:35.000,119,11059762,14645,0,1682792674,13103.288614559999,101.51656499999808,53578.8339972
2023-04-29,18:24:36.000,119,11059782,14565,0,1682792675,13103.201042529989,101.53066326000408,53578.74316464
2023-04-29,18:24:37.000,119,11059775,14565,0,1682792676,13103.180833599989,101.51656499999808,53578.6942548
2023-04-29,18:24:38.000,119,11059748,14605,0,1682792677,13103.126943119998,101.50951586999872,53578.589448000006
2023-04-29,18:24:39.000,119,11059764,14565,0,1682792678,13103.066316329998,101.3967297900017,53578.56149952001
2023-04-29,18:24:40.000,119,11059771,14565,0,1682792679,13102.951799059992,101.35443500999827,53578.4846412
2023-04-29,18:24:41.000,119,11059762,14365,0,1682792680,13102.911381199992,101.29099284000404,53578.43573136
2023-04-29,18:24:42.000,119,11059763,14285,0,1682792681,13102.709291899992,101.29099284000404,53578.3798344
2023-04-29,18:24:43.000,119,11059755,14565,0,1682792682,13102.641928799996,101.29099284000404,53578.38682152
2023-04-29,18:24:44.000,119,11059741,14445,0,1682792683,13102.588038319991,101.38263153000298,53578.26105336
2023-04-29,18:24:45.000,119,11059757,14405,0,1682792684,13102.50720259999,101.46722109000257,53578.1702208
2023-04-29,18:24:46.000,119,11059789,14485,0,1682792685,13102.45331212,101.5447615200028,53577.9955428
2023-04-29,18:24:47.000,119,11059781,14605,0,1682792686,13102.38594901999,101.62230195000302,53577.93964584001
2023-04-29,18:24:48.000,119,11059741,14365,0,1682792687,13102.318585919995,101.76328455000476,53577.8558004
2023-04-29,18:24:49.000,119,11059805,14405,0,1682792688,13102.31184961,101.8901688900005,53577.681122400005
2023-04-29,18:24:50.000,119,11059796,14405,0,1682792689,13102.24448650999,102.07344626999839,53577.513431520005
2023-04-29,18:24:51.000,119,11059779,14325,0,1682792690,13102.16365078999,102.22852712999884,53577.345740640005
2023-04-29,18:24:52.000,119,11059742,14565,0,1682792691,13102.109760309999,102.411804510004,53577.18503688
2023-04-29,18:24:53.000,119,11059786,14565,0,1682792692,13102.12323292999,102.55983623999782,53577.09420432
2023-04-29,18:24:54.000,119,11059752,14485,0,1682792693,13102.10302399999,102.58803276000253,53576.98241040001
2023-04-29,18:24:55.000,119,11059753,14485,0,1682792694,13102.136705549994,102.6585240600034,53576.91952632
2023-04-29,18:24:56.000,119,11059760,14525,0,1682792695,13102.116496619994,102.6937697100002,53576.82869376
2023-04-29,18:24:57.000,119,11059787,14645,0,1682792696,13102.16365078999,102.74311362000299,53576.70991272
2023-04-29,18:24:58.000,119,11059773,14605,0,1682792697,13102.129969239999,102.68672058000084,53576.556196080004
2023-04-29,18:24:59.000,119,11059761,14565,0,1682792698,13102.237750199994,102.73606449000363,53576.43741504
2023-04-29,18:25:00.000,119,11059761,14525,0,1682792699,13102.30511329999,102.72901536000427,53576.2487628
2023-04-29,18:25:01.000,119,11059756,14605,0,1682792700,13102.359003779995,102.71491709999827,53576.122994640005
2023-04-29,18:25:02.000,119,11059755,14685,0,1682792701,13102.44657580999,102.6585240600034,53575.99023936
2023-04-29,18:25:03.000,119,11059765,14485,0,1682792702,13102.53414784,102.64442580000468,53575.77363864
2023-04-29,18:25:04.000,119,11059760,14565,0,1682792703,13102.59477463,102.60918015000061,53575.57799928
2023-04-29,18:25:05.000,119,11059747,14565,0,1682792704,13102.655401420001,102.5457379799991,53575.43825688
2023-04-29,18:25:06.000,119,11059726,14525,0,1682792705,13102.742973449996,102.52459059000103,53575.29851448
2023-04-29,18:25:07.000,119,11059785,14565,0,1682792706,13102.884435959997,102.51754146000167,53575.07492664
2023-04-29,18:25:08.000,119,11059755,14565,0,1682792707,13102.992216919993,102.56688537000446,53575.06095240001
2023-04-29,18:25:09.000,119,11059800,14485,0,1682792708,13103.207778839998,102.5457379799991,53574.86531304
2023-04-29,18:25:10.000,119,11059753,14565,0,1682792709,13103.396395519994,102.58098363000317,53574.72557064001
2023-04-29,18:25:11.000,119,11059746,14525,0,1682792710,13103.62543005999,102.58098363000317,53574.67666080001
2023-04-29,18:25:12.000,119,11059739,14565,0,1682792711,13103.71300209,102.52459059000103,53574.53691840001
2023-04-29,18:25:13.000,119,11059767,14485,0,1682792712,13103.921827699996,102.51754146000167,53574.446085840005
2023-04-29,18:25:14.000,119,11059754,14525,0,1682792713,13104.056553900002,102.48934494000423,53574.208523760004
2023-04-29,18:25:15.000,119,11059735,14605,0,1682792714,13104.272115819993,102.46114841999952,53574.1176912
2023-04-29,18:25:16.000,119,11059755,14605,0,1682792715,13104.440523569989,102.46114841999952,53574.00589728001
2023-04-29,18:25:17.000,119,11059727,14685,0,1682792716,13104.696503349995,102.47524667999824,53573.92205184
2023-04-29,18:25:18.000,119,11059809,14405,0,1682792717,13104.89185634,102.4470501600008,53573.78230944
2023-04-29,18:25:19.000,119,11059761,14445,0,1682792718,13105.120890879996,102.4470501600008,53573.656541280005
2023-04-29,18:25:20.000,119,11059784,14605,0,1682792719,13105.336452800002,102.39770624999801,53573.58667008
2023-04-29,18:25:21.000,119,11059786,14445,0,1682792720,13105.646323059998,102.39770624999801,53573.4539148
2023-04-29,18:25:22.000,119,11059818,14525,0,1682792721,13105.92251176999,102.38360798999929,53573.370069360004
2023-04-29,18:25:23.000,119,11059797,14445,0,1682792722,13106.178491549996,102.29196930000035,53573.31417240001
2023-04-29,18:25:24.000,119,11059765,14565,0,1682792723,13106.474889190002,102.22147799999948,53573.25128832
2023-04-29,18:25:25.000,119,11059734,14365,0,1682792724,13106.737605279988,102.10869192000246,53573.16045576
2023-04-29,18:25:26.000,119,11059807,14525,0,1682792725,13106.986848749999,102.03115149000223,53572.985777760005
2023-04-29,18:25:27.000,119,11059774,14685,0,1682792726,13107.28324638999,101.8549232400037,53573.02071336
2023-04-29,18:25:28.000,119,11059777,14565,0,1682792727,13107.485335689991,101.7421371599994,53572.936867920005
2023-04-29,18:25:29.000,119,11059739,14565,0,1682792728,13107.721106539997,101.57295804000023,53572.83206112001
2023-04-29,18:25:30.000,119,11059781,14525,0,1682792729,13107.916459530003,101.36853327000426,53572.65738312
2023-04-29,18:25:31.000,119,11059760,14445,0,1682792730,13108.118548829989,101.26279631999932,53572.58751192
2023-04-29,18:25:32.000,119,11059750,14365,0,1682792731,13108.30716551,101.10066632999951,53572.47571800001
2023-04-29,18:25:33.000,119,11059825,14645,0,1682792732,13108.59009053,100.94558546999906,53572.47571800001
2023-04-29,18:25:34.000,119,11059767,14565,0,1682792733,13108.771970900001,100.73411157000373,53572.40584680001
2023-04-29,18:25:35.000,119,11059793,14565,0,1682792734,13108.980796509997,100.51558854000177,53572.30104
2023-04-29,18:25:36.000,119,11059757,14485,0,1682792735,13109.149204259993,100.35345855000196,53572.28007864
2023-04-29,18:25:37.000,119,11059724,14685,0,1682792736,13109.283930459998,100.20542682000087,53572.17527184
2023-04-29,18:25:38.000,119,11059717,14885,0,1682792737,13109.47928344999,100.07854247999785,53572.06347792
2023-04-29,18:25:39.000,119,11059795,14525,0,1682792738,13109.593800719995,99.97280553000019,53572.0564908
2023-04-29,18:25:40.000,119,11059795,14365,0,1682792739,13109.80262632999,99.86706858000252,53571.96565824
2023-04-29,18:25:41.000,119,11059789,14685,0,1682792740,13109.937352529996,99.74018423999951,53571.881812800006
2023-04-29,18:25:42.000,119,11059760,14445,0,1682792741,13110.045133489992,99.62739816000249,53571.7420704
2023-04-29,18:25:43.000,119,11059749,14525,0,1682792742,13110.206804929992,99.48641556000075,53571.777006
2023-04-29,18:25:44.000,119,11059753,14485,0,1682792743,13110.348267439993,99.41592425999988,53571.6721992
2023-04-29,18:25:45.000,119,11059777,14525,0,1682792744,13110.462784709998,99.31723644000158,53571.546431040006
2023-04-29,18:25:46.000,119,11059772,14605,0,1682792745,13110.63792876999,99.20445036000456,53571.49053408001
2023-04-29,18:25:47.000,119,11059770,14445,0,1682792746,13110.78612759,99.07756602000154,53571.3927144
2023-04-29,18:25:48.000,119,11059772,14565,0,1682792747,13110.873699619995,99.02822210999875,53571.33681744
2023-04-29,18:25:49.000,119,11059740,14365,0,1682792748,13110.98821689,98.92248516000109,53571.36476592
2023-04-29,18:25:50.000,119,11059760,14485,0,1682792749,13111.04884368,98.88019037999766,53571.22502352
2023-04-29,18:25:51.000,119,11059806,14725,0,1682792750,13111.122943089991,98.82379734000278,53571.162139440006
2023-04-29,18:25:52.000,119,11059768,14405,0,1682792751,13111.223987739992,98.76035517000128,53571.09925536
2023-04-29,18:25:53.000,119,11059769,14725,0,1682792752,13111.311559770002,98.67576561000169,53570.98047432
2023-04-29,18:25:54.000,119,11059749,14405,0,1682792753,13111.392395490002,98.53478300999996,53570.9385516
2023-04-29,18:25:55.000,119,11059778,14805,0,1682792754,13111.547330619993,98.42904606000229,53570.903616
2023-04-29,18:25:56.000,119,11059772,14525,0,1682792755,13111.628166339993,98.29511258999992,53570.687015280004
2023-04-29,18:25:57.000,119,11059756,14365,0,1682792756,13111.634902649988,98.1329826000001,53570.68002816001
2023-04-29,18:25:58.000,119,11059747,14605,0,1682792757,13111.810046709994,98.01314739000372,53570.65207968001
2023-04-29,18:25:59.000,119,11059784,14565,0,1682792758,13111.884146119999,97.91445956999814,53570.56823424
2023-04-29,18:26:00.000,119,11059774,14365,0,1682792759,13112.0053997,97.84396827000455,53570.41451760001
2023-04-29,18:26:01.000,119,11059773,14125,0,1682792760,13112.11991696999,97.69593654000346,53570.38656912
2023-04-29,18:26:02.000,119,11059742,14925,0,1682792761,13112.18054375999,97.58315045999916,53570.19791688001
2023-04-29,18:26:03.000,119,11059770,14685,0,1682792762,13112.389369370001,97.4421678600047,53570.22586536001
2023-04-29,18:26:04.000,119,11059726,14565,0,1682792763,13112.598194979997,97.31528352000169,53570.07214872
2023-04-29,18:26:05.000,119,11059779,14845,0,1682792764,13112.786811659993,97.20249744000466,53570.0651616
2023-04-29,18:26:06.000,119,11059762,14565,0,1682792765,13112.982164649999,97.09676048999972,53570.016251760004
2023-04-29,18:26:07.000,119,11059757,14405,0,1682792766,13113.069736679994,96.93463049999991,53569.918432080005
2023-04-29,18:26:08.000,119,11059762,14645,0,1682792767,13113.292034909995,96.76545138000074,53569.91144496001
2023-04-29,18:26:09.000,119,11059734,14405,0,1682792768,13113.37960693999,96.63151790999837,53569.89747072
2023-04-29,18:26:10.000,119,11059789,14685,0,1682792769,13113.52780576,96.46938791999855,53569.799651040004
2023-04-29,18:26:11.000,119,11059781,14405,0,1682792770,13113.622114099991,96.3284053200041,53569.79266392001
2023-04-29,18:26:12.000,119,11059810,14205,0,1682792771,13113.669268270001,96.16627533000428,53569.7158056
2023-04-29,18:26:13.000,119,11059780,14485,0,1682792772,13113.689477200001,95.9336540400036,53569.67388288001
2023-04-29,18:26:14.000,119,11059763,14485,0,1682792773,13113.635586719996,95.72922927000036,53569.6109988
2023-04-29,18:26:15.000,119,11059703,14725,0,1682792774,13113.561487309991,95.4754605900016,53569.59003744
2023-04-29,18:26:16.000,119,11059742,14445,0,1682792775,13113.44697004,95.27808494999772,53569.534140480006
2023-04-29,18:26:17.000,119,11059734,14565,0,1682792776,13113.332452769995,95.05251279000368,53569.583050320005
2023-04-29,18:26:18.000,119,11059771,14605,0,1682792777,13113.22467181,94.85513714999979,53569.415359440005
2023-04-29,18:26:19.000,119,11059770,14565,0,1682792778,13113.150572399994,94.66481064000254,53569.38741096001
2023-04-29,18:26:20.000,119,11059748,14845,0,1682792779,13113.049527749994,94.47448412999802,53569.42234656
2023-04-29,18:26:21.000,119,11059728,14725,0,1682792780,13113.002373579999,94.37579630999971,53569.33850112001
2023-04-29,18:26:22.000,119,11059736,14365,0,1682792781,13112.982164649999,94.16432241000439,53569.331514
2023-04-29,18:26:23.000,119,11059753,14445,0,1682792782,13112.948483099994,93.92465199000435,53569.26862992001
2023-04-29,18:26:24.000,119,11059786,14525,0,1682792783,13112.948483099994,93.6567850499996,53569.296578400004
2023-04-29,18:26:25.000,119,11059794,14485,0,1682792784,13112.881119999998,93.42416375999892,53569.23369432
2023-04-29,18:26:26.000,119,11059791,14365,0,1682792785,13112.780075349998,93.22678812000231,53569.18478448
2023-04-29,18:26:27.000,119,11059756,14685,0,1682792786,13112.699239629997,93.01531421999971,53569.21273296
2023-04-29,18:26:28.000,119,11059720,14925,0,1682792787,13112.631876530002,92.84613510000054,53569.177797360004
2023-04-29,18:26:29.000,119,11059763,14405,0,1682792788,13112.544304499992,92.64171033000457,53569.19177160001
2023-04-29,18:26:30.000,119,11059766,14565,0,1682792789,13112.551040810002,92.49367860000348,53569.21273296
2023-04-29,18:26:31.000,119,11059777,14405,0,1682792790,13112.551040810002,92.3244994800043,53569.247668560005
2023-04-29,18:26:32.000,119,11059742,14365,0,1682792791,13112.591458670002,92.18351688000257,53569.24068144001
2023-04-29,18:26:33.000,119,11059748,14405,0,1682792792,13112.557777119997,92.10597645000234,53569.28959128001
2023-04-29,18:26:34.000,119,11059779,14485,0,1682792793,13112.652085460002,92.02138689000276,53569.2267072
2023-04-29,18:26:35.000,119,11059740,14605,0,1682792794,13112.773339040003,91.98614123999869,53569.28260416
2023-04-29,18:26:36.000,119,11059791,14645,0,1682792795,13112.948483099994,91.91564993999782,53569.331514
2023-04-29,18:26:37.000,119,11059780,14565,0,1682792796,13113.089945609994,91.88745342000038,53569.35247536
2023-04-29,18:26:38.000,119,11059741,14445,0,1682792797,13113.2852986,91.84515864000423,53569.415359440005
2023-04-29,18:26:39.000,119,11059763,14645,0,1682792798,13113.39981586999,91.7041760400025,53569.52016624
2023-04-29,18:26:40.000,119,11059757,14565,0,1682792799,13113.52780576,91.58434082999884,53569.55510184001
2023-04-29,18:26:41.000,119,11059800,14485,0,1682792800,13113.534542069996,91.44335823000438,53569.63894728
2023-04-29,18:26:42.000,119,11059763,14725,0,1682792801,13113.500860519991,91.3446704099988,53569.65990864
2023-04-29,18:26:43.000,119,11059747,14725,0,1682792802,13113.534542069996,91.23188433000178,53569.820612400006
2023-04-29,18:26:44.000,119,11059744,14405,0,1682792803,13113.554750999996,91.12614738000411,53569.94638056
2023-04-29,18:26:45.000,119,11059735,14525,0,1682792804,13113.46717897,91.00631217000046,53570.016251760004
2023-04-29,18:26:46.000,119,11059773,14405,0,1682792805,13113.494124209996,90.84418218000064,53570.155994160006
2023-04-29,18:26:47.000,119,11059773,14565,0,1682792806,13113.473915279996,90.59746263000125,53570.27477520001
2023-04-29,18:26:48.000,119,11059754,14485,0,1682792807,13113.48065158999,90.30844829999842,53570.34464640001
2023-04-29,18:26:49.000,119,11059756,14565,0,1682792808,13113.453706349996,90.00533571000415,53570.40753048
2023-04-29,18:26:50.000,119,11059767,14445,0,1682792809,13113.34592539,89.59648616999766,53570.48438880001
2023-04-29,18:26:51.000,119,11059790,14245,0,1682792810,13113.231408119995,89.32861923000019,53570.56823424
2023-04-29,18:26:52.000,119,11059770,14525,0,1682792811,13113.15730870999,89.03960490000463,53570.72893800001
2023-04-29,18:26:53.000,119,11059806,14605,0,1682792812,13113.089945609994,88.74354144000245,53570.756886480005
2023-04-29,18:26:54.000,119,11059737,14485,0,1682792813,13113.09668191999,88.51796928000113,53570.84771904001
2023-04-29,18:26:55.000,119,11059736,14565,0,1682792814,13113.063000369999,88.3417410300026,53570.95951296
2023-04-29,18:26:56.000,119,11059783,14605,0,1682792815,13113.029318819994,88.13026713,53571.0084228
2023-04-29,18:26:57.000,119,11059760,14525,0,1682792816,13113.063000369999,87.91879323000467,53571.162139440006
2023-04-29,18:26:58.000,119,11059761,14645,0,1682792817,13113.029318819994,87.79190889000165,53571.23201064001
2023-04-29,18:26:59.000,119,11059766,14325,0,1682792818,13113.083209299999,87.65092628999992,53571.26694624
2023-04-29,18:27:00.000,119,11059746,14405,0,1682792819,13113.11689084999,87.672073679998,53571.38572728
2023-04-29,18:27:01.000,119,11059753,14485,0,1682792820,13113.18425395,87.72141759000078,53571.56040528
2023-04-29,18:27:02.000,119,11059765,14525,0,1682792821,13113.231408119995,87.75666324000485,53571.644250720004
2023-04-29,18:27:03.000,119,11059765,14445,0,1682792822,13113.32571646,87.82010540999909,53571.80495448001
2023-04-29,18:27:04.000,119,11059818,14525,0,1682792823,13113.42002479999,88.02453018000233,53571.90976128
2023-04-29,18:27:05.000,119,11059782,14245,0,1682792824,13113.494124209996,88.07387408999784,53572.00758096
2023-04-29,18:27:06.000,119,11059763,14205,0,1682792825,13113.574959929996,88.11616887000127,53572.0564908
2023-04-29,18:27:07.000,119,11059789,14365,0,1682792826,13113.615377789996,88.16551278000406,53572.18225896
2023-04-29,18:27:08.000,119,11059778,14645,0,1682792827,13113.723158749992,88.1937093000015,53572.266104400005
2023-04-29,18:27:09.000,119,11059765,14485,0,1682792828,13113.803994469992,88.23600407999766,53572.3709112
2023-04-29,18:27:10.000,119,11059730,14565,0,1682792829,13113.958929599998,88.33469190000324,53572.5805248
2023-04-29,18:27:11.000,119,11059758,14365,0,1682792830,13114.053237939988,88.30649537999852,53572.67135736001
2023-04-29,18:27:12.000,119,11059742,14525,0,1682792831,13114.214909379989,88.41223233000346,53572.81109976001
2023-04-29,18:27:13.000,119,11059793,14685,0,1682792832,13114.35637188999,88.4404288500009,53572.985777760005
2023-04-29,18:27:14.000,119,11059799,14365,0,1682792833,13114.46415285,88.48977276000369,53573.04167472
2023-04-29,18:27:15.000,119,11059785,14285,0,1682792834,13114.612351669995,88.55321492999792,53573.18141712
2023-04-29,18:27:16.000,119,11059752,14285,0,1682792835,13114.787495730001,88.57436232000327,53573.28622392
2023-04-29,18:27:17.000,119,11059772,14485,0,1682792836,13114.915485619997,88.52501841000048,53573.33513376001
2023-04-29,18:27:18.000,119,11059747,14485,0,1682792837,13115.184938019993,88.44747798000026,53573.558721600006
2023-04-29,18:27:19.000,119,11059767,14605,0,1682792838,13115.373554699989,88.38403580999875,53573.71942536001
2023-04-29,18:27:20.000,119,11059742,14365,0,1682792839,13115.528489829994,88.3417410300026,53573.894103360006
2023-04-29,18:27:21.000,119,11059803,14525,0,1682792840,13115.70363389,88.26420060000237,53574.061794240006
2023-04-29,18:27:22.000,119,11059786,14885,0,1682792841,13115.831623779995,88.24305321000429,53574.16660104
2023-04-29,18:27:23.000,119,11059809,14565,0,1682792842,13116.020240459991,88.14436538999871,53574.40416312
2023-04-29,18:27:24.000,119,11059771,14645,0,1682792843,13116.080867249992,88.05272669999977,53574.4321116
2023-04-29,18:27:25.000,119,11059793,14525,0,1682792844,13116.188648210002,87.93994062000274,53574.68364792001
2023-04-29,18:27:26.000,119,11059790,14365,0,1682792845,13116.330110720002,87.77781063000293,53574.78845472
2023-04-29,18:27:27.000,119,11059791,14365,0,1682792846,13116.431155369988,87.6015823800044,53575.00505544
2023-04-29,18:27:28.000,119,11059783,14485,0,1682792847,13116.424419059993,87.46059978000267,53575.15178496
2023-04-29,18:27:29.000,119,11059770,14525,0,1682792848,13116.437891679998,87.28437153000414,53575.34742432001
2023-04-29,18:27:30.000,119,11059775,14525,0,1682792849,13116.384001199993,87.2420767500007,53575.43126976
2023-04-29,18:27:31.000,119,11059762,14485,0,1682792850,13116.377264889998,87.1786345799992,53575.60594776
2023-04-29,18:27:32.000,119,11059816,14645,0,1682792851,13116.269483930002,87.15043806000176,53575.74569016
2023-04-29,18:27:33.000,119,11059766,14525,0,1682792852,13116.256011309997,87.05879937000282,53575.850496959996
2023-04-29,18:27:34.000,119,11059768,14565,0,1682792853,13116.276220239997,86.96011155000451,53575.9343424
2023-04-29,18:27:35.000,119,11059791,14565,0,1682792854,13116.505254779993,86.76273591000063,53576.19286584001
2023-04-29,18:27:36.000,119,11059744,14605,0,1682792855,13116.565881569994,86.60060592000082,53576.290685520005
2023-04-29,18:27:37.000,119,11059772,14605,0,1682792856,13116.626508359994,86.50191810000251,53576.54222184
2023-04-29,18:27:38.000,119,11059803,14405,0,1682792857,13116.565881569994,86.38208288999886,53576.64004152
2023-04-29,18:27:39.000,119,11059754,14525,0,1682792858,13116.451364299988,86.32568985000398,53576.82170664
2023-04-29,18:27:40.000,119,11059782,14725,0,1682792859,13116.269483930002,86.27634594000119,53576.96843616
2023-04-29,18:27:41.000,119,11059758,14365,0,1682792860,13116.074130939996,86.10716682000202,53577.11516568
2023-04-29,18:27:42.000,119,11059764,14725,0,1682792861,13115.82488747,86.00847900000372,53577.32477928
2023-04-29,18:27:43.000,119,11059747,14645,0,1682792862,13115.548698759994,85.86044727000262,53577.44356032
2023-04-29,18:27:44.000,119,11059751,14845,0,1682792863,13115.218619569998,85.73356292999961,53577.56932848
2023-04-29,18:27:45.000,119,11059800,14685,0,1682792864,13114.895276689997,85.62782598000194,53577.632212560005
2023-04-29,18:27:46.000,119,11059796,14725,0,1682792865,13114.42373499,85.59258032999787,53577.70907088
2023-04-29,18:27:47.000,119,11059806,14325,0,1682792866,13113.992611150003,85.5714329399998,53577.82086480001
2023-04-29,18:27:48.000,119,11059780,14405,0,1682792867,13113.453706349996,85.59962946000451,53577.88374888
2023-04-29,18:27:49.000,119,11059749,14645,0,1682792868,13112.914801549989,85.59962946000451,53577.918684480006
2023-04-29,18:27:50.000,119,11059780,14565,0,1682792869,13112.295061029996,85.6701207599981,53577.97458144
2023-04-29,18:27:51.000,119,11059757,14845,0,1682792870,13111.85720087999,85.70536641000217,53578.15624656001
2023-04-29,18:27:52.000,119,11059783,14525,0,1682792871,13111.365450249992,85.7829068400024,53578.12829808001
2023-04-29,18:27:53.000,119,11059782,14205,0,1682792872,13110.914117479995,85.92388944000413,53578.16323368
2023-04-29,18:27:54.000,119,11059794,14525,0,1682792873,13110.476257329989,86.07192116999795,53578.16323368
2023-04-29,18:27:55.000,119,11059802,14325,0,1682792874,13110.159650759997,86.23405115999776,53578.26804048
2023-04-29,18:27:56.000,119,11059766,14725,0,1682792875,13109.8497805,86.41732854000293,53578.21913064
2023-04-29,18:27:57.000,119,11059754,14565,0,1682792876,13109.553382859995,86.60765505000018,53578.20515640001
2023-04-29,18:27:58.000,119,11059776,14565,0,1682792877,13109.371502489994,86.79093242999807,53578.233104880004
2023-04-29,18:27:59.000,119,11059767,14365,0,1682792878,13109.182885809998,86.93896415999916,53578.24707912001
2023-04-29,18:28:00.000,119,11059735,14525,0,1682792879,13108.980796509997,87.1433889300024,53578.33791168
2023-04-29,18:28:01.000,119,11059756,14765,0,1682792880,13108.704607799991,87.34781369999837,53578.21214352
2023-04-29,18:28:02.000,119,11059806,14645,0,1682792881,13108.58335421999,87.58043498999905,53578.26804048
2023-04-29,18:28:03.000,119,11059773,14885,0,1682792882,13108.455364329995,87.77781063000293,53578.28900184
2023-04-29,18:28:04.000,119,11059800,14325,0,1682792883,13108.34758337,87.9822353999989,53578.26804048
2023-04-29,18:28:05.000,119,11059795,14565,0,1682792884,13108.26674765,88.13026713,53578.33791168
2023-04-29,18:28:06.000,119,11059771,14445,0,1682792885,13108.233066099994,88.2289549499983,53578.35887304
2023-04-29,18:28:07.000,119,11059791,14405,0,1682792886,13108.17917561999,88.29944624999916,53578.32393744001
2023-04-29,18:28:08.000,119,11059718,14205,0,1682792887,13108.098339899989,88.35583929000131,53578.33791168
2023-04-29,18:28:09.000,119,11059791,14405,0,1682792888,13107.983822629998,88.3417410300026,53578.32393744001
2023-04-29,18:28:10.000,119,11059780,14365,0,1682792889,13107.815414880002,88.34879016000195,53578.27502760001
2023-04-29,18:28:11.000,119,11059765,14645,0,1682792890,13107.694161300002,88.25715147000301,53578.302976080005
2023-04-29,18:28:12.000,119,11059812,14405,0,1682792891,13107.498808309996,88.18666017000214,53578.3099632
2023-04-29,18:28:13.000,119,11059752,14365,0,1682792892,13107.26303745999,88.08092322000448,53578.31695032
2023-04-29,18:28:14.000,119,11059753,14565,0,1682792893,13107.074420779994,88.00338279000425,53578.31695032
2023-04-29,18:28:15.000,119,11059735,14565,0,1682792894,13106.784759449998,87.86944932000188,53578.302976080005
2023-04-29,18:28:16.000,119,11059775,14685,0,1682792895,13106.495098120002,87.74961410999822,53578.27502760001
2023-04-29,18:28:17.000,119,11059758,14605,0,1682792896,13106.158282619996,87.62977890000184,53578.27502760001
2023-04-29,18:28:18.000,119,11059818,14605,0,1682792897,13105.814730809994,87.50289455999882,53578.184195040005
2023-04-29,18:28:19.000,119,11059813,14405,0,1682792898,13105.477915310003,87.48174717000074,53578.135285200005
2023-04-29,18:28:20.000,119,11059777,14565,0,1682792899,13105.174781360001,87.43945239000459,53578.12131096
2023-04-29,18:28:21.000,119,11059758,14365,0,1682792900,13104.837965859995,87.3901084800018,53578.02349128
2023-04-29,18:28:22.000,119,11059799,14325,0,1682792901,13104.555040839994,87.38305935000244,53578.00252992
2023-04-29,18:28:23.000,119,11059841,14725,0,1682792902,13104.285588439998,87.36191196000436,53577.93964584001
2023-04-29,18:28:24.000,119,11059748,14245,0,1682792903,13104.056553900002,87.37601022000308,53577.84182616001
2023-04-29,18:28:25.000,119,11059779,14485,0,1682792904,13103.81404674,87.35486282999773,53577.70208376001
2023-04-29,18:28:26.000,119,11059813,14325,0,1682792905,13103.679320539995,87.2914206600035,53577.62522544001
2023-04-29,18:28:27.000,119,11059767,14805,0,1682792906,13103.497440169995,87.2420767500007,53577.562341360004
2023-04-29,18:28:28.000,119,11059792,14485,0,1682792907,13103.396395519994,87.1786345799992,53577.50644440001
2023-04-29,18:28:29.000,119,11059750,14765,0,1682792908,13103.369450279999,87.12929067000368,53577.44356032
2023-04-29,18:28:30.000,119,11059755,14605,0,1682792909,13103.49070386,87.16453632000048,53577.42259896
2023-04-29,18:28:31.000,119,11059766,14525,0,1682792910,13103.578275889995,87.15043806000176,53577.394650480004
2023-04-29,18:28:32.000,119,11059779,14205,0,1682792911,13103.70626577999,87.22797849000199,53577.247920960006
2023-04-29,18:28:33.000,119,11059771,14405,0,1682792912,13103.827519359991,87.31961718000093,53577.24093384001
2023-04-29,18:28:34.000,119,11059768,14445,0,1682792913,13103.935300320001,87.46764891000203,53577.18503688
2023-04-29,18:28:35.000,119,11059755,14365,0,1682792914,13104.043081279997,87.62977890000184,53577.03830736
2023-04-29,18:28:36.000,119,11059756,14445,0,1682792915,13104.238434270002,87.84125280000444,53577.10119144001
2023-04-29,18:28:37.000,119,11059796,14565,0,1682792916,13104.285588439998,88.08797235000384,53577.05228160001
2023-04-29,18:28:38.000,119,11059764,14405,0,1682792917,13104.386633089998,88.37698667999939,53577.06625584
2023-04-29,18:28:39.000,119,11059789,14605,0,1682792918,13104.467468809999,88.6519027500035,53577.0872172
2023-04-29,18:28:40.000,119,11059782,14525,0,1682792919,13104.521359289989,88.99026099000184,53577.0872172
2023-04-29,18:28:41.000,119,11059768,14405,0,1682792920,13104.568513459999,89.32157010000083,53577.11516568
2023-04-29,18:28:42.000,119,11059751,14445,0,1682792921,13104.72344858999,89.67402659999789,53577.10817856
2023-04-29,18:28:43.000,119,11059786,14445,0,1682792922,13104.86491109999,89.99828658000479,53577.1570884
2023-04-29,18:28:44.000,119,11059747,14685,0,1682792923,13104.90532895999,90.32254656000441,53576.97542328
2023-04-29,18:28:45.000,119,11059794,14525,0,1682792924,13105.120890879996,90.61861001999932,53577.10817856
2023-04-29,18:28:46.000,119,11059789,14805,0,1682792925,13105.376870660002,90.85828043999936,53577.178049760005
2023-04-29,18:28:47.000,119,11059775,14045,0,1682792926,13105.545278409998,91.13319651000347,53577.26888232001
2023-04-29,18:28:48.000,119,11059762,14685,0,1682792927,13105.686740919999,91.35876867000479,53577.3317664
2023-04-29,18:28:49.000,119,11059765,14565,0,1682792928,13105.774312949994,91.57729169999948,53577.32477928
2023-04-29,18:28:50.000,119,11059773,14325,0,1682792929,13105.915775459995,91.77466734000336,53577.35272776
2023-04-29,18:28:51.000,119,11059766,14605,0,1682792930,13106.0100838,91.96499385000061,53577.37368912
2023-04-29,18:28:52.000,119,11059753,14685,0,1682792931,13106.12460106999,92.15532035999786,53577.42958608
2023-04-29,18:28:53.000,119,11059767,14565,0,1682792932,13106.205436789991,92.2963029599996,53577.49945728
2023-04-29,18:28:54.000,119,11059767,14445,0,1682792933,13106.25259096,92.46548207999876,53577.513431520005
2023-04-29,18:28:55.000,119,11059762,14405,0,1682792934,13106.360371919996,92.56416990000434,53577.59727696
2023-04-29,18:28:56.000,119,11059778,14565,0,1682792935,13106.474889190002,92.66990685000201,53577.681122400005
2023-04-29,18:28:57.000,119,11059788,14525,0,1682792936,13106.623088009997,92.73334902000352,53577.730032240004
2023-04-29,18:28:58.000,119,11059801,14445,0,1682792937,13106.724132659998,92.83203684000182,53577.80689056
2023-04-29,18:28:59.000,119,11059751,14805,0,1682792938,13106.872331479994,92.87433161999797,53577.88374888
2023-04-29,18:29:00.000,119,11059789,14485,0,1682792939,13107.06094815999,92.9166264000014,53577.87676176
2023-04-29,18:29:01.000,119,11059778,14605,0,1682792940,13107.24282852999,92.98006857000291,53577.967594320005
2023-04-29,18:29:02.000,119,11059775,14845,0,1682792941,13107.485335689991,92.95892118000484,53578.03746552001
2023-04-29,18:29:03.000,119,11059747,14565,0,1682792942,13107.707633919992,92.98711770000227,53578.12829808001
2023-04-29,18:29:04.000,119,11059789,14565,0,1682792943,13107.909723219993,93.0646581300025,53578.1003496
2023-04-29,18:29:05.000,119,11059734,14805,0,1682792944,13108.084867279998,93.08580552000058,53578.19816928
2023-04-29,18:29:06.000,119,11059749,14565,0,1682792945,13108.21959347999,93.14924769000208,53578.24707912001
2023-04-29,18:29:07.000,119,11059718,14565,0,1682792946,13108.38126491999,93.1633459500008,53578.29598896001
2023-04-29,18:29:08.000,119,11059761,14685,0,1682792947,13108.536200049995,93.19154246999824,53578.36586016
2023-04-29,18:29:09.000,119,11059745,14605,0,1682792948,13108.56314528999,93.25498463999975,53578.46367984001
2023-04-29,18:29:10.000,119,11059800,14525,0,1682792949,13108.657453629996,93.31842681000126,53578.5545124
2023-04-29,18:29:11.000,119,11059763,14685,0,1682792950,13108.684398869991,93.35367245999805,53578.64534496
2023-04-29,18:29:12.000,119,11059778,14485,0,1682792951,13108.731553040001,93.34662332999869,53578.757138880006
2023-04-29,18:29:13.000,119,11059802,14405,0,1682792952,13108.704607799991,93.36777072000405,53578.8339972
2023-04-29,18:29:14.000,119,11059731,14525,0,1682792953,13108.63050839,93.38186898000276,53578.938804
2023-04-29,18:29:15.000,119,11059750,14725,0,1682792954,13108.54293635999,93.39596724000148,53578.91085552
2023-04-29,18:29:16.000,119,11059737,14685,0,1682792955,13108.48904588,93.46645854000235,53579.03662368
2023-04-29,18:29:17.000,119,11059788,14285,0,1682792956,13108.38126491999,93.48760593000043,53579.12745624
2023-04-29,18:29:18.000,119,11059817,14685,0,1682792957,13108.32063812999,93.58629374999873,53579.17636608
2023-04-29,18:29:19.000,119,11059749,14645,0,1682792958,13108.192648239994,93.67088330999832,53579.22527592
2023-04-29,18:29:20.000,119,11059820,14685,0,1682792959,13108.091603589994,93.76252200000454,53579.309121360006
2023-04-29,18:29:21.000,119,11059783,14285,0,1682792960,13107.936668459988,93.88940634000028,53579.358031200005
2023-04-29,18:29:22.000,119,11059763,14725,0,1682792961,13107.876041670002,94.08678198000416,53579.43488952
2023-04-29,18:29:23.000,119,11059795,14565,0,1682792962,13107.734579160002,94.31940327000484,53579.49777360001
2023-04-29,18:29:24.000,119,11059723,14445,0,1682792963,13107.613325580001,94.58022108000296,53579.427902400006
2023-04-29,18:29:25.000,119,11059789,14325,0,1682792964,13107.593116650001,94.85513714999979,53579.41392816
2023-04-29,18:29:26.000,119,11059755,14405,0,1682792965,13107.539226169996,95.18644625999877,53579.462838
2023-04-29,18:29:27.000,119,11059759,14405,0,1682792966,13107.505544619991,95.51775536999776,53579.50476072
2023-04-29,18:29:28.000,119,11059756,14445,0,1682792967,13107.45165414,95.84906448000402,53579.574631920004
2023-04-29,18:29:29.000,119,11059763,14325,0,1682792968,13107.41123628,96.18742272000236,53579.55367056
2023-04-29,18:29:30.000,119,11059768,14525,0,1682792969,13107.357345799996,96.53987921999942,53579.525722080005
2023-04-29,18:29:31.000,119,11059728,14605,0,1682792970,13107.2899827,96.8711883299984,53579.49777360001
2023-04-29,18:29:32.000,119,11059790,14645,0,1682792971,13107.31019163,97.12495701000444,53579.51174784
2023-04-29,18:29:33.000,119,11059776,14525,0,1682792972,13107.32366424999,97.35052916999848,53579.51174784
2023-04-29,18:29:34.000,119,11059739,14565,0,1682792973,13107.34387317999,97.55495394000172,53579.51873496001
2023-04-29,18:29:35.000,119,11059767,14205,0,1682792974,13107.424708899991,97.7241330600009,53579.61655464001
2023-04-29,18:29:36.000,119,11059769,14525,0,1682792975,13107.478599379996,97.82987000999856,53579.51873496001
2023-04-29,18:29:37.000,119,11059773,14445,0,1682792976,13107.586380339992,97.86511566000263,53579.574631920004
2023-04-29,18:29:38.000,119,11059792,14725,0,1682792977,13107.626798199992,97.92855783000414,53579.56764480001
2023-04-29,18:29:39.000,119,11059760,14725,0,1682792978,13107.774997020002,97.87921392000135,53579.54668344001
2023-04-29,18:29:40.000,119,11059756,14245,0,1682792979,13107.869305359993,97.80872262000048,53579.56764480001
2023-04-29,18:29:41.000,119,11059755,14525,0,1682792980,13107.990558939993,97.71003480000218,53579.54668344001
2023-04-29,18:29:42.000,119,11059784,14485,0,1682792981,13108.111812519994,97.63249437000195,53579.50476072
2023-04-29,18:29:43.000,119,11059763,14365,0,1682792982,13108.26001133999,97.53380655000365,53579.56065768
2023-04-29,18:29:44.000,119,11059768,14405,0,1682792983,13108.36105598999,97.44921699000406,53579.56764480001
2023-04-29,18:29:45.000,119,11059767,14485,0,1682792984,13108.42168277999,97.34348003999912,53579.49777360001
2023-04-29,18:29:46.000,119,11059797,14685,0,1682792985,13108.48904588,97.29413613000361,53579.455850880004
2023-04-29,18:29:47.000,119,11059752,14645,0,1682792986,13108.54967267,97.21659570000338,53579.476812240006
2023-04-29,18:29:48.000,119,11059765,14525,0,1682792987,13108.58335421999,97.16725179000059,53579.43488952
2023-04-29,18:29:49.000,119,11059725,14445,0,1682792988,13108.58335421999,97.17430091999995,53579.358031200005
2023-04-29,18:29:50.000,119,11059738,14045,0,1682792989,13108.60356314999,97.21659570000338,53579.28117288001
2023-04-29,18:29:51.000,119,11059752,14885,0,1682792990,13108.596826839996,97.2306939600021,53579.27418576
2023-04-29,18:29:52.000,119,11059735,14725,0,1682792991,13108.60356314999,97.30823439000233,53579.24623728
2023-04-29,18:29:53.000,119,11059771,14725,0,1682792992,13108.596826839996,97.37167656000383,53579.15540472
2023-04-29,18:29:54.000,119,11059726,14565,0,1682792993,13108.637244699996,97.48446264000086,53579.05758504
2023-04-29,18:29:55.000,119,11059774,14805,0,1682792994,13108.657453629996,97.56905220000044,53578.98771384
2023-04-29,18:29:56.000,119,11059755,14325,0,1682792995,13108.711344110001,97.69593654000346,53578.8689328
2023-04-29,18:29:57.000,119,11059733,14325,0,1682792996,13108.852806620002,97.76642784000433,53578.82701008001
2023-04-29,18:29:58.000,119,11059716,14605,0,1682792997,13108.960587579997,97.91445956999814,53578.764126
2023-04-29,18:29:59.000,119,11059767,14525,0,1682792998,13109.128995329993,97.97085261000029,53578.72220328
2023-04-29,18:30:00.000,119,11059746,14565,0,1682792999,13109.209831049993,98.10478608000267,53578.64534496
2023-04-29,18:30:01.000,119,11059795,14685,0,1682793000,13109.297403079989,98.11888434000139,53578.5545124
2023-04-29,18:30:02.000,119,11059776,14525,0,1682793001,13109.384975109999,98.23871954999777,53578.51258968001
2023-04-29,18:30:03.000,119,11059808,14605,0,1682793002,13109.533173929995,98.2810143300012,53578.40778288
2023-04-29,18:30:04.000,119,11059725,14645,0,1682793003,13109.715054299995,98.37265302000014,53578.33092456
2023-04-29,18:30:05.000,119,11059766,14565,0,1682793004,13109.863253119991,98.43609519000165,53578.28900184
2023-04-29,18:30:06.000,119,11059782,14205,0,1682793005,13110.051869800001,98.4783899699978,53578.24707912001
2023-04-29,18:30:07.000,119,11059759,14645,0,1682793006,13110.260695409997,98.53478300999996,53578.233104880004
2023-04-29,18:30:08.000,119,11059735,14525,0,1682793007,13110.469521019993,98.5911760500021,53578.12829808001
2023-04-29,18:30:09.000,119,11059785,14565,0,1682793008,13110.61771983999,98.64756909000425,53578.11432384
2023-04-29,18:30:10.000,119,11059783,14285,0,1682793009,13110.78612759,98.71806038999785,53577.9955428
2023-04-29,18:30:11.000,119,11059744,14565,0,1682793010,13110.914117479995,98.7392077800032,53577.94663296
2023-04-29,18:30:12.000,119,11059780,14245,0,1682793011,13111.035371059996,98.8026499500047,53577.897723120004
2023-04-29,18:30:13.000,119,11059762,14605,0,1682793012,13111.122943089991,98.84494473000086,53577.83483904
2023-04-29,18:30:14.000,119,11059756,14565,0,1682793013,13111.163360949991,98.9365834199998,53577.80689056
2023-04-29,18:30:15.000,119,11059798,14525,0,1682793014,13111.210515120001,98.94363254999917,53577.73701936
2023-04-29,18:30:16.000,119,11059741,14285,0,1682793015,13111.183569879991,98.97182907000388,53577.716058
2023-04-29,18:30:17.000,119,11059767,14485,0,1682793016,13111.271141910001,98.92953429000045,53577.632212560005
2023-04-29,18:30:18.000,119,11059755,14525,0,1682793017,13111.284614529992,98.90838690000237,53577.57631560001
2023-04-29,18:30:19.000,119,11059764,14445,0,1682793018,13111.331768700002,98.88019037999766,53577.47849592
2023-04-29,18:30:20.000,119,11059784,14525,0,1682793019,13111.325032389992,98.8378956000015,53577.42259896
2023-04-29,18:30:21.000,119,11059762,14445,0,1682793020,13111.385659179992,98.75330604000192,53577.43657320001
2023-04-29,18:30:22.000,119,11059750,14685,0,1682793021,13111.372186560002,98.68281474000105,53577.30381792
2023-04-29,18:30:23.000,119,11059753,14685,0,1682793022,13111.426077039992,98.54183213999931,53577.27586944
2023-04-29,18:30:24.000,119,11059735,14365,0,1682793023,13111.453022280002,98.42199693000293,53577.27586944
2023-04-29,18:30:25.000,119,11059763,14565,0,1682793024,13111.446285969992,98.23167041999841,53577.21997248001
2023-04-29,18:30:26.000,119,11059775,14525,0,1682793025,13111.426077039992,98.0342947800018,53577.080230080006
2023-04-29,18:30:27.000,119,11059765,14165,0,1682793026,13111.466494899993,97.85806653000327,53576.95446192001
2023-04-29,18:30:28.000,119,11059773,14165,0,1682793027,13111.399131799997,97.66774001999875,53576.89856496
2023-04-29,18:30:29.000,119,11059755,14605,0,1682793028,13111.473231210002,97.46331525000278,53576.793758160005
2023-04-29,18:30:30.000,119,11059795,14405,0,1682793029,13111.473231210002,97.23774309000146,53576.744848320006
2023-04-29,18:30:31.000,119,11059757,14525,0,1682793030,13111.486703829993,96.96987615000398,53576.65401576
2023-04-29,18:30:32.000,119,11059784,14325,0,1682793031,13111.439549659997,96.74430399000266,53576.39549232
2023-04-29,18:30:33.000,119,11059800,14405,0,1682793032,13111.446285969992,96.5257809600007,53576.388505200004
2023-04-29,18:30:34.000,119,11059746,14565,0,1682793033,13111.432813350002,96.36365097000089,53576.25574992
2023-04-29,18:30:35.000,119,11059735,14125,0,1682793034,13111.446285969992,96.20152098000108,53576.14395600001
2023-04-29,18:30:36.000,119,11059732,14605,0,1682793035,13111.479967519997,96.07463663999806,53576.06011056
2023-04-29,18:30:37.000,119,11059789,14445,0,1682793036,13111.533858000003,95.92660491000424,53575.9343424
2023-04-29,18:30:38.000,119,11059760,14245,0,1682793037,13111.567539549993,95.82791708999866,53575.76665152
2023-04-29,18:30:39.000,119,11059757,14525,0,1682793038,13111.621430029998,95.77857318000315,53575.62690912
2023-04-29,18:30:40.000,119,11059761,14405,0,1682793039,13111.715738369989,95.7574257899978,53575.53607656
2023-04-29,18:30:41.000,119,11059780,14445,0,1682793040,13111.823519329999,95.71513101000164,53575.39633416001
2023-04-29,18:30:42.000,119,11059792,14605,0,1682793041,13111.931300289994,95.72922927000036,53575.13781072001
2023-04-29,18:30:43.000,119,11059772,14765,0,1682793042,13112.153598519995,95.75037665999844,53575.1308236
2023-04-29,18:30:44.000,119,11059771,14245,0,1682793043,13112.402841989991,95.81381882999995,53574.92121000001
2023-04-29,18:30:45.000,119,11059744,14525,0,1682793044,13112.658821769997,95.87726100000145,53574.8164032
2023-04-29,18:30:46.000,119,11059814,14445,0,1682793045,13112.948483099994,95.89840838999953,53574.70460928001
2023-04-29,18:30:47.000,119,11059760,14525,0,1682793046,13113.231408119995,95.84201535000466,53574.571854
2023-04-29,18:30:48.000,119,11059769,14485,0,1682793047,13113.581696239991,95.8702118700021,53574.494995680005
2023-04-29,18:30:49.000,119,11059751,14485,0,1682793048,13113.844412329992,95.70808188000228,53574.41115024
2023-04-29,18:30:50.000,119,11059767,14285,0,1682793049,13114.134073659989,95.5741484099999,53574.22249800001
2023-04-29,18:30:51.000,119,11059731,14525,0,1682793050,13114.3631082,95.43316580999817,53574.13166544001
2023-04-29,18:30:52.000,119,11059725,14285,0,1682793051,13114.57867011999,95.29218321000371,53574.061794240006
2023-04-29,18:30:53.000,119,11059829,14285,0,1682793052,13114.794232039996,95.07366018000175,53573.98493592001
2023-04-29,18:30:54.000,119,11059753,14445,0,1682793053,13114.949167170002,94.90448106000258,53573.943013200005
2023-04-29,18:30:55.000,119,11059774,14525,0,1682793054,13115.110838610002,94.64366325000447,53573.81025792
2023-04-29,18:30:56.000,119,11059750,14525,0,1682793055,13115.218619569998,94.39694369999779,53573.71942536001
2023-04-29,18:30:57.000,119,11059753,14325,0,1682793056,13115.333136839989,94.15727327999775,53573.62160568
2023-04-29,18:30:58.000,119,11059781,14565,0,1682793057,13115.380291009998,93.95284851000179,53573.50282464001
2023-04-29,18:30:59.000,119,11059734,14725,0,1682793058,13115.440917799999,93.74842373999854,53573.38404360001
2023-04-29,18:31:00.000,119,11059747,14525,0,1682793059,13115.51501720999,93.48760593000043,53573.272249680005
2023-04-29,18:31:01.000,119,11059731,14445,0,1682793060,13115.51501720999,93.2620337699991,53573.18840424
2023-04-29,18:31:02.000,119,11059763,14325,0,1682793061,13115.528489829994,93.00121596000099,53573.09757168001
2023-04-29,18:31:03.000,119,11059757,14205,0,1682793062,13115.521753519999,92.78269292999903,53572.92988080001
2023-04-29,18:31:04.000,119,11059778,14365,0,1682793063,13115.54196245,92.53597337999963,53572.91590656
2023-04-29,18:31:05.000,119,11059779,14565,0,1682793064,13115.508280899994,92.2963029599996,53572.74122856001
2023-04-29,18:31:06.000,119,11059722,14365,0,1682793065,13115.481335659999,92.06368166999891,53572.66437024001
2023-04-29,18:31:07.000,119,11059777,14525,0,1682793066,13115.51501720999,91.85220777000359,53572.54558920001
2023-04-29,18:31:08.000,119,11059764,14445,0,1682793067,13115.528489829994,91.67597951999778,53572.37789832001
2023-04-29,18:31:09.000,119,11059737,14525,0,1682793068,13115.51501720999,91.54204605000268,53572.29405288
2023-04-29,18:31:10.000,119,11059750,14525,0,1682793069,13115.501544589999,91.36581780000415,53572.20322032
2023-04-29,18:31:11.000,119,11059720,14565,0,1682793070,13115.49480827999,91.23893346000114,53572.08443928
2023-04-29,18:31:12.000,119,11059796,14285,0,1682793071,13115.454390419989,91.18254041999899,53572.06347792
2023-04-29,18:31:13.000,119,11059800,14325,0,1682793072,13115.393763629989,91.10499998999876,53571.92373552001
2023-04-29,18:31:14.000,119,11059771,14565,0,1682793073,13115.279246359998,91.07680347000132,53571.81892872
2023-04-29,18:31:15.000,119,11059762,14605,0,1682793074,13115.232092189988,91.07680347000132,53571.777006
2023-04-29,18:31:16.000,119,11059743,14565,0,1682793075,13115.083893369992,91.09090173000004,53571.6721992
2023-04-29,18:31:17.000,119,11059744,14525,0,1682793076,13114.976112409997,91.14024564000283,53571.546431040006
2023-04-29,18:31:18.000,119,11059737,14605,0,1682793077,13114.895276689997,91.21778607000306,53571.525469680004
2023-04-29,18:31:19.000,119,11059770,14405,0,1682793078,13114.774023109996,91.29532650000328,53571.35079168001
2023-04-29,18:31:20.000,119,11059745,14525,0,1682793079,13114.652769529996,91.32352302000072,53571.259959120005
2023-04-29,18:31:21.000,119,11059739,14525,0,1682793080,13114.50457071,91.32352302000072,53571.17611368
2023-04-29,18:31:22.000,119,11059757,14445,0,1682793081,13114.329426649994,91.26712997999857,53571.05733264
2023-04-29,18:31:23.000,119,11059750,14365,0,1682793082,13114.127337349993,91.23893346000114,53570.89662888001
2023-04-29,18:31:24.000,119,11059739,14645,0,1682793083,13113.985874839993,91.14729477000219,53570.8337448
2023-04-29,18:31:25.000,119,11059733,14405,0,1682793084,13113.844412329992,90.98516478000238,53570.74989936001
2023-04-29,18:31:26.000,119,11059720,14445,0,1682793085,13113.682740889992,90.90057522000279,53570.6241312
2023-04-29,18:31:27.000,119,11059733,14485,0,1682793086,13113.628850410001,90.74549436000234,53570.6241312
2023-04-29,18:31:28.000,119,11059735,14565,0,1682793087,13113.52780576,90.57631524000317,53570.56124712001
2023-04-29,18:31:29.000,119,11059742,14405,0,1682793088,13113.38634325,90.4423817700008,53570.46342744001
2023-04-29,18:31:30.000,119,11059759,14325,0,1682793089,13113.312243839995,90.30139916999906,53570.35862064
2023-04-29,18:31:31.000,119,11059735,14445,0,1682793090,13113.17751763999,90.23795700000483,53570.28874944
2023-04-29,18:31:32.000,119,11059714,14365,0,1682793091,13113.042791439999,90.13222004999989,53570.22586536001
2023-04-29,18:31:33.000,119,11059762,14565,0,1682793092,13112.914801549989,90.1604165700046,53570.16298128
2023-04-29,18:31:34.000,119,11059717,14445,0,1682793093,13112.833965829988,90.11812179000117,53570.12804568001
2023-04-29,18:31:35.000,119,11059785,14605,0,1682793094,13112.631876530002,90.13926917999925,53570.05817448001
2023-04-29,18:31:36.000,119,11059740,14405,0,1682793095,13112.396105679996,90.10402353000245,53570.037213120006
2023-04-29,18:31:37.000,119,11059751,14525,0,1682793096,13112.18728007,90.13222004999989,53569.93240632
2023-04-29,18:31:38.000,119,11059742,14525,0,1682793097,13111.93803659999,90.11107266000181,53569.87650936
2023-04-29,18:31:39.000,119,11059735,14525,0,1682793098,13111.675320509989,90.1463183099986,53569.81362528001
2023-04-29,18:31:40.000,119,11059732,14525,0,1682793099,13111.513649070002,90.17451483000332,53569.72977984
2023-04-29,18:31:41.000,119,11059734,14405,0,1682793100,13111.318296079997,90.17451483000332,53569.74375408001
2023-04-29,18:31:42.000,119,11059715,14245,0,1682793101,13111.250932980001,90.1604165700046,53569.6109988
2023-04-29,18:31:43.000,119,11059701,14285,0,1682793102,13111.143152019991,90.10402353000245,53569.55510184001
2023-04-29,18:31:44.000,119,11059724,14565,0,1682793103,13111.04884368,90.06877787999838,53569.52016624
2023-04-29,18:31:45.000,119,11059795,14645,0,1682793104,13110.974744269995,89.9841883199988,53569.4712564
2023-04-29,18:31:46.000,119,11059750,14765,0,1682793105,13110.914117479995,89.92074615000456,53569.366449600006
2023-04-29,18:31:47.000,119,11059776,14405,0,1682793106,13110.77939127999,89.79386181000154,53569.247668560005
2023-04-29,18:31:48.000,119,11059771,14485,0,1682793107,13110.73897341999,89.63878095000109,53569.20574584
2023-04-29,18:31:49.000,119,11059756,14245,0,1682793108,13110.691819249994,89.51894574000471,53569.10792616
2023-04-29,18:31:50.000,119,11059744,14525,0,1682793109,13110.68508294,89.3920614000017,53569.13587464
2023-04-29,18:31:51.000,119,11059724,14245,0,1682793110,13110.671610319994,89.26517705999868,53569.149848880006
2023-04-29,18:31:52.000,119,11059743,14685,0,1682793111,13110.624456149999,89.11009619999822,53569.06600344
2023-04-29,18:31:53.000,119,11059756,14525,0,1682793112,13110.63792876999,89.00435925000056,53569.04504208
2023-04-29,18:31:54.000,119,11059746,14485,0,1682793113,13110.631192459994,88.86337664999883,53568.982158000006
2023-04-29,18:31:55.000,119,11059739,14725,0,1682793114,13110.590774599994,88.77878708999924,53568.90529968001
2023-04-29,18:31:56.000,119,11059737,14525,0,1682793115,13110.590774599994,88.66600101000222,53568.89132544
2023-04-29,18:31:57.000,119,11059730,14445,0,1682793116,13110.61771983999,88.60255884000071,53568.89831256
2023-04-29,18:31:58.000,119,11059693,14525,0,1682793117,13110.712028179994,88.51796928000113,53568.863376960006
2023-04-29,18:31:59.000,119,11059751,14485,0,1682793118,13110.893908549995,88.41928146000282,53568.84940272
2023-04-29,18:32:00.000,119,11059744,14485,0,1682793119,13111.04210736999,88.32764277000388,53568.76555728001
2023-04-29,18:32:01.000,119,11059753,14445,0,1682793120,13111.244196669992,88.18666017000214,53568.793505760004
2023-04-29,18:32:02.000,119,11059766,14605,0,1682793121,13111.419340729997,88.01043192000361,53568.73062168
2023-04-29,18:32:03.000,119,11059742,14445,0,1682793122,13111.601221099998,87.84125280000444,53568.71664744001
2023-04-29,18:32:04.000,119,11059741,14525,0,1682793123,13111.783101469999,87.6368280300012,53568.66773760001
2023-04-29,18:32:05.000,119,11059708,14485,0,1682793124,13111.971718149995,87.49584542999946,53568.674724720004
2023-04-29,18:32:06.000,119,11059718,14685,0,1682793125,13112.153598519995,87.28437153000414,53568.72363456
2023-04-29,18:32:07.000,119,11059752,14565,0,1682793126,13112.402841989991,87.1433889300024,53568.71664744001
2023-04-29,18:32:08.000,119,11059705,14565,0,1682793127,13112.665558079992,87.03765198000474,53568.75857016
2023-04-29,18:32:09.000,119,11059708,14565,0,1682793128,13112.968692029994,86.91781677000108,53568.744595920005
2023-04-29,18:32:10.000,119,11059731,14605,0,1682793129,13113.29877121999,86.74863765000191,53568.7725444
2023-04-29,18:32:11.000,119,11059703,14285,0,1682793130,13113.574959929996,86.60060592000082,53568.744595920005
2023-04-29,18:32:12.000,119,11059743,14445,0,1682793131,13113.952193290002,86.438475930001,53568.76555728001
2023-04-29,18:32:13.000,119,11059744,14445,0,1682793132,13114.309217719994,86.34683724000206,53568.863376960006
2023-04-29,18:32:14.000,119,11059732,14405,0,1682793133,13114.64603322,86.2270020299984,53568.863376960006
2023-04-29,18:32:15.000,119,11059717,14565,0,1682793134,13115.083893369992,86.05077377999987,53569.010106480004
2023-04-29,18:32:16.000,119,11059749,14645,0,1682793135,13115.461126729999,85.91684031000477,53569.11491328
2023-04-29,18:32:17.000,119,11059800,14285,0,1682793136,13115.85856901999,85.7829068400024,53569.19177160001
2023-04-29,18:32:18.000,119,11059794,14445,0,1682793137,13116.249275000002,85.64192424000066,53569.247668560005
2023-04-29,18:32:19.000,119,11059726,14605,0,1682793138,13116.673662529989,85.50799076999829,53569.4013852
2023-04-29,18:32:20.000,119,11059723,14285,0,1682793139,13117.138467919991,85.34586077999847,53569.40837232001
2023-04-29,18:32:21.000,119,11059716,14525,0,1682793140,13117.488756040002,85.20487818000402,53569.56907608
2023-04-29,18:32:22.000,119,11059731,14565,0,1682793141,13117.886198329994,85.04979732000356,53569.70881848
2023-04-29,18:32:23.000,119,11059701,14365,0,1682793142,13118.209541209995,84.90176559000247,53569.88349648
2023-04-29,18:32:24.000,119,11059768,14445,0,1682793143,13118.519411469992,84.7678321200001,53569.9952904
2023-04-29,18:32:25.000,119,11059750,14765,0,1682793144,13118.903381139993,84.70438994999859,53570.19791688001
2023-04-29,18:32:26.000,119,11059766,14365,0,1682793145,13119.21325139999,84.57045648000349,53570.36560776001
2023-04-29,18:32:27.000,119,11059744,14485,0,1682793146,13119.49617641999,84.49996518000262,53570.52631152
2023-04-29,18:32:28.000,119,11059724,14485,0,1682793147,13119.731947269996,84.40832649000367,53570.71496376
2023-04-29,18:32:29.000,119,11059776,14245,0,1682793148,13119.927300260002,84.3378351900028,53570.88964176
2023-04-29,18:32:30.000,119,11059784,14725,0,1682793149,13120.156334799998,84.26734389000194,53571.05733264
2023-04-29,18:32:31.000,119,11059772,14485,0,1682793150,13120.291060999989,84.14045954999892,53571.2180364
2023-04-29,18:32:32.000,119,11059768,14365,0,1682793151,13120.41905089,84.09111564000341,53571.427650000005
2023-04-29,18:32:33.000,119,11059723,14325,0,1682793152,13120.506622919995,84.04882085999998,53571.5324568
2023-04-29,18:32:34.000,119,11059737,14605,0,1682793153,13120.62114019,84.00652608000382,53571.65822496001
2023-04-29,18:32:35.000,119,11059747,14285,0,1682793154,13120.74239377,83.93603478000296,53571.832902960006
2023-04-29,18:32:36.000,119,11059750,14445,0,1682793155,13120.829965799996,83.90078912999888,53572.00758096
2023-04-29,18:32:37.000,119,11059706,14525,0,1682793156,13120.883856280001,83.84439609000401,53572.168284720006
2023-04-29,18:32:38.000,119,11059758,14805,0,1682793157,13120.971428309997,83.74570826999843,53572.37789832001
2023-04-29,18:32:39.000,119,11059753,14565,0,1682793158,13120.984900930001,83.63292219000141,53572.503666480006
2023-04-29,18:32:40.000,119,11059770,14605,0,1682793159,13121.059000339992,83.57652914999926,53572.67135736001
2023-04-29,18:32:41.000,119,11059727,14405,0,1682793160,13121.079209269992,83.49193958999967,53572.83904824001
2023-04-29,18:32:42.000,119,11059775,14685,0,1682793161,13121.112890819997,83.39325177000137,53572.94385504
2023-04-29,18:32:43.000,119,11059739,14645,0,1682793162,13121.072472959997,83.20997439000348,53573.202378480004
2023-04-29,18:32:44.000,119,11059733,14485,0,1682793163,13121.085945580002,83.1253848300039,53573.31417240001
2023-04-29,18:32:45.000,119,11059709,14565,0,1682793164,13121.038791409992,83.03374613999767,53573.488850400005
2023-04-29,18:32:46.000,119,11059682,14645,0,1682793165,13121.025318790002,82.9139109300013,53573.60064432001
2023-04-29,18:32:47.000,119,11059719,14525,0,1682793166,13120.957955689992,82.79407572000491,53573.81724504001
2023-04-29,18:32:48.000,119,11059732,14205,0,1682793167,13120.856911039991,82.71653529000469,53573.92903896
2023-04-29,18:32:49.000,119,11059735,14365,0,1682793168,13120.66155805,82.65309312000318,53574.02685864
2023-04-29,18:32:50.000,119,11059736,14485,0,1682793169,13120.607667569995,82.63194572999782,53574.13166544001
2023-04-29,18:32:51.000,119,11059784,14485,0,1682793170,13120.45273243999,82.52620878000016,53574.27140784001
2023-04-29,18:32:52.000,119,11059720,14605,0,1682793171,13120.338215169999,82.483914000004,53574.39018888001
2023-04-29,18:32:53.000,119,11059729,14565,0,1682793172,13120.210225279989,82.39227530999779,53574.543905520004
2023-04-29,18:32:54.000,119,11059746,14485,0,1682793173,13120.082235389993,82.37112791999971,53574.613776720005
2023-04-29,18:32:55.000,119,11059831,14445,0,1682793174,13119.954245499997,82.34293140000227,53574.78845472
2023-04-29,18:32:56.000,119,11059770,14605,0,1682793175,13119.812782989997,82.32883314000355,53574.89326152001
2023-04-29,18:32:57.000,119,11059745,14805,0,1682793176,13119.590484759996,82.30063661999884,53574.97710696
2023-04-29,18:32:58.000,119,11059717,14525,0,1682793177,13119.45575855999,82.27948923000076,53574.98409408
2023-04-29,18:32:59.000,119,11059758,14525,0,1682793178,13119.29408711999,82.23014531999797,53575.06095240001
2023-04-29,18:33:00.000,119,11059773,14685,0,1682793179,13119.17283353999,82.2089979299999,53575.08191376
2023-04-29,18:33:01.000,119,11059767,14445,0,1682793180,13119.11220674999,82.08916272000351,53575.214669040004
2023-04-29,18:33:02.000,119,11059755,14405,0,1682793181,13119.004425789994,82.08916272000351,53575.29152736
2023-04-29,18:33:03.000,119,11059763,14085,0,1682793182,13118.869699589988,82.06801532999816,53575.403321280006
2023-04-29,18:33:04.000,119,11059735,14045,0,1682793183,13118.674346599997,82.03276968000137,53575.43126976
2023-04-29,18:33:05.000,119,11059741,14085,0,1682793184,13118.478993609991,82.06801532999816,53575.48716672
2023-04-29,18:33:06.000,119,11059765,14085,0,1682793185,13118.33753109999,82.0609661999988,53575.45921824
2023-04-29,18:33:07.000,119,11059770,13845,0,1682793186,13118.2028049,82.04686794000008,53575.501140960005
2023-04-29,18:33:08.000,119,11059760,13845,0,1682793187,13118.088287629995,82.09621185000287,53575.501140960005
2023-04-29,18:33:09.000,119,11059763,13805,0,1682793188,13117.987242979994,82.12440837000031,53575.56402504001
2023-04-29,18:33:10.000,119,11059759,13925,0,1682793189,13117.906407259994,82.15965402000438,53575.51511520001
2023-04-29,18:33:11.000,119,11059811,13765,0,1682793190,13117.805362609994,82.18080141000246,53575.57799928
2023-04-29,18:33:12.000,119,11059737,13925,0,1682793191,13117.737999509998,82.15965402000438,53575.550050800004
2023-04-29,18:33:13.000,119,11059765,14085,0,1682793192,13117.677372719998,82.19489967000118,53575.56402504001
2023-04-29,18:33:14.000,119,11059758,14125,0,1682793193,13117.610009620003,82.20194880000054,53575.550050800004
2023-04-29,18:33:15.000,119,11059741,14085,0,1682793194,13117.657163789998,82.25834184000269,53575.54306368001
2023-04-29,18:33:16.000,119,11059747,14045,0,1682793195,13117.737999509998,82.3076857499982,53575.45921824
2023-04-29,18:33:17.000,119,11059745,14205,0,1682793196,13117.852516779989,82.3076857499982,53575.50812808
2023-04-29,18:33:18.000,119,11059701,13925,0,1682793197,13117.98050667,82.36407879000035,53575.501140960005
2023-04-29,18:33:19.000,119,11059808,14125,0,1682793198,13118.128705489995,82.33588227000291,53575.4801796
2023-04-29,18:33:20.000,119,11059808,14005,0,1682793199,13118.28364062,82.31473488000483,53575.4801796
2023-04-29,18:33:21.000,119,11059719,13765,0,1682793200,13118.452048369996,82.30063661999884,53575.51511520001
2023-04-29,18:33:22.000,119,11059755,13925,0,1682793201,13118.593510879997,82.27948923000076,53575.49415384001
2023-04-29,18:33:23.000,119,11059774,13845,0,1682793202,13118.768654940002,82.26539097000204,53575.52210232001
2023-04-29,18:33:24.000,119,11059771,13845,0,1682793203,13119.011162099989,82.2724401000014,53575.42428264001
2023-04-29,18:33:25.000,119,11059761,13805,0,1682793204,13119.17283353999,82.26539097000204,53575.46620536
2023-04-29,18:33:26.000,119,11059784,13845,0,1682793205,13119.509649039996,82.26539097000204,53575.54306368001
2023-04-29,18:33:27.000,119,11059761,14085,0,1682793206,13119.806046680002,82.2089979299999,53575.57799928
2023-04-29,18:33:28.000,119,11059743,14045,0,1682793207,13120.088971699988,82.16670315000374,53575.571012160006
2023-04-29,18:33:29.000,119,11059758,14205,0,1682793208,13120.378633029999,82.15260488999775,53575.60594776
2023-04-29,18:33:30.000,119,11059757,13965,0,1682793209,13120.668294359995,82.14555575999839,53575.6548576
2023-04-29,18:33:31.000,119,11059734,14205,0,1682793210,13120.924274140001,82.08211359000416,53575.75267728
2023-04-29,18:33:32.000,119,11059743,14085,0,1682793211,13121.234144399998,82.14555575999839,53575.77363864
2023-04-29,18:33:33.000,119,11059786,13885,0,1682793212,13121.469915249989,82.14555575999839,53575.82953560001
2023-04-29,18:33:34.000,119,11059795,14005,0,1682793213,13121.746103959995,82.2089979299999,53575.84350984
2023-04-29,18:33:35.000,119,11059765,13885,0,1682793214,13121.98187481,82.20194880000054,53575.969278
2023-04-29,18:33:36.000,119,11059759,13925,0,1682793215,13122.163755180001,82.25834184000269,53576.06709768001
2023-04-29,18:33:37.000,119,11059772,14245,0,1682793216,13122.332162929997,82.27948923000076,53576.13696888
2023-04-29,18:33:38.000,119,11059765,13965,0,1682793217,13122.487098060003,82.33588227000291,53576.171904480005
2023-04-29,18:33:39.000,119,11059786,14045,0,1682793218,13122.608351639989,82.34293140000227,53576.27671128
2023-04-29,18:33:40.000,119,11059756,13845,0,1682793219,13122.783495699994,82.39932444000442,53576.409466560006
2023-04-29,18:33:41.000,119,11059757,13965,0,1682793220,13122.904749279995,82.4204718300025,53576.47235064
2023-04-29,18:33:42.000,119,11059723,14205,0,1682793221,13123.05968441,82.49801226000272,53576.6330544
2023-04-29,18:33:43.000,119,11059736,13805,0,1682793222,13123.147256439996,82.56145443000423,53576.65401576
2023-04-29,18:33:44.000,119,11059728,14085,0,1682793223,13123.275246329991,82.59670008000103,53576.71689984001
2023-04-29,18:33:45.000,119,11059775,14125,0,1682793224,13123.315664189991,82.62489659999846,53576.8077324
2023-04-29,18:33:46.000,119,11059750,13885,0,1682793225,13123.356082049992,82.66014225000254,53576.84965512
2023-04-29,18:33:47.000,119,11059783,13965,0,1682793226,13123.463863010002,82.70948615999805,53576.94048768
2023-04-29,18:33:48.000,119,11059761,14245,0,1682793227,13123.504280870002,82.75178094000148,53576.98939752
2023-04-29,18:33:49.000,119,11059753,13925,0,1682793228,13123.578380279992,82.82227224000235,53577.15010128001
2023-04-29,18:33:50.000,119,11059729,13925,0,1682793229,13123.706370170003,82.8645670199985,53577.16407552
2023-04-29,18:33:51.000,119,11059767,13925,0,1682793230,13123.807414819988,82.89981267000258,53577.3317664
2023-04-29,18:33:52.000,119,11059774,13765,0,1682793231,13123.942141019994,82.95620571000472,53577.38067624
2023-04-29,18:33:53.000,119,11059749,13725,0,1682793232,13124.063394599994,82.94915657999809,53577.49247016
2023-04-29,18:33:54.000,119,11059769,13805,0,1682793233,13124.21159341999,82.96325484000408,53577.48548304001
2023-04-29,18:33:55.000,119,11059749,13885,0,1682793234,13124.33958331,82.92096006000065,53577.56932848
2023-04-29,18:33:56.000,119,11059746,13885,0,1682793235,13124.521463680001,82.89276354000322,53577.66016104
2023-04-29,18:33:57.000,119,11059777,14085,0,1682793236,13124.622508330001,82.80112485000427,53577.75798072
2023-04-29,18:33:58.000,119,11059767,13765,0,1682793237,13124.743761910002,82.70243702999869,53577.8558004
2023-04-29,18:33:59.000,119,11059818,13885,0,1682793238,13124.871751799998,82.56145443000423,53577.97458144
2023-04-29,18:34:00.000,119,11059805,14125,0,1682793239,13124.993005379998,82.483914000004,53578.00951704001
2023-04-29,18:34:01.000,119,11059841,14005,0,1682793240,13125.060368479993,82.32883314000355,53578.030478399996
2023-04-29,18:34:02.000,119,11059751,14085,0,1682793241,13125.18835836999,82.2089979299999,53578.10733672001
2023-04-29,18:34:03.000,119,11059755,14125,0,1682793242,13125.282666709994,82.05391706999944,53578.135285200005
2023-04-29,18:34:04.000,119,11059739,13885,0,1682793243,13125.403920289995,81.94113099000242,53578.21913064
2023-04-29,18:34:05.000,119,11059730,13925,0,1682793244,13125.43760184,81.87768882000091,53578.3099632
2023-04-29,18:34:06.000,119,11059780,13925,0,1682793245,13125.606009589996,81.75785361000453,53578.3798344
2023-04-29,18:34:07.000,119,11059780,14005,0,1682793246,13125.686845309996,81.65211665999959,53578.45669272
2023-04-29,18:34:08.000,119,11059729,14165,0,1682793247,13125.760944720001,81.51818319000449,53578.50560256
2023-04-29,18:34:09.000,119,11059806,14085,0,1682793248,13125.841780440001,81.41244623999955,53578.51258968001
2023-04-29,18:34:10.000,119,11059760,14085,0,1682793249,13125.902407230002,81.34900406999805,53578.50560256
2023-04-29,18:34:11.000,119,11059793,13965,0,1682793250,13126.003451880002,81.2573653799991,53578.53355104
2023-04-29,18:34:12.000,119,11059740,13965,0,1682793251,13126.097760219993,81.22916886000166,53578.60342224
2023-04-29,18:34:13.000,119,11059825,14245,0,1682793252,13126.212277489998,81.18687407999823,53578.617396480004
2023-04-29,18:34:14.000,119,11059766,14165,0,1682793253,13126.373948929999,81.19392321000487,53578.617396480004
2023-04-29,18:34:15.000,119,11059763,14085,0,1682793254,13126.50867512999,81.13048104000336,53578.687267680005
2023-04-29,18:34:16.000,119,11059763,14045,0,1682793255,13126.623192399995,81.18687407999823,53578.66630632
2023-04-29,18:34:17.000,119,11059756,14005,0,1682793256,13126.79160014999,81.14457930000208,53578.70822904001
2023-04-29,18:34:18.000,119,11059711,14005,0,1682793257,13126.933062659991,81.17982494999887,53578.72220328
2023-04-29,18:34:19.000,119,11059758,14285,0,1682793258,13127.061052550001,81.13048104000336,53578.6942548
2023-04-29,18:34:20.000,119,11059785,14205,0,1682793259,13127.202515060002,81.08818625999993,53578.72220328
2023-04-29,18:34:21.000,119,11059782,13885,0,1682793260,13127.384395429988,81.03179321999778,53578.75015176001
2023-04-29,18:34:22.000,119,11059787,13965,0,1682793261,13127.519121629994,81.0106458299997,53578.77111312
2023-04-29,18:34:23.000,119,11059759,14045,0,1682793262,13127.721210929994,80.92605627000012,53578.81303584
2023-04-29,18:34:24.000,119,11059778,14245,0,1682793263,13127.8357282,80.89081062000332,53578.84098432
2023-04-29,18:34:25.000,119,11059776,13885,0,1682793264,13127.91656392,80.8132701900031,53578.764126
2023-04-29,18:34:26.000,119,11059801,13885,0,1682793265,13128.044553809996,80.71458237000479,53578.806048720005
2023-04-29,18:34:27.000,119,11059773,13925,0,1682793266,13128.253379419992,80.65114020000328,53578.89688128001
2023-04-29,18:34:28.000,119,11059749,14045,0,1682793267,13128.374632999992,80.57359977000306,53578.93181688
2023-04-29,18:34:29.000,119,11059745,13885,0,1682793268,13128.529568129998,80.46786281999812,53578.95976536
2023-04-29,18:34:30.000,119,11059786,13885,0,1682793269,13128.697975879993,80.27753631000087,53578.91784264001
2023-04-29,18:34:31.000,119,11059762,13925,0,1682793270,13128.873119939999,80.08016067000426,53579.02963656
2023-04-29,18:34:32.000,119,11059758,13885,0,1682793271,13129.01458245,79.93212894000317,53579.01566232001
2023-04-29,18:34:33.000,119,11059777,13885,0,1682793272,13129.122363409995,79.72065504000057,53579.00168808
2023-04-29,18:34:34.000,119,11059802,14005,0,1682793273,13129.23014436999,79.54442679000203,53579.00168808
2023-04-29,18:34:35.000,119,11059736,13885,0,1682793274,13129.310980089991,79.37524767000286,53579.022649440005
2023-04-29,18:34:36.000,119,11059756,13965,0,1682793275,13129.3177164,79.20606855000369,53578.99470096001
2023-04-29,18:34:37.000,119,11059774,14165,0,1682793276,13129.432233669992,79.00869290999981,53579.05059792
2023-04-29,18:34:38.000,119,11059783,14085,0,1682793277,13129.398552120001,78.87475944000471,53579.022649440005
2023-04-29,18:34:39.000,119,11059751,13965,0,1682793278,13129.418761050001,78.64918728000339,53579.092520640006
2023-04-29,18:34:40.000,119,11059747,14165,0,1682793279,13129.371606879991,78.53640119999909,53579.09950776
2023-04-29,18:34:41.000,119,11059776,13885,0,1682793280,13129.358134260001,78.40951686000335,53579.120469120004
2023-04-29,18:34:42.000,119,11059755,14005,0,1682793281,13129.25708961,78.32492730000376,53579.05758504
2023-04-29,18:34:43.000,119,11059778,13885,0,1682793282,13129.25708961,78.21919034999883,53579.022649440005
2023-04-29,18:34:44.000,119,11059732,13845,0,1682793283,13129.122363409995,78.19099383000139,53579.01566232001
2023-04-29,18:34:45.000,119,11059745,13925,0,1682793284,13129.021318759995,78.07820775000437,53579.0086752
2023-04-29,18:34:46.000,119,11059725,14125,0,1682793285,13128.9135378,78.00066732000414,53578.952778240004
2023-04-29,18:34:47.000,119,11059750,13925,0,1682793286,13128.839438389994,77.93722515000263,53578.93181688
2023-04-29,18:34:48.000,119,11059775,14125,0,1682793287,13128.697975879993,77.8949303699992,53578.903868400004
2023-04-29,18:34:49.000,119,11059819,13965,0,1682793288,13128.563249680003,77.87378298000112,53578.903868400004
2023-04-29,18:34:50.000,119,11059777,14005,0,1682793289,13128.435259789992,77.8314881999977,53578.82002296
2023-04-29,18:34:51.000,119,11059792,13845,0,1682793290,13128.287060969997,77.7609969000041,53578.79207448
2023-04-29,18:34:52.000,119,11059797,14005,0,1682793291,13128.138862150001,77.71165299000131,53578.77111312
2023-04-29,18:34:53.000,119,11059785,13925,0,1682793292,13127.983927019995,77.65525994999916,53578.757138880006
2023-04-29,18:34:54.000,119,11059749,13805,0,1682793293,13127.85593713,77.64116169000044,53578.72919040001
2023-04-29,18:34:55.000,119,11059786,14165,0,1682793294,13127.72794723999,77.5847686499983,53578.764126
2023-04-29,18:34:56.000,119,11059801,14045,0,1682793295,13127.552803179999,77.57771951999894,53578.70822904001
2023-04-29,18:34:57.000,119,11059794,14245,0,1682793296,13127.364186499988,77.49312995999935,53578.68028056001
2023-04-29,18:34:58.000,119,11059767,14245,0,1682793297,13127.135151959992,77.46493344000191,53578.60342224
2023-04-29,18:34:59.000,119,11059798,14045,0,1682793298,13127.013898379992,77.42968778999784,53578.56149952001
2023-04-29,18:35:00.000,119,11059803,14125,0,1682793299,13126.83201800999,77.42968778999784,53578.47765408
2023-04-29,18:35:01.000,119,11059783,13925,0,1682793300,13126.71076442999,77.34509822999826,53578.421757120006
2023-04-29,18:35:02.000,119,11059770,14045,0,1682793301,13126.59624716,77.35214736000489,53578.43573136
2023-04-29,18:35:03.000,119,11059777,13925,0,1682793302,13126.49520251,77.30985258000146,53578.38682152
2023-04-29,18:35:04.000,119,11059765,14085,0,1682793303,13126.347003689989,77.25345953999931,53578.32393744001
2023-04-29,18:35:05.000,119,11059767,13885,0,1682793304,13126.245959039989,77.22526302000188,53578.233104880004
2023-04-29,18:35:06.000,119,11059755,13885,0,1682793305,13126.117969149993,77.1900173699978,53578.20515640001
2023-04-29,18:35:07.000,119,11059769,13965,0,1682793306,13126.030397119997,77.17591910999909,53578.15624656001
2023-04-29,18:35:08.000,119,11059780,13965,0,1682793307,13125.902407230002,77.14772259000165,53578.11432384
2023-04-29,18:35:09.000,119,11059777,13925,0,1682793308,13125.727263169996,77.12657520000357,53577.93964584001
2023-04-29,18:35:10.000,119,11059815,14085,0,1682793309,13125.653163759991,77.11247694000485,53577.9955428
2023-04-29,18:35:11.000,119,11059770,13885,0,1682793310,13125.632954829991,77.02083824999863,53577.9955428
2023-04-29,18:35:12.000,119,11059740,14085,0,1682793311,13125.545382799995,76.95034694999777,53577.93265872
2023-04-29,18:35:13.000,119,11059832,14085,0,1682793312,13125.49149231999,76.83756087000074,53577.862787519996
2023-04-29,18:35:14.000,119,11059780,14165,0,1682793313,13125.41065659999,76.85165912999946,53577.73701936
2023-04-29,18:35:15.000,119,11059788,14285,0,1682793314,13125.363502429995,76.80231522000395,53577.7859292
2023-04-29,18:35:16.000,119,11059744,13885,0,1682793315,13125.28940301999,76.77411869999924,53577.63919968
2023-04-29,18:35:17.000,119,11059750,13925,0,1682793316,13125.222039919994,76.77411869999924,53577.562341360004
2023-04-29,18:35:18.000,119,11059778,14085,0,1682793317,13125.195094679999,76.73182392000308,53577.57631560001
2023-04-29,18:35:19.000,119,11059767,13885,0,1682793318,13125.147940509989,76.71067652999773,53577.57631560001
2023-04-29,18:35:20.000,119,11059801,13965,0,1682793319,13125.127731579989,76.69657826999901,53577.48548304001
2023-04-29,18:35:21.000,119,11059805,13965,0,1682793320,13125.040159549993,76.68952913999965,53577.42259896
2023-04-29,18:35:22.000,119,11059817,13925,0,1682793321,13124.999741689993,76.63313610000478,53577.38067624
2023-04-29,18:35:23.000,119,11059760,13965,0,1682793322,13124.925642280003,76.5978904500007,53577.345740640005
2023-04-29,18:35:24.000,119,11059775,13965,0,1682793323,13124.838070249993,76.56969393000327,53577.16407552
2023-04-29,18:35:25.000,119,11059769,13725,0,1682793324,13124.797652389992,76.56264480000391,53577.1570884
2023-04-29,18:35:26.000,119,11059761,13805,0,1682793325,13124.737025599992,76.54149740999856,53577.11516568
2023-04-29,18:35:27.000,119,11059780,14245,0,1682793326,13124.662926190002,76.52035002000048,53577.0872172
2023-04-29,18:35:28.000,119,11059771,14005,0,1682793327,13124.534936299991,76.50625176000176,53577.010358880005
2023-04-29,18:35:29.000,119,11059778,14005,0,1682793328,13124.447364269996,76.52035002000048,53576.99638464
2023-04-29,18:35:30.000,119,11059767,14085,0,1682793329,13124.31263806999,76.56264480000391,53576.93350056001
2023-04-29,18:35:31.000,119,11059731,14005,0,1682793330,13124.23853866,76.5978904500007,53576.82170664
2023-04-29,18:35:32.000,119,11059764,13885,0,1682793331,13124.09707615,76.60493958000006,53576.69593848001
2023-04-29,18:35:33.000,119,11059735,13885,0,1682793332,13124.04992197999,76.6472343600035,53576.70991272
2023-04-29,18:35:34.000,119,11059784,13725,0,1682793333,13123.948877329989,76.72477479000372,53576.65401576
2023-04-29,18:35:35.000,119,11059757,13925,0,1682793334,13123.928668399989,76.76002044000052,53576.66799000001
2023-04-29,18:35:36.000,119,11059738,13885,0,1682793335,13123.834360059998,76.85165912999946,53576.577157440006
2023-04-29,18:35:37.000,119,11059757,13765,0,1682793336,13123.692897549998,76.87985565000417,53576.54222184
2023-04-29,18:35:38.000,119,11059744,13765,0,1682793337,13123.598589209992,76.93624868999905,53576.493312
2023-04-29,18:35:39.000,119,11059788,14005,0,1682793338,13123.517753489992,76.95034694999777,53576.4234408
2023-04-29,18:35:40.000,119,11059812,14285,0,1682793339,13123.409972529997,77.00673998999991,53576.39549232
2023-04-29,18:35:41.000,119,11059769,14005,0,1682793340,13123.248301089996,77.02083824999863,53576.33260824001
2023-04-29,18:35:42.000,119,11059795,14045,0,1682793341,13123.167465369996,77.03493651000463,53576.290685520005
2023-04-29,18:35:43.000,119,11059793,13925,0,1682793342,13123.066420719995,77.04198564000399,53576.290685520005
2023-04-29,18:35:44.000,119,11059747,14045,0,1682793343,13122.89801297,77.0560839000027,53576.241775680006
2023-04-29,18:35:45.000,119,11059773,13965,0,1682793344,13122.729605219989,77.16886997999973,53576.13696888
2023-04-29,18:35:46.000,119,11059809,13965,0,1682793345,13122.588142709988,77.1900173699978,53576.018187839996
2023-04-29,18:35:47.000,119,11059773,13925,0,1682793346,13122.446680200002,77.26755779999803,53576.06709768001
2023-04-29,18:35:48.000,119,11059795,14045,0,1682793347,13122.298481379992,77.38034388000233,53575.969278
2023-04-29,18:35:49.000,119,11059781,13885,0,1682793348,13122.150282559996,77.47198257000127,53576.01120072
2023-04-29,18:35:50.000,119,11059787,14165,0,1682793349,13122.096392079991,77.54247387000214,53575.89940680001
2023-04-29,18:35:51.000,119,11059782,13965,0,1682793350,13122.029028979996,77.6482108199998,53575.89940680001
2023-04-29,18:35:52.000,119,11059810,13965,0,1682793351,13121.92124802,77.71165299000131,53575.87145832
2023-04-29,18:35:53.000,119,11059776,13645,0,1682793352,13121.826939679995,77.78214429000218,53575.87145832
2023-04-29,18:35:54.000,119,11059772,13845,0,1682793353,13121.69221347999,77.82443906999833,53575.77363864
2023-04-29,18:35:55.000,119,11059770,14005,0,1682793354,13121.537278349999,77.8949303699992,53575.75966440001
2023-04-29,18:35:56.000,119,11059777,13805,0,1682793355,13121.389079529989,77.96542167000007,53575.67581896
2023-04-29,18:35:57.000,119,11059764,13925,0,1682793356,13121.254353329998,78.0077164500035,53575.71075456001
2023-04-29,18:35:58.000,119,11059777,14085,0,1682793357,13121.153308679997,78.02886384000158,53575.7247288
2023-04-29,18:35:59.000,119,11059770,13845,0,1682793358,13120.964692000001,78.11345340000116,53575.64088336001
2023-04-29,18:36:00.000,119,11059765,14165,0,1682793359,13120.856911039991,78.09935514000244,53575.63389624
2023-04-29,18:36:01.000,119,11059787,14005,0,1682793360,13120.65482173999,78.1416499199986,53575.5849864
2023-04-29,18:36:02.000,119,11059747,14005,0,1682793361,13120.47294136999,78.1416499199986,53575.54306368001
2023-04-29,18:36:03.000,119,11059773,13725,0,1682793362,13120.190016349989,78.11345340000116,53575.4801796
2023-04-29,18:36:04.000,119,11059762,14005,0,1682793363,13119.967718120002,78.12050253000052,53575.44524400001
2023-04-29,18:36:05.000,119,11059790,13765,0,1682793364,13119.718474649992,78.12755165999988,53575.47319248001
2023-04-29,18:36:06.000,119,11059777,13965,0,1682793365,13119.529857969996,78.16984644000331,53575.44524400001
2023-04-29,18:36:07.000,119,11059740,13885,0,1682793366,13119.287350809995,78.1557481800046,53575.4801796
2023-04-29,18:36:08.000,119,11059797,13725,0,1682793367,13119.038107339999,78.13460078999924,53575.37537280001
2023-04-29,18:36:09.000,119,11059794,14085,0,1682793368,13118.768654940002,78.12050253000052,53575.34742432001
2023-04-29,18:36:10.000,119,11059784,14405,0,1682793369,13118.505938850001,78.12755165999988,53575.22864328001
2023-04-29,18:36:11.000,119,11059756,13885,0,1682793370,13118.229750139995,78.1416499199986,53575.29152736
2023-04-29,18:36:12.000,119,11059820,14005,0,1682793371,13118.007451909994,78.17689557000267,53575.20768192001
2023-04-29,18:36:13.000,119,11059774,13925,0,1682793372,13117.791889989989,78.20509209000011,53575.08890088001
2023-04-29,18:36:14.000,119,11059796,13925,0,1682793373,13117.623482239993,78.20509209000011,53575.13781072001
2023-04-29,18:36:15.000,119,11059793,13725,0,1682793374,13117.441601869992,78.21919034999883,53575.067939520006
2023-04-29,18:36:16.000,119,11059759,13845,0,1682793375,13117.293403049996,78.22623947999818,53574.998068320005
2023-04-29,18:36:17.000,119,11059803,14165,0,1682793376,13117.07784112999,78.2544360000029,53574.97011984001
2023-04-29,18:36:18.000,119,11059786,13885,0,1682793377,13116.86227921,78.2544360000029,53574.8164032
2023-04-29,18:36:19.000,119,11059791,14165,0,1682793378,13116.687135149994,78.26148513000226,53574.80242896001
2023-04-29,18:36:20.000,119,11059777,13805,0,1682793379,13116.498518469998,78.21919034999883,53574.69762216
2023-04-29,18:36:21.000,119,11059789,14245,0,1682793380,13116.330110720002,78.21214121999947,53574.62076384
2023-04-29,18:36:22.000,119,11059783,14245,0,1682793381,13116.175175589997,78.24033774000418,53574.60678960001
2023-04-29,18:36:23.000,119,11059760,14005,0,1682793382,13116.020240459991,78.21919034999883,53574.543905520004
2023-04-29,18:36:24.000,119,11059784,13965,0,1682793383,13115.932668429996,78.19804296000075,53574.53691840001
2023-04-29,18:36:25.000,119,11059805,14005,0,1682793384,13115.83836008999,78.24033774000418,53574.5019828
2023-04-29,18:36:26.000,119,11059786,13765,0,1682793385,13115.74405175,78.21919034999883,53574.34127904001
2023-04-29,18:36:27.000,119,11059789,13725,0,1682793386,13115.629534479995,78.24738687000354,53574.33429192
2023-04-29,18:36:28.000,119,11059797,14165,0,1682793387,13115.54196245,78.24033774000418,53574.26442072
2023-04-29,18:36:29.000,119,11059779,13925,0,1682793388,13115.467863039994,78.26853426000162,53574.19454952
2023-04-29,18:36:30.000,119,11059754,13925,0,1682793389,13115.440917799999,78.3178781700044,53574.13865256
2023-04-29,18:36:31.000,119,11059763,13725,0,1682793390,13115.346609459993,78.33197643000312,53574.13865256
2023-04-29,18:36:32.000,119,11059780,13765,0,1682793391,13115.292718979988,78.30377990999841,53574.07576848
2023-04-29,18:36:33.000,119,11059756,13765,0,1682793392,13115.259037429998,78.30377990999841,53573.98493592001
2023-04-29,18:36:34.000,119,11059789,13925,0,1682793393,13115.171465400002,78.33197643000312,53573.824232160005
2023-04-29,18:36:35.000,119,11059749,13765,0,1682793394,13115.211883260003,78.3531238200012,53573.873142000004
2023-04-29,18:36:36.000,119,11059744,14005,0,1682793395,13115.131047540002,78.388369469998,53573.76833520001
2023-04-29,18:36:37.000,119,11059800,13925,0,1682793396,13115.097365989997,78.39541860000463,53573.81724504001
2023-04-29,18:36:38.000,119,11059786,13805,0,1682793397,13115.097365989997,78.44476251000015,53573.79628368001
2023-04-29,18:36:39.000,119,11059815,13885,0,1682793398,13115.063684439992,78.48705729000358,53573.81025792
2023-04-29,18:36:40.000,119,11059763,13845,0,1682793399,13115.036739199997,78.52230294000037,53573.78230944
2023-04-29,18:36:41.000,119,11059770,14005,0,1682793400,13114.942430859992,78.49410642000294,53573.67051552001
2023-04-29,18:36:42.000,119,11059766,13885,0,1682793401,13114.875067759996,78.49410642000294,53573.64256704
2023-04-29,18:36:43.000,119,11059747,14165,0,1682793402,13114.72686894,78.43771338000079,53573.6635284
2023-04-29,18:36:44.000,119,11059801,13925,0,1682793403,13114.652769529996,78.46590989999822,53573.58667008
2023-04-29,18:36:45.000,119,11059734,13965,0,1682793404,13114.54498857,78.41656599000271,53573.56570872
2023-04-29,18:36:46.000,119,11059783,13885,0,1682793405,13114.49783439999,78.40951686000335,53573.4539148
2023-04-29,18:36:47.000,119,11059790,14005,0,1682793406,13114.349635579994,78.38132033999864,53573.48186328001
2023-04-29,18:36:48.000,119,11059789,13885,0,1682793407,13114.241854619999,78.388369469998,53573.4189792
2023-04-29,18:36:49.000,119,11059819,13925,0,1682793408,13114.086919489993,78.33902556000248,53573.41199208001
2023-04-29,18:36:50.000,119,11059745,13845,0,1682793409,13113.918511739997,78.3178781700044,53573.349108
2023-04-29,18:36:51.000,119,11059742,14005,0,1682793410,13113.824203399992,78.29673077999905,53573.26526256001
2023-04-29,18:36:52.000,119,11059740,13925,0,1682793411,13113.736631369997,78.29673077999905,53573.23731408
2023-04-29,18:36:53.000,119,11059725,14085,0,1682793412,13113.696213509997,78.3178781700044,53573.19539136001
2023-04-29,18:36:54.000,119,11059761,14045,0,1682793413,13113.601905169991,78.31082903999777,53573.1394944
2023-04-29,18:36:55.000,119,11059797,13765,0,1682793414,13113.574959929996,78.34607469000184,53573.13250728
2023-04-29,18:36:56.000,119,11059761,14005,0,1682793415,13113.588432550001,78.36017295000056,53573.04866184001
2023-04-29,18:36:57.000,119,11059793,14005,0,1682793416,13113.601905169991,78.36722207999992,53573.09757168001
2023-04-29,18:36:58.000,119,11059747,13845,0,1682793417,13113.608641480001,78.388369469998,53573.06263608
2023-04-29,18:36:59.000,119,11059811,14085,0,1682793418,13113.669268270001,78.37427120999928,53573.01372624
2023-04-29,18:37:00.000,119,11059771,13885,0,1682793419,13113.763576609992,78.36722207999992,53573.04167472
2023-04-29,18:37:01.000,119,11059775,13925,0,1682793420,13113.797258159997,78.33902556000248,53573.06263608
2023-04-29,18:37:02.000,119,11059778,13885,0,1682793421,13113.911775430002,78.32492730000376,53573.06263608
2023-04-29,18:37:03.000,119,11059823,13885,0,1682793422,13113.844412329992,78.26148513000226,53573.09757168001
2023-04-29,18:37:04.000,119,11059833,14125,0,1682793423,13113.790521850002,78.2544360000029,53573.00673912001
2023-04-29,18:37:05.000,119,11059788,14085,0,1682793424,13113.817467089997,78.20509209000011,53573.055648960006
2023-04-29,18:37:06.000,119,11059809,14045,0,1682793425,13113.756840299997,78.14869904999796,53573.0696232
2023-04-29,18:37:07.000,119,11059795,13845,0,1682793426,13113.723158749992,78.09935514000244,53573.11853304
2023-04-29,18:37:08.000,119,11059823,13965,0,1682793427,13113.723158749992,78.07820775000437,53573.1394944
2023-04-29,18:37:09.000,119,11059777,14005,0,1682793428,13113.709686130002,78.03591297000094,53573.18141712
2023-04-29,18:37:10.000,119,11059803,13805,0,1682793429,13113.635586719996,77.95837254000071,53573.25827544
2023-04-29,18:37:11.000,119,11059754,13965,0,1682793430,13113.615377789996,77.87378298000112,53573.26526256001
2023-04-29,18:37:12.000,119,11059803,13925,0,1682793431,13113.46717897,77.87378298000112,53573.153468640005
2023-04-29,18:37:13.000,119,11059790,14045,0,1682793432,13113.48065158999,77.80329168000026,53573.19539136001
2023-04-29,18:37:14.000,119,11059768,13925,0,1682793433,13113.494124209996,77.76804603000346,53573.16045576
2023-04-29,18:37:15.000,119,11059817,13885,0,1682793434,13113.44697004,77.70460386000195,53573.223339840006
2023-04-29,18:37:16.000,119,11059821,13925,0,1682793435,13113.42002479999,77.65525994999916,53573.21635272001
2023-04-29,18:37:17.000,119,11059766,14005,0,1682793436,13113.38634325,77.59886691000429,53573.25827544
2023-04-29,18:37:18.000,119,11059758,14045,0,1682793437,13113.312243839995,77.5495230000015,53573.21635272001
2023-04-29,18:37:19.000,119,11059779,13885,0,1682793438,13113.2852986,77.50017908999871,53573.25827544
2023-04-29,18:37:20.000,119,11059825,13845,0,1682793439,13113.18425395,77.50722821999807,53573.31417240001
2023-04-29,18:37:21.000,119,11059798,13805,0,1682793440,13113.049527749994,77.4508351800032,53573.202378480004
2023-04-29,18:37:22.000,119,11059805,13925,0,1682793441,13112.995637269989,77.4014912700004,53573.19539136001
2023-04-29,18:37:23.000,119,11059839,14005,0,1682793442,13112.854174759988,77.32395084000018,53573.16744288001
2023-04-29,18:37:24.000,119,11059759,14005,0,1682793443,13112.672294390002,77.28870519000338,53573.1394944
2023-04-29,18:37:25.000,119,11059772,14005,0,1682793444,13112.591458670002,77.2041156300038,53573.202378480004
2023-04-29,18:37:26.000,119,11059773,13885,0,1682793445,13112.470205090001,77.16182085000037,53573.24430120001
2023-04-29,18:37:27.000,119,11059768,13885,0,1682793446,13112.382633059991,77.07723129000078,53573.24430120001
2023-04-29,18:37:28.000,119,11059774,14245,0,1682793447,13112.335478889996,77.0560839000027,53573.23731408
2023-04-29,18:37:29.000,119,11059799,14085,0,1682793448,13112.281588409991,76.93624868999905,53573.16045576
2023-04-29,18:37:30.000,119,11059777,14005,0,1682793449,13112.22096161999,76.87280652000481,53573.16744288001
2023-04-29,18:37:31.000,119,11059815,13645,0,1682793450,13112.18054375999,76.75297131000116,53573.17443000001
2023-04-29,18:37:32.000,119,11059774,14085,0,1682793451,13112.14012589999,76.70362739999837,53573.16744288001
2023-04-29,18:37:33.000,119,11059751,13685,0,1682793452,13112.092971729995,76.56264480000391,53573.223339840006
2023-04-29,18:37:34.000,119,11059758,13845,0,1682793453,13111.99866338999,76.52739914999984,53573.202378480004
2023-04-29,18:37:35.000,119,11059790,13925,0,1682793454,13111.951509219994,76.40756394000346,53573.272249680005
2023-04-29,18:37:36.000,119,11059777,13845,0,1682793455,13111.830255639994,76.37936741999874,53573.18141712
2023-04-29,18:37:37.000,119,11059806,14005,0,1682793456,13111.776365159989,76.27363047000108,53573.153468640005
2023-04-29,18:37:38.000,119,11059768,13765,0,1682793457,13111.702265749998,76.24543395000364,53573.09058456
2023-04-29,18:37:39.000,119,11059746,14085,0,1682793458,13111.688793129993,76.17494265000278,53573.07661032001
2023-04-29,18:37:40.000,119,11059748,14045,0,1682793459,13111.621430029998,76.18199178000214,53573.04167472
2023-04-29,18:37:41.000,119,11059790,14085,0,1682793460,13111.594484789988,76.16789352000342,53573.034687600004
2023-04-29,18:37:42.000,119,11059752,13925,0,1682793461,13111.560803239998,76.16084439000406,53573.06263608
2023-04-29,18:37:43.000,119,11059806,14165,0,1682793462,13111.533858000003,76.16789352000342,53573.07661032001
2023-04-29,18:37:44.000,119,11059731,13925,0,1682793463,13111.466494899993,76.1890409100015,53573.1394944
2023-04-29,18:37:45.000,119,11059756,13965,0,1682793464,13111.392395490002,76.1890409100015,53573.153468640005
2023-04-29,18:37:46.000,119,11059756,13965,0,1682793465,13111.325032389992,76.23133568999765,53573.06263608
2023-04-29,18:37:47.000,119,11059791,14125,0,1682793466,13111.291350840002,76.25953221000236,53573.08359744
2023-04-29,18:37:48.000,119,11059723,13965,0,1682793467,13111.271141910001,76.2877287299998,53573.0696232
2023-04-29,18:37:49.000,119,11059740,13845,0,1682793468,13111.304823459992,76.33002351000323,53573.153468640005
2023-04-29,18:37:50.000,119,11059734,13925,0,1682793469,13111.331768700002,76.34412177000195,53573.19539136001
2023-04-29,18:37:51.000,119,11059781,13885,0,1682793470,13111.291350840002,76.35822003000067,53573.12552016001
2023-04-29,18:37:52.000,119,11059749,13885,0,1682793471,13111.291350840002,76.42166220000217,53573.2093656
2023-04-29,18:37:53.000,119,11059801,14045,0,1682793472,13111.250932980001,76.36526916000003,53573.202378480004
2023-04-29,18:37:54.000,119,11059725,13885,0,1682793473,13111.271141910001,76.42166220000217,53573.16744288001
2023-04-29,18:37:55.000,119,11059760,14045,0,1682793474,13111.277878219997,76.45690784999897,53573.21635272001
2023-04-29,18:37:56.000,119,11059740,14005,0,1682793475,13111.197042499996,76.50625176000176,53573.24430120001
2023-04-29,18:37:57.000,119,11059797,14005,0,1682793476,13111.116206779996,76.52739914999984,53573.21635272001
2023-04-29,18:37:58.000,119,11059801,13805,0,1682793477,13111.06905261,76.58379219000199,53573.223339840006
2023-04-29,18:37:59.000,119,11059736,13925,0,1682793478,13111.04884368,76.61903783999878,53573.24430120001
2023-04-29,18:38:00.000,119,11059760,14005,0,1682793479,13111.015162129996,76.72477479000372,53573.272249680005
2023-04-29,18:38:01.000,119,11059793,14165,0,1682793480,13111.02189843999,76.76706956999988,53573.223339840006
2023-04-29,18:38:02.000,119,11059743,14005,0,1682793481,13111.062316299991,76.85870825999882,53573.2093656
2023-04-29,18:38:03.000,119,11059774,14285,0,1682793482,13111.116206779996,76.90100304000225,53573.25128832
2023-04-29,18:38:04.000,119,11059785,13925,0,1682793483,13111.183569879991,76.9926417300012,53573.28622392
2023-04-29,18:38:05.000,119,11059737,14005,0,1682793484,13111.190306190001,77.10542780999822,53573.23731408
2023-04-29,18:38:06.000,119,11059779,14005,0,1682793485,13111.318296079997,77.16886997999973,53573.30718528
2023-04-29,18:38:07.000,119,11059782,13765,0,1682793486,13111.378922869997,77.27460693000467,53573.42596632
2023-04-29,18:38:08.000,119,11059720,13885,0,1682793487,13111.493440140002,77.38034388000233,53573.47487616
2023-04-29,18:38:09.000,119,11059767,13925,0,1682793488,13111.560803239998,77.47903170000063,53573.49583752
2023-04-29,18:38:10.000,119,11059792,13645,0,1682793489,13111.621430029998,77.6482108199998,53573.558721600006
2023-04-29,18:38:11.000,119,11059772,14005,0,1682793490,13111.709002059994,77.73984950999875,53573.5936572
2023-04-29,18:38:12.000,119,11059791,13805,0,1682793491,13111.803310399999,77.84558646000369,53573.63557992
2023-04-29,18:38:13.000,119,11059805,13885,0,1682793492,13111.91782766999,77.93722515000263,53573.74737384001
2023-04-29,18:38:14.000,119,11059783,14045,0,1682793493,13111.95824552999,78.03591297000094,53573.92903896
2023-04-29,18:38:15.000,119,11059772,14165,0,1682793494,13112.072762799995,78.09935514000244,53573.90109048
2023-04-29,18:38:16.000,119,11059798,14205,0,1682793495,13112.133389589995,78.18394470000203,53573.96397456001
2023-04-29,18:38:17.000,119,11059810,13805,0,1682793496,13112.24117054999,78.27558339000097,53574.03384576001
2023-04-29,18:38:18.000,119,11059757,14005,0,1682793497,13112.24790686,78.38132033999864,53574.01987152
2023-04-29,18:38:19.000,119,11059777,13845,0,1682793498,13112.322006269991,78.33197643000312,53574.110704080005
2023-04-29,18:38:20.000,119,11059768,13885,0,1682793499,13112.369160440001,78.388369469998,53574.110704080005
2023-04-29,18:38:21.000,119,11059786,14285,0,1682793500,13112.315269959996,78.34607469000184,53574.15262680001
2023-04-29,18:38:22.000,119,11059792,14005,0,1682793501,13112.28832472,78.33197643000312,53574.26442072
2023-04-29,18:38:23.000,119,11059757,14045,0,1682793502,13112.28832472,78.34607469000184,53574.32031768001
2023-04-29,18:38:24.000,119,11059761,13885,0,1682793503,13112.322006269991,78.33197643000312,53574.39018888001
2023-04-29,18:38:25.000,119,11059774,14165,0,1682793504,13112.30853365,78.28263252000033,53574.55787976001
2023-04-29,18:38:26.000,119,11059757,14085,0,1682793505,13112.423050919992,78.26853426000162,53574.45307296
2023-04-29,18:38:27.000,119,11059804,14005,0,1682793506,13112.423050919992,78.20509209000011,53574.53691840001
2023-04-29,18:38:28.000,119,11059771,13805,0,1682793507,13112.396105679996,78.1557481800046,53574.6417252
2023-04-29,18:38:29.000,119,11059745,13805,0,1682793508,13112.30853365,78.05001122999965,53574.71858352
2023-04-29,18:38:30.000,119,11059790,13805,0,1682793509,13112.295061029996,78.03591297000094,53574.746532
2023-04-29,18:38:31.000,119,11059763,13925,0,1682793510,13112.207489,77.95132341000135,53574.84435168001
2023-04-29,18:38:32.000,119,11059793,13805,0,1682793511,13112.12665328,77.86673385000176,53574.900248640006
2023-04-29,18:38:33.000,119,11059794,13885,0,1682793512,13112.02560863,77.73984950999875,53574.99108120001
2023-04-29,18:38:34.000,119,11059765,14045,0,1682793513,13111.92456398,77.67640734000452,53574.99108120001
2023-04-29,18:38:35.000,119,11059775,14085,0,1682793514,13111.816783019989,77.61296517000301,53574.91422288
2023-04-29,18:38:36.000,119,11059771,14045,0,1682793515,13111.742683609998,77.56362126000022,53575.00505544
2023-04-29,18:38:37.000,119,11059780,13925,0,1682793516,13111.702265749998,77.52837561000342,53575.0260168
2023-04-29,18:38:38.000,119,11059756,13885,0,1682793517,13111.722474679998,77.50722821999807,53575.095888
2023-04-29,18:38:39.000,119,11059807,13885,0,1682793518,13111.715738369989,77.5142773500047,53575.116849360005
2023-04-29,18:38:40.000,119,11059725,14325,0,1682793519,13111.655111579988,77.52132648000406,53575.1308236
2023-04-29,18:38:41.000,119,11059780,13885,0,1682793520,13111.695529439989,77.52132648000406,53575.165759200005
2023-04-29,18:38:42.000,119,11059739,14045,0,1682793521,13111.668584199993,77.5142773500047,53575.214669040004
2023-04-29,18:38:43.000,119,11059795,13925,0,1682793522,13111.769628849994,77.5142773500047,53575.2006948
2023-04-29,18:38:44.000,119,11059763,13845,0,1682793523,13111.83699194999,77.5142773500047,53575.26357888
2023-04-29,18:38:45.000,119,11059761,14205,0,1682793524,13111.863937189999,77.4508351800032,53575.27755312001
2023-04-29,18:38:46.000,119,11059740,13765,0,1682793525,13111.870673499994,77.4508351800032,53575.4103084
2023-04-29,18:38:47.000,119,11059754,14005,0,1682793526,13111.83699194999,77.44378605000384,53575.44524400001
2023-04-29,18:38:48.000,119,11059780,14125,0,1682793527,13111.90435505,77.44378605000384,53575.46620536
2023-04-29,18:38:49.000,119,11059764,13925,0,1682793528,13111.96498184,77.5142773500047,53575.43825688
2023-04-29,18:38:50.000,119,11059762,14005,0,1682793529,13112.0053997,77.53542474000278,53575.4801796
2023-04-29,18:38:51.000,119,11059803,13965,0,1682793530,13112.012136009995,77.5495230000015,53575.54306368001
2023-04-29,18:38:52.000,119,11059842,13805,0,1682793531,13112.14686221,77.59886691000429,53575.59197352001
2023-04-29,18:38:53.000,119,11059745,14085,0,1682793532,13112.14686221,77.61296517000301,53575.6548576
2023-04-29,18:38:54.000,119,11059786,14045,0,1682793533,13112.153598519995,77.61296517000301,53575.64088336001
2023-04-29,18:38:55.000,119,11059721,14005,0,1682793534,13112.173807449995,77.62001430000237,53575.74569016
2023-04-29,18:38:56.000,119,11059763,13725,0,1682793535,13112.16707114,77.62001430000237,53575.738703040006
2023-04-29,18:38:57.000,119,11059739,13925,0,1682793536,13112.22769793,77.63411256000109,53575.76665152
2023-04-29,18:38:58.000,119,11059722,13765,0,1682793537,13112.22769793,77.66230907999852,53575.74569016
2023-04-29,18:38:59.000,119,11059721,13925,0,1682793538,13112.24117054999,77.6482108199998,53575.75966440001
2023-04-29,18:39:00.000,119,11059764,13805,0,1682793539,13112.22096161999,77.61296517000301,53575.75966440001
2023-04-29,18:39:01.000,119,11059760,14245,0,1682793540,13112.20075268999,77.59886691000429,53575.7946
2023-04-29,18:39:02.000,119,11059735,14045,0,1682793541,13112.207489,77.52837561000342,53575.77363864
2023-04-29,18:39:03.000,119,11059771,13925,0,1682793542,13112.26137947999,77.49312995999935,53575.80158712
2023-04-29,18:39:04.000,119,11059801,14085,0,1682793543,13112.342215199991,77.39444214000105,53575.87844544001
2023-04-29,18:39:05.000,119,11059777,13925,0,1682793544,13112.463468779992,77.3380490999989,53575.87844544001
2023-04-29,18:39:06.000,119,11059746,13885,0,1682793545,13112.470205090001,77.21821389000252,53575.89241968
2023-04-29,18:39:07.000,119,11059755,13925,0,1682793546,13112.530831880002,77.11247694000485,53575.89940680001
2023-04-29,18:39:08.000,119,11059755,13965,0,1682793547,13112.679030699997,77.01378911999927,53576.004213600005
2023-04-29,18:39:09.000,119,11059779,13885,0,1682793548,13112.746393799993,76.90805217000161,53576.004213600005
2023-04-29,18:39:10.000,119,11059735,13925,0,1682793549,13112.928274169994,76.8093643500033,53575.99722648001
2023-04-29,18:39:11.000,119,11059759,13885,0,1682793550,13113.11689084999,76.73182392000308,53576.018187839996
2023-04-29,18:39:12.000,119,11059804,14045,0,1682793551,13113.292034909995,76.68952913999965,53576.0391492
2023-04-29,18:39:13.000,119,11059790,13765,0,1682793552,13113.42002479999,76.71067652999773,53576.03216208
2023-04-29,18:39:14.000,119,11059775,14085,0,1682793553,13113.514333139996,76.68952913999965,53576.1090204
2023-04-29,18:39:15.000,119,11059714,14005,0,1682793554,13113.628850410001,76.67543088000093,53576.1788916
2023-04-29,18:39:16.000,119,11059778,14085,0,1682793555,13113.689477200001,76.72477479000372,53576.10203328
2023-04-29,18:39:17.000,119,11059751,14045,0,1682793556,13113.743367679992,76.80231522000395,53576.241775680006
2023-04-29,18:39:18.000,119,11059769,14005,0,1682793557,13113.783785539992,76.8093643500033,53576.33260824001
2023-04-29,18:39:19.000,119,11059756,13965,0,1682793558,13113.702949819992,76.90805217000161,53576.36055672001
2023-04-29,18:39:20.000,119,11059760,13765,0,1682793559,13113.689477200001,77.01378911999927,53576.40247944001
2023-04-29,18:39:21.000,119,11059751,14005,0,1682793560,13113.561487309991,77.10542780999822,53576.388505200004
2023-04-29,18:39:22.000,119,11059763,13645,0,1682793561,13113.4873879,77.18296823999844,53576.36055672001
2023-04-29,18:39:23.000,119,11059731,13845,0,1682793562,13113.352661699995,77.32395084000018,53576.44440216
2023-04-29,18:39:24.000,119,11059736,13845,0,1682793563,13113.36613432,77.35919649000425,53576.36754384
2023-04-29,18:39:25.000,119,11059756,13845,0,1682793564,13113.2852986,77.41558952999912,53576.409466560006
2023-04-29,18:39:26.000,119,11059804,13845,0,1682793565,13113.292034909995,77.47198257000127,53576.43741504
2023-04-29,18:39:27.000,119,11059749,13885,0,1682793566,13113.32571646,77.5142773500047,53576.51427336
2023-04-29,18:39:28.000,119,11059793,14005,0,1682793567,13113.292034909995,77.5847686499983,53576.41645368
2023-04-29,18:39:29.000,119,11059742,13885,0,1682793568,13113.29877121999,77.64116169000044,53576.4234408
2023-04-29,18:39:30.000,119,11059738,13845,0,1682793569,13113.24488074,77.69050560000323,53576.4234408
2023-04-29,18:39:31.000,119,11059785,14165,0,1682793570,13113.19772656999,77.72575125000003,53576.46536352
2023-04-29,18:39:32.000,119,11059775,14005,0,1682793571,13113.18425395,77.74689863999811,53576.45138928001
2023-04-29,18:39:33.000,119,11059761,13965,0,1682793572,13113.14383609,77.8314881999977,53576.54222184
2023-04-29,18:39:34.000,119,11059755,14005,0,1682793573,13113.170781329994,77.86673385000176,53576.507286240005
2023-04-29,18:39:35.000,119,11059798,13765,0,1682793574,13113.13709977999,77.90902862999792,53576.493312
2023-04-29,18:39:36.000,119,11059752,13925,0,1682793575,13113.07647298999,77.94427428000199,53576.5631832
2023-04-29,18:39:37.000,119,11059725,13965,0,1682793576,13112.961955719999,78.02181471000222,53576.53523472
2023-04-29,18:39:38.000,119,11059783,14125,0,1682793577,13112.881119999998,78.08525688000373,53576.54222184
2023-04-29,18:39:39.000,119,11059749,13965,0,1682793578,13112.786811659993,78.21214121999947,53576.493312
2023-04-29,18:39:40.000,119,11059752,14245,0,1682793579,13112.726184869993,78.33902556000248,53576.47235064
2023-04-29,18:39:41.000,119,11059772,14245,0,1682793580,13112.705975939993,78.46590989999822,53576.45138928001
2023-04-29,18:39:42.000,119,11059769,14045,0,1682793581,13112.679030699997,78.62099075999868,53576.41645368
2023-04-29,18:39:43.000,119,11059734,14165,0,1682793582,13112.658821769997,78.71967858000426,53576.51427336
2023-04-29,18:39:44.000,119,11059754,14005,0,1682793583,13112.645349149992,78.80426814000384,53576.47933776001
2023-04-29,18:39:45.000,119,11059805,14045,0,1682793584,13112.604931289992,78.87475944000471,53576.458376400005
2023-04-29,18:39:46.000,119,11059731,13885,0,1682793585,13112.524095569992,78.96639813000365,53576.51427336
2023-04-29,18:39:47.000,119,11059805,13885,0,1682793586,13112.476941399997,79.01574203999917,53576.54222184
2023-04-29,18:39:48.000,119,11059742,14005,0,1682793587,13112.429787230001,79.02279116999853,53576.52824760001
2023-04-29,18:39:49.000,119,11059772,14045,0,1682793588,13112.355687819996,79.0580368200026,53576.54222184
2023-04-29,18:39:50.000,119,11059758,13685,0,1682793589,13112.342215199991,79.06508595000196,53576.58414456
2023-04-29,18:39:51.000,119,11059761,13765,0,1682793590,13112.26137947999,78.98754552000173,53576.54920896001
2023-04-29,18:39:52.000,119,11059761,13845,0,1682793591,13112.207489,78.98049639000237,53576.54920896001
2023-04-29,18:39:53.000,119,11059737,13965,0,1682793592,13112.133389589995,78.95229986999766,53576.58414456
2023-04-29,18:39:54.000,119,11059727,14205,0,1682793593,13112.05929017999,78.90295596000215,53576.57017032001
2023-04-29,18:39:55.000,119,11059778,13885,0,1682793594,13111.890882429994,78.91705422000086,53576.61908016001
2023-04-29,18:39:56.000,119,11059735,14285,0,1682793595,13111.870673499994,78.88180857000407,53576.61908016001
2023-04-29,18:39:57.000,119,11059773,14045,0,1682793596,13111.823519329999,78.86066117999871,53576.64702864001
2023-04-29,18:39:58.000,119,11059713,14005,0,1682793597,13111.796574089989,78.86066117999871,53576.674977120005
2023-04-29,18:39:59.000,119,11059779,13765,0,1682793598,13111.762892539999,78.83951379000064,53576.688951359996
2023-04-29,18:40:00.000,119,11059735,13885,0,1682793599,13111.789837779994,78.8113172700032,53576.66100288
2023-04-29,18:40:01.000,119,11059720,14045,0,1682793600,13111.823519329999,78.82541553000192,53576.626067280005
2023-04-29,18:40:02.000,119,11059761,14125,0,1682793601,13111.870673499994,78.83246466000128,53576.5631832
2023-04-29,18:40:03.000,119,11059751,14205,0,1682793602,13111.92456398,78.83246466000128,53576.61209304
2023-04-29,18:40:04.000,119,11059742,14245,0,1682793603,13112.032344939995,78.83951379000064,53576.58414456
2023-04-29,18:40:05.000,119,11059752,14245,0,1682793604,13112.052553869995,78.88885770000343,53576.674977120005
2023-04-29,18:40:06.000,119,11059763,14165,0,1682793605,13112.11991696999,78.91705422000086,53576.69593848001
2023-04-29,18:40:07.000,119,11059776,14045,0,1682793606,13112.22769793,78.93820160999894,53576.71689984001
2023-04-29,18:40:08.000,119,11059771,14005,0,1682793607,13112.24790686,78.96639813000365,53576.723886960004
2023-04-29,18:40:09.000,119,11059673,14165,0,1682793608,13112.254643169996,78.97344726000301,53576.69593848001
2023-04-29,18:40:10.000,119,11059747,13965,0,1682793609,13112.22769793,78.93115247999958,53576.70991272
2023-04-29,18:40:11.000,119,11059711,13965,0,1682793610,13112.26137947999,78.9452507399983,53576.744848320006
2023-04-29,18:40:12.000,119,11059781,14125,0,1682793611,13112.28832472,78.9593490000043,53576.66799000001
2023-04-29,18:40:13.000,119,11059733,14365,0,1682793612,13112.301797339991,78.93820160999894,53576.86362936001
2023-04-29,18:40:14.000,119,11059673,13925,0,1682793613,13112.382633059991,78.92410335000022,53576.86362936001
2023-04-29,18:40:15.000,119,11059770,14045,0,1682793614,13112.476941399997,78.98049639000237,53576.86362936001
2023-04-29,18:40:16.000,119,11059744,14005,0,1682793615,13112.551040810002,79.02279116999853,53576.90555208001
2023-04-29,18:40:17.000,119,11059752,14125,0,1682793616,13112.591458670002,79.07918421000068,53576.91952632
2023-04-29,18:40:18.000,119,11059752,14085,0,1682793617,13112.638612839997,79.13557725000283,53576.95446192001
2023-04-29,18:40:19.000,119,11059726,14205,0,1682793618,13112.739657489998,79.16377377000026,53576.91952632
2023-04-29,18:40:20.000,119,11059692,14125,0,1682793619,13112.759866419998,79.22721594000177,53576.93350056001
2023-04-29,18:40:21.000,119,11059722,13885,0,1682793620,13112.786811659993,79.31885463000071,53576.99638464
2023-04-29,18:40:22.000,119,11059718,14085,0,1682793621,13112.854174759988,79.38934593000158,53577.03830736
2023-04-29,18:40:23.000,119,11059740,14045,0,1682793622,13112.982164649999,79.50918113999796,53577.10817856
2023-04-29,18:40:24.000,119,11059715,14165,0,1682793623,13113.083209299999,79.62901635000162,53577.17106264001
2023-04-29,18:40:25.000,119,11059711,13885,0,1682793624,13113.13709977999,79.72065504000057,53577.17106264001
2023-04-29,18:40:26.000,119,11059722,14045,0,1682793625,13113.24488074,79.77704808000271,53577.15010128001
2023-04-29,18:40:27.000,119,11059779,13925,0,1682793626,13113.24488074,79.83344112000486,53577.30381792
2023-04-29,18:40:28.000,119,11059694,14285,0,1682793627,13113.25835335999,79.88983415999974,53577.30381792
2023-04-29,18:40:29.000,119,11059716,14245,0,1682793628,13113.24488074,79.91098154999781,53577.37368912
2023-04-29,18:40:30.000,119,11059731,14085,0,1682793629,13113.26508967,79.93212894000317,53577.4016376
2023-04-29,18:40:31.000,119,11059711,14165,0,1682793630,13113.26508967,79.92507981000381,53577.44356032
2023-04-29,18:40:32.000,119,11059739,13885,0,1682793631,13113.231408119995,79.95327633000124,53577.43657320001
2023-04-29,18:40:33.000,119,11059762,13925,0,1682793632,13113.17751763999,79.91098154999781,53577.52041864
2023-04-29,18:40:34.000,119,11059725,14165,0,1682793633,13113.11689084999,79.96737458999996,53577.54138
2023-04-29,18:40:35.000,119,11059738,14245,0,1682793634,13113.103418229999,79.97442371999932,53577.54836712
2023-04-29,18:40:36.000,119,11059750,13925,0,1682793635,13113.150572399994,80.01671850000275,53577.59028984
2023-04-29,18:40:37.000,119,11059724,14085,0,1682793636,13113.103418229999,80.03081676000147,53577.65317392001
2023-04-29,18:40:38.000,119,11059739,14005,0,1682793637,13113.15730870999,80.05901327999891,53577.65317392001
2023-04-29,18:40:39.000,119,11059684,13965,0,1682793638,13113.20446288,80.08720980000362,53577.750993600006
2023-04-29,18:40:40.000,119,11059733,13925,0,1682793639,13113.17751763999,80.1083571900017,53577.750993600006
2023-04-29,18:40:41.000,119,11059747,14005,0,1682793640,13113.18425395,80.15065196999785,53577.81387768
2023-04-29,18:40:42.000,119,11059742,13965,0,1682793641,13113.14383609,80.23524153000471,53577.73701936
2023-04-29,18:40:43.000,119,11059765,14285,0,1682793642,13113.170781329994,80.27753631000087,53577.77894208
2023-04-29,18:40:44.000,119,11059749,13965,0,1682793643,13113.16404502,80.36212587000045,53577.75798072
2023-04-29,18:40:45.000,119,11059724,14245,0,1682793644,13113.11689084999,80.46786281999812,53577.848813280005
2023-04-29,18:40:46.000,119,11059742,13965,0,1682793645,13113.103418229999,80.57359977000306,53577.91169736001
2023-04-29,18:40:47.000,119,11059735,14085,0,1682793646,13113.130363469994,80.65114020000328,53577.918684480006
2023-04-29,18:40:48.000,119,11059770,14205,0,1682793647,13113.13709977999,80.77097540999966,53577.95362008
2023-04-29,18:40:49.000,119,11059744,14085,0,1682793648,13113.12362716,80.85556496999925,53577.967594320005
2023-04-29,18:40:50.000,119,11059749,14125,0,1682793649,13113.14383609,80.96130192000419,53577.98855568001
2023-04-29,18:40:51.000,119,11059731,14245,0,1682793650,13113.14383609,81.0599897400025,53578.030478399996
2023-04-29,18:40:52.000,119,11059714,14085,0,1682793651,13113.190990259995,81.17982494999887,53578.016504160005
2023-04-29,18:40:53.000,119,11059755,13965,0,1682793652,13113.24488074,81.29966016000253,53577.98855568001
2023-04-29,18:40:54.000,119,11059731,13925,0,1682793653,13113.473915279996,81.39834798000084,53578.15624656001
2023-04-29,18:40:55.000,119,11059709,13965,0,1682793654,13113.649059340001,81.4688392800017,53578.1702208
2023-04-29,18:40:56.000,119,11059722,14005,0,1682793655,13113.830939710002,81.5675271,53578.14925944
2023-04-29,18:40:57.000,119,11059744,14285,0,1682793656,13114.073446869988,81.66621491999831,53578.21214352
2023-04-29,18:40:58.000,119,11059706,13885,0,1682793657,13114.29574509999,81.80014839000069,53578.14925944
2023-04-29,18:40:59.000,119,11059725,13845,0,1682793658,13114.49783439999,81.84244317000412,53578.27502760001
2023-04-29,18:41:00.000,119,11059700,13885,0,1682793659,13114.64603322,81.99047489999793,53578.22611776001
2023-04-29,18:41:01.000,119,11059738,13805,0,1682793660,13114.908749310001,82.09621185000287,53578.32393744001
2023-04-29,18:41:02.000,119,11059786,13885,0,1682793661,13115.124311229993,82.18785054000182,53578.42874424
2023-04-29,18:41:03.000,119,11059731,13925,0,1682793662,13115.360082079998,82.25834184000269,53578.470666960005
2023-04-29,18:41:04.000,119,11059730,14245,0,1682793663,13115.481335659999,82.38522617999843,53578.53355104
2023-04-29,18:41:05.000,119,11059768,14125,0,1682793664,13115.649743409995,82.44866834999993,53578.63137072001
2023-04-29,18:41:06.000,119,11059784,14085,0,1682793665,13115.76426068,82.57555269000295,53578.61040936001
2023-04-29,18:41:07.000,119,11059748,13765,0,1682793666,13115.912459499996,82.66014225000254,53578.65233208
2023-04-29,18:41:08.000,119,11059764,13965,0,1682793667,13115.993295219996,82.79407572000491,53578.66630632
2023-04-29,18:41:09.000,119,11059697,13885,0,1682793668,13116.094339869996,82.93505831999937,53578.764126
2023-04-29,18:41:10.000,119,11059723,14005,0,1682793669,13116.188648210002,83.13948309000261,53578.88290704
2023-04-29,18:41:11.000,119,11059717,13885,0,1682793670,13116.397473819998,83.30866221000178,53578.93181688
2023-04-29,18:41:12.000,119,11059731,14005,0,1682793671,13116.505254779993,83.5342343700031,53578.924829760006
2023-04-29,18:41:13.000,119,11059767,14005,0,1682793672,13116.673662529989,83.717511750001,53578.95976536
2023-04-29,18:41:14.000,119,11059727,13885,0,1682793673,13116.76123456,83.92193652000424,53579.06457216001
2023-04-29,18:41:15.000,119,11059780,14245,0,1682793674,13116.87575182999,84.0276734700019,53579.05758504
2023-04-29,18:41:16.000,119,11059753,13965,0,1682793675,13116.949851239995,84.18980346000171,53579.18335320001
2023-04-29,18:41:17.000,119,11059758,14165,0,1682793676,13117.010478029995,84.34488432000217,53579.239250160004
2023-04-29,18:41:18.000,119,11059773,13885,0,1682793677,13117.09805005999,84.42242475000239,53579.2182888
2023-04-29,18:41:19.000,119,11059737,14205,0,1682793678,13117.16541316,84.42947388000175,53579.33706984
2023-04-29,18:41:20.000,119,11059742,14245,0,1682793679,13117.178885779991,84.54225995999877,53579.33706984
2023-04-29,18:41:21.000,119,11059727,13885,0,1682793680,13117.226039950001,84.56340735000413,53579.36501832
2023-04-29,18:41:22.000,119,11059728,14125,0,1682793681,13117.151940539996,84.619800389999,53579.462838
2023-04-29,18:41:23.000,119,11059742,13885,0,1682793682,13117.178885779991,84.66209517000243,53579.58860616001
2023-04-29,18:41:24.000,119,11059731,13845,0,1682793683,13117.192358399996,84.7325864700033,53579.63052888
2023-04-29,18:41:25.000,119,11059746,14005,0,1682793684,13117.239512569991,84.81012690000352,53579.63751600001
2023-04-29,18:41:26.000,119,11059717,14125,0,1682793685,13117.340557219992,84.91586385000119,53579.72136144
2023-04-29,18:41:27.000,119,11059759,13965,0,1682793686,13117.468547110002,84.93701123999926,53579.72136144
2023-04-29,18:41:28.000,119,11059754,13965,0,1682793687,13117.529173900002,85.06389558000228,53579.70040008
2023-04-29,18:41:29.000,119,11059759,13845,0,1682793688,13117.589800690002,85.10619035999844,53579.81918112
2023-04-29,18:41:30.000,119,11059713,13885,0,1682793689,13117.616745929998,85.21897644000273,53579.7772584
2023-04-29,18:41:31.000,119,11059724,13925,0,1682793690,13117.697581649998,85.25422208999953,53579.861103840005
2023-04-29,18:41:32.000,119,11059738,13925,0,1682793691,13117.704317959993,85.26832034999825,53579.861103840005
2023-04-29,18:41:33.000,119,11059724,13925,0,1682793692,13117.751472129989,85.31766426000104,53579.86809096
2023-04-29,18:41:34.000,119,11059732,14085,0,1682793693,13117.778417369998,85.38110643000255,53579.99385912
2023-04-29,18:41:35.000,119,11059732,13885,0,1682793694,13117.812098919989,85.43045033999806,53580.01482048
2023-04-29,18:41:36.000,119,11059716,13925,0,1682793695,13117.886198329994,85.49389250999957,53580.028794720005
2023-04-29,18:41:37.000,119,11059682,14005,0,1682793696,13117.812098919989,85.54323642000236,53580.09167880001
2023-04-29,18:41:38.000,119,11059763,13965,0,1682793697,13117.825571539994,85.59258032999787,53580.07071744001
2023-04-29,18:41:39.000,119,11059724,13925,0,1682793698,13117.744735819993,85.69831728000281,53580.20347272
2023-04-29,18:41:40.000,119,11059705,13885,0,1682793699,13117.758208439998,85.81815248999919,53580.15456288
2023-04-29,18:41:41.000,119,11059747,13885,0,1682793700,13117.684109029993,85.8815946600007,53580.22443408
2023-04-29,18:41:42.000,119,11059712,14165,0,1682793701,13117.731263199988,85.89569291999942,53580.245395440004
2023-04-29,18:41:43.000,119,11059731,14005,0,1682793702,13117.630218550003,85.97323334999965,53580.245395440004
2023-04-29,18:41:44.000,119,11059743,14085,0,1682793703,13117.468547110002,86.07192116999795,53580.22443408
2023-04-29,18:41:45.000,119,11059730,14205,0,1682793704,13117.475283419997,86.1283142100001,53580.35020224
2023-04-29,18:41:46.000,119,11059697,13885,0,1682793705,13117.387711390002,86.21290376999968,53580.35718936001
2023-04-29,18:41:47.000,119,11059731,13805,0,1682793706,13117.347293530001,86.31864072000462,53580.35718936001
2023-04-29,18:41:48.000,119,11059783,14045,0,1682793707,13117.300139359992,86.43142680000165,53580.39911208
2023-04-29,18:41:49.000,119,11059738,13965,0,1682793708,13117.226039950001,86.51601636000123,53580.42007344
2023-04-29,18:41:50.000,119,11059710,14085,0,1682793709,13117.252985189996,86.57240940000338,53580.38513784001
2023-04-29,18:41:51.000,119,11059739,13805,0,1682793710,13117.226039950001,86.6499498300036,53580.39212496
2023-04-29,18:41:52.000,119,11059724,14165,0,1682793711,13117.226039950001,86.76978503999999,53580.39212496
2023-04-29,18:41:53.000,119,11059686,14085,0,1682793712,13117.14520423,86.92486590000044,53580.33622800001
2023-04-29,18:41:54.000,119,11059729,14005,0,1682793713,13117.050895889995,87.0799467600009,53580.294305280004
2023-04-29,18:41:55.000,119,11059777,13885,0,1682793714,13117.071104819996,87.23502762000135,53580.3711636
2023-04-29,18:41:56.000,119,11059725,13805,0,1682793715,13117.08457744,87.41125586999988,53580.35718936001
2023-04-29,18:41:57.000,119,11059729,13965,0,1682793716,13117.00374172,87.59453324999777,53580.27334392
2023-04-29,18:41:58.000,119,11059738,14045,0,1682793717,13117.08457744,87.74961410999822,53580.3012924
2023-04-29,18:41:59.000,119,11059738,13965,0,1682793718,13117.091313749996,87.91174409999803,53580.35020224
2023-04-29,18:42:00.000,119,11059751,13925,0,1682793719,13117.071104819996,88.05977582999913,53580.30827952001
2023-04-29,18:42:01.000,119,11059729,13885,0,1682793720,13117.05763219999,88.1937093000015,53580.315266640006
2023-04-29,18:42:02.000,119,11059741,14005,0,1682793721,13117.030686959995,88.29944624999916,53580.28731816001
2023-04-29,18:42:03.000,119,11059731,13845,0,1682793722,13116.889224449995,88.36288842000067,53580.3012924
2023-04-29,18:42:04.000,119,11059756,14005,0,1682793723,13116.78144349,88.46862536999834,53580.245395440004
2023-04-29,18:42:05.000,119,11059747,13645,0,1682793724,13116.687135149994,88.57436232000327,53580.27334392
2023-04-29,18:42:06.000,119,11059724,14205,0,1682793725,13116.666926219994,88.58846058000199,53580.28731816001
2023-04-29,18:42:07.000,119,11059717,13925,0,1682793726,13116.619772049999,88.60960797000007,53580.30827952001
2023-04-29,18:42:08.000,119,11059727,13885,0,1682793727,13116.619772049999,88.61665709999943,53580.25238256
2023-04-29,18:42:09.000,119,11059722,14005,0,1682793728,13116.626508359994,88.58846058000199,53580.266356800006
2023-04-29,18:42:10.000,119,11059747,14005,0,1682793729,13116.741025629999,88.56731319000392,53580.2314212
2023-04-29,18:42:11.000,119,11059693,14085,0,1682793730,13116.808388729994,88.5038710200024,53580.294305280004
2023-04-29,18:42:12.000,119,11059699,14005,0,1682793731,13116.89596075999,88.43337972000154,53580.21045984
2023-04-29,18:42:13.000,119,11059758,14085,0,1682793732,13116.93637861999,88.32764277000388,53580.266356800006
2023-04-29,18:42:14.000,119,11059756,14245,0,1682793733,13117.05763219999,88.2289549499983,53580.28731816001
2023-04-29,18:42:15.000,119,11059729,14045,0,1682793734,13117.11825898999,88.12321800000063,53580.33622800001
2023-04-29,18:42:16.000,119,11059759,13965,0,1682793735,13117.172149469996,88.04567757000041,53580.35718936001
2023-04-29,18:42:17.000,119,11059729,13885,0,1682793736,13117.212567329996,87.9822353999989,53580.35718936001
2023-04-29,18:42:18.000,119,11059736,14085,0,1682793737,13117.246248880001,87.86944932000188,53580.34321512
2023-04-29,18:42:19.000,119,11059717,14245,0,1682793738,13117.327084600001,87.82010540999909,53580.30827952001
2023-04-29,18:42:20.000,119,11059749,14045,0,1682793739,13117.380975079992,87.80600715000037,53580.364176480005
2023-04-29,18:42:21.000,119,11059708,13925,0,1682793740,13117.441601869992,87.78485976000229,53580.38513784001
2023-04-29,18:42:22.000,119,11059695,14005,0,1682793741,13117.529173900002,87.77781063000293,53580.434047680006
2023-04-29,18:42:23.000,119,11059724,14205,0,1682793742,13117.562855449993,87.77076150000357,53580.53885448
2023-04-29,18:42:24.000,119,11059701,14125,0,1682793743,13117.596536999998,87.76371237000421,53580.55282872001
2023-04-29,18:42:25.000,119,11059707,14285,0,1682793744,13117.616745929998,87.74256497999886,53580.55981584
2023-04-29,18:42:26.000,119,11059736,14045,0,1682793745,13117.657163789998,87.65092628999992,53580.601738560006
2023-04-29,18:42:27.000,119,11059694,14005,0,1682793746,13117.636954859998,87.57338585999969,53580.60872568
2023-04-29,18:42:28.000,119,11059726,13805,0,1682793747,13117.657163789998,87.51699282000482,53580.60872568
2023-04-29,18:42:29.000,119,11059757,13885,0,1682793748,13117.677372719998,87.41125586999988,53580.59475144001
2023-04-29,18:42:30.000,119,11059685,14085,0,1682793749,13117.758208439998,87.31961718000093,53580.601738560006
2023-04-29,18:42:31.000,119,11059748,14165,0,1682793750,13117.845780469994,87.18568370999856,53580.685584
2023-04-29,18:42:32.000,119,11059713,14085,0,1682793751,13117.919879879999,87.07289763000153,53580.72051960001
2023-04-29,18:42:33.000,119,11059730,14165,0,1682793752,13117.960297739999,86.93896415999916,53580.83930064001
2023-04-29,18:42:34.000,119,11059736,14005,0,1682793753,13118.007451909994,86.80503069000406,53580.80436504
2023-04-29,18:42:35.000,119,11059727,13925,0,1682793754,13118.047869769995,86.65699896000297,53580.87423624
2023-04-29,18:42:36.000,119,11059730,14085,0,1682793755,13118.07481500999,86.46667244999844,53580.83930064001
2023-04-29,18:42:37.000,119,11059707,13925,0,1682793756,13118.04113346,86.31159158999799,53580.97904304001
2023-04-29,18:42:38.000,119,11059730,14165,0,1682793757,13118.047869769995,86.15651073000481,53581.04192712
2023-04-29,18:42:39.000,119,11059749,13965,0,1682793758,13118.047869769995,86.0296263900018,53581.21660512
2023-04-29,18:42:40.000,119,11059755,14045,0,1682793759,13118.108496559995,85.90979117999814,53581.17468240001
2023-04-29,18:42:41.000,119,11059742,14045,0,1682793760,13118.16238704,85.85339814000326,53581.1397468
2023-04-29,18:42:42.000,119,11059750,13765,0,1682793761,13118.25669537999,85.7829068400024,53581.14673392001
2023-04-29,18:42:43.000,119,11059736,13885,0,1682793762,13118.290376929996,85.71241554000153,53581.17468240001
2023-04-29,18:42:44.000,119,11059745,13805,0,1682793763,13118.290376929996,85.66307162999874,53581.2794892
2023-04-29,18:42:45.000,119,11059705,13885,0,1682793764,13118.310585859996,85.65602249999938,53581.33538616
2023-04-29,18:42:46.000,119,11059733,14045,0,1682793765,13118.458784679991,85.59962946000451,53581.370321760005
2023-04-29,18:42:47.000,119,11059772,14245,0,1682793766,13118.438575749991,85.58553119999851,53581.419231600004
2023-04-29,18:42:48.000,119,11059699,13925,0,1682793767,13118.391421579996,85.61372772000323,53581.46115432001
2023-04-29,18:42:49.000,119,11059686,14285,0,1682793768,13118.229750139995,85.64897337000002,53581.468141440004
2023-04-29,18:42:50.000,119,11059708,13925,0,1682793769,13118.15565072999,85.67716989000473,53581.41224448001
2023-04-29,18:42:51.000,119,11059746,14165,0,1682793770,13118.007451909994,85.69831728000281,53581.5240384
2023-04-29,18:42:52.000,119,11059705,14005,0,1682793771,13117.872725709989,85.71946467000089,53581.48211568001
2023-04-29,18:42:53.000,119,11059706,13925,0,1682793772,13117.751472129989,85.70536641000217,53581.46115432001
2023-04-29,18:42:54.000,119,11059717,13845,0,1682793773,13117.542646519993,85.6842190200041,53581.49608992
2023-04-29,18:42:55.000,119,11059699,14205,0,1682793774,13117.421392939992,85.64192424000066,53581.489102800006
2023-04-29,18:42:56.000,119,11059748,14085,0,1682793775,13117.313611979996,85.58553119999851,53581.54499976
2023-04-29,18:42:57.000,119,11059714,14325,0,1682793776,13117.11825898999,85.51503989999765,53581.55897400001
2023-04-29,18:42:58.000,119,11059756,14005,0,1682793777,13117.01721433999,85.4234012099987,53581.39128312001
2023-04-29,18:42:59.000,119,11059712,14085,0,1682793778,13116.90269707,85.2894677400036,53581.419231600004
2023-04-29,18:43:00.000,119,11059742,14005,0,1682793779,13116.747761939994,85.19077991999802,53581.51705128
2023-04-29,18:43:01.000,119,11059745,13965,0,1682793780,13116.646717289994,85.08504297000036,53581.51705128
2023-04-29,18:43:02.000,119,11059717,13965,0,1682793781,13116.586090499994,85.00750254000013,53581.51705128
2023-04-29,18:43:03.000,119,11059690,14085,0,1682793782,13116.518727399998,84.85947080999904,53581.47512856
2023-04-29,18:43:04.000,119,11059699,13845,0,1682793783,13116.505254779993,84.78897950999817,53581.48211568001
2023-04-29,18:43:05.000,119,11059760,14045,0,1682793784,13116.451364299988,84.72553734000394,53581.468141440004
2023-04-29,18:43:06.000,119,11059748,13845,0,1682793785,13116.370528580002,84.61275125999964,53581.35634752
2023-04-29,18:43:07.000,119,11059723,14045,0,1682793786,13116.269483930002,84.49996518000262,53581.39827024
2023-04-29,18:43:08.000,119,11059755,13885,0,1682793787,13116.202120829992,84.42242475000239,53581.31442480001
2023-04-29,18:43:09.000,119,11059752,13965,0,1682793788,13116.134757729997,84.36603171000024,53581.202630880005
2023-04-29,18:43:10.000,119,11059723,13925,0,1682793789,13116.080867249992,84.28144215000066,53581.18166952
2023-04-29,18:43:11.000,119,11059709,13845,0,1682793790,13115.979822599991,84.16865607000364,53581.18166952
2023-04-29,18:43:12.000,119,11059716,14045,0,1682793791,13115.851832709996,84.14045954999892,53581.14673392001
2023-04-29,18:43:13.000,119,11059722,14085,0,1682793792,13115.77773329999,84.07701738000469,53581.09083696
2023-04-29,18:43:14.000,119,11059710,14205,0,1682793793,13115.649743409995,84.05586998999934,53581.0000044
2023-04-29,18:43:15.000,119,11059728,14005,0,1682793794,13115.528489829994,84.04177173000062,53581.0698756
2023-04-29,18:43:16.000,119,11059730,14125,0,1682793795,13115.387027319994,84.03472260000126,53580.95808168001
2023-04-29,18:43:17.000,119,11059729,14205,0,1682793796,13115.285982669993,84.0276734700019,53580.93013320001
2023-04-29,18:43:18.000,119,11059735,13925,0,1682793797,13115.252301119988,84.00652608000382,53580.84628776
2023-04-29,18:43:19.000,119,11059726,13925,0,1682793798,13115.205146949993,84.0276734700019,53580.8951976
2023-04-29,18:43:20.000,119,11059708,13805,0,1682793799,13115.198410639998,84.02062434000254,53580.76244232001
2023-04-29,18:43:21.000,119,11059749,14125,0,1682793800,13115.097365989997,83.98537868999847,53580.71353248
2023-04-29,18:43:22.000,119,11059741,14125,0,1682793801,13115.050211820002,84.03472260000126,53580.60872568
2023-04-29,18:43:23.000,119,11059724,14245,0,1682793802,13115.056948129997,84.00652608000382,53580.6157128
2023-04-29,18:43:24.000,119,11059726,13925,0,1682793803,13115.077157059997,84.01357521000318,53580.482957520006
2023-04-29,18:43:25.000,119,11059718,14125,0,1682793804,13115.070420750002,83.99947695000446,53580.52488024001
2023-04-29,18:43:26.000,119,11059713,14325,0,1682793805,13115.124311229993,83.99947695000446,53580.45500904001
2023-04-29,18:43:27.000,119,11059750,14045,0,1682793806,13115.218619569998,83.99242781999783,53580.413086320004
2023-04-29,18:43:28.000,119,11059738,14005,0,1682793807,13115.238828499998,84.02062434000254,53580.39911208
2023-04-29,18:43:29.000,119,11059728,14005,0,1682793808,13115.252301119988,84.0629191199987,53580.32225376
2023-04-29,18:43:30.000,119,11059710,14205,0,1682793809,13115.245564809993,84.16160694000428,53580.294305280004
2023-04-29,18:43:31.000,119,11059750,14005,0,1682793810,13115.225355879993,84.23209823999787,53580.196485600005
2023-04-29,18:43:32.000,119,11059714,14205,0,1682793811,13115.232092189988,84.31668780000473,53580.18949848001
2023-04-29,18:43:33.000,119,11059740,14205,0,1682793812,13115.238828499998,84.44357214000047,53580.20347272
2023-04-29,18:43:34.000,119,11059710,14165,0,1682793813,13115.252301119988,84.56340735000413,53580.28033104
2023-04-29,18:43:35.000,119,11059763,14205,0,1682793814,13115.178201709998,84.60570213000028,53580.22443408
2023-04-29,18:43:36.000,119,11059707,14085,0,1682793815,13115.225355879993,84.68324256000051,53580.18949848001
2023-04-29,18:43:37.000,119,11059767,14045,0,1682793816,13115.238828499998,84.73963560000266,53580.147575760006
2023-04-29,18:43:38.000,119,11059731,14085,0,1682793817,13115.191674330003,84.7678321200001,53580.0567432
2023-04-29,18:43:39.000,119,11059704,14165,0,1682793818,13115.178201709998,84.78193037999881,53580.10565304
2023-04-29,18:43:40.000,119,11059719,14085,0,1682793819,13115.191674330003,84.80307777000417,53580.01482048
2023-04-29,18:43:41.000,119,11059723,14005,0,1682793820,13115.232092189988,84.7960286400048,53580.028794720005
2023-04-29,18:43:42.000,119,11059713,13965,0,1682793821,13115.238828499998,84.78193037999881,53580.01482048
2023-04-29,18:43:43.000,119,11059725,14125,0,1682793822,13115.285982669993,84.73963560000266,53580.028794720005
2023-04-29,18:43:44.000,119,11059731,14085,0,1682793823,13115.279246359998,84.72553734000394,53580.02180760001
2023-04-29,18:43:45.000,119,11059737,14245,0,1682793824,13115.279246359998,84.66209517000243,53579.958923520004
2023-04-29,18:43:46.000,119,11059684,14165,0,1682793825,13115.238828499998,84.60570213000028,53579.82616824
2023-04-29,18:43:47.000,119,11059723,13885,0,1682793826,13115.306191599993,84.52816170000006,53579.88206520001
2023-04-29,18:43:48.000,119,11059732,13845,0,1682793827,13115.259037429998,84.49291605000326,53579.910013680004
2023-04-29,18:43:49.000,119,11059714,14085,0,1682793828,13115.265773739993,84.35898258000088,53579.89603944
2023-04-29,18:43:50.000,119,11059710,14205,0,1682793829,13115.211883260003,84.26029476000258,53579.88206520001
2023-04-29,18:43:51.000,119,11059707,14005,0,1682793830,13115.164729089993,84.1263612900002,53579.87507808
2023-04-29,18:43:52.000,119,11059703,14245,0,1682793831,13115.056948129997,84.06996824999806,53579.812194000006
2023-04-29,18:43:53.000,119,11059747,14045,0,1682793832,13114.982848719992,83.99242781999783,53579.791232640004
2023-04-29,18:43:54.000,119,11059723,14085,0,1682793833,13114.848122520001,83.94308391000231,53579.70040008
2023-04-29,18:43:55.000,119,11059717,14245,0,1682793834,13114.760550489991,83.90078912999888,53579.75629704001
2023-04-29,18:43:56.000,119,11059688,14045,0,1682793835,13114.652769529996,83.8796417400008,53579.65149024
2023-04-29,18:43:57.000,119,11059756,14005,0,1682793836,13114.61908797999,83.84439609000401,53579.693412960005
2023-04-29,18:43:58.000,119,11059738,14125,0,1682793837,13114.531515949995,83.79505218000122,53579.6724516
2023-04-29,18:43:59.000,119,11059744,14125,0,1682793838,13114.50457071,83.76685566000378,53579.693412960005
2023-04-29,18:44:00.000,119,11059728,13765,0,1682793839,13114.349635579994,83.72456088000035,53579.644503120006
2023-04-29,18:44:01.000,119,11059774,14005,0,1682793840,13114.228381999994,83.6822661000042,53579.644503120006
2023-04-29,18:44:02.000,119,11059762,13965,0,1682793841,13114.053237939988,83.6822661000042,53579.574631920004
2023-04-29,18:44:03.000,119,11059783,14205,0,1682793842,13113.918511739997,83.62587306000205,53579.56764480001
2023-04-29,18:44:04.000,119,11059684,14045,0,1682793843,13113.830939710002,83.63292219000141,53579.58860616001
2023-04-29,18:44:05.000,119,11059766,14165,0,1682793844,13113.696213509997,83.61882393000269,53579.5327092
2023-04-29,18:44:06.000,119,11059711,13925,0,1682793845,13113.574959929996,83.66111870999885,53579.525722080005
2023-04-29,18:44:07.000,119,11059730,14085,0,1682793846,13113.494124209996,83.69636436000292,53579.50476072
2023-04-29,18:44:08.000,119,11059736,13965,0,1682793847,13113.39981586999,83.7809539200025,53579.43488952
2023-04-29,18:44:09.000,119,11059765,14245,0,1682793848,13113.2852986,83.89373999999953,53579.42091528001
2023-04-29,18:44:10.000,119,11059692,14085,0,1682793849,13113.14383609,83.97128042999975,53579.3929668
2023-04-29,18:44:11.000,119,11059730,14005,0,1682793850,13113.042791439999,84.04882085999998,53579.34405696
2023-04-29,18:44:12.000,119,11059751,14285,0,1682793851,13112.928274169994,84.1263612900002,53579.30213424001
2023-04-29,18:44:13.000,119,11059745,14165,0,1682793852,13112.881119999998,84.22504910999851,53579.27418576
2023-04-29,18:44:14.000,119,11059719,14205,0,1682793853,13112.793547969988,84.30258953999873,53579.22527592
2023-04-29,18:44:15.000,119,11059716,14205,0,1682793854,13112.746393799993,84.40832649000367,53579.260211520006
2023-04-29,18:44:16.000,119,11059710,14045,0,1682793855,13112.712712250002,84.52816170000006,53579.2182888
2023-04-29,18:44:17.000,119,11059732,14005,0,1682793856,13112.712712250002,84.52816170000006,53579.17636608
2023-04-29,18:44:18.000,119,11059700,14165,0,1682793857,13112.638612839997,84.59160387000156,53579.05758504
2023-04-29,18:44:19.000,119,11059700,14045,0,1682793858,13112.564513429992,84.66209517000243,53579.05758504
2023-04-29,18:44:20.000,119,11059764,14125,0,1682793859,13112.551040810002,84.69029168999987,53579.022649440005
2023-04-29,18:44:21.000,119,11059700,14245,0,1682793860,13112.530831880002,84.71143907999794,53579.03662368
2023-04-29,18:44:22.000,119,11059772,14125,0,1682793861,13112.524095569992,84.71143907999794,53579.08553352001
2023-04-29,18:44:23.000,119,11059687,14045,0,1682793862,13112.564513429992,84.67619343000115,53579.0785464
2023-04-29,18:44:24.000,119,11059713,13845,0,1682793863,13112.564513429992,84.65504604000307,53579.02963656
2023-04-29,18:44:25.000,119,11059739,14125,0,1682793864,13112.557777119997,84.60570213000028,53579.04361080001
2023-04-29,18:44:26.000,119,11059747,13925,0,1682793865,13112.557777119997,84.54225995999877,53579.0086752
2023-04-29,18:44:27.000,119,11059729,13885,0,1682793866,13112.544304499992,84.5211125700007,53578.99470096001
2023-04-29,18:44:28.000,119,11059756,14125,0,1682793867,13112.524095569992,84.51406344000134,53578.98771384
2023-04-29,18:44:29.000,119,11059742,14165,0,1682793868,13112.483677709992,84.43652301000111,53578.93181688
2023-04-29,18:44:30.000,119,11059672,14125,0,1682793869,13112.524095569992,84.38717909999832,53578.973739600006
2023-04-29,18:44:31.000,119,11059726,14005,0,1682793870,13112.524095569992,84.26029476000258,53578.938804
2023-04-29,18:44:32.000,119,11059688,13965,0,1682793871,13112.463468779992,84.21799997999915,53578.81303584
2023-04-29,18:44:33.000,119,11059726,13925,0,1682793872,13112.463468779992,84.1263612900002,53578.854958560005
2023-04-29,18:44:34.000,119,11059696,13845,0,1682793873,13112.382633059991,84.04177173000062,53578.77810024001
2023-04-29,18:44:35.000,119,11059709,13965,0,1682793874,13112.322006269991,83.99947695000446,53578.757138880006
2023-04-29,18:44:36.000,119,11059700,13965,0,1682793875,13112.24790686,83.96423130000039,53578.79207448
2023-04-29,18:44:37.000,119,11059719,14045,0,1682793876,13112.153598519995,83.9289856500036,53578.72919040001
2023-04-29,18:44:38.000,119,11059751,13925,0,1682793877,13112.133389589995,83.88669087000017,53578.72220328
2023-04-29,18:44:39.000,119,11059729,14005,0,1682793878,13112.05929017999,83.85144522000337,53578.736177520004
2023-04-29,18:44:40.000,119,11059691,14005,0,1682793879,13111.98519077,83.90078912999888,53578.6243836
2023-04-29,18:44:41.000,119,11059744,14045,0,1682793880,13111.89761873999,83.85849435000273,53578.67329344
2023-04-29,18:44:42.000,119,11059760,14045,0,1682793881,13111.816783019989,83.91488739000488,53578.56149952001
2023-04-29,18:44:43.000,119,11059762,14085,0,1682793882,13111.756156229989,83.94308391000231,53578.568486640004
2023-04-29,18:44:44.000,119,11059721,14165,0,1682793883,13111.682056819998,83.97128042999975,53578.49861544
2023-04-29,18:44:45.000,119,11059751,14165,0,1682793884,13111.634902649988,84.04177173000062,53578.50560256
2023-04-29,18:44:46.000,119,11059729,14125,0,1682793885,13111.567539549993,84.07701738000469,53578.519576800005
2023-04-29,18:44:47.000,119,11059762,13885,0,1682793886,13111.547330619993,84.14750867999828,53578.4846412
2023-04-29,18:44:48.000,119,11059721,13965,0,1682793887,13111.506912759993,84.21095084999979,53578.49162832001
2023-04-29,18:44:49.000,119,11059783,14005,0,1682793888,13111.520385379998,84.35898258000088,53578.49162832001
2023-04-29,18:44:50.000,119,11059703,14245,0,1682793889,13111.486703829993,84.52816170000006,53578.43573136
2023-04-29,18:44:51.000,119,11059738,14165,0,1682793890,13111.513649070002,84.71143907999794,53578.43573136
2023-04-29,18:44:52.000,119,11059747,13885,0,1682793891,13111.520385379998,84.85242167999968,53578.39380864001
2023-04-29,18:44:53.000,119,11059738,14405,0,1682793892,13111.614693719988,85.00750254000013,53578.400795760004
2023-04-29,18:44:54.000,119,11059743,13885,0,1682793893,13111.688793129993,85.20487818000402,53578.46367984001
2023-04-29,18:44:55.000,119,11059750,14005,0,1682793894,13111.803310399999,85.38110643000255,53578.49861544
2023-04-29,18:44:56.000,119,11059706,13965,0,1682793895,13111.85720087999,85.58553119999851,53578.53355104
2023-04-29,18:44:57.000,119,11059743,14005,0,1682793896,13111.91782766999,85.76175945000432,53578.519576800005
2023-04-29,18:44:58.000,119,11059732,13885,0,1682793897,13111.971718149995,85.96618422000029,53578.5545124
2023-04-29,18:44:59.000,119,11059751,13965,0,1682793898,13111.99866338999,86.14241246999882,53578.52656392
2023-04-29,18:45:00.000,119,11059691,14005,0,1682793899,13112.092971729995,86.33273898000334,53578.589448000006
2023-04-29,18:45:01.000,119,11059702,14085,0,1682793900,13112.214225309996,86.53716374999931,53578.5545124
2023-04-29,18:45:02.000,119,11059742,14045,0,1682793901,13112.301797339991,86.70634286999848,53578.64534496
2023-04-29,18:45:03.000,119,11059725,13885,0,1682793902,13112.348951510001,86.86142372999893,53578.72919040001
2023-04-29,18:45:04.000,119,11059720,14045,0,1682793903,13112.429787230001,87.03765198000474,53578.736177520004
2023-04-29,18:45:05.000,119,11059763,13925,0,1682793904,13112.456732469996,87.18568370999856,53578.79207448
2023-04-29,18:45:06.000,119,11059747,13845,0,1682793905,13112.510622950002,87.35486282999773,53578.8339972
2023-04-29,18:45:07.000,119,11059719,13965,0,1682793906,13112.517359259997,87.48174717000074,53578.91085552
2023-04-29,18:45:08.000,119,11059713,14045,0,1682793907,13112.557777119997,87.62272977000248,53578.91784264001
2023-04-29,18:45:09.000,119,11059713,14125,0,1682793908,13112.497150329997,87.72141759000078,53578.98771384
2023-04-29,18:45:10.000,119,11059730,14165,0,1682793909,13112.436523539996,87.80600715000037,53579.11348200001
2023-04-29,18:45:11.000,119,11059738,13885,0,1682793910,13112.436523539996,87.89059670999995,53579.12745624
2023-04-29,18:45:12.000,119,11059774,13965,0,1682793911,13112.375896749996,87.93289149000339,53579.20431456
2023-04-29,18:45:13.000,119,11059748,14045,0,1682793912,13112.274852099996,87.9822353999989,53579.190340320005
2023-04-29,18:45:14.000,119,11059722,13925,0,1682793913,13112.113180659995,87.9963336600049,53579.2182888
2023-04-29,18:45:15.000,119,11059761,14045,0,1682793914,13111.96498184,88.01748105000297,53579.26719864
2023-04-29,18:45:16.000,119,11059701,14205,0,1682793915,13111.783101469999,88.07387408999784,53579.29514712
2023-04-29,18:45:17.000,119,11059752,13885,0,1682793916,13111.587748479993,88.08092322000448,53579.33008272001
2023-04-29,18:45:18.000,119,11059696,14045,0,1682793917,13111.453022280002,88.07387408999784,53579.35104408001
2023-04-29,18:45:19.000,119,11059708,13925,0,1682793918,13111.298087149997,88.10207061000256,53579.406941040004
2023-04-29,18:45:20.000,119,11059709,13765,0,1682793919,13111.163360949991,88.13731625999935,53579.43488952
2023-04-29,18:45:21.000,119,11059735,14165,0,1682793920,13111.082525229991,88.18666017000214,53579.44187664
2023-04-29,18:45:22.000,119,11059730,13765,0,1682793921,13110.974744269995,88.2289549499983,53579.37200544
2023-04-29,18:45:23.000,119,11059710,13965,0,1682793922,13110.893908549995,88.29944624999916,53579.33008272001
2023-04-29,18:45:24.000,119,11059737,14045,0,1682793923,13110.79960020999,88.29944624999916,53579.33008272001
2023-04-29,18:45:25.000,119,11059732,14125,0,1682793924,13110.671610319994,88.37698667999939,53579.33008272001
2023-04-29,18:45:26.000,119,11059681,14245,0,1682793925,13110.584038289999,88.46157623999898,53579.33008272001
2023-04-29,18:45:27.000,119,11059707,14205,0,1682793926,13110.415630539988,88.53206753999984,53579.31610848
2023-04-29,18:45:28.000,119,11059747,14045,0,1682793927,13110.260695409997,88.57436232000327,53579.34405696
2023-04-29,18:45:29.000,119,11059704,13565,0,1682793928,13110.179859689997,88.65895188000286,53579.3230956
2023-04-29,18:45:30.000,119,11059727,14205,0,1682793929,13110.038397179997,88.73649231000309,53579.35104408001
2023-04-29,18:45:31.000,119,11059726,14165,0,1682793930,13109.950825150001,88.77173795999988,53579.2182888
2023-04-29,18:45:32.000,119,11059692,13965,0,1682793931,13109.82283525999,88.89157317000354,53579.24623728
2023-04-29,18:45:33.000,119,11059746,14085,0,1682793932,13109.68810906,88.92681882000034,53579.18335320001
2023-04-29,18:45:34.000,119,11059717,13845,0,1682793933,13109.593800719995,88.99026099000184,53579.190340320005
2023-04-29,18:45:35.000,119,11059766,14045,0,1682793934,13109.45907451999,89.032555769998,53579.17636608
2023-04-29,18:45:36.000,119,11059689,14045,0,1682793935,13109.317612009989,89.08189968000079,53579.25322440001
2023-04-29,18:45:37.000,119,11059724,14165,0,1682793936,13109.189622119993,89.15944011000101,53579.16239184001
2023-04-29,18:45:38.000,119,11059741,14005,0,1682793937,13109.081841159998,89.25107879999996,53579.13444336001
2023-04-29,18:45:39.000,119,11059722,13845,0,1682793938,13109.021214369997,89.30747184000211,53579.11348200001
2023-04-29,18:45:40.000,119,11059695,14045,0,1682793939,13108.980796509997,89.33566835999954,53579.120469120004
2023-04-29,18:45:41.000,119,11059730,14165,0,1682793940,13108.893224480002,89.44845444000384,53579.09950776
2023-04-29,18:45:42.000,119,11059711,14045,0,1682793941,13108.866279239992,89.47665096000128,53579.04361080001
2023-04-29,18:45:43.000,119,11059682,14085,0,1682793942,13108.798916139996,89.56124052000087,53578.99470096001
2023-04-29,18:45:44.000,119,11059691,13885,0,1682793943,13108.812388760001,89.57533877999958,53579.00168808
2023-04-29,18:45:45.000,119,11059686,14165,0,1682793944,13108.812388760001,89.62468269000237,53578.973739600006
2023-04-29,18:45:46.000,119,11059729,13845,0,1682793945,13108.751761970001,89.66697746999853,53578.93181688
2023-04-29,18:45:47.000,119,11059724,14245,0,1682793946,13108.751761970001,89.65992833999917,53578.903868400004
2023-04-29,18:45:48.000,119,11059729,14205,0,1682793947,13108.724816729991,89.65287920999981,53578.8689328
2023-04-29,18:45:49.000,119,11059729,14045,0,1682793948,13108.69113518,89.68107573000452,53578.89688128001
2023-04-29,18:45:50.000,119,11059696,13965,0,1682793949,13108.684398869991,89.63173182000173,53578.903868400004
2023-04-29,18:45:51.000,119,11059747,14005,0,1682793950,13108.69113518,89.5894370399983,53578.88290704
2023-04-29,18:45:52.000,119,11059772,13885,0,1682793951,13108.704607799991,89.57533877999958,53578.93181688
2023-04-29,18:45:53.000,119,11059702,13925,0,1682793952,13108.69113518,89.49779834999936,53578.91085552
2023-04-29,18:45:54.000,119,11059721,14085,0,1682793953,13108.677662559996,89.42730704999849,53578.86194568
2023-04-29,18:45:55.000,119,11059734,14045,0,1682793954,13108.684398869991,89.3427174899989,53578.87591992001
2023-04-29,18:45:56.000,119,11059754,13885,0,1682793955,13108.731553040001,89.26517705999868,53578.8689328
2023-04-29,18:45:57.000,119,11059684,13965,0,1682793956,13108.765234589991,89.2087840200038,53578.854958560005
2023-04-29,18:45:58.000,119,11059758,14085,0,1682793957,13108.798916139996,89.10304706999887,53578.81303584
2023-04-29,18:45:59.000,119,11059790,13965,0,1682793958,13108.879751859997,89.08189968000079,53578.79906160001
2023-04-29,18:46:00.000,119,11059721,13925,0,1682793959,13108.926906029992,88.97616273000313,53578.806048720005
2023-04-29,18:46:01.000,119,11059722,14085,0,1682793960,13109.007741749992,88.90567143000226,53578.785087360004
2023-04-29,18:46:02.000,119,11059706,14005,0,1682793961,13109.081841159998,88.7999344800046,53578.72919040001
2023-04-29,18:46:03.000,119,11059674,14285,0,1682793962,13109.169413189993,88.72944318000373,53578.68028056001
2023-04-29,18:46:04.000,119,11059666,13885,0,1682793963,13109.263721529998,88.6519027500035,53578.68028056001
2023-04-29,18:46:05.000,119,11059745,14125,0,1682793964,13109.277194149989,88.58141145000263,53578.6942548
2023-04-29,18:46:06.000,119,11059703,13845,0,1682793965,13109.331084629994,88.48272363000433,53578.71521616
2023-04-29,18:46:07.000,119,11059709,14045,0,1682793966,13109.317612009989,88.43337972000154,53578.71521616
2023-04-29,18:46:08.000,119,11059735,13885,0,1682793967,13109.283930459998,88.39813407000474,53578.687267680005
2023-04-29,18:46:09.000,119,11059653,13885,0,1682793968,13109.223303669998,88.37698667999939,53578.64534496
2023-04-29,18:46:10.000,119,11059717,14165,0,1682793969,13109.102050089998,88.36993755000003,53578.65233208
2023-04-29,18:46:11.000,119,11059706,14085,0,1682793970,13109.014478060002,88.39813407000474,53578.65233208
2023-04-29,18:46:12.000,119,11059749,14085,0,1682793971,13108.940378649997,88.39108493999811,53578.60342224
2023-04-29,18:46:13.000,119,11059737,13965,0,1682793972,13108.926906029992,88.45452710999962,53578.638357840005
2023-04-29,18:46:14.000,119,11059700,14045,0,1682793973,13108.926906029992,88.49682189000305,53578.58246088001
2023-04-29,18:46:15.000,119,11059720,14045,0,1682793974,13108.886488169992,88.63075535999815,53578.54752528
2023-04-29,18:46:16.000,119,11059721,14005,0,1682793975,13108.859542929997,88.7505905700018,53578.57547376
2023-04-29,18:46:17.000,119,11059693,13965,0,1682793976,13108.805652449992,88.89157317000354,53578.519576800005
2023-04-29,18:46:18.000,119,11059732,14245,0,1682793977,13108.711344110001,89.08894881000015,53578.51258968001
2023-04-29,18:46:19.000,119,11059714,13845,0,1682793978,13108.596826839996,89.21583315000316,53578.5545124
2023-04-29,18:46:20.000,119,11059691,14045,0,1682793979,13108.56314528999,89.3920614000017,53578.39380864001
2023-04-29,18:46:21.000,119,11059713,14125,0,1682793980,13108.54967267,89.56124052000087,53578.38682152
2023-04-29,18:46:22.000,119,11059718,13925,0,1682793981,13108.515991119995,89.70927225000196,53578.421757120006
2023-04-29,18:46:23.000,119,11059693,14165,0,1682793982,13108.455364329995,89.87140224000177,53578.37284728001
2023-04-29,18:46:24.000,119,11059764,13885,0,1682793983,13108.44189170999,90.07582700999774,53578.34489880001
2023-04-29,18:46:25.000,119,11059745,13845,0,1682793984,13108.30042919999,90.20976048000011,53578.35887304
2023-04-29,18:46:26.000,119,11059734,14045,0,1682793985,13108.19938454999,90.36484134000057,53578.34489880001
2023-04-29,18:46:27.000,119,11059720,13965,0,1682793986,13108.105076209999,90.48467655000422,53578.33791168
2023-04-29,18:46:28.000,119,11059722,13965,0,1682793987,13107.990558939993,90.61156088999996,53578.32393744001
2023-04-29,18:46:29.000,119,11059715,14245,0,1682793988,13107.822151189997,90.73139610000362,53578.33092456
2023-04-29,18:46:30.000,119,11059734,14085,0,1682793989,13107.801942259997,90.83008392000193,53578.3099632
2023-04-29,18:46:31.000,119,11059703,14165,0,1682793990,13107.822151189997,90.89352609000343,53578.302976080005
2023-04-29,18:46:32.000,119,11059753,13925,0,1682793991,13107.774997020002,90.86532956999872,53578.36586016
2023-04-29,18:46:33.000,119,11059722,13965,0,1682793992,13107.700897609997,90.87237869999808,53578.24707912001
2023-04-29,18:46:34.000,119,11059729,14205,0,1682793993,13107.734579160002,90.83713305000128,53578.21913064
2023-04-29,18:46:35.000,119,11059716,14085,0,1682793994,13107.700897609997,90.83008392000193,53578.21214352
2023-04-29,18:46:36.000,119,11059696,14165,0,1682793995,13107.721106539997,90.72434697000426,53578.233104880004
2023-04-29,18:46:37.000,119,11059697,14125,0,1682793996,13107.721106539997,90.66795393000211,53578.24707912001
2023-04-29,18:46:38.000,119,11059724,13885,0,1682793997,13107.801942259997,90.57631524000317,53578.26105336
2023-04-29,18:46:39.000,119,11059694,14005,0,1682793998,13107.822151189997,90.51287307000166,53578.302976080005
2023-04-29,18:46:40.000,119,11059705,13965,0,1682793999,13107.849096429993,90.42828351000207,53578.233104880004
2023-04-29,18:46:41.000,119,11059677,13845,0,1682794000,13107.923195839998,90.32254656000441,53578.16323368
2023-04-29,18:46:42.000,119,11059739,14085,0,1682794001,13107.950141079993,90.18861309000204,53578.1702208
2023-04-29,18:46:43.000,119,11059711,14005,0,1682794002,13107.997295249988,90.03353223000158,53578.12829808001
2023-04-29,18:46:44.000,119,11059729,14085,0,1682794003,13107.902986909998,89.84320572000433,53578.05842688001
2023-04-29,18:46:45.000,119,11059686,14045,0,1682794004,13107.882777979998,89.75861616000475,53578.05143976
2023-04-29,18:46:46.000,119,11059724,13925,0,1682794005,13107.842360119997,89.7022231200026,53578.00252992
2023-04-29,18:46:47.000,119,11059749,14005,0,1682794006,13107.869305359993,89.65287920999981,53577.848813280005
2023-04-29,18:46:48.000,119,11059710,13765,0,1682794007,13107.707633919992,89.47665096000128,53577.74400648001
2023-04-29,18:46:49.000,119,11059733,13845,0,1682794008,13107.47186307,89.46255270000256,53577.73701936
2023-04-29,18:46:50.000,119,11059709,13925,0,1682794009,13107.2899827,89.4555035700032,53577.73701936
2023-04-29,18:46:51.000,119,11059711,13965,0,1682794010,13107.135047569995,89.5541913900015,53577.799903440005
2023-04-29,18:46:52.000,119,11059739,14005,0,1682794011,13107.00032136999,89.64583008000045,53577.716058
2023-04-29,18:46:53.000,119,11059726,14125,0,1682794012,13107.00032136999,89.67402659999789,53577.750993600006
2023-04-29,18:46:54.000,119,11059700,13845,0,1682794013,13106.993585059994,89.67402659999789,53577.70907088
2023-04-29,18:46:55.000,119,11059723,14125,0,1682794014,13106.953167199994,89.70927225000196,53577.72304512001
2023-04-29,18:46:56.000,119,11059741,14045,0,1682794015,13107.013793989994,89.72337051000068,53577.6112512
2023-04-29,18:46:57.000,119,11059737,14405,0,1682794016,13106.926221959999,89.74451789999875,53577.632212560005
2023-04-29,18:46:58.000,119,11059734,14045,0,1682794017,13107.02053029999,89.72337051000068,53577.54138
2023-04-29,18:46:59.000,119,11059727,14085,0,1682794018,13106.959903509989,89.79386181000154,53577.60426408001
2023-04-29,18:47:00.000,119,11059732,13965,0,1682794019,13107.06768447,89.73041964000004,53577.53439288001
2023-04-29,18:47:01.000,119,11059779,13845,0,1682794020,13107.18893805,89.73041964000004,53577.50644440001
2023-04-29,18:47:02.000,119,11059760,14005,0,1682794021,13107.24956484,89.65992833999917,53577.52041864
2023-04-29,18:47:03.000,119,11059706,14045,0,1682794022,13107.34387317999,89.5894370399983,53577.54138
2023-04-29,18:47:04.000,119,11059725,13845,0,1682794023,13107.47186307,89.51189660999808,53577.52041864
2023-04-29,18:47:05.000,119,11059750,14325,0,1682794024,13107.572907720001,89.42025791999913,53577.47849592
2023-04-29,18:47:06.000,119,11059719,14125,0,1682794025,13107.633534510001,89.30042271000275,53577.4715088
2023-04-29,18:47:07.000,119,11059722,13765,0,1682794026,13107.734579160002,89.21583315000316,53577.49945728
2023-04-29,18:47:08.000,119,11059738,14085,0,1682794027,13107.842360119997,89.0959979399995,53577.40862472001
2023-04-29,18:47:09.000,119,11059712,14085,0,1682794028,13107.916459530003,88.98321186000248,53577.40862472001
2023-04-29,18:47:10.000,119,11059731,13885,0,1682794029,13107.950141079993,88.90567143000226,53577.42259896
2023-04-29,18:47:11.000,119,11059692,13805,0,1682794030,13107.923195839998,88.86337664999883,53577.45753456001
2023-04-29,18:47:12.000,119,11059726,14045,0,1682794031,13107.882777979998,88.82813100000203,53577.42259896
2023-04-29,18:47:13.000,119,11059704,13925,0,1682794032,13107.774997020002,88.84927839000011,53577.42958608
2023-04-29,18:47:14.000,119,11059703,14125,0,1682794033,13107.673952370002,88.86337664999883,53577.3317664
2023-04-29,18:47:15.000,119,11059731,14165,0,1682794034,13107.606589269992,88.9338679499997,53577.33875352001
2023-04-29,18:47:16.000,119,11059713,13965,0,1682794035,13107.572907720001,88.94796620999841,53577.25490808
2023-04-29,18:47:17.000,119,11059732,14045,0,1682794036,13107.424708899991,88.9620644700044,53577.42259896
2023-04-29,18:47:18.000,119,11059712,14085,0,1682794037,13107.478599379996,89.00435925000056,53577.40862472001
2023-04-29,18:47:19.000,119,11059714,14045,0,1682794038,13107.438181519996,88.99026099000184,53577.43657320001
2023-04-29,18:47:20.000,119,11059716,13885,0,1682794039,13107.40449996999,88.97616273000313,53577.42259896
2023-04-29,18:47:21.000,119,11059689,14045,0,1682794040,13107.34387317999,88.92681882000034,53577.42259896
2023-04-29,18:47:22.000,119,11059740,14005,0,1682794041,13107.357345799996,88.87042577999819,53577.35272776
2023-04-29,18:47:23.000,119,11059758,13965,0,1682794042,13107.357345799996,88.80698361000395,53577.42259896
2023-04-29,18:47:24.000,119,11059730,13805,0,1682794043,13107.41123628,88.77878708999924,53577.31080504
2023-04-29,18:47:25.000,119,11059725,14405,0,1682794044,13107.43144521,88.74354144000245,53577.32477928
2023-04-29,18:47:26.000,119,11059723,14245,0,1682794045,13107.559435099996,88.64485362000414,53577.36670200001
2023-04-29,18:47:27.000,119,11059732,14085,0,1682794046,13107.572907720001,88.58846058000199,53577.359714879996
2023-04-29,18:47:28.000,119,11059717,14165,0,1682794047,13107.647007129992,88.54616579999856,53577.35272776
2023-04-29,18:47:29.000,119,11059719,14005,0,1682794048,13107.667216059992,88.44747798000026,53577.42958608
2023-04-29,18:47:30.000,119,11059699,13845,0,1682794049,13107.667216059992,88.41223233000346,53577.38766336001
2023-04-29,18:47:31.000,119,11059727,13885,0,1682794050,13107.647007129992,88.37698667999939,53577.464521680005
2023-04-29,18:47:32.000,119,11059778,13925,0,1682794051,13107.593116650001,88.29944624999916,53577.44356032
2023-04-29,18:47:33.000,119,11059735,14045,0,1682794052,13107.478599379996,88.24305321000429,53577.464521680005
2023-04-29,18:47:34.000,119,11059733,14085,0,1682794053,13107.377554729996,88.17961104000278,53577.44356032
2023-04-29,18:47:35.000,119,11059721,13885,0,1682794054,13107.20914698,88.15141451999807,53577.4016376
2023-04-29,18:47:36.000,119,11059759,13925,0,1682794055,13107.12831126,88.10207061000256,53577.49247016
2023-04-29,18:47:37.000,119,11059724,14125,0,1682794056,13106.959903509989,88.04567757000041,53577.49945728
2023-04-29,18:47:38.000,119,11059759,14285,0,1682794057,13106.798232069988,88.00338279000425,53577.50644440001
2023-04-29,18:47:39.000,119,11059740,14045,0,1682794058,13106.710660039993,87.9822353999989,53577.47849592
2023-04-29,18:47:40.000,119,11059716,13885,0,1682794059,13106.710660039993,87.92584236000403,53577.44356032
2023-04-29,18:47:41.000,119,11059734,14045,0,1682794060,13106.670242179993,87.89764583999931,53577.44356032
2023-04-29,18:47:42.000,119,11059707,14005,0,1682794061,13106.784759449998,87.8483019300038,53577.4016376
2023-04-29,18:47:43.000,119,11059743,14165,0,1682794062,13106.872331479994,87.80600715000037,53577.49945728
2023-04-29,18:47:44.000,119,11059698,13885,0,1682794063,13107.007057679999,87.81305627999973,53577.44356032
2023-04-29,18:47:45.000,119,11059704,14165,0,1682794064,13107.114838639995,87.82010540999909,53577.4016376
2023-04-29,18:47:46.000,119,11059728,14045,0,1682794065,13107.316927939995,87.8483019300038,53577.45054744
2023-04-29,18:47:47.000,119,11059762,14005,0,1682794066,13107.552698790001,87.87649845000124,53577.513431520005
2023-04-29,18:47:48.000,119,11059742,14005,0,1682794067,13107.748051779992,87.9822353999989,53577.464521680005
2023-04-29,18:47:49.000,119,11059710,14045,0,1682794068,13107.936668459988,88.05272669999977,53577.55535424001
2023-04-29,18:47:50.000,119,11059724,14085,0,1682794069,13108.132021449994,88.17961104000278,53577.54836712
2023-04-29,18:47:51.000,119,11059738,14005,0,1682794070,13108.273483959994,88.29944624999916,53577.62522544001
2023-04-29,18:47:52.000,119,11059725,14125,0,1682794071,13108.334110749995,88.4756744999977,53577.6112512
2023-04-29,18:47:53.000,119,11059676,13845,0,1682794072,13108.30042919999,88.63780449000478,53577.695096639996
2023-04-29,18:47:54.000,119,11059758,14085,0,1682794073,13108.28022026999,88.81403274000331,53577.65317392001
2023-04-29,18:47:55.000,119,11059683,14085,0,1682794074,13108.145494069999,88.97616273000313,53577.68810952
2023-04-29,18:47:56.000,119,11059750,13885,0,1682794075,13108.071394659994,89.15239098000166,53577.750993600006
2023-04-29,18:47:57.000,119,11059732,13845,0,1682794076,13107.970350009993,89.30042271000275,53577.7859292
2023-04-29,18:47:58.000,119,11059771,14205,0,1682794077,13107.869305359993,89.44845444000384,53577.80689056
2023-04-29,18:47:59.000,119,11059754,14045,0,1682794078,13107.808678569992,89.5894370399983,53577.88374888
2023-04-29,18:48:00.000,119,11059715,13925,0,1682794079,13107.808678569992,89.68107573000452,53577.94663296
2023-04-29,18:48:01.000,119,11059691,14245,0,1682794080,13107.774997020002,89.79386181000154,53577.94663296
2023-04-29,18:48:02.000,119,11059744,14205,0,1682794081,13107.788469639992,89.93484441000328,53577.967594320005
2023-04-29,18:48:03.000,119,11059751,13925,0,1682794082,13107.795205950002,89.9841883199988,53577.97458144
2023-04-29,18:48:04.000,119,11059730,14245,0,1682794083,13107.869305359993,90.02648310000222,53577.94663296
2023-04-29,18:48:05.000,119,11059753,14085,0,1682794084,13107.882777979998,90.02648310000222,53578.00951704001
2023-04-29,18:48:06.000,119,11059719,14045,0,1682794085,13107.963613699998,90.00533571000415,53577.96060720001
2023-04-29,18:48:07.000,119,11059718,13885,0,1682794086,13107.990558939993,89.948942670002,53577.98855568001
2023-04-29,18:48:08.000,119,11059741,14125,0,1682794087,13107.936668459988,89.89254962999985,53578.05842688001
2023-04-29,18:48:09.000,119,11059735,14085,0,1682794088,13107.862569049998,89.81500919999962,53578.04445264
2023-04-29,18:48:10.000,119,11059669,13925,0,1682794089,13107.741315469997,89.7374687699994,53578.03746552001
2023-04-29,18:48:11.000,119,11059723,13885,0,1682794090,13107.633534510001,89.61763356000301,53578.12131096
2023-04-29,18:48:12.000,119,11059733,14245,0,1682794091,13107.552698790001,89.50484747999872,53578.07938824001
2023-04-29,18:48:13.000,119,11059773,13965,0,1682794092,13107.37081842,89.39911053000105,53578.10733672001
2023-04-29,18:48:14.000,119,11059752,14085,0,1682794093,13107.18893805,89.30042271000275,53578.15624656001
2023-04-29,18:48:15.000,119,11059751,14045,0,1682794094,13106.993585059994,89.19468575999781,53578.135285200005
2023-04-29,18:48:16.000,119,11059715,13965,0,1682794095,13106.778023139988,89.1453418500023,53578.12131096
2023-04-29,18:48:17.000,119,11059705,13925,0,1682794096,13106.535515980002,89.08894881000015,53578.07240112
2023-04-29,18:48:18.000,119,11059699,14165,0,1682794097,13106.367108229992,89.08894881000015,53578.030478399996
2023-04-29,18:48:19.000,119,11059743,14045,0,1682794098,13106.19196417,89.03960490000463,53578.030478399996
2023-04-29,18:48:20.000,119,11059739,14045,0,1682794099,13105.98987487,89.03960490000463,53578.02349128
2023-04-29,18:48:21.000,119,11059722,14005,0,1682794100,13105.774312949994,89.07485055000143,53578.02349128
2023-04-29,18:48:22.000,119,11059740,13845,0,1682794101,13105.693477229994,89.11009619999822,53577.97458144
2023-04-29,18:48:23.000,119,11059748,14125,0,1682794102,13105.578959959988,89.13829272000294,53577.9256716
2023-04-29,18:48:24.000,119,11059767,14005,0,1682794103,13105.450970069993,89.16648924000037,53577.94663296
2023-04-29,18:48:25.000,119,11059734,14045,0,1682794104,13105.269089699992,89.2087840200038,53577.87676176
2023-04-29,18:48:26.000,119,11059764,13925,0,1682794105,13105.120890879996,89.33566835999954,53577.80689056
2023-04-29,18:48:27.000,119,11059798,14045,0,1682794106,13105.040055159996,89.42730704999849,53577.80689056
2023-04-29,18:48:28.000,119,11059779,14245,0,1682794107,13104.918801579995,89.54009313000279,53577.799903440005
2023-04-29,18:48:29.000,119,11059744,14325,0,1682794108,13104.79081169,89.61763356000301,53577.8558004
2023-04-29,18:48:30.000,119,11059738,14085,0,1682794109,13104.70323965999,89.76566529000411,53577.81387768
2023-04-29,18:48:31.000,119,11059727,14245,0,1682794110,13104.575249769994,89.82910745999834,53577.862787519996
2023-04-29,18:48:32.000,119,11059751,14085,0,1682794111,13104.406842019998,89.9841883199988,53577.848813280005
2023-04-29,18:48:33.000,119,11059733,14085,0,1682794112,13104.177807480002,90.04058136000094,53577.77894208
2023-04-29,18:48:34.000,119,11059747,14125,0,1682794113,13104.016136040002,90.07582700999774,53577.7859292
2023-04-29,18:48:35.000,119,11059734,14005,0,1682794114,13103.854464600001,90.08992527000373,53577.716058
2023-04-29,18:48:36.000,119,11059729,14245,0,1682794115,13103.739947329996,90.06172874999902,53577.74400648001
2023-04-29,18:48:37.000,119,11059709,13885,0,1682794116,13103.60522112999,89.99123744999815,53577.77195496001
2023-04-29,18:48:38.000,119,11059727,14005,0,1682794117,13103.53112172,89.93484441000328,53577.81387768
2023-04-29,18:48:39.000,119,11059770,13805,0,1682794118,13103.43007707,89.8009109400009,53577.77195496001
2023-04-29,18:48:40.000,119,11059710,14245,0,1682794119,13103.34250503999,89.7374687699994,53577.716058
2023-04-29,18:48:41.000,119,11059782,14245,0,1682794120,13103.261669319989,89.50484747999872,53577.72304512001
2023-04-29,18:48:42.000,119,11059721,14405,0,1682794121,13103.194306219993,89.36386488000426,53577.72304512001
2023-04-29,18:48:43.000,119,11059743,14005,0,1682794122,13103.153888359993,89.18058749999909,53577.70907088
2023-04-29,18:48:44.000,119,11059802,13965,0,1682794123,13103.126943119998,88.9620644700044,53577.6461868
2023-04-29,18:48:45.000,119,11059731,14125,0,1682794124,13103.187569909998,88.72239405000437,53577.695096639996
2023-04-29,18:48:46.000,119,11059782,14245,0,1682794125,13103.160624669988,88.51092015000177,53577.62522544001
2023-04-29,18:48:47.000,119,11059748,14085,0,1682794126,13103.214515149994,88.2289549499983,53577.695096639996
2023-04-29,18:48:48.000,119,11059737,14285,0,1682794127,13103.268405629999,88.01748105000297,53577.59028984
2023-04-29,18:48:49.000,119,11059754,14005,0,1682794128,13103.207778839998,87.74256497999886,53577.632212560005
2023-04-29,18:48:50.000,119,11059718,13765,0,1682794129,13103.140415739988,87.55928760000097,53577.56932848
2023-04-29,18:48:51.000,119,11059745,14085,0,1682794130,13103.120206809988,87.36896109000372,53577.57631560001
2023-04-29,18:48:52.000,119,11059730,14165,0,1682794131,13103.046107399998,87.16453632000048,53577.47849592
2023-04-29,18:48:53.000,119,11059763,13965,0,1682794132,13102.998953230002,86.97420981000323,53577.52041864
2023-04-29,18:48:54.000,119,11059725,14165,0,1682794133,13102.951799059992,86.81207982000342,53577.48548304001
2023-04-29,18:48:55.000,119,11059750,13885,0,1682794134,13102.870963339992,86.69224460999976,53577.527405759996
2023-04-29,18:48:56.000,119,11059720,13965,0,1682794135,13102.823809169997,86.60060592000082,53577.50644440001
2023-04-29,18:48:57.000,119,11059753,14125,0,1682794136,13102.742973449996,86.46667244999844,53577.49945728
2023-04-29,18:48:58.000,119,11059727,14125,0,1682794137,13102.648665109991,86.41732854000293,53577.45753456001
2023-04-29,18:48:59.000,119,11059762,13885,0,1682794138,13102.52741152999,86.38913201999821,53577.43657320001
2023-04-29,18:49:00.000,119,11059760,14245,0,1682794139,13102.439839499995,86.3750337599995,53577.42958608
2023-04-29,18:49:01.000,119,11059726,13925,0,1682794140,13102.31184961,86.42437767000229,53577.4016376
2023-04-29,18:49:02.000,119,11059776,14085,0,1682794141,13102.25122282,86.46667244999844,53577.38067624
2023-04-29,18:49:03.000,119,11059686,14045,0,1682794142,13102.257959129995,86.49486897000315,53577.38067624
2023-04-29,18:49:04.000,119,11059729,14165,0,1682794143,13102.27143175,86.59355679000146,53577.3317664
2023-04-29,18:49:05.000,119,11059759,13885,0,1682794144,13102.27143175,86.63585157000489,53577.28984368001
2023-04-29,18:49:06.000,119,11059736,14125,0,1682794145,13102.298376989995,86.74863765000191,53577.2618952
2023-04-29,18:49:07.000,119,11059717,14125,0,1682794146,13102.35226747,86.84027634000086,53577.26888232001
2023-04-29,18:49:08.000,119,11059702,14205,0,1682794147,13102.359003779995,86.98125894000259,53577.25490808
2023-04-29,18:49:09.000,119,11059758,13965,0,1682794148,13102.44657580999,87.09404501999961,53577.247920960006
2023-04-29,18:49:10.000,119,11059701,14005,0,1682794149,13102.47352105,87.2420767500007,53577.25490808
2023-04-29,18:49:11.000,119,11059710,13965,0,1682794150,13102.500466289996,87.38305935000244,53577.20599824
2023-04-29,18:49:12.000,119,11059674,13965,0,1682794151,13102.540884149996,87.5381402100029,53577.192023999996
2023-04-29,18:49:13.000,119,11059705,14245,0,1682794152,13102.48699366999,87.69322107000335,53577.226959600004
2023-04-29,18:49:14.000,119,11059742,14085,0,1682794153,13102.46678473999,87.87649845000124,53577.20599824
2023-04-29,18:49:15.000,119,11059731,13885,0,1682794154,13102.42636687999,88.00338279000425,53577.226959600004
2023-04-29,18:49:16.000,119,11059746,14085,0,1682794155,13102.45331212,88.13026713,53577.23394672
2023-04-29,18:49:17.000,119,11059760,14245,0,1682794156,13102.50720259999,88.17961104000278,53577.27586944
2023-04-29,18:49:18.000,119,11059751,13845,0,1682794157,13102.520675219996,88.28534799000045,53577.31779216001
2023-04-29,18:49:19.000,119,11059725,14165,0,1682794158,13102.567829389991,88.30649537999852,53577.296830800005
2023-04-29,18:49:20.000,119,11059767,14165,0,1682794159,13102.581302009996,88.29944624999916,53577.38067624
2023-04-29,18:49:21.000,119,11059765,13885,0,1682794160,13102.5745657,88.2289549499983,53577.38067624
2023-04-29,18:49:22.000,119,11059727,13885,0,1682794161,13102.520675219996,88.13026713,53577.296830800005
2023-04-29,18:49:23.000,119,11059709,14165,0,1682794162,13102.59477463,87.96813714000018,53577.345740640005
2023-04-29,18:49:24.000,119,11059705,14085,0,1682794163,13102.581302009996,87.77781063000293,53577.38067624
2023-04-29,18:49:25.000,119,11059729,14165,0,1682794164,13102.567829389991,87.55223847000161,53577.42259896
2023-04-29,18:49:26.000,119,11059747,14245,0,1682794165,13102.588038319991,87.31256805000157,53577.464521680005
2023-04-29,18:49:27.000,119,11059730,13925,0,1682794166,13102.59477463,87.05175024000346,53577.513431520005
2023-04-29,18:49:28.000,119,11059715,14125,0,1682794167,13102.581302009996,86.88257112000429,53577.53439288001
2023-04-29,18:49:29.000,119,11059776,14005,0,1682794168,13102.500466289996,86.62880243999825,53577.55535424001
2023-04-29,18:49:30.000,119,11059766,14165,0,1682794169,13102.44657580999,86.41732854000293,53577.48548304001
2023-04-29,18:49:31.000,119,11059716,14245,0,1682794170,13102.3724764,86.24814942000376,53577.53439288001
2023-04-29,18:49:32.000,119,11059767,14045,0,1682794171,13102.21080496,86.08601943000394,53577.54138
2023-04-29,18:49:33.000,119,11059740,14245,0,1682794172,13102.156914479994,85.93798770000285,53577.63919968
2023-04-29,18:49:34.000,119,11059706,13925,0,1682794173,13102.076078759994,85.86749640000198,53577.62522544001
2023-04-29,18:49:35.000,119,11059747,13805,0,1682794174,13101.961561489989,85.90274204999878,53577.70208376001
2023-04-29,18:49:36.000,119,11059738,14085,0,1682794175,13101.860516839988,85.90979117999814,53577.66714816
2023-04-29,18:49:37.000,119,11059747,13965,0,1682794176,13101.766208499997,86.00847900000372,53577.70208376001
2023-04-29,18:49:38.000,119,11059744,14045,0,1682794177,13101.725790639997,86.12126508000074,53577.68810952
2023-04-29,18:49:39.000,119,11059734,14485,0,1682794178,13101.644954919997,86.23405115999776,53577.65317392001
2023-04-29,18:49:40.000,119,11059705,13965,0,1682794179,13101.604537059997,86.43142680000165,53577.6112512
2023-04-29,18:49:41.000,119,11059752,13885,0,1682794180,13101.577591820002,86.66404809000232,53577.67413528001
2023-04-29,18:49:42.000,119,11059741,13845,0,1682794181,13101.516965030001,86.87552198999765,53577.61823832
2023-04-29,18:49:43.000,119,11059730,13965,0,1682794182,13101.584328129997,87.11519240999769,53577.695096639996
2023-04-29,18:49:44.000,119,11059703,14085,0,1682794183,13101.624745989997,87.33371543999965,53577.74400648001
2023-04-29,18:49:45.000,119,11059748,13925,0,1682794184,13101.678636470002,87.6015823800044,53577.74400648001
2023-04-29,18:49:46.000,119,11059727,14245,0,1682794185,13101.732526949992,87.84125280000444,53577.80689056
2023-04-29,18:49:47.000,119,11059744,14165,0,1682794186,13101.759472190002,88.06682495999848,53577.7859292
2023-04-29,18:49:48.000,119,11059757,14125,0,1682794187,13101.739263260002,88.30649537999852,53577.89073600001
2023-04-29,18:49:49.000,119,11059702,14045,0,1682794188,13101.752735879993,88.51092015000177,53577.918684480006
2023-04-29,18:49:50.000,119,11059748,14325,0,1682794189,13101.766208499997,88.74354144000245,53577.96060720001
2023-04-29,18:49:51.000,119,11059730,14125,0,1682794190,13101.793153739993,88.91976969000098,53578.05842688001
2023-04-29,18:49:52.000,119,11059699,14005,0,1682794191,13101.793153739993,89.06780142000207,53578.12131096
2023-04-29,18:49:53.000,119,11059715,14085,0,1682794192,13101.766208499997,89.22288228000252,53578.11432384
2023-04-29,18:49:54.000,119,11059761,14085,0,1682794193,13101.752735879993,89.32861923000019,53578.10733672001
2023-04-29,18:49:55.000,119,11059726,14085,0,1682794194,13101.712318019992,89.46255270000256,53578.15624656001
2023-04-29,18:49:56.000,119,11059719,13885,0,1682794195,13101.604537059997,89.49074922,53578.184195040005
2023-04-29,18:49:57.000,119,11059712,14045,0,1682794196,13101.584328129997,89.51189660999808,53578.28900184
2023-04-29,18:49:58.000,119,11059720,14285,0,1682794197,13101.543910269997,89.51894574000471,53578.3798344
2023-04-29,18:49:59.000,119,11059733,14125,0,1682794198,13101.490019789991,89.49074922,53578.35887304
2023-04-29,18:50:00.000,119,11059764,13925,0,1682794199,13101.469810859991,89.47665096000128,53578.34489880001
2023-04-29,18:50:01.000,119,11059774,14245,0,1682794200,13101.39571145,89.42025791999913,53578.36586016
2023-04-29,18:50:02.000,119,11059688,14205,0,1682794201,13101.362029899996,89.3568157500049,53578.32393744001
2023-04-29,18:50:03.000,119,11059705,13965,0,1682794202,13101.30813941999,89.28632445000403,53578.351885920005
2023-04-29,18:50:04.000,119,11059744,13885,0,1682794203,13101.22730369999,89.18058749999909,53578.41477000001
2023-04-29,18:50:05.000,119,11059781,13885,0,1682794204,13101.18688583999,89.0959979399995,53578.46367984001
2023-04-29,18:50:06.000,119,11059742,13965,0,1682794205,13101.058895949995,89.08894881000015,53578.470666960005
2023-04-29,18:50:07.000,119,11059714,14125,0,1682794206,13101.00500546999,89.01140837999992,53578.59643512
2023-04-29,18:50:08.000,119,11059705,14045,0,1682794207,13100.910697129999,88.96911360000377,53578.52656392
2023-04-29,18:50:09.000,119,11059723,14085,0,1682794208,13100.762498309989,88.94091707999905,53578.470666960005
2023-04-29,18:50:10.000,119,11059753,13885,0,1682794209,13100.654717349993,88.92681882000034,53578.4846412
2023-04-29,18:50:11.000,119,11059725,13885,0,1682794210,13100.567145319998,88.99026099000184,53578.519576800005
2023-04-29,18:50:12.000,119,11059730,13965,0,1682794211,13100.472836979992,89.04665403000399,53578.54053816001
2023-04-29,18:50:13.000,119,11059750,14405,0,1682794212,13100.398737570002,89.10304706999887,53578.50560256
2023-04-29,18:50:14.000,119,11059706,13925,0,1682794213,13100.277483990001,89.22993141000188,53578.519576800005
2023-04-29,18:50:15.000,119,11059753,13965,0,1682794214,13100.189911959991,89.3568157500049,53578.50560256
2023-04-29,18:50:16.000,119,11059754,14085,0,1682794215,13100.12928516999,89.48370009000064,53578.519576800005
2023-04-29,18:50:17.000,119,11059727,13965,0,1682794216,13100.04844944999,89.68812486000388,53578.4846412
2023-04-29,18:50:18.000,119,11059744,13965,0,1682794217,13099.960877419995,89.8502548500037,53578.51258968001
2023-04-29,18:50:19.000,119,11059727,14045,0,1682794218,13099.940668489995,90.0123848400035,53578.51258968001
2023-04-29,18:50:20.000,119,11059711,13925,0,1682794219,13099.920459559995,90.20271135000075,53578.47765408
2023-04-29,18:50:21.000,119,11059720,14045,0,1682794220,13099.981086349995,90.407136120004,53578.49162832001
2023-04-29,18:50:22.000,119,11059734,13845,0,1682794221,13100.06865837999,90.59041350000189,53578.42874424
2023-04-29,18:50:23.000,119,11059725,13845,0,1682794222,13100.061922069995,90.7525434900017,53578.37284728001
2023-04-29,18:50:24.000,119,11059747,14085,0,1682794223,13100.230329819991,90.90762435000215,53578.36586016
2023-04-29,18:50:25.000,119,11059749,14045,0,1682794224,13100.290956609992,91.08385260000068,53578.39380864001
2023-04-29,18:50:26.000,119,11059739,13925,0,1682794225,13100.270747679991,91.21778607000306,53578.37284728001
2023-04-29,18:50:27.000,119,11059751,14045,0,1682794226,13100.284220299996,91.33762127999944,53578.3099632
2023-04-29,18:50:28.000,119,11059727,13885,0,1682794227,13100.344847089997,91.46450562000246,53578.302976080005
2023-04-29,18:50:29.000,119,11059724,14165,0,1682794228,13100.425682809997,91.53499692000332,53578.302976080005
2023-04-29,18:50:30.000,119,11059716,14165,0,1682794229,13100.466100669997,91.5913899599982,53578.302976080005
2023-04-29,18:50:31.000,119,11059714,13925,0,1682794230,13100.573881629993,91.61253735000355,53578.351885920005
2023-04-29,18:50:32.000,119,11059719,13965,0,1682794231,13100.661453659988,91.64073387000099,53578.351885920005
2023-04-29,18:50:33.000,119,11059709,14125,0,1682794232,13100.668189969998,91.64073387000099,53578.27502760001
2023-04-29,18:50:34.000,119,11059729,14045,0,1682794233,13100.769234619998,91.64073387000099,53578.32393744001
2023-04-29,18:50:35.000,119,11059703,14085,0,1682794234,13100.870279269999,91.61958648000291,53578.3099632
2023-04-29,18:50:36.000,119,11059706,14045,0,1682794235,13100.877015579994,91.61253735000355,53578.32393744001
2023-04-29,18:50:37.000,119,11059765,13925,0,1682794236,13100.890488199999,91.53499692000332,53578.41477000001
2023-04-29,18:50:38.000,119,11059731,14045,0,1682794237,13100.937642369994,91.49975126999925,53578.38682152
2023-04-29,18:50:39.000,119,11059704,13805,0,1682794238,13100.957851299994,91.42221083999902,53578.449705600004
2023-04-29,18:50:40.000,119,11059736,14125,0,1682794239,13100.97132392,91.35171953999816,53578.36586016
2023-04-29,18:50:41.000,119,11059722,13805,0,1682794240,13100.90396081999,91.26008084999921,53578.39380864001
2023-04-29,18:50:42.000,119,11059723,14045,0,1682794241,13100.890488199999,91.1966386799977,53578.35887304
2023-04-29,18:50:43.000,119,11059743,13965,0,1682794242,13100.809652479998,91.09090173000004,53578.3099632
2023-04-29,18:50:44.000,119,11059677,14125,0,1682794243,13100.796179859994,91.0627052100026,53578.44271848001
2023-04-29,18:50:45.000,119,11059698,14005,0,1682794244,13100.870279269999,90.92877174000023,53578.37284728001
2023-04-29,18:50:46.000,119,11059736,13925,0,1682794245,13100.883751889989,90.89352609000343,53578.519576800005
2023-04-29,18:50:47.000,119,11059692,14045,0,1682794246,13100.99153285,90.84418218000064,53578.45669272
2023-04-29,18:50:48.000,119,11059724,14005,0,1682794247,13101.079104879995,90.82303479000257,53578.40778288
2023-04-29,18:50:49.000,119,11059747,13965,0,1682794248,13101.200358459995,90.78074000999914,53578.50560256
2023-04-29,18:50:50.000,119,11059725,14165,0,1682794249,13101.26772155999,90.75959262000106,53578.50560256
2023-04-29,18:50:51.000,119,11059746,14045,0,1682794250,13101.35529359,90.73844523000298,53578.52656392
2023-04-29,18:50:52.000,119,11059737,14045,0,1682794251,13101.476547170001,90.72434697000426,53578.61040936001
2023-04-29,18:50:53.000,119,11059727,13885,0,1682794252,13101.611273369992,90.7525434900017,53578.638357840005
2023-04-29,18:50:54.000,119,11059699,14085,0,1682794253,13101.766208499997,90.73139610000362,53578.64534496
2023-04-29,18:50:55.000,119,11059739,13885,0,1682794254,13101.887462079998,90.7525434900017,53578.70124192
2023-04-29,18:50:56.000,119,11059739,14085,0,1682794255,13101.988506729998,90.77369087999978,53578.79207448
2023-04-29,18:50:57.000,119,11059767,13845,0,1682794256,13102.082815069989,90.80893653000385,53578.82701008001
2023-04-29,18:50:58.000,119,11059711,14085,0,1682794257,13102.156914479994,90.85828043999936,53578.81303584
2023-04-29,18:50:59.000,119,11059736,13885,0,1682794258,13102.23101389,90.85828043999936,53578.82701008001
2023-04-29,18:51:00.000,119,11059712,13845,0,1682794259,13102.26469543999,90.88647696000407,53578.84797144001
2023-04-29,18:51:01.000,119,11059714,13965,0,1682794260,13102.27143175,90.87237869999808,53578.903868400004
2023-04-29,18:51:02.000,119,11059715,13805,0,1682794261,13102.24448650999,90.81598566000321,53578.98072672
2023-04-29,18:51:03.000,119,11059723,13885,0,1682794262,13102.23101389,90.78074000999914,53579.06457216001
2023-04-29,18:51:04.000,119,11059756,14125,0,1682794263,13102.20406864999,90.73139610000362,53579.120469120004
2023-04-29,18:51:05.000,119,11059704,13965,0,1682794264,13102.16365078999,90.67500306000147,53579.06457216001
2023-04-29,18:51:06.000,119,11059755,13965,0,1682794265,13102.096287689994,90.56221698000445,53579.10649488
2023-04-29,18:51:07.000,119,11059727,14245,0,1682794266,13102.028924589998,90.44943090000015,53579.10649488
2023-04-29,18:51:08.000,119,11059764,14045,0,1682794267,13101.995243039994,90.26615352000226,53579.18335320001
2023-04-29,18:51:09.000,119,11059678,13885,0,1682794268,13101.988506729998,90.09697440000309,53579.17636608
2023-04-29,18:51:10.000,119,11059741,14085,0,1682794269,13101.961561489989,89.86435311000241,53579.260211520006
2023-04-29,18:51:11.000,119,11059762,13885,0,1682794270,13101.981770419989,89.5894370399983,53579.31610848
2023-04-29,18:51:12.000,119,11059732,14085,0,1682794271,13101.961561489989,89.38501227000233,53579.309121360006
2023-04-29,18:51:13.000,119,11059738,14045,0,1682794272,13101.954825179993,89.08894881000015,53579.30213424001
2023-04-29,18:51:14.000,119,11059749,14045,0,1682794273,13101.921143629988,88.83518013000139,53579.37200544
2023-04-29,18:51:15.000,119,11059728,13885,0,1682794274,13101.894198389993,88.56026406000456,53579.406941040004
2023-04-29,18:51:16.000,119,11059744,13885,0,1682794275,13101.894198389993,88.32059364000452,53579.41392816
2023-04-29,18:51:17.000,119,11059740,13725,0,1682794276,13101.873989459993,88.10207061000256,53579.42091528001
2023-04-29,18:51:18.000,119,11059746,13845,0,1682794277,13101.894198389993,87.93289149000339,53579.49777360001
2023-04-29,18:51:19.000,119,11059715,14085,0,1682794278,13101.941352559988,87.7355158499995,53579.48379936
2023-04-29,18:51:20.000,119,11059741,13885,0,1682794279,13101.968297799998,87.62977890000184,53579.455850880004
2023-04-29,18:51:21.000,119,11059751,14005,0,1682794280,13101.961561489989,87.55223847000161,53579.5327092
2023-04-29,18:51:22.000,119,11059712,14165,0,1682794281,13101.927879939998,87.50994368999818,53579.50476072
2023-04-29,18:51:23.000,119,11059720,14245,0,1682794282,13101.927879939998,87.52404195000418,53579.525722080005
2023-04-29,18:51:24.000,119,11059719,13805,0,1682794283,13101.799890050002,87.52404195000418,53579.48379936
2023-04-29,18:51:25.000,119,11059704,14005,0,1682794284,13101.786417429998,87.6015823800044,53579.55367056
2023-04-29,18:51:26.000,119,11059705,14085,0,1682794285,13101.725790639997,87.65092628999992,53579.54668344001
2023-04-29,18:51:27.000,119,11059736,14005,0,1682794286,13101.651691229992,87.71436846000142,53579.58161904
2023-04-29,18:51:28.000,119,11059683,14125,0,1682794287,13101.557382890001,87.79895802000101,53579.60956752
2023-04-29,18:51:29.000,119,11059748,13925,0,1682794288,13101.537173960001,87.85535106000316,53579.58161904
2023-04-29,18:51:30.000,119,11059724,13845,0,1682794289,13101.456338240001,87.91174409999803,53579.56764480001
2023-04-29,18:51:31.000,119,11059681,14365,0,1682794290,13101.429392999991,87.92584236000403,53579.55367056
2023-04-29,18:51:32.000,119,11059705,14085,0,1682794291,13101.422656689996,87.90469496999867,53579.56065768
2023-04-29,18:51:33.000,119,11059731,14245,0,1682794292,13101.429392999991,87.82010540999909,53579.56764480001
2023-04-29,18:51:34.000,119,11059711,13925,0,1682794293,13101.436129310001,87.72846672000014,53579.56764480001
2023-04-29,18:51:35.000,119,11059736,14005,0,1682794294,13101.496756100001,87.52404195000418,53579.56764480001
2023-04-29,18:51:36.000,119,11059715,14205,0,1682794295,13101.463074549996,87.40420674000052,53579.53969632
2023-04-29,18:51:37.000,119,11059724,14005,0,1682794296,13101.510228719992,87.19273283999792,53579.574631920004
2023-04-29,18:51:38.000,119,11059732,13885,0,1682794297,13101.516965030001,86.99535720000131,53579.525722080005
2023-04-29,18:51:39.000,119,11059744,14125,0,1682794298,13101.476547170001,86.7979815600047,53579.51174784
2023-04-29,18:51:40.000,119,11059732,14205,0,1682794299,13101.429392999991,86.5865076600021,53579.49078648
2023-04-29,18:51:41.000,119,11059725,13885,0,1682794300,13101.388975139991,86.38208288999886,53579.51873496001
2023-04-29,18:51:42.000,119,11059757,13965,0,1682794301,13101.240776319995,86.18470725000225,53579.46982512001
2023-04-29,18:51:43.000,119,11059709,14285,0,1682794302,13101.119522739995,86.02257726000244,53579.51873496001
2023-04-29,18:51:44.000,119,11059735,13805,0,1682794303,13100.890488199999,85.90274204999878,53579.50476072
2023-04-29,18:51:45.000,119,11059711,13925,0,1682794304,13100.688398899998,85.77585771000304,53579.49777360001
2023-04-29,18:51:46.000,119,11059700,14005,0,1682794305,13100.519991150002,85.71946467000089,53579.48379936
2023-04-29,18:51:47.000,119,11059776,14165,0,1682794306,13100.351583399992,85.71946467000089,53579.462838
2023-04-29,18:51:48.000,119,11059723,13805,0,1682794307,13100.216857200001,85.71946467000089,53579.39995392001
2023-04-29,18:51:49.000,119,11059750,13925,0,1682794308,13100.08886730999,85.73356292999961,53579.37899256001
2023-04-29,18:51:50.000,119,11059696,14045,0,1682794309,13100.02824051999,85.72651380000025,53579.36501832
2023-04-29,18:51:51.000,119,11059717,14005,0,1682794310,13100.02824051999,85.69831728000281,53579.31610848
2023-04-29,18:51:52.000,119,11059712,14165,0,1682794311,13100.10907623999,85.6701207599981,53579.309121360006
2023-04-29,18:51:53.000,119,11059699,14045,0,1682794312,13100.257275060001,85.59258032999787,53579.29514712
2023-04-29,18:51:54.000,119,11059736,13845,0,1682794313,13100.344847089997,85.55733468000108,53579.27418576
2023-04-29,18:51:55.000,119,11059703,14085,0,1682794314,13100.540200080002,85.50094163999893,53579.24623728
2023-04-29,18:51:56.000,119,11059706,14085,0,1682794315,13100.755761999993,85.40225382000062,53579.2182888
2023-04-29,18:51:57.000,119,11059749,13845,0,1682794316,13101.038687019995,85.36700817000383,53579.42091528001
2023-04-29,18:51:58.000,119,11059716,13885,0,1682794317,13101.301403109996,85.31766426000104,53579.406941040004
2023-04-29,18:51:59.000,119,11059757,13885,0,1682794318,13101.570855509992,85.24717296000017,53579.33706984
2023-04-29,18:52:00.000,119,11059721,14245,0,1682794319,13101.712318019992,85.13438688000315,53579.358031200005
2023-04-29,18:52:01.000,119,11059773,14005,0,1682794320,13101.894198389993,85.03569906000484,53579.39995392001
2023-04-29,18:52:02.000,119,11059733,13885,0,1682794321,13102.035660899994,84.96520776000398,53579.3230956
2023-04-29,18:52:03.000,119,11059681,13965,0,1682794322,13102.129969239999,84.85947080999904,53579.39995392001
2023-04-29,18:52:04.000,119,11059708,13965,0,1682794323,13102.18385971999,84.74668473000202,53579.43488952
2023-04-29,18:52:05.000,119,11059714,13925,0,1682794324,13102.22427757999,84.62684951999836,53579.54668344001
2023-04-29,18:52:06.000,119,11059703,13965,0,1682794325,13102.197332339994,84.57750561000285,53579.56764480001
2023-04-29,18:52:07.000,119,11059734,13885,0,1682794326,13102.156914479994,84.49291605000326,53579.623541760004
2023-04-29,18:52:08.000,119,11059728,14045,0,1682794327,13102.015451969994,84.41537562000303,53579.63052888
2023-04-29,18:52:09.000,119,11059742,14045,0,1682794328,13101.799890050002,84.31668780000473,53579.644503120006
2023-04-29,18:52:10.000,119,11059749,14085,0,1682794329,13101.597800750002,84.30258953999873,53579.65149024
2023-04-29,18:52:11.000,119,11059726,13925,0,1682794330,13101.321612039996,84.30258953999873,53579.67943872
2023-04-29,18:52:12.000,119,11059730,14045,0,1682794331,13101.03195071,84.26734389000194,53579.71437432001
2023-04-29,18:52:13.000,119,11059722,14005,0,1682794332,13100.749025689998,84.28849128000002,53579.67943872
2023-04-29,18:52:14.000,119,11059711,14005,0,1682794333,13100.546936389997,84.32373693000409,53579.61655464001
2023-04-29,18:52:15.000,119,11059708,13965,0,1682794334,13100.257275060001,84.35193345000152,53579.623541760004
2023-04-29,18:52:16.000,119,11059735,13965,0,1682794335,13099.95414111,84.45062126999983,53579.53969632
2023-04-29,18:52:17.000,119,11059742,13765,0,1682794336,13099.72510656999,84.5211125700007,53579.427902400006
2023-04-29,18:52:18.000,119,11059673,14045,0,1682794337,13099.677952399994,84.57750561000285,53579.525722080005
2023-04-29,18:52:19.000,119,11059692,13965,0,1682794338,13099.509544649998,84.69029168999987,53579.55367056
2023-04-29,18:52:20.000,119,11059694,13965,0,1682794339,13099.314191659993,84.82422516000224,53579.476812240006
2023-04-29,18:52:21.000,119,11059702,13925,0,1682794340,13099.159256530002,84.95815863000462,53579.455850880004
2023-04-29,18:52:22.000,119,11059739,13925,0,1682794341,13099.071684499992,85.14143601000251,53579.427902400006
2023-04-29,18:52:23.000,119,11059701,13925,0,1682794342,13099.031266639991,85.26832034999825,53579.427902400006
2023-04-29,18:52:24.000,119,11059732,13885,0,1682794343,13098.950430919991,85.4234012099987,53579.406941040004
2023-04-29,18:52:25.000,119,11059771,13965,0,1682794344,13098.95716723,85.56438381000044,53579.36501832
2023-04-29,18:52:26.000,119,11059743,14045,0,1682794345,13098.990848779991,85.6842190200041,53579.41392816
2023-04-29,18:52:27.000,119,11059718,14245,0,1682794346,13098.990848779991,85.78995597000176,53579.42091528001
2023-04-29,18:52:28.000,119,11059695,13965,0,1682794347,13098.990848779991,85.87454553000134,53579.42091528001
2023-04-29,18:52:29.000,119,11059708,13965,0,1682794348,13099.004321399996,85.96618422000029,53579.44886376001
2023-04-29,18:52:30.000,119,11059738,14085,0,1682794349,13099.058211880001,86.00142987000436,53579.46982512001
2023-04-29,18:52:31.000,119,11059705,14165,0,1682794350,13099.105366049997,86.0296263900018,53579.49078648
2023-04-29,18:52:32.000,119,11059708,14005,0,1682794351,13099.118838670001,86.03667552000115,53579.50476072
2023-04-29,18:52:33.000,119,11059759,14165,0,1682794352,13099.139047600002,86.01552813000308,53579.46982512001
2023-04-29,18:52:34.000,119,11059723,14245,0,1682794353,13099.011057709991,85.97323334999965,53579.56065768
2023-04-29,18:52:35.000,119,11059733,13965,0,1682794354,13099.011057709991,85.90274204999878,53579.51174784
2023-04-29,18:52:36.000,119,11059716,13925,0,1682794355,13098.990848779991,85.82520161999855,53579.54668344001
2023-04-29,18:52:37.000,119,11059709,13885,0,1682794356,13098.984112469996,85.76175945000432,53579.56065768
2023-04-29,18:52:38.000,119,11059710,14125,0,1682794357,13098.86959519999,85.6701207599981,53579.63052888
2023-04-29,18:52:39.000,119,11059692,14125,0,1682794358,13098.75507793,85.58553119999851,53579.60956752
2023-04-29,18:52:40.000,119,11059750,14245,0,1682794359,13098.58667017999,85.536187290003,53579.60956752
2023-04-29,18:52:41.000,119,11059704,14205,0,1682794360,13098.377844569994,85.47979425000085,53579.58860616001
2023-04-29,18:52:42.000,119,11059713,14005,0,1682794361,13098.067974309997,85.4374994700047,53579.574631920004
2023-04-29,18:52:43.000,119,11059745,14325,0,1682794362,13097.791785599991,85.40225382000062,53579.55367056
2023-04-29,18:52:44.000,119,11059729,14005,0,1682794363,13097.360661759994,85.34586077999847,53579.6025804
2023-04-29,18:52:45.000,119,11059713,14045,0,1682794364,13096.949746849998,85.35290990999783,53579.51873496001
2023-04-29,18:52:46.000,119,11059758,13885,0,1682794365,13096.51862301,85.31061513000168,53579.53969632
2023-04-29,18:52:47.000,119,11059725,13845,0,1682794366,13096.100971789994,85.31766426000104,53579.51174784
2023-04-29,18:52:48.000,119,11059720,14165,0,1682794367,13095.656375329992,85.33176251999976,53579.43488952
2023-04-29,18:52:49.000,119,11059682,13805,0,1682794368,13095.265669349996,85.35995904000447,53579.37200544
2023-04-29,18:52:50.000,119,11059685,13805,0,1682794369,13094.84801812999,85.35995904000447,53579.28117288001
2023-04-29,18:52:51.000,119,11059692,14165,0,1682794370,13094.524675250002,85.38110643000255,53579.25322440001
2023-04-29,18:52:52.000,119,11059695,13845,0,1682794371,13094.187859749996,85.3247133900004,53579.16239184001
2023-04-29,18:52:53.000,119,11059715,14085,0,1682794372,13093.83083531999,85.28241861000424,53579.06457216001
2023-04-29,18:52:54.000,119,11059685,13925,0,1682794373,13093.494019819998,85.28241861000424,53579.05758504
2023-04-29,18:52:55.000,119,11059710,14005,0,1682794374,13093.271721589997,85.27536948000488,53578.98072672
2023-04-29,18:52:56.000,119,11059681,13965,0,1682794375,13092.934906089991,85.26127121999889,53578.952778240004
2023-04-29,18:52:57.000,119,11059709,13925,0,1682794376,13092.604826899995,85.3247133900004,53578.79906160001
2023-04-29,18:52:58.000,119,11059725,13885,0,1682794377,13092.402737599994,85.4234012099987,53578.8689328
2023-04-29,18:52:59.000,119,11059726,13725,0,1682794378,13092.436419149999,85.79700510000112,53578.89688128001
2023-04-29,18:53:00.000,119,11059720,14125,0,1682794379,13092.382528669994,85.94503683000221,53578.77111312
2023-04-29,18:53:01.000,119,11059694,14165,0,1682794380,13092.241066159993,86.14946159999818,53578.785087360004
2023-04-29,18:53:02.000,119,11059712,13805,0,1682794381,13092.207384609988,86.3397881100027,53578.63137072001
2023-04-29,18:53:03.000,119,11059695,13885,0,1682794382,13092.133285199998,86.55126200999803,53578.5545124
2023-04-29,18:53:04.000,119,11059704,14165,0,1682794383,13092.072658409998,86.74158852000255,53578.45669272
2023-04-29,18:53:05.000,119,11059702,14485,0,1682794384,13091.991822689997,86.91076764000172,53578.421757120006
2023-04-29,18:53:06.000,119,11059741,13845,0,1682794385,13091.958141139992,87.1433889300024,53578.351885920005
2023-04-29,18:53:07.000,119,11059736,13965,0,1682794386,13091.877305419992,87.34076456999901,53578.31695032
2023-04-29,18:53:08.000,119,11059715,14005,0,1682794387,13091.890778039997,87.51699282000482,53578.28900184
2023-04-29,18:53:09.000,119,11059712,13845,0,1682794388,13091.884041730002,87.65092628999992,53578.254066240006
2023-04-29,18:53:10.000,119,11059720,14005,0,1682794389,13091.836887559992,87.71436846000142,53578.21913064
2023-04-29,18:53:11.000,119,11059725,13925,0,1682794390,13091.830151249997,87.78485976000229,53578.15624656001
2023-04-29,18:53:12.000,119,11059777,14005,0,1682794391,13091.796469699992,87.80600715000037,53578.14227232
2023-04-29,18:53:13.000,119,11059694,14085,0,1682794392,13091.823414940001,87.76371237000421,53578.1003496
2023-04-29,18:53:14.000,119,11059692,14165,0,1682794393,13091.870569109997,87.7355158499995,53578.016504160005
2023-04-29,18:53:15.000,119,11059706,13845,0,1682794394,13091.756051839991,87.62272977000248,53578.03746552001
2023-04-29,18:53:16.000,119,11059749,13845,0,1682794395,13091.796469699992,87.52404195000418,53577.98855568001
2023-04-29,18:53:17.000,119,11059734,13885,0,1682794396,13091.843623870001,87.34781369999837,53577.98156856
2023-04-29,18:53:18.000,119,11059689,13925,0,1682794397,13091.890778039997,87.08699589000025,53578.016504160005
2023-04-29,18:53:19.000,119,11059711,14005,0,1682794398,13091.917723279992,86.86142372999893,53578.02349128
2023-04-29,18:53:20.000,119,11059694,14005,0,1682794399,13091.904250660002,86.6499498300036,53578.086375360006
2023-04-29,18:53:21.000,119,11059699,14085,0,1682794400,13091.850360179997,86.41732854000293,53578.05842688001
2023-04-29,18:53:22.000,119,11059701,14165,0,1682794401,13091.789733389996,86.20585464000033,53577.9955428
2023-04-29,18:53:23.000,119,11059723,14005,0,1682794402,13091.782997080001,86.06487203999859,53577.91169736001
2023-04-29,18:53:24.000,119,11059735,13925,0,1682794403,13091.782997080001,85.96618422000029,53577.83483904
2023-04-29,18:53:25.000,119,11059714,13925,0,1682794404,13091.769524459996,85.92388944000413,53577.83483904
2023-04-29,18:53:26.000,119,11059699,13925,0,1682794405,13091.850360179997,85.90979117999814,53577.799903440005
2023-04-29,18:53:27.000,119,11059708,13965,0,1682794406,13091.863832800002,85.98733160999836,53577.7859292
2023-04-29,18:53:28.000,119,11059667,13845,0,1682794407,13091.890778039997,86.14946159999818,53577.75798072
2023-04-29,18:53:29.000,119,11059674,14245,0,1682794408,13091.823414940001,86.40323028000421,53577.81387768
2023-04-29,18:53:30.000,119,11059712,14005,0,1682794409,13091.890778039997,86.69929373999912,53577.799903440005
2023-04-29,18:53:31.000,119,11059714,14005,0,1682794410,13091.951404829997,87.13633980000304,53577.716058
2023-04-29,18:53:32.000,119,11059716,13925,0,1682794411,13092.072658409998,87.55223847000161,53577.61823832
2023-04-29,18:53:33.000,119,11059701,14165,0,1682794412,13092.160230439993,88.05272669999977,53577.6461868
2023-04-29,18:53:34.000,119,11059676,14165,0,1682794413,13092.200648299993,88.4404288500009,53577.61823832
2023-04-29,18:53:35.000,119,11059710,14085,0,1682794414,13092.294956639998,88.88452404000418,53577.65317392001
2023-04-29,18:53:36.000,119,11059709,14205,0,1682794415,13092.38926497999,89.3427174899989,53577.66016104
2023-04-29,18:53:37.000,119,11059668,14005,0,1682794416,13092.544200109995,89.74451789999875,53577.716058
2023-04-29,18:53:38.000,119,11059689,13965,0,1682794417,13092.726080479995,90.13926917999925,53577.68810952
2023-04-29,18:53:39.000,119,11059686,14045,0,1682794418,13092.827125129996,90.42123438000272,53577.76496784
2023-04-29,18:53:40.000,119,11059676,14125,0,1682794419,13092.961851330001,90.6538556700034,53577.8558004
2023-04-29,18:53:41.000,119,11059700,14245,0,1682794420,13093.103313840002,90.80188740000449,53577.93964584001
2023-04-29,18:53:42.000,119,11059696,14045,0,1682794421,13093.278457899993,90.91467348000151,53577.967594320005
2023-04-29,18:53:43.000,119,11059705,13965,0,1682794422,13093.312139449998,90.93582086999959,53578.016504160005
2023-04-29,18:53:44.000,119,11059682,14085,0,1682794423,13093.372766239998,90.90762435000215,53578.10733672001
2023-04-29,18:53:45.000,119,11059685,13925,0,1682794424,13093.366029929988,90.83713305000128,53578.15624656001
2023-04-29,18:53:46.000,119,11059680,14165,0,1682794425,13093.325612070003,90.7172978400049,53578.233104880004
2023-04-29,18:53:47.000,119,11059661,13805,0,1682794426,13093.264985280002,90.61156088999996,53578.26105336
2023-04-29,18:53:48.000,119,11059716,13925,0,1682794427,13093.258248969993,90.44943090000015,53578.29598896001
2023-04-29,18:53:49.000,119,11059695,14125,0,1682794428,13093.217831109992,90.2943500399997,53578.34489880001
2023-04-29,18:53:50.000,119,11059749,13845,0,1682794429,13093.123522770002,90.11812179000117,53578.35887304
2023-04-29,18:53:51.000,119,11059704,13925,0,1682794430,13093.157204319992,89.91369701999793,53578.45669272
2023-04-29,18:53:52.000,119,11059738,13965,0,1682794431,13093.163940630002,89.68812486000388,53578.4846412
2023-04-29,18:53:53.000,119,11059651,14125,0,1682794432,13093.177413249992,89.44845444000384,53578.47765408
2023-04-29,18:53:54.000,119,11059677,13725,0,1682794433,13093.251512659997,89.2087840200038,53578.58246088001
2023-04-29,18:53:55.000,119,11059707,14045,0,1682794434,13093.325612070003,89.04665403000399,53578.56149952001
2023-04-29,18:53:56.000,119,11059685,13725,0,1682794435,13093.453601959998,88.79288534999796,53578.568486640004
2023-04-29,18:53:57.000,119,11059728,14085,0,1682794436,13093.541173989994,88.54616579999856,53578.59643512
2023-04-29,18:53:58.000,119,11059685,14205,0,1682794437,13093.69610912,88.33469190000324,53578.6243836
2023-04-29,18:53:59.000,119,11059667,13885,0,1682794438,13093.83083531999,88.2289549499983,53578.6243836
2023-04-29,18:54:00.000,119,11059731,14005,0,1682794439,13094.093551409991,88.05977582999913,53578.68028056001
2023-04-29,18:54:01.000,119,11059673,14085,0,1682794440,13094.255222849992,87.95403888000146,53578.757138880006
2023-04-29,18:54:02.000,119,11059720,13885,0,1682794441,13094.490993699997,87.89764583999931,53578.757138880006
2023-04-29,18:54:03.000,119,11059674,14005,0,1682794442,13094.632456209998,87.86944932000188,53578.86194568
2023-04-29,18:54:04.000,119,11059710,14205,0,1682794443,13094.874963369999,87.79190889000165,53578.91085552
2023-04-29,18:54:05.000,119,11059702,13925,0,1682794444,13095.083788979995,87.74961410999822,53578.973739600006
2023-04-29,18:54:06.000,119,11059689,14125,0,1682794445,13095.400395550001,87.79190889000165,53579.03662368
2023-04-29,18:54:07.000,119,11059750,13965,0,1682794446,13095.690056879997,87.79895802000101,53579.15540472
2023-04-29,18:54:08.000,119,11059711,13965,0,1682794447,13095.925827729989,87.77076150000357,53579.18335320001
2023-04-29,18:54:09.000,119,11059723,14005,0,1682794448,13096.23569799,87.80600715000037,53579.3230956
2023-04-29,18:54:10.000,119,11059720,13965,0,1682794449,13096.43778729,87.79895802000101,53579.3230956
2023-04-29,18:54:11.000,119,11059705,14085,0,1682794450,13096.713975999992,87.90469496999867,53579.406941040004
2023-04-29,18:54:12.000,119,11059695,14005,0,1682794451,13096.902592680002,87.90469496999867,53579.44886376001
2023-04-29,18:54:13.000,119,11059684,14045,0,1682794452,13097.111418289998,87.9469897500021,53579.51873496001
2023-04-29,18:54:14.000,119,11059715,13925,0,1682794453,13097.43476117,87.92584236000403,53579.644503120006
2023-04-29,18:54:15.000,119,11059688,13965,0,1682794454,13097.684004639996,87.96108801000082,53579.644503120006
2023-04-29,18:54:16.000,119,11059634,14245,0,1682794455,13097.913039179992,87.9822353999989,53579.74930992
2023-04-29,18:54:17.000,119,11059689,13885,0,1682794456,13098.115128479993,88.02453018000233,53579.81918112
2023-04-29,18:54:18.000,119,11059727,13885,0,1682794457,13098.303745159988,88.02453018000233,53579.85411672001
2023-04-29,18:54:19.000,119,11059660,14285,0,1682794458,13098.438471359994,88.06682495999848,53579.99385912
2023-04-29,18:54:20.000,119,11059703,14045,0,1682794459,13098.57319756,88.07387408999784,53580.07071744001
2023-04-29,18:54:21.000,119,11059688,14125,0,1682794460,13098.67424221,88.11616887000127,53580.09167880001
2023-04-29,18:54:22.000,119,11059740,14165,0,1682794461,13098.77528686,88.11616887000127,53580.10565304
2023-04-29,18:54:23.000,119,11059660,13925,0,1682794462,13098.970639849991,88.10911974000192,53580.196485600005
2023-04-29,18:54:24.000,119,11059674,14005,0,1682794463,13099.152520219992,88.08092322000448,53580.28033104
2023-04-29,18:54:25.000,119,11059712,13965,0,1682794464,13099.415236309993,88.05272669999977,53580.25238256
2023-04-29,18:54:26.000,119,11059685,14205,0,1682794465,13099.610589299999,88.00338279000425,53580.23840832001
2023-04-29,18:54:27.000,119,11059687,13765,0,1682794466,13099.72510656999,87.89059670999995,53580.315266640006
2023-04-29,18:54:28.000,119,11059698,13925,0,1682794467,13099.96761372999,87.93994062000274,53580.42007344
2023-04-29,18:54:29.000,119,11059649,14245,0,1682794468,13100.257275060001,87.9963336600049,53580.413086320004
2023-04-29,18:54:30.000,119,11059679,14125,0,1682794469,13100.580617940002,88.04567757000041,53580.56680296
2023-04-29,18:54:31.000,119,11059724,14245,0,1682794470,13100.823125099989,88.07387408999784,53580.62269992001
2023-04-29,18:54:32.000,119,11059696,14085,0,1682794471,13101.10605011999,88.16551278000406,53580.67160976001
2023-04-29,18:54:33.000,119,11059672,13965,0,1682794472,13101.321612039996,88.27829886000109,53580.78340368
2023-04-29,18:54:34.000,119,11059675,13965,0,1682794473,13101.523701339996,88.39108493999811,53580.83231352
2023-04-29,18:54:35.000,119,11059673,13925,0,1682794474,13101.644954919997,88.56731319000392,53580.92314608
2023-04-29,18:54:36.000,119,11059720,13965,0,1682794475,13101.786417429998,88.68009927000094,53580.95808168001
2023-04-29,18:54:37.000,119,11059667,13805,0,1682794476,13101.833571599993,88.77878708999924,53581.04192712
2023-04-29,18:54:38.000,119,11059692,14045,0,1682794477,13101.948088869998,88.90567143000226,53581.05590136001
2023-04-29,18:54:39.000,119,11059695,14005,0,1682794478,13101.927879939998,88.97616273000313,53581.19564376001
2023-04-29,18:54:40.000,119,11059712,14005,0,1682794479,13101.927879939998,89.08189968000079,53581.25852784
2023-04-29,18:54:41.000,119,11059684,14085,0,1682794480,13101.853780529993,89.17353836999973,53581.32839904
2023-04-29,18:54:42.000,119,11059697,13805,0,1682794481,13101.745999569997,89.19468575999781,53581.3493604
2023-04-29,18:54:43.000,119,11059691,14245,0,1682794482,13101.678636470002,89.20173489000445,53581.37730888
2023-04-29,18:54:44.000,119,11059738,14045,0,1682794483,13101.611273369992,89.16648924000037,53581.39128312001
2023-04-29,18:54:45.000,119,11059660,14045,0,1682794484,13101.469810859991,89.07485055000143,53581.39128312001
2023-04-29,18:54:46.000,119,11059688,14245,0,1682794485,13101.368766209991,88.8986223000029,53581.468141440004
2023-04-29,18:54:47.000,119,11059670,14125,0,1682794486,13101.26772155999,88.72239405000437,53581.51705128
2023-04-29,18:54:48.000,119,11059663,14125,0,1682794487,13101.12625904999,88.5038710200024,53581.50307704
2023-04-29,18:54:49.000,119,11059715,14325,0,1682794488,13101.02521439999,88.30649537999852,53581.55897400001
2023-04-29,18:54:50.000,119,11059705,13925,0,1682794489,13100.863542959989,88.11616887000127,53581.5240384
2023-04-29,18:54:51.000,119,11059669,13925,0,1682794490,13100.789443549998,87.8835475800006,53581.538012640005
2023-04-29,18:54:52.000,119,11059700,14165,0,1682794491,13100.674926279993,87.74256497999886,53581.53102552001
2023-04-29,18:54:53.000,119,11059731,13885,0,1682794492,13100.533463769993,87.60863151000376,53581.64281944
2023-04-29,18:54:54.000,119,11059732,14005,0,1682794493,13100.405473879997,87.5381402100029,53581.67076792
2023-04-29,18:54:55.000,119,11059697,13965,0,1682794494,13100.344847089997,87.45355065000331,53581.74762624001
2023-04-29,18:54:56.000,119,11059686,13885,0,1682794495,13100.189911959991,87.47469804000139,53581.67775504001
2023-04-29,18:54:57.000,119,11059689,14125,0,1682794496,13100.061922069995,87.51699282000482,53581.733652
2023-04-29,18:54:58.000,119,11059740,14125,0,1682794497,13099.95414111,87.57338585999969,53581.705703520005
2023-04-29,18:54:59.000,119,11059674,13965,0,1682794498,13099.8126786,87.672073679998,53581.69172928
2023-04-29,18:55:00.000,119,11059633,14005,0,1682794499,13099.617325609994,87.82010540999909,53581.64980656001
2023-04-29,18:55:01.000,119,11059694,14085,0,1682794500,13099.455654169993,87.95403888000146,53581.656793680006
2023-04-29,18:55:02.000,119,11059684,14045,0,1682794501,13099.300719040002,88.12321800000063,53581.62884520001
2023-04-29,18:55:03.000,119,11059695,14085,0,1682794502,13099.145783909997,88.27124973000173,53581.61487096
2023-04-29,18:55:04.000,119,11059685,14085,0,1682794503,13099.159256530002,88.41223233000346,53581.62185808
2023-04-29,18:55:05.000,119,11059736,14005,0,1682794504,13099.091893429992,88.57436232000327,53581.62185808
2023-04-29,18:55:06.000,119,11059675,14085,0,1682794505,13099.085157119996,88.6871484000003,53581.55897400001
2023-04-29,18:55:07.000,119,11059659,14045,0,1682794506,13099.186201769997,88.82108187000267,53581.51705128
2023-04-29,18:55:08.000,119,11059697,13965,0,1682794507,13099.354609519993,88.96911360000377,53581.36333464001
2023-04-29,18:55:09.000,119,11059710,13925,0,1682794508,13099.496072029993,89.03960490000463,53581.34237328001
2023-04-29,18:55:10.000,119,11059688,14165,0,1682794509,13099.691425019999,89.13124359000358,53581.25852784
2023-04-29,18:55:11.000,119,11059710,14125,0,1682794510,13099.900250629995,89.18763662999845,53581.26551496001
2023-04-29,18:55:12.000,119,11059701,14125,0,1682794511,13100.082130999996,89.23698054000124,53581.23057936
2023-04-29,18:55:13.000,119,11059658,14125,0,1682794512,13100.230329819991,89.25107879999996,53581.12577256001
2023-04-29,18:55:14.000,119,11059690,13965,0,1682794513,13100.479573290002,89.25812792999932,53581.132759680004
2023-04-29,18:55:15.000,119,11059695,13725,0,1682794514,13100.647981039998,89.18763662999845,53581.16070816
2023-04-29,18:55:16.000,119,11059669,14045,0,1682794515,13100.94437867999,89.1453418500023,53581.04891424
2023-04-29,18:55:17.000,119,11059674,14005,0,1682794516,13101.18688583999,89.07485055000143,53581.02096576
2023-04-29,18:55:18.000,119,11059681,13925,0,1682794517,13101.490019789991,89.01140837999992,53580.986030160006
2023-04-29,18:55:19.000,119,11059707,14085,0,1682794518,13101.766208499997,88.88452404000418,53580.965068800004
2023-04-29,18:55:20.000,119,11059686,14125,0,1682794519,13102.109760309999,88.77173795999988,53580.97904304001
2023-04-29,18:55:21.000,119,11059703,13725,0,1682794520,13102.44657580999,88.64485362000414,53580.90917184001
2023-04-29,18:55:22.000,119,11059674,14045,0,1682794521,13102.796863930002,88.45452710999962,53580.8951976
2023-04-29,18:55:23.000,119,11059681,13965,0,1682794522,13103.160624669988,88.25715147000301,53580.93013320001
2023-04-29,18:55:24.000,119,11059733,14125,0,1682794523,13103.60522112999,88.05272669999977,53580.867249120005
2023-04-29,18:55:25.000,119,11059679,14125,0,1682794524,13103.989190799992,87.8483019300038,53580.88122336
2023-04-29,18:55:26.000,119,11059701,14405,0,1682794525,13104.352951539993,87.66502454999863,53580.90218472
2023-04-29,18:55:27.000,119,11059694,13965,0,1682794526,13104.79081169,87.44650152000395,53580.90917184001
2023-04-29,18:55:28.000,119,11059695,14045,0,1682794527,13105.181517669997,87.30551892000221,53580.95808168001
2023-04-29,18:55:29.000,119,11059674,14165,0,1682794528,13105.511596859993,87.1433889300024,53580.93013320001
2023-04-29,18:55:30.000,119,11059723,14045,0,1682794529,13105.86862129,87.00945546000003,53580.965068800004
2023-04-29,18:55:31.000,119,11059707,14125,0,1682794530,13106.19196417,86.8332272100015,53581.02096576
2023-04-29,18:55:32.000,119,11059697,14205,0,1682794531,13106.522043359997,86.75568678000127,53581.02795288001
2023-04-29,18:55:33.000,119,11059685,14005,0,1682794532,13106.852122549994,86.63585157000489,53581.11878544
2023-04-29,18:55:34.000,119,11059672,14045,0,1682794533,13107.12831126,86.55831114000466,53581.153721040006
2023-04-29,18:55:35.000,119,11059698,14085,0,1682794534,13107.37081842,86.438475930001,53581.272502080006
2023-04-29,18:55:36.000,119,11059687,14125,0,1682794535,13107.572907720001,86.3397881100027,53581.39827024
2023-04-29,18:55:37.000,119,11059659,14325,0,1682794536,13107.673952370002,86.29749332999927,53581.51705128
2023-04-29,18:55:38.000,119,11059699,14165,0,1682794537,13107.828887499993,86.24814942000376,53581.47512856
2023-04-29,18:55:39.000,119,11059709,14045,0,1682794538,13107.923195839998,86.13536333999946,53581.57993536001
2023-04-29,18:55:40.000,119,11059678,13885,0,1682794539,13107.950141079993,85.99438073999772,53581.62884520001
2023-04-29,18:55:41.000,119,11059683,14125,0,1682794540,13107.889514289993,85.86044727000262,53581.78954896
2023-04-29,18:55:42.000,119,11059745,13965,0,1682794541,13107.909723219993,85.77585771000304,53581.824484560006
2023-04-29,18:55:43.000,119,11059669,14245,0,1682794542,13107.956877389988,85.59962946000451,53581.90833
2023-04-29,18:55:44.000,119,11059717,14125,0,1682794543,13107.916459530003,85.50799076999829,53582.00614968
2023-04-29,18:55:45.000,119,11059684,14165,0,1682794544,13107.889514289993,85.37405730000319,53582.07602088
2023-04-29,18:55:46.000,119,11059716,14005,0,1682794545,13107.896250600003,85.29651687000296,53582.06204664001
2023-04-29,18:55:47.000,119,11059673,14205,0,1682794546,13107.970350009993,85.1766816599993,53582.07602088
2023-04-29,18:55:48.000,119,11059625,13885,0,1682794547,13107.963613699998,85.09914122999908,53581.96422696001
2023-04-29,18:55:49.000,119,11059674,13645,0,1682794548,13107.876041670002,84.9793060200027,53582.25069888001
2023-04-29,18:55:50.000,119,11059677,14245,0,1682794549,13107.835623810002,84.95815863000462,53582.39044128
2023-04-29,18:55:51.000,119,11059702,13965,0,1682794550,13107.781733329997,84.96520776000398,53582.593067760004
2023-04-29,18:55:52.000,119,11059698,14085,0,1682794551,13107.801942259997,85.02160079999885,53582.544157920005
2023-04-29,18:55:53.000,119,11059736,13965,0,1682794552,13107.741315469997,85.02160079999885,53582.73281016001
2023-04-29,18:55:54.000,119,11059717,13845,0,1682794553,13107.727842849992,85.01455166999949,53582.71883592
2023-04-29,18:55:55.000,119,11059691,14005,0,1682794554,13107.593116650001,85.00750254000013,53582.90748816
2023-04-29,18:55:56.000,119,11059727,14205,0,1682794555,13107.606589269992,85.02864992999821,53583.08216616
2023-04-29,18:55:57.000,119,11059668,14125,0,1682794556,13107.606589269992,84.97225689000334,53583.08216616
2023-04-29,18:55:58.000,119,11059670,13965,0,1682794557,13107.465126759991,84.88766733000375,53583.145050240004
2023-04-29,18:55:59.000,119,11059654,14165,0,1682794558,13107.35060949,84.81012690000352,53583.19396008
2023-04-29,18:56:00.000,119,11059679,14045,0,1682794559,13107.16872912,84.7960286400048,53583.25684416001
2023-04-29,18:56:01.000,119,11059679,14045,0,1682794560,13106.973376129994,84.73963560000266,53583.312741120004
2023-04-29,18:56:02.000,119,11059726,13725,0,1682794561,13106.710660039993,84.71143907999794,53583.2708184
2023-04-29,18:56:03.000,119,11059644,13845,0,1682794562,13106.474889190002,84.68324256000051,53583.29177976
2023-04-29,18:56:04.000,119,11059698,14405,0,1682794563,13106.245854649991,84.69734081999923,53583.31972824
2023-04-29,18:56:05.000,119,11059724,13925,0,1682794564,13106.03029273,84.69029168999987,53583.36863808
2023-04-29,18:56:06.000,119,11059657,14085,0,1682794565,13105.84167604999,84.69029168999987,53583.47344488001
2023-04-29,18:56:07.000,119,11059683,13925,0,1682794566,13105.639586749989,84.71848821000458,53583.55729032
2023-04-29,18:56:08.000,119,11059666,14085,0,1682794567,13105.484651619998,84.76078299000073,53583.50838048
2023-04-29,18:56:09.000,119,11059685,13565,0,1682794568,13105.262353389997,84.73963560000266,53583.501393360006
2023-04-29,18:56:10.000,119,11059698,13885,0,1682794569,13105.067000399991,84.74668473000202,53583.46645776
2023-04-29,18:56:11.000,119,11059669,14085,0,1682794570,13104.837965859995,84.69734081999923,53583.44549640001
2023-04-29,18:56:12.000,119,11059694,13925,0,1682794571,13104.588722389999,84.68324256000051,53583.45947064
2023-04-29,18:56:13.000,119,11059707,13925,0,1682794572,13104.379896779988,84.59160387000156,53583.452483520006
2023-04-29,18:56:14.000,119,11059627,13965,0,1682794573,13104.110444379992,84.54930908999813,53583.37562520001
2023-04-29,18:56:15.000,119,11059674,14165,0,1682794574,13103.881409839996,84.47881779000454,53583.37562520001
2023-04-29,18:56:16.000,119,11059691,14245,0,1682794575,13103.719738399996,84.44357214000047,53583.30575400001
2023-04-29,18:56:17.000,119,11059689,14165,0,1682794576,13103.52438540999,84.34488432000217,53583.27780552001
2023-04-29,18:56:18.000,119,11059676,13885,0,1682794577,13103.349241349999,84.3378351900028,53583.17299872
2023-04-29,18:56:19.000,119,11059703,13885,0,1682794578,13103.160624669988,84.25324563000322,53583.12408888
2023-04-29,18:56:20.000,119,11059666,13845,0,1682794579,13102.998953230002,84.18980346000171,53582.90050104001
2023-04-29,18:56:21.000,119,11059634,13965,0,1682794580,13102.864227029997,84.1263612900002,53582.93543664
2023-04-29,18:56:22.000,119,11059634,13965,0,1682794581,13102.783391309997,84.11226303000149,53582.87255256001
2023-04-29,18:56:23.000,119,11059683,13845,0,1682794582,13102.702555589996,84.06996824999806,53582.75377152001
2023-04-29,18:56:24.000,119,11059644,14125,0,1682794583,13102.53414784,84.07701738000469,53582.65595184001
2023-04-29,18:56:25.000,119,11059660,13885,0,1682794584,13102.50720259999,84.04177173000062,53582.62800336
2023-04-29,18:56:26.000,119,11059655,14165,0,1682794585,13102.39268533,83.99242781999783,53582.5721064
2023-04-29,18:56:27.000,119,11059673,14085,0,1682794586,13102.32532222999,83.90783825999824,53582.52319656
2023-04-29,18:56:28.000,119,11059670,14245,0,1682794587,13102.338794849995,83.8796417400008,53582.38345416
2023-04-29,18:56:29.000,119,11059663,14045,0,1682794588,13102.26469543999,83.7809539200025,53582.278647360006
2023-04-29,18:56:30.000,119,11059694,14125,0,1682794589,13102.29164068,83.72456088000035,53582.159866320006
2023-04-29,18:56:31.000,119,11059653,13885,0,1682794590,13102.19059603,83.54128350000246,53582.159866320006
2023-04-29,18:56:32.000,119,11059697,14045,0,1682794591,13102.096287689994,83.46374307000224,53582.10396936001
2023-04-29,18:56:33.000,119,11059688,13845,0,1682794592,13102.042397209989,83.34390785999858,53581.98518832001
2023-04-29,18:56:34.000,119,11059711,13885,0,1682794593,13101.860516839988,83.26636742999835,53581.85942016
2023-04-29,18:56:35.000,119,11059707,13885,0,1682794594,13101.779681120002,83.16063048000069,53581.83147168
2023-04-29,18:56:36.000,119,11059671,13925,0,1682794595,13101.631482299992,83.04079527000431,53581.76858760001
2023-04-29,18:56:37.000,119,11059704,14245,0,1682794596,13101.456338240001,82.89981267000258,53581.607883840006
2023-04-29,18:56:38.000,119,11059637,14085,0,1682794597,13101.341820969996,82.79407572000491,53581.62185808
2023-04-29,18:56:39.000,119,11059712,14125,0,1682794598,13101.24751262999,82.63899486000446,53581.64281944
2023-04-29,18:56:40.000,119,11059663,14325,0,1682794599,13101.07236857,82.54030703999888,53581.54499976
2023-04-29,18:56:41.000,119,11059673,13965,0,1682794600,13100.910697129999,82.44161922000058,53581.5240384
2023-04-29,18:56:42.000,119,11059661,13925,0,1682794601,13100.742289379989,82.3217840100042,53581.39128312001
2023-04-29,18:56:43.000,119,11059677,13925,0,1682794602,13100.553672699993,82.18080141000246,53581.32839904
2023-04-29,18:56:44.000,119,11059675,14085,0,1682794603,13100.378528640002,82.06801532999816,53581.17468240001
2023-04-29,18:56:45.000,119,11059688,13965,0,1682794604,13100.277483990001,81.95522925000114,53581.1397468
2023-04-29,18:56:46.000,119,11059668,13965,0,1682794605,13100.10907623999,81.84244317000412,53581.104811200006
2023-04-29,18:56:47.000,119,11059689,13885,0,1682794606,13099.97435004,81.69441144000302,53581.04192712
2023-04-29,18:56:48.000,119,11059681,14005,0,1682794607,13099.880041699995,81.59572362000472,53580.94410744
2023-04-29,18:56:49.000,119,11059712,14045,0,1682794608,13099.758788119994,81.54637971000193,53580.86026200001
2023-04-29,18:56:50.000,119,11059656,13845,0,1682794609,13099.637534539994,81.5040849299985,53580.77641656
2023-04-29,18:56:51.000,119,11059672,13805,0,1682794610,13099.664479779989,81.44064276000427,53580.70654536
2023-04-29,18:56:52.000,119,11059633,13965,0,1682794611,13099.70489763999,81.4053971100002,53580.62269992001
2023-04-29,18:56:53.000,119,11059686,13885,0,1682794612,13099.77226074,81.39129885000148,53580.55981584
2023-04-29,18:56:54.000,119,11059692,13885,0,1682794613,13099.819414909995,81.41949536999891,53580.49693176
2023-04-29,18:56:55.000,119,11059704,14165,0,1682794614,13099.85309646,81.38424972000212,53580.51789312
2023-04-29,18:56:56.000,119,11059614,13925,0,1682794615,13099.940668489995,81.39834798000084,53580.42706056001
2023-04-29,18:56:57.000,119,11059692,13885,0,1682794616,13100.02824051999,81.37720059000276,53580.35020224
2023-04-29,18:56:58.000,119,11059668,14045,0,1682794617,13100.05518576,81.39834798000084,53580.3012924
2023-04-29,18:56:59.000,119,11059618,13845,0,1682794618,13100.021504209995,81.39129885000148,53580.3012924
2023-04-29,18:57:00.000,119,11059643,14085,0,1682794619,13100.04844944999,81.39129885000148,53580.266356800006
2023-04-29,18:57:01.000,119,11059680,14045,0,1682794620,13100.0147679,81.38424972000212,53580.2314212
2023-04-29,18:57:02.000,119,11059684,13765,0,1682794621,13099.95414111,81.3701514600034,53580.23840832001
2023-04-29,18:57:03.000,119,11059654,13885,0,1682794622,13099.839623839995,81.36310233000404,53580.25238256
2023-04-29,18:57:04.000,119,11059681,13725,0,1682794623,13099.68468870999,81.34195493999869,53580.25936968001
2023-04-29,18:57:05.000,119,11059716,13925,0,1682794624,13099.543226199989,81.32785667999997,53580.18251136
2023-04-29,18:57:06.000,119,11059662,13765,0,1682794625,13099.435445239993,81.30670929000189,53580.077704560004
2023-04-29,18:57:07.000,119,11059666,14005,0,1682794626,13099.233355939992,81.27851277000445,53580.08469168
2023-04-29,18:57:08.000,119,11059679,13965,0,1682794627,13099.011057709991,81.22916886000166,53580.04975608001
2023-04-29,18:57:09.000,119,11059680,13805,0,1682794628,13098.761814239995,81.21507060000295,53580.11962728001
2023-04-29,18:57:10.000,119,11059635,14045,0,1682794629,13098.54625231999,81.2221197300023,53580.10565304
2023-04-29,18:57:11.000,119,11059658,13725,0,1682794630,13098.276799919993,81.15162843000144,53580.08469168
2023-04-29,18:57:12.000,119,11059653,13725,0,1682794631,13098.020820140002,81.22916886000166,53580.02180760001
2023-04-29,18:57:13.000,119,11059678,14005,0,1682794632,13097.785049289996,81.27146363999782,53580.028794720005
2023-04-29,18:57:14.000,119,11059645,13765,0,1682794633,13097.47517903,81.38424972000212,53579.87507808
2023-04-29,18:57:15.000,119,11059666,14005,0,1682794634,13097.124890909989,81.42654449999827,53579.88206520001
2023-04-29,18:57:16.000,119,11059631,13925,0,1682794635,13096.936274229993,81.53228145000321,53579.8471296
2023-04-29,18:57:17.000,119,11059648,13885,0,1682794636,13096.646612899996,81.63801840000087,53579.78424552001
2023-04-29,18:57:18.000,119,11059678,13565,0,1682794637,13096.404105739995,81.75785361000453,53579.78424552001
2023-04-29,18:57:19.000,119,11059640,13885,0,1682794638,13096.23569799,81.8635905600022,53579.72834856
2023-04-29,18:57:20.000,119,11059684,13925,0,1682794639,13095.993190829999,81.98342576999858,53579.63751600001
2023-04-29,18:57:21.000,119,11059711,14005,0,1682794640,13095.831519389998,82.10326098000223,53579.53969632
2023-04-29,18:57:22.000,119,11059674,14045,0,1682794641,13095.622693780002,82.19489967000118,53579.49777360001
2023-04-29,18:57:23.000,119,11059674,13925,0,1682794642,13095.454286029992,82.29358748999948,53579.42091528001
2023-04-29,18:57:24.000,119,11059649,14045,0,1682794643,13095.265669349996,82.36407879000035,53579.3230956
2023-04-29,18:57:25.000,119,11059698,13925,0,1682794644,13095.05010742999,82.43457009000122,53579.23226304001
2023-04-29,18:57:26.000,119,11059647,14125,0,1682794645,13094.90864491999,82.5191596500008,53579.23226304001
2023-04-29,18:57:27.000,119,11059681,13765,0,1682794646,13094.767182409989,82.56850356000359,53579.190340320005
2023-04-29,18:57:28.000,119,11059691,13765,0,1682794647,13094.585302039988,82.59670008000103,53579.13444336001
2023-04-29,18:57:29.000,119,11059672,13965,0,1682794648,13094.423630600002,82.56850356000359,53579.01566232001
2023-04-29,18:57:30.000,119,11059697,14125,0,1682794649,13094.315849639992,82.62489659999846,53578.88989416
2023-04-29,18:57:31.000,119,11059701,13925,0,1682794650,13094.147441889996,82.58260182000231,53578.86194568
2023-04-29,18:57:32.000,119,11059683,14045,0,1682794651,13094.03292461999,82.58260182000231,53578.81303584
2023-04-29,18:57:33.000,119,11059650,13925,0,1682794652,13093.925143659995,82.56145443000423,53578.72919040001
2023-04-29,18:57:34.000,119,11059667,14085,0,1682794653,13093.844307939995,82.54735616999824,53578.70124192
2023-04-29,18:57:35.000,119,11059666,13925,0,1682794654,13093.743263289995,82.47686487000465,53578.65233208
2023-04-29,18:57:36.000,119,11059655,14045,0,1682794655,13093.642218639994,82.39227530999779,53578.59643512
2023-04-29,18:57:37.000,119,11059711,13885,0,1682794656,13093.514228749998,82.36407879000035,53578.50560256
2023-04-29,18:57:38.000,119,11059667,14045,0,1682794657,13093.386238859988,82.3217840100042,53578.3798344
2023-04-29,18:57:39.000,119,11059653,14085,0,1682794658,13093.298666829993,82.31473488000483,53578.29598896001
2023-04-29,18:57:40.000,119,11059664,13765,0,1682794659,13093.258248969993,82.34293140000227,53578.28900184
2023-04-29,18:57:41.000,119,11059690,13805,0,1682794660,13093.136995389992,82.28653836000012,53578.240092
2023-04-29,18:57:42.000,119,11059715,14205,0,1682794661,13093.096577529992,82.26539097000204,53578.17720792001
2023-04-29,18:57:43.000,119,11059654,13845,0,1682794662,13093.056159669992,82.25834184000269,53578.086375360006
2023-04-29,18:57:44.000,119,11059638,13925,0,1682794663,13092.968587639996,82.28653836000012,53578.07240112
2023-04-29,18:57:45.000,119,11059664,14005,0,1682794664,13092.928169779996,82.3076857499982,53578.04445264
2023-04-29,18:57:46.000,119,11059699,13805,0,1682794665,13092.80017989,82.41342270000314,53577.94663296
2023-04-29,18:57:47.000,119,11059695,13725,0,1682794666,13092.69239892999,82.46276660999865,53577.87676176
2023-04-29,18:57:48.000,119,11059646,14125,0,1682794667,13092.63177213999,82.54735616999824,53577.848813280005
2023-04-29,18:57:49.000,119,11059633,13885,0,1682794668,13092.523991179994,82.6178474699991,53577.799903440005
2023-04-29,18:57:50.000,119,11059689,14045,0,1682794669,13092.443155459994,82.68128964000061,53577.716058
2023-04-29,18:57:51.000,119,11059643,14005,0,1682794670,13092.38926497999,82.68128964000061,53577.67413528001
2023-04-29,18:57:52.000,119,11059665,13765,0,1682794671,13092.281484019994,82.75883007000084,53577.583302720006
2023-04-29,18:57:53.000,119,11059683,13805,0,1682794672,13092.160230439993,82.75883007000084,53577.57631560001
2023-04-29,18:57:54.000,119,11059647,14085,0,1682794673,13091.944668520002,82.77997745999892,53577.47849592
2023-04-29,18:57:55.000,119,11059624,13965,0,1682794674,13091.756051839991,82.75883007000084,53577.47849592
2023-04-29,18:57:56.000,119,11059682,13885,0,1682794675,13091.57417146999,82.75178094000148,53577.27586944
2023-04-29,18:57:57.000,119,11059668,13885,0,1682794676,13091.31145537999,82.6178474699991,53577.2618952
2023-04-29,18:57:58.000,119,11059660,14005,0,1682794677,13091.021794049993,82.56850356000359,53577.36670200001
2023-04-29,18:57:59.000,119,11059699,13885,0,1682794678,13090.752341649997,82.49096313000337,53577.345740640005
2023-04-29,18:58:00.000,119,11059657,13805,0,1682794679,13090.496361869991,82.43457009000122,53577.31779216001
2023-04-29,18:58:01.000,119,11059659,13925,0,1682794680,13090.287536259995,82.39227530999779,53577.3317664
2023-04-29,18:58:02.000,119,11059697,13885,0,1682794681,13090.09218326999,82.35702966000099,53577.23394672
2023-04-29,18:58:03.000,119,11059689,14005,0,1682794682,13089.876621349998,82.28653836000012,53577.178049760005
2023-04-29,18:58:04.000,119,11059662,14165,0,1682794683,13089.714949909998,82.28653836000012,53577.129139920005
2023-04-29,18:58:05.000,119,11059659,13965,0,1682794684,13089.553278469997,82.2724401000014,53577.10817856
2023-04-29,18:58:06.000,119,11059674,13885,0,1682794685,13089.344452860001,82.3217840100042,53576.99638464
2023-04-29,18:58:07.000,119,11059622,13845,0,1682794686,13089.250144519996,82.3217840100042,53577.010358880005
2023-04-29,18:58:08.000,119,11059697,13925,0,1682794687,13089.128890939995,82.34293140000227,53577.00337176001
2023-04-29,18:58:09.000,119,11059672,13805,0,1682794688,13089.068264149995,82.37817704999907,53576.95446192001
2023-04-29,18:58:10.000,119,11059705,14045,0,1682794689,13088.95374687999,82.40637357000378,53576.84965512
2023-04-29,18:58:11.000,119,11059678,13965,0,1682794690,13088.92006533,82.52620878000016,53576.83568088001
2023-04-29,18:58:12.000,119,11059660,14085,0,1682794691,13088.87964747,82.59670008000103,53576.78677104001
2023-04-29,18:58:13.000,119,11059705,13845,0,1682794692,13088.89312008999,82.68833876999997,53576.81471952001
2023-04-29,18:58:14.000,119,11059637,14125,0,1682794693,13088.95374687999,82.74473181000212,53576.75183544
2023-04-29,18:58:15.000,119,11059639,14165,0,1682794694,13088.97395580999,82.80817398000363,53576.75183544
2023-04-29,18:58:16.000,119,11059729,13885,0,1682794695,13089.048055219995,82.90686180000193,53576.78677104001
2023-04-29,18:58:17.000,119,11059638,13965,0,1682794696,13089.12215463,82.92096006000065,53576.82869376
2023-04-29,18:58:18.000,119,11059683,14125,0,1682794697,13089.19625403999,83.0125987499996,53576.77978392
2023-04-29,18:58:19.000,119,11059640,13885,0,1682794698,13089.250144519996,83.0125987499996,53576.8077324
2023-04-29,18:58:20.000,119,11059663,13765,0,1682794699,13089.344452860001,83.0125987499996,53576.793758160005
2023-04-29,18:58:21.000,119,11059660,13845,0,1682794700,13089.384870720001,82.99850049000088,53576.83568088001
2023-04-29,18:58:22.000,119,11059672,14205,0,1682794701,13089.411815959997,83.04784440000367,53576.87061648
2023-04-29,18:58:23.000,119,11059715,14005,0,1682794702,13089.452233819997,83.00554962000024,53576.86362936001
2023-04-29,18:58:24.000,119,11059692,13965,0,1682794703,13089.479179059992,83.00554962000024,53576.842668000005
2023-04-29,18:58:25.000,119,11059676,14205,0,1682794704,13089.526333230002,82.99145136000152,53576.82869376
2023-04-29,18:58:26.000,119,11059662,13885,0,1682794705,13089.533069539997,83.03374613999767,53576.88459072001
2023-04-29,18:58:27.000,119,11059618,13925,0,1682794706,13089.580223709992,83.06194266000239,53576.84965512
2023-04-29,18:58:28.000,119,11059680,14005,0,1682794707,13089.573487399997,83.05489353000303,53576.891577840004
2023-04-29,18:58:29.000,119,11059660,13965,0,1682794708,13089.586960020002,83.1253848300039,53576.95446192001
2023-04-29,18:58:30.000,119,11059645,13965,0,1682794709,13089.661059429993,83.17472873999941,53576.90555208001
2023-04-29,18:58:31.000,119,11059651,14085,0,1682794710,13089.842939799993,83.18177786999877,53577.03830736
2023-04-29,18:58:32.000,119,11059641,14165,0,1682794711,13089.97092968999,83.17472873999941,53577.12215280001
2023-04-29,18:58:33.000,119,11059685,13885,0,1682794712,13090.13933744,83.28751482000371,53577.12215280001
2023-04-29,18:58:34.000,119,11059668,14245,0,1682794713,13090.25385470999,83.35095698999794,53577.07324296001
2023-04-29,18:58:35.000,119,11059653,14045,0,1682794714,13090.34142674,83.32980959999986,53577.20599824
2023-04-29,18:58:36.000,119,11059629,13805,0,1682794715,13090.35489935999,83.40030090000073,53577.21997248001
2023-04-29,18:58:37.000,119,11059665,13925,0,1682794716,13090.44247139,83.4707922000016,53577.19901112001
2023-04-29,18:58:38.000,119,11059666,14045,0,1682794717,13090.583933900001,83.49193958999967,53577.36670200001
2023-04-29,18:58:39.000,119,11059685,14245,0,1682794718,13090.631088069997,83.49898871999903,53577.4715088
2023-04-29,18:58:40.000,119,11059648,13925,0,1682794719,13090.738869029992,83.5694800199999,53577.54138
2023-04-29,18:58:41.000,119,11059644,14085,0,1682794720,13090.799495819992,83.63292219000141,53577.527405759996
2023-04-29,18:58:42.000,119,11059651,13805,0,1682794721,13090.914013089998,83.75275739999779,53577.48548304001
2023-04-29,18:58:43.000,119,11059648,13925,0,1682794722,13091.008321429988,83.86554348000209,53577.562341360004
2023-04-29,18:58:44.000,119,11059663,13765,0,1682794723,13091.196938109999,84.0629191199987,53577.62522544001
2023-04-29,18:58:45.000,119,11059652,14005,0,1682794724,13091.19020179999,84.24619650000386,53577.73701936
2023-04-29,18:58:46.000,119,11059606,13805,0,1682794725,13091.33166430999,84.35193345000152,53577.81387768
2023-04-29,18:58:47.000,119,11059682,14045,0,1682794726,13091.50007206,84.43652301000111,53577.77894208
2023-04-29,18:58:48.000,119,11059650,13965,0,1682794727,13091.655007189991,84.54225995999877,53577.77195496001
2023-04-29,18:58:49.000,119,11059675,14165,0,1682794728,13091.769524459996,84.61275125999964,53577.82086480001
2023-04-29,18:58:50.000,119,11059660,14085,0,1682794729,13091.857096489992,84.70438994999859,53577.91169736001
2023-04-29,18:58:51.000,119,11059620,13965,0,1682794730,13091.924459590002,84.7960286400048,53577.97458144
2023-04-29,18:58:52.000,119,11059654,14045,0,1682794731,13092.018767929992,84.87356906999776,53577.967594320005
2023-04-29,18:58:53.000,119,11059646,14085,0,1682794732,13092.119812579993,84.93701123999926,53578.030478399996
2023-04-29,18:58:54.000,119,11059612,14085,0,1682794733,13092.153494129998,84.99340428000141,53578.14925944
2023-04-29,18:58:55.000,119,11059685,14125,0,1682794734,13092.220857229993,85.077993840001,53578.1702208
2023-04-29,18:58:56.000,119,11059697,14085,0,1682794735,13092.241066159993,85.16963252999994,53578.15624656001
2023-04-29,18:58:57.000,119,11059700,14285,0,1682794736,13092.193911989998,85.24012383000081,53578.20515640001
2023-04-29,18:58:58.000,119,11059713,14005,0,1682794737,13092.207384609988,85.33176251999976,53578.282014720004
2023-04-29,18:58:59.000,119,11059651,14005,0,1682794738,13092.207384609988,85.37405730000319,53578.27502760001
2023-04-29,18:59:00.000,119,11059661,13805,0,1682794739,13092.234329849998,85.41635207999934,53578.28900184
2023-04-29,18:59:01.000,119,11059646,13805,0,1682794740,13092.234329849998,85.45864686000277,53578.3099632
2023-04-29,18:59:02.000,119,11059663,14245,0,1682794741,13092.247802469989,85.50094163999893,53578.37284728001
2023-04-29,18:59:03.000,119,11059616,13885,0,1682794742,13092.355583429999,85.50799076999829,53578.50560256
2023-04-29,18:59:04.000,119,11059680,14005,0,1682794743,13092.321901879994,85.50094163999893,53578.52656392
2023-04-29,18:59:05.000,119,11059665,13925,0,1682794744,13092.321901879994,85.50094163999893,53578.56149952001
2023-04-29,18:59:06.000,119,11059673,13965,0,1682794745,13092.315165569998,85.47274512000149,53578.60342224
2023-04-29,18:59:07.000,119,11059618,13725,0,1682794746,13092.308429259989,85.48684338000021,53578.72220328
2023-04-29,18:59:08.000,119,11059713,13965,0,1682794747,13092.308429259989,85.49389250999957,53578.71521616
2023-04-29,18:59:09.000,119,11059645,14005,0,1682794748,13092.301692949994,85.48684338000021,53578.74316464
2023-04-29,18:59:10.000,119,11059656,14005,0,1682794749,13092.268011399989,85.48684338000021,53578.79207448
2023-04-29,18:59:11.000,119,11059691,14005,0,1682794750,13092.288220329989,85.44454860000405,53578.84098432
2023-04-29,18:59:12.000,119,11059671,14085,0,1682794751,13092.187175679988,85.4234012099987,53578.82002296
2023-04-29,18:59:13.000,119,11059691,14045,0,1682794752,13092.200648299993,85.39520469000126,53578.8339972
2023-04-29,18:59:14.000,119,11059677,14245,0,1682794753,13092.166966749988,85.38110643000255,53578.77810024001
2023-04-29,18:59:15.000,119,11059670,13885,0,1682794754,13092.072658409998,85.33881164999912,53578.82002296
2023-04-29,18:59:16.000,119,11059705,14085,0,1682794755,13092.079394719993,85.33176251999976,53578.87591992001
2023-04-29,18:59:17.000,119,11059651,14205,0,1682794756,13092.045713170002,85.34586077999847,53578.854958560005
2023-04-29,18:59:18.000,119,11059632,14045,0,1682794757,13092.032240549997,85.33881164999912,53578.82701008001
2023-04-29,18:59:19.000,119,11059667,14045,0,1682794758,13092.106339960003,85.26127121999889,53578.79906160001
2023-04-29,18:59:20.000,119,11059636,14245,0,1682794759,13092.079394719993,85.27536948000488,53578.82002296
2023-04-29,18:59:21.000,119,11059680,14085,0,1682794760,13092.072658409998,85.20487818000402,53578.79207448
2023-04-29,18:59:22.000,119,11059644,14045,0,1682794761,13092.038976859993,85.21897644000273,53578.736177520004
2023-04-29,18:59:23.000,119,11059695,13965,0,1682794762,13091.991822689997,85.14848514000187,53578.736177520004
2023-04-29,18:59:24.000,119,11059627,13885,0,1682794763,13091.971613759997,85.13438688000315,53578.6942548
2023-04-29,18:59:25.000,119,11059679,14325,0,1682794764,13091.964877450002,85.08504297000036,53578.72220328
2023-04-29,18:59:26.000,119,11059671,14045,0,1682794765,13092.032240549997,85.04979732000356,53578.72220328
2023-04-29,18:59:27.000,119,11059635,13885,0,1682794766,13092.092867339998,85.00750254000013,53578.70822904001
2023-04-29,18:59:28.000,119,11059671,14005,0,1682794767,13092.119812579993,84.98635515000205,53578.68028056001
2023-04-29,18:59:29.000,119,11059640,14565,0,1682794768,13092.119812579993,84.90881472000183,53578.638357840005
2023-04-29,18:59:30.000,119,11059650,14005,0,1682794769,13092.119812579993,84.90176559000247,53578.67329344
2023-04-29,18:59:31.000,119,11059683,14325,0,1682794770,13092.113076269998,84.88061820000439,53578.736177520004
2023-04-29,18:59:32.000,119,11059664,14165,0,1682794771,13092.126548890003,84.81717603000288,53578.70822904001
2023-04-29,18:59:33.000,119,11059645,13725,0,1682794772,13092.133285199998,84.78897950999817,53578.757138880006
2023-04-29,18:59:34.000,119,11059659,14245,0,1682794773,13092.166966749988,84.74668473000202,53578.757138880006
2023-04-29,18:59:35.000,119,11059649,13965,0,1682794774,13092.214120919998,84.72553734000394,53578.764126
2023-04-29,18:59:36.000,119,11059599,14005,0,1682794775,13092.241066159993,84.66209517000243,53578.736177520004
2023-04-29,18:59:37.000,119,11059681,14285,0,1682794776,13092.315165569998,84.62684951999836,53578.71521616
2023-04-29,18:59:38.000,119,11059671,14005,0,1682794777,13092.369056049989,84.60570213000028,53578.687267680005
2023-04-29,18:59:39.000,119,11059682,13965,0,1682794778,13092.443155459994,84.5211125700007,53578.68028056001
2023-04-29,18:59:40.000,119,11059658,14045,0,1682794779,13092.47010069999,84.47881779000454,53578.638357840005
2023-04-29,18:59:41.000,119,11059680,14325,0,1682794780,13092.55093641999,84.40832649000367,53578.63137072001
2023-04-29,18:59:42.000,119,11059664,14245,0,1682794781,13092.57114534999,84.33078606000345,53578.617396480004
2023-04-29,18:59:43.000,119,11059607,14005,0,1682794782,13092.55767273,84.30258953999873,53578.568486640004
2023-04-29,18:59:44.000,119,11059648,13925,0,1682794783,13092.604826899995,84.18275433000235,53578.64534496
2023-04-29,18:59:45.000,119,11059682,14045,0,1682794784,13092.65871738,84.13341041999956,53578.638357840005
2023-04-29,18:59:46.000,119,11059650,13925,0,1682794785,13092.645244759995,84.04882085999998,53578.61040936001
2023-04-29,18:59:47.000,119,11059662,14205,0,1682794786,13092.65198106999,84.00652608000382,53578.65931920001
2023-04-29,18:59:48.000,119,11059653,14205,0,1682794787,13092.61156320999,83.91488739000488,53578.68028056001
2023-04-29,18:59:49.000,119,11059665,14085,0,1682794788,13092.604826899995,83.82324869999866,53578.64534496
2023-04-29,18:59:50.000,119,11059691,14045,0,1682794789,13092.59809059,83.74570826999843,53578.63137072001
2023-04-29,18:59:51.000,119,11059647,14245,0,1682794790,13092.59135427999,83.66111870999885,53578.63137072001
2023-04-29,18:59:52.000,119,11059650,13965,0,1682794791,13092.55093641999,83.54128350000246,53578.5545124
2023-04-29,18:59:53.000,119,11059624,13925,0,1682794792,13092.443155459994,83.48489046000032,53578.49861544
2023-04-29,18:59:54.000,119,11059678,13925,0,1682794793,13092.416210219999,83.38620264000201,53578.51258968001
2023-04-29,18:59:55.000,119,11059652,13845,0,1682794794,13092.342110809994,83.34390785999858,53578.519576800005
2023-04-29,18:59:56.000,119,11059658,14045,0,1682794795,13092.328638189989,83.24522004000028,53578.449705600004
2023-04-29,18:59:57.000,119,11059666,14165,0,1682794796,13092.301692949994,83.25226916999964,53578.421757120006
2023-04-29,18:59:58.000,119,11059664,14085,0,1682794797,13092.301692949994,83.18177786999877,53578.40778288
2023-04-29,18:59:59.000,119,11059676,14245,0,1682794798,13092.254538779998,83.20292526000412,53578.37284728001
2023-04-29,19:00:00.000,119,11059648,13925,0,1682794799,13092.281484019994,83.20997439000348,53578.35887304
2023-04-29,19:00:01.000,119,11059639,14085,0,1682794800,13092.241066159993,83.25226916999964,53578.3099632
2023-04-29,19:00:02.000,119,11059666,13765,0,1682794801,13092.193911989998,83.30161308000243,53578.32393744001
2023-04-29,19:00:03.000,119,11059679,14125,0,1682794802,13092.126548890003,83.35800612000457,53578.27502760001
2023-04-29,19:00:04.000,119,11059670,14205,0,1682794803,13092.146757819988,83.39325177000137,53578.282014720004
2023-04-29,19:00:05.000,119,11059613,14085,0,1682794804,13092.119812579993,83.49898871999903,53578.29598896001
2023-04-29,19:00:06.000,119,11059654,14125,0,1682794805,13092.166966749988,83.56243089000054,53578.29598896001
2023-04-29,19:00:07.000,119,11059665,14045,0,1682794806,13092.207384609988,83.69636436000292,53578.3099632
2023-04-29,19:00:08.000,119,11059629,13965,0,1682794807,13092.207384609988,83.82324869999866,53578.33092456
2023-04-29,19:00:09.000,119,11059663,13965,0,1682794808,13092.274747709998,84.00652608000382,53578.302976080005
2023-04-29,19:00:10.000,119,11059676,13765,0,1682794809,13092.294956639998,84.1263612900002,53578.27502760001
2023-04-29,19:00:11.000,119,11059660,14045,0,1682794810,13092.38926497999,84.21095084999979,53578.302976080005
2023-04-29,19:00:12.000,119,11059683,13965,0,1682794811,13092.53072748999,84.29554040999938,53578.29598896001
2023-04-29,19:00:13.000,119,11059657,14005,0,1682794812,13092.61829952,84.38717909999832,53578.26105336
2023-04-29,19:00:14.000,119,11059617,14005,0,1682794813,13092.746289409995,84.45062126999983,53578.37284728001
2023-04-29,19:00:15.000,119,11059654,14125,0,1682794814,13092.86080668,84.54930908999813,53578.33092456
2023-04-29,19:00:16.000,119,11059681,13925,0,1682794815,13092.988796569996,84.57045648000349,53578.36586016
2023-04-29,19:00:17.000,119,11059647,13805,0,1682794816,13093.116786459992,84.64799691000371,53578.351885920005
2023-04-29,19:00:18.000,119,11059653,13965,0,1682794817,13093.231303729997,84.66914430000179,53578.36586016
2023-04-29,19:00:19.000,119,11059657,14085,0,1682794818,13093.366029929988,84.66209517000243,53578.3798344
2023-04-29,19:00:20.000,119,11059652,14005,0,1682794819,13093.426656719988,84.59865300000092,53578.400795760004
2023-04-29,19:00:21.000,119,11059689,13965,0,1682794820,13093.520965059994,84.5845547400022,53578.49162832001
2023-04-29,19:00:22.000,119,11059686,14165,0,1682794821,13093.615273399999,84.5211125700007,53578.54053816001
2023-04-29,19:00:23.000,119,11059650,14045,0,1682794822,13093.73652698,84.49996518000262,53578.59643512
2023-04-29,19:00:24.000,119,11059716,13885,0,1682794823,13093.83757163,84.42242475000239,53578.64534496
2023-04-29,19:00:25.000,119,11059681,14205,0,1682794824,13093.824099009995,84.3378351900028,53578.6942548
2023-04-29,19:00:26.000,119,11059672,13885,0,1682794825,13093.884725799995,84.21799997999915,53578.72919040001
2023-04-29,19:00:27.000,119,11059691,14045,0,1682794826,13093.85104424999,84.09111564000341,53578.86194568
2023-04-29,19:00:28.000,119,11059673,13965,0,1682794827,13093.904934729995,83.92193652000424,53578.88290704
2023-04-29,19:00:29.000,119,11059655,13965,0,1682794828,13093.91167103999,83.76685566000378,53578.88290704
2023-04-29,19:00:30.000,119,11059640,14045,0,1682794829,13093.97229782999,83.59767654000461,53578.938804
2023-04-29,19:00:31.000,119,11059658,14005,0,1682794830,13093.99250675999,83.4214482899988,53578.973739600006
2023-04-29,19:00:32.000,119,11059681,13925,0,1682794831,13094.01271568999,83.20997439000348,53579.02963656
2023-04-29,19:00:33.000,119,11059618,14045,0,1682794832,13093.99250675999,83.01964787999896,53579.06457216001
2023-04-29,19:00:34.000,119,11059644,13885,0,1682794833,13093.93187996999,82.82932137000171,53579.03662368
2023-04-29,19:00:35.000,119,11059669,13965,0,1682794834,13093.884725799995,82.66014225000254,53579.06457216001
2023-04-29,19:00:36.000,119,11059672,14005,0,1682794835,13093.844307939995,82.5191596500008,53579.071559280004
2023-04-29,19:00:37.000,119,11059647,13925,0,1682794836,13093.79041745999,82.4204718300025,53579.141430480006
2023-04-29,19:00:38.000,119,11059632,13845,0,1682794837,13093.77020852999,82.2724401000014,53579.21130168001
2023-04-29,19:00:39.000,119,11059648,14005,0,1682794838,13093.77694484,82.18080141000246,53579.19732744
2023-04-29,19:00:40.000,119,11059641,14085,0,1682794839,13093.79715377,82.09621185000287,53579.23226304001
2023-04-29,19:00:41.000,119,11059652,14085,0,1682794840,13093.763472219995,82.025720550002,53579.288160000004
2023-04-29,19:00:42.000,119,11059695,14125,0,1682794841,13093.83757163,81.96932750999986,53579.29514712
2023-04-29,19:00:43.000,119,11059683,14085,0,1682794842,13093.87125317999,81.95522925000114,53579.288160000004
2023-04-29,19:00:44.000,119,11059626,14045,0,1682794843,13093.904934729995,81.89883620999899,53579.260211520006
2023-04-29,19:00:45.000,119,11059689,14005,0,1682794844,13093.945352589995,81.87063969000155,53579.34405696
2023-04-29,19:00:46.000,119,11059677,14325,0,1682794845,13094.05986986,81.85654143000284,53579.44187664
2023-04-29,19:00:47.000,119,11059696,13805,0,1682794846,13094.107024029996,81.89178707999963,53579.51873496001
2023-04-29,19:00:48.000,119,11059680,13885,0,1682794847,13094.147441889996,81.99752403000457,53579.53969632
2023-04-29,19:00:49.000,119,11059660,13885,0,1682794848,13094.160914510001,82.0750644600048,53579.61655464001
2023-04-29,19:00:50.000,119,11059708,14165,0,1682794849,13094.221541300001,82.19489967000118,53579.644503120006
2023-04-29,19:00:51.000,119,11059626,13885,0,1682794850,13094.255222849992,82.33588227000291,53579.66546448001
2023-04-29,19:00:52.000,119,11059678,13965,0,1682794851,13094.322585950002,82.44866834999993,53579.66546448001
2023-04-29,19:00:53.000,119,11059631,14085,0,1682794852,13094.356267499992,82.63899486000446,53579.74930992
2023-04-29,19:00:54.000,119,11059637,13885,0,1682794853,13094.356267499992,82.77997745999892,53579.72136144
2023-04-29,19:00:55.000,119,11059653,14085,0,1682794854,13094.369740119997,82.93505831999937,53579.81918112
2023-04-29,19:00:56.000,119,11059657,14005,0,1682794855,13094.356267499992,83.04079527000431,53579.85411672001
2023-04-29,19:00:57.000,119,11059652,14285,0,1682794856,13094.309113329997,83.14653222000197,53579.861103840005
2023-04-29,19:00:58.000,119,11059684,14005,0,1682794857,13094.248486539997,83.25226916999964,53579.90302656001
2023-04-29,19:00:59.000,119,11059685,14005,0,1682794858,13094.214804989992,83.38620264000201,53579.986872
2023-04-29,19:01:00.000,119,11059699,14085,0,1682794859,13094.208068679996,83.49898871999903,53579.96591064
2023-04-29,19:01:01.000,119,11059662,13965,0,1682794860,13094.147441889996,83.57652914999926,53580.077704560004
2023-04-29,19:01:02.000,119,11059665,14045,0,1682794861,13094.127232959996,83.66111870999885,53580.06373032
2023-04-29,19:01:03.000,119,11059607,14125,0,1682794862,13094.127232959996,83.717511750001,53580.09167880001
2023-04-29,19:01:04.000,119,11059643,14125,0,1682794863,13094.10028772,83.82324869999866,53580.077704560004
2023-04-29,19:01:05.000,119,11059611,14245,0,1682794864,13094.086815099996,83.85144522000337,53580.11962728001
2023-04-29,19:01:06.000,119,11059645,14085,0,1682794865,13094.107024029996,83.88669087000017,53580.10565304
2023-04-29,19:01:07.000,119,11059670,14125,0,1682794866,13094.086815099996,83.85849435000273,53580.16155
2023-04-29,19:01:08.000,119,11059675,14325,0,1682794867,13094.181123440001,83.87259261000145,53580.147575760006
2023-04-29,19:01:09.000,119,11059643,13885,0,1682794868,13094.248486539997,83.97832955999911,53580.17552424
2023-04-29,19:01:10.000,119,11059656,14085,0,1682794869,13094.329322259997,83.94308391000231,53580.18949848001
2023-04-29,19:01:11.000,119,11059667,14165,0,1682794870,13094.437103219992,83.99947695000446,53580.196485600005
2023-04-29,19:01:12.000,119,11059676,13965,0,1682794871,13094.517938939993,83.98537868999847,53580.23840832001
2023-04-29,19:01:13.000,119,11059647,13725,0,1682794872,13094.571829419998,84.01357521000318,53580.2314212
2023-04-29,19:01:14.000,119,11059638,14085,0,1682794873,13094.639192519993,84.0276734700019,53580.16155
2023-04-29,19:01:15.000,119,11059690,13925,0,1682794874,13094.693082999998,84.02062434000254,53580.21744696001
2023-04-29,19:01:16.000,119,11059651,13885,0,1682794875,13094.794127649999,84.02062434000254,53580.23840832001
2023-04-29,19:01:17.000,119,11059630,14045,0,1682794876,13094.800863959994,84.01357521000318,53580.32225376
2023-04-29,19:01:18.000,119,11059695,14165,0,1682794877,13094.874963369999,83.95718217000103,53580.25936968001
2023-04-29,19:01:19.000,119,11059639,14125,0,1682794878,13094.874963369999,83.90783825999824,53580.32924088
2023-04-29,19:01:20.000,119,11059707,14245,0,1682794879,13094.814336579999,83.85849435000273,53580.33622800001
2023-04-29,19:01:21.000,119,11059656,13965,0,1682794880,13094.814336579999,83.83029782999802,53580.35718936001
2023-04-29,19:01:22.000,119,11059641,14165,0,1682794881,13094.800863959994,83.73161000999971,53580.32225376
2023-04-29,19:01:23.000,119,11059711,14085,0,1682794882,13094.753709789999,83.65406957999949,53580.3711636
2023-04-29,19:01:24.000,119,11059654,13885,0,1682794883,13094.767182409989,83.60472567000397,53580.39212496
2023-04-29,19:01:25.000,119,11059626,14165,0,1682794884,13094.693082999998,83.50603784999839,53580.39911208
2023-04-29,19:01:26.000,119,11059662,14245,0,1682794885,13094.773918719999,83.47784133000096,53580.45500904001
2023-04-29,19:01:27.000,119,11059653,14125,0,1682794886,13094.760446099994,83.38620264000201,53580.47597040001
2023-04-29,19:01:28.000,119,11059676,14165,0,1682794887,13094.807600269989,83.3227604700005,53580.510906
2023-04-29,19:01:29.000,119,11059637,14205,0,1682794888,13094.814336579999,83.29456395000307,53580.482957520006
2023-04-29,19:01:30.000,119,11059683,14165,0,1682794889,13094.834545509999,83.259318299999,53580.40609920001
2023-04-29,19:01:31.000,119,11059676,14165,0,1682794890,13094.82780919999,83.2240726500022,53580.39212496
2023-04-29,19:01:32.000,119,11059648,14045,0,1682794891,13094.84801812999,83.20292526000412,53580.413086320004
2023-04-29,19:01:33.000,119,11059601,13965,0,1682794892,13094.814336579999,83.17472873999941,53580.45500904001
2023-04-29,19:01:34.000,119,11059686,14085,0,1682794893,13094.86822705999,83.13948309000261,53580.4410348
2023-04-29,19:01:35.000,119,11059643,14005,0,1682794894,13094.760446099994,83.11833570000454,53580.39911208
2023-04-29,19:01:36.000,119,11059658,13885,0,1682794895,13094.773918719999,83.11833570000454,53580.461996160004
2023-04-29,19:01:37.000,119,11059628,14365,0,1682794896,13094.693082999998,83.0760409200011,53580.4410348
2023-04-29,19:01:38.000,119,11059680,13925,0,1682794897,13094.605510969988,83.06899179000175,53580.33622800001
2023-04-29,19:01:39.000,119,11059658,14045,0,1682794898,13094.571829419998,83.06899179000175,53580.3711636
2023-04-29,19:01:40.000,119,11059716,13925,0,1682794899,13094.571829419998,83.08309005000046,53580.266356800006
2023-04-29,19:01:41.000,119,11059664,14005,0,1682794900,13094.464048460002,83.03374613999767,53580.28731816001
2023-04-29,19:01:42.000,119,11059669,14045,0,1682794901,13094.470784769997,83.01964787999896,53580.22443408
2023-04-29,19:01:43.000,119,11059717,14045,0,1682794902,13094.410157979997,82.97030397000344,53580.22443408
2023-04-29,19:01:44.000,119,11059669,14165,0,1682794903,13094.470784769997,82.89276354000322,53580.18949848001
2023-04-29,19:01:45.000,119,11059662,14005,0,1682794904,13094.403421670002,82.85046875999979,53580.11962728001
2023-04-29,19:01:46.000,119,11059669,14125,0,1682794905,13094.423630600002,82.78702658999828,53580.10565304
2023-04-29,19:01:47.000,119,11059666,14405,0,1682794906,13094.450575839997,82.77292832999956,53580.11264016
2023-04-29,19:01:48.000,119,11059670,14165,0,1682794907,13094.497730009993,82.67424051000125,53580.04276896
2023-04-29,19:01:49.000,119,11059649,14005,0,1682794908,13094.497730009993,82.55440530000487,53580.00783336
2023-04-29,19:01:50.000,119,11059662,14005,0,1682794909,13094.558356799993,82.46981573999801,53579.986872
2023-04-29,19:01:51.000,119,11059669,14165,0,1682794910,13094.632456209998,82.32883314000355,53580.00783336
2023-04-29,19:01:52.000,119,11059707,13885,0,1682794911,13094.693082999998,82.2724401000014,53579.9170008
2023-04-29,19:01:53.000,119,11059654,14165,0,1682794912,13094.740237169994,82.14555575999839,53579.89603944
2023-04-29,19:01:54.000,119,11059638,14005,0,1682794913,13094.88843598999,82.01162229000329,53579.87507808
2023-04-29,19:01:55.000,119,11059617,14085,0,1682794914,13094.86822705999,81.9270327300037,53579.763284160006
2023-04-29,19:01:56.000,119,11059675,14165,0,1682794915,13095.05010742999,81.85654143000284,53579.77027128
2023-04-29,19:01:57.000,119,11059667,13965,0,1682794916,13095.17136100999,81.76490274000389,53579.7772584
2023-04-29,19:01:58.000,119,11059682,14085,0,1682794917,13095.27914197,81.69441144000302,53579.7073872
2023-04-29,19:01:59.000,119,11059683,14085,0,1682794918,13095.447549719996,81.6168710100028,53579.78424552001
2023-04-29,19:02:00.000,119,11059652,14085,0,1682794919,13095.649639019997,81.57457622999937,53579.78424552001
2023-04-29,19:02:01.000,119,11059652,14045,0,1682794920,13095.784365219988,81.53228145000321,53579.7073872
2023-04-29,19:02:02.000,119,11059675,14085,0,1682794921,13095.952772969998,81.51113405999786,53579.644503120006
2023-04-29,19:02:03.000,119,11059675,14245,0,1682794922,13096.074026549999,81.53228145000321,53579.644503120006
2023-04-29,19:02:04.000,119,11059678,14005,0,1682794923,13096.21548906,81.49703579999914,53579.63052888
2023-04-29,19:02:05.000,119,11059699,14005,0,1682794924,13096.323270019995,81.52523232000385,53579.58161904
2023-04-29,19:02:06.000,119,11059714,13845,0,1682794925,13096.45125990999,81.5040849299985,53579.63052888
2023-04-29,19:02:07.000,119,11059675,13885,0,1682794926,13096.592722419991,81.4335936300049,53579.63751600001
2023-04-29,19:02:08.000,119,11059684,14165,0,1682794927,13096.720712310002,81.44769189000363,53579.595593280006
2023-04-29,19:02:09.000,119,11059659,14365,0,1682794928,13096.801548030002,81.41244623999955,53579.574631920004
2023-04-29,19:02:10.000,119,11059720,13885,0,1682794929,13096.862174820002,81.4053971100002,53579.358031200005
2023-04-29,19:02:11.000,119,11059682,14005,0,1682794930,13096.936274229993,81.38424972000212,53579.41392816
2023-04-29,19:02:12.000,119,11059668,14085,0,1682794931,13097.037318879993,81.41949536999891,53579.3230956
2023-04-29,19:02:13.000,119,11059684,14205,0,1682794932,13097.071000429998,81.34195493999869,53579.35104408001
2023-04-29,19:02:14.000,119,11059682,14125,0,1682794933,13097.104681979989,81.30670929000189,53579.288160000004
2023-04-29,19:02:15.000,119,11059704,14085,0,1682794934,13097.192254009999,81.20097234000423,53579.358031200005
2023-04-29,19:02:16.000,119,11059659,14205,0,1682794935,13097.219199249994,81.18687407999823,53579.24623728
2023-04-29,19:02:17.000,119,11059674,14085,0,1682794936,13097.225935559989,81.11638278000464,53579.23226304001
2023-04-29,19:02:18.000,119,11059680,14005,0,1682794937,13097.239408179994,81.05294061000313,53579.19732744
2023-04-29,19:02:19.000,119,11059673,14045,0,1682794938,13097.259617109994,80.9472036599982,53579.16239184001
2023-04-29,19:02:20.000,119,11059648,14125,0,1682794939,13097.293298659999,80.89081062000332,53579.092520640006
2023-04-29,19:02:21.000,119,11059669,14245,0,1682794940,13097.252880799999,80.77802453999902,53579.0785464
2023-04-29,19:02:22.000,119,11059665,13885,0,1682794941,13097.259617109994,80.63704194000456,53578.98072672
2023-04-29,19:02:23.000,119,11059716,14245,0,1682794942,13097.28656234999,80.50310847000219,53579.0086752
2023-04-29,19:02:24.000,119,11059715,13805,0,1682794943,13097.293298659999,80.36917499999981,53578.93181688
2023-04-29,19:02:25.000,119,11059654,14125,0,1682794944,13097.300034969994,80.22819239999808,53578.903868400004
2023-04-29,19:02:26.000,119,11059646,13845,0,1682794945,13097.33371652,80.12245545000042,53578.8689328
2023-04-29,19:02:27.000,119,11059662,13925,0,1682794946,13097.293298659999,79.98147284999868,53578.81303584
2023-04-29,19:02:28.000,119,11059665,14165,0,1682794947,13097.340452829994,79.83344112000486,53578.77810024001
2023-04-29,19:02:29.000,119,11059629,14045,0,1682794948,13097.35392545,79.68540939000377,53578.74316464
2023-04-29,19:02:30.000,119,11059682,14045,0,1682794949,13097.380870689994,79.57262330999947,53578.6942548
2023-04-29,19:02:31.000,119,11059657,13965,0,1682794950,13097.441497479995,79.46688636000181,53578.71521616
2023-04-29,19:02:32.000,119,11059641,14245,0,1682794951,13097.481915339995,79.35410028000479,53578.66630632
2023-04-29,19:02:33.000,119,11059645,13805,0,1682794952,13097.42802485999,79.27655985000456,53578.65931920001
2023-04-29,19:02:34.000,119,11059617,13765,0,1682794953,13097.34718913999,79.26246158999857,53578.58246088001
2023-04-29,19:02:35.000,119,11059675,14125,0,1682794954,13097.293298659999,79.24836332999985,53578.58246088001
2023-04-29,19:02:36.000,119,11059633,13925,0,1682794955,13097.239408179994,79.2554124599992,53578.49162832001
2023-04-29,19:02:37.000,119,11059671,14245,0,1682794956,13097.158572459994,79.24836332999985,53578.53355104
2023-04-29,19:02:38.000,119,11059658,13965,0,1682794957,13097.077736739993,79.31180550000136,53578.50560256
2023-04-29,19:02:39.000,119,11059690,14005,0,1682794958,13097.010373639998,79.33295288999943,53578.45669272
2023-04-29,19:02:40.000,119,11059678,14045,0,1682794959,13096.916065299993,79.34705114999815,53578.44271848001
2023-04-29,19:02:41.000,119,11059599,14005,0,1682794960,13096.801548030002,79.39639506000094,53578.41477000001
2023-04-29,19:02:42.000,119,11059645,13885,0,1682794961,13096.646612899996,79.45983723000245,53578.29598896001
2023-04-29,19:02:43.000,119,11059658,13885,0,1682794962,13096.47820515,79.5021320099986,53578.27502760001
2023-04-29,19:02:44.000,119,11059639,14125,0,1682794963,13096.39063311999,79.58672156999819,53578.24707912001
2023-04-29,19:02:45.000,119,11059657,14045,0,1682794964,13096.262643229995,79.60786896000354,53578.15624656001
2023-04-29,19:02:46.000,119,11059674,14045,0,1682794965,13096.10770809999,79.64311461000034,53578.11432384
2023-04-29,19:02:47.000,119,11059642,13965,0,1682794966,13096.04708130999,79.60786896000354,53578.12829808001
2023-04-29,19:02:48.000,119,11059661,13885,0,1682794967,13095.912355109998,79.57967243999883,53578.030478399996
2023-04-29,19:02:49.000,119,11059666,13965,0,1682794968,13095.804574149988,79.49508287999925,53578.00252992
2023-04-29,19:02:50.000,119,11059656,13925,0,1682794969,13095.723738430002,79.41754244999902,53577.9256716
2023-04-29,19:02:51.000,119,11059645,14005,0,1682794970,13095.642902710002,79.31885463000071,53577.94663296
2023-04-29,19:02:52.000,119,11059703,14205,0,1682794971,13095.535121749992,79.22721594000177,53577.82086480001
2023-04-29,19:02:53.000,119,11059646,13885,0,1682794972,13095.487967579997,79.10033159999875,53577.81387768
2023-04-29,19:02:54.000,119,11059667,14165,0,1682794973,13095.487967579997,79.00869290999981,53577.77894208
2023-04-29,19:02:55.000,119,11059687,13925,0,1682794974,13095.447549719996,78.81836640000256,53577.750993600006
2023-04-29,19:02:56.000,119,11059684,14085,0,1682794975,13095.380186620001,78.73377684000297,53577.6461868
2023-04-29,19:02:57.000,119,11059662,14045,0,1682794976,13095.400395550001,78.52230294000037,53577.632212560005
2023-04-29,19:02:58.000,119,11059648,14045,0,1682794977,13095.407131859996,78.40951686000335,53577.583302720006
2023-04-29,19:02:59.000,119,11059655,13925,0,1682794978,13095.373450309991,78.21214121999947,53577.53439288001
2023-04-29,19:03:00.000,119,11059649,13725,0,1682794979,13095.386922929996,78.06410948999837,53577.4715088
2023-04-29,19:03:01.000,119,11059636,14165,0,1682794980,13095.427340789996,77.88083211000048,53577.45054744
2023-04-29,19:03:02.000,119,11059654,14005,0,1682794981,13095.400395550001,77.73280037999939,53577.40862472001
2023-04-29,19:03:03.000,119,11059684,13925,0,1682794982,13095.407131859996,77.5847686499983,53577.35272776
2023-04-29,19:03:04.000,119,11059655,14125,0,1682794983,13095.440813410001,77.49312995999935,53577.31080504
2023-04-29,19:03:05.000,119,11059667,14165,0,1682794984,13095.461022340001,77.34509822999826,53577.23394672
2023-04-29,19:03:06.000,119,11059628,13805,0,1682794985,13095.447549719996,77.3028034500021,53577.16407552
2023-04-29,19:03:07.000,119,11059674,13925,0,1682794986,13095.454286029992,77.12657520000357,53577.129139920005
2023-04-29,19:03:08.000,119,11059651,14165,0,1682794987,13095.447549719996,77.0913295499995,53577.10119144001
2023-04-29,19:03:09.000,119,11059636,13965,0,1682794988,13095.427340789996,76.9432978199984,53577.03830736
2023-04-29,19:03:10.000,119,11059611,14165,0,1682794989,13095.434077099992,76.87280652000481,53577.017346
2023-04-29,19:03:11.000,119,11059642,14245,0,1682794990,13095.413868169991,76.79526609000459,53577.010358880005
2023-04-29,19:03:12.000,119,11059628,14165,0,1682794991,13095.400395550001,76.73182392000308,53576.96843616
2023-04-29,19:03:13.000,119,11059687,13845,0,1682794992,13095.366713999996,76.63313610000478,53576.8776036
2023-04-29,19:03:14.000,119,11059667,14165,0,1682794993,13095.306087209996,76.55559567000455,53576.81471952001
2023-04-29,19:03:15.000,119,11059629,14045,0,1682794994,13095.27914197,76.44985871999961,53576.76580968001
2023-04-29,19:03:16.000,119,11059625,14085,0,1682794995,13095.27914197,76.35822003000067,53576.71689984001
2023-04-29,19:03:17.000,119,11059645,13565,0,1682794996,13095.23872411,76.21723742999893,53576.7029256
2023-04-29,19:03:18.000,119,11059647,14045,0,1682794997,13095.265669349996,76.12559873999999,53576.68196424
2023-04-29,19:03:19.000,119,11059652,13965,0,1682794998,13095.31955983,75.99166527000489,53576.61209304
2023-04-29,19:03:20.000,119,11059660,14125,0,1682794999,13095.225251489996,75.8295352799978,53576.51427336
2023-04-29,19:03:21.000,119,11059692,14125,0,1682795000,13095.15788839,75.68855268000334,53576.556196080004
2023-04-29,19:03:22.000,119,11059629,14165,0,1682795001,13095.13767946,75.5828157299984,53576.45138928001
2023-04-29,19:03:23.000,119,11059676,14165,0,1682795002,13095.144415769995,75.45593139000266,53576.43042792001
2023-04-29,19:03:24.000,119,11059677,14005,0,1682795003,13095.19830625,75.34314530999836,53576.36055672001
2023-04-29,19:03:25.000,119,11059606,13965,0,1682795004,13095.23198779999,75.25855574999878,53576.32562112
2023-04-29,19:03:26.000,119,11059684,14245,0,1682795005,13095.33976876,75.15281880000111,53576.30465976
2023-04-29,19:03:27.000,119,11059677,13885,0,1682795006,13095.454286029992,75.05413098000281,53576.30465976
2023-04-29,19:03:28.000,119,11059652,13925,0,1682795007,13095.521649130002,74.99773794000066,53576.220814320004
2023-04-29,19:03:29.000,119,11059651,13965,0,1682795008,13095.683320570002,74.9272466399998,53576.14395600001
2023-04-29,19:03:30.000,119,11059649,14045,0,1682795009,13095.663111640002,74.86380446999829,53576.09504616001
2023-04-29,19:03:31.000,119,11059666,14045,0,1682795010,13095.750683669998,74.7933131700047,53576.06709768001
2023-04-29,19:03:32.000,119,11059668,13885,0,1682795011,13095.770892599998,74.76511664999998,53576.053123440004
2023-04-29,19:03:33.000,119,11059661,14005,0,1682795012,13095.878673559993,74.75101839000126,53576.03216208
2023-04-29,19:03:34.000,119,11059646,14245,0,1682795013,13095.946036659989,74.71577274000447,53576.053123440004
2023-04-29,19:03:35.000,119,11059640,13885,0,1682795014,13096.013399759999,74.63118318000488,53576.053123440004
2023-04-29,19:03:36.000,119,11059695,13885,0,1682795015,13096.020136069994,74.59593753000081,53575.99722648001
2023-04-29,19:03:37.000,119,11059676,14005,0,1682795016,13095.972981899999,74.50429884000187,53576.074084800006
2023-04-29,19:03:38.000,119,11059692,13965,0,1682795017,13096.033608689999,74.41970928000228,53575.99722648001
2023-04-29,19:03:39.000,119,11059658,14005,0,1682795018,13096.04708130999,74.37741449999885,53576.06709768001
2023-04-29,19:03:40.000,119,11059647,13885,0,1682795019,13096.04708130999,74.25757929000247,53576.0391492
2023-04-29,19:03:41.000,119,11059656,13885,0,1682795020,13096.141389649994,74.18003886000224,53576.06011056
2023-04-29,19:03:42.000,119,11059634,14085,0,1682795021,13096.242434299995,74.09544930000266,53575.98325224
2023-04-29,19:03:43.000,119,11059656,14005,0,1682795022,13096.33674264,73.9403684400022,53576.074084800006
2023-04-29,19:03:44.000,119,11059684,13965,0,1682795023,13096.363687879995,73.8416806200039,53576.10203328
2023-04-29,19:03:45.000,119,11059638,14005,0,1682795024,13096.383896809995,73.75004192999768,53576.15094312
2023-04-29,19:03:46.000,119,11059643,14005,0,1682795025,13096.444523599996,73.65840323999873,53576.09504616001
2023-04-29,19:03:47.000,119,11059637,14165,0,1682795026,13096.532095629991,73.60905933000322,53576.11600752001
2023-04-29,19:03:48.000,119,11059646,14045,0,1682795027,13096.532095629991,73.62315759000194,53576.15793024
2023-04-29,19:03:49.000,119,11059627,14125,0,1682795028,13096.599458730001,73.60905933000322,53576.20684008
2023-04-29,19:03:50.000,119,11059632,14005,0,1682795029,13096.666821829996,73.65135410999937,53576.22780144
2023-04-29,19:03:51.000,119,11059665,14085,0,1682795030,13096.700503380001,73.63725585000066,53576.2487628
2023-04-29,19:03:52.000,119,11059614,13885,0,1682795031,13096.781339100002,73.73594366999896,53576.20684008
2023-04-29,19:03:53.000,119,11059684,13725,0,1682795032,13096.868911129997,73.83463149000454,53576.2487628
2023-04-29,19:03:54.000,119,11059657,14205,0,1682795033,13096.909328989997,73.91217192000477,53576.33260824001
2023-04-29,19:03:55.000,119,11059647,14045,0,1682795034,13096.916065299993,74.01790887000243,53576.353569599996
2023-04-29,19:03:56.000,119,11059678,14165,0,1682795035,13096.943010540002,74.17298973000288,53576.36754384
2023-04-29,19:03:57.000,119,11059661,14005,0,1682795036,13097.050791499998,74.23643190000439,53576.38151808001
2023-04-29,19:03:58.000,119,11059646,13805,0,1682795037,13097.172045079998,74.37036536999949,53576.39549232
2023-04-29,19:03:59.000,119,11059643,14245,0,1682795038,13097.340452829994,74.41266015000292,53576.409466560006
2023-04-29,19:04:00.000,119,11059670,14045,0,1682795039,13097.35392545,74.45495492999908,53576.45138928001
2023-04-29,19:04:01.000,119,11059675,14005,0,1682795040,13097.279826039994,74.42675841000164,53576.61908016001
2023-04-29,19:04:02.000,119,11059630,14125,0,1682795041,13097.313507589999,74.45495492999908,53576.60510592
2023-04-29,19:04:03.000,119,11059609,14045,0,1682795042,13097.33371652,74.46200405999843,53576.61908016001
2023-04-29,19:04:04.000,119,11059630,14245,0,1682795043,13097.36739806999,74.45495492999908,53576.64702864001
2023-04-29,19:04:05.000,119,11059639,14205,0,1682795044,13097.37413438,74.433807540001,53576.73786120001
2023-04-29,19:04:06.000,119,11059623,14245,0,1682795045,13097.42802485999,74.42675841000164,53576.80074528
2023-04-29,19:04:07.000,119,11059627,14125,0,1682795046,13097.50886057999,74.36331624000013,53576.78677104001
2023-04-29,19:04:08.000,119,11059656,13885,0,1682795047,13097.522333199995,74.36331624000013,53576.81471952001
2023-04-29,19:04:09.000,119,11059641,13965,0,1682795048,13097.48865164999,74.2223336399984,53576.856642239996
2023-04-29,19:04:10.000,119,11059672,14005,0,1682795049,13097.44823378999,74.19413712000096,53576.83568088001
2023-04-29,19:04:11.000,119,11059624,14165,0,1682795050,13097.320243899994,74.14479320999817,53576.87061648
2023-04-29,19:04:12.000,119,11059687,13885,0,1682795051,13097.34718913999,74.09544930000266,53576.89856496
2023-04-29,19:04:13.000,119,11059626,14125,0,1682795052,13097.340452829994,74.01085974000307,53576.82869376
2023-04-29,19:04:14.000,119,11059637,14245,0,1682795053,13097.225935559989,74.02495800000179,53576.961449040005
2023-04-29,19:04:15.000,119,11059675,14245,0,1682795054,13097.232671869999,74.01085974000307,53577.017346
2023-04-29,19:04:16.000,119,11059648,14205,0,1682795055,13097.172045079998,73.975614089999,53577.00337176001
2023-04-29,19:04:17.000,119,11059657,14005,0,1682795056,13097.084473049988,74.00381061000371,53577.09420432
2023-04-29,19:04:18.000,119,11059662,13965,0,1682795057,13097.030582569998,74.03200713000115,53577.04529448
2023-04-29,19:04:19.000,119,11059617,13885,0,1682795058,13097.017109949993,74.03200713000115,53577.129139920005
2023-04-29,19:04:20.000,119,11059647,14045,0,1682795059,13097.037318879993,74.0884001700033,53577.07324296001
2023-04-29,19:04:21.000,119,11059627,13885,0,1682795060,13096.963219470003,74.05315451999923,53577.12215280001
2023-04-29,19:04:22.000,119,11059689,14165,0,1682795061,13097.023846259988,74.16594060000352,53577.10817856
2023-04-29,19:04:23.000,119,11059639,14165,0,1682795062,13097.091209359998,74.2223336399984,53577.178049760005
2023-04-29,19:04:24.000,119,11059670,13845,0,1682795063,13097.131627219998,74.26462842000183,53577.18503688
2023-04-29,19:04:25.000,119,11059667,14325,0,1682795064,13097.313507589999,74.30692319999798,53577.14311416
2023-04-29,19:04:26.000,119,11059654,13965,0,1682795065,13097.40781592999,74.34216885000205,53577.14311416
2023-04-29,19:04:27.000,119,11059676,13925,0,1682795066,13097.542542129995,74.31397233000462,53577.16407552
2023-04-29,19:04:28.000,119,11059664,13885,0,1682795067,13097.710949879991,74.37741449999885,53577.2618952
2023-04-29,19:04:29.000,119,11059618,13885,0,1682795068,13097.818730840001,74.3351197200027,53577.31080504
2023-04-29,19:04:30.000,119,11059634,13885,0,1682795069,13098.081446930002,74.39151276000484,53577.296830800005
2023-04-29,19:04:31.000,119,11059654,14005,0,1682795070,13098.108392169997,74.40561102000356,53577.38067624
2023-04-29,19:04:32.000,119,11059688,14045,0,1682795071,13098.276799919993,74.42675841000164,53577.38766336001
2023-04-29,19:04:33.000,119,11059650,14205,0,1682795072,13098.418262429994,74.42675841000164,53577.394650480004
2023-04-29,19:04:34.000,119,11059680,13925,0,1682795073,13098.458680289994,74.433807540001,53577.42958608
2023-04-29,19:04:35.000,119,11059628,13965,0,1682795074,13098.58667017999,74.44790579999972,53577.48548304001
2023-04-29,19:04:36.000,119,11059640,14205,0,1682795075,13098.67424221,74.48315145000379,53577.42958608
2023-04-29,19:04:37.000,119,11059663,13805,0,1682795076,13098.80896840999,74.46200405999843,53577.415611840006
2023-04-29,19:04:38.000,119,11059663,14085,0,1682795077,13098.91674937,74.4690531899978,53577.48548304001
2023-04-29,19:04:39.000,119,11059654,14125,0,1682795078,13099.031266639991,74.45495492999908,53577.45054744
2023-04-29,19:04:40.000,119,11059688,14285,0,1682795079,13099.017794020001,74.44790579999972,53577.61823832
2023-04-29,19:04:41.000,119,11059635,13885,0,1682795080,13099.058211880001,74.50429884000187,53577.77894208
2023-04-29,19:04:42.000,119,11059653,14045,0,1682795081,13099.145783909997,74.53954448999866,53577.75798072
2023-04-29,19:04:43.000,119,11059662,14245,0,1682795082,13099.260301180002,74.61003578999953,53577.681122400005
2023-04-29,19:04:44.000,119,11059653,14045,0,1682795083,13099.347873209997,74.61708491999889,53577.79291632001
2023-04-29,19:04:45.000,119,11059671,14205,0,1682795084,13099.395027379993,74.65233057000296,53577.82785192
2023-04-29,19:04:46.000,119,11059657,14045,0,1682795085,13099.421972620003,74.69462534999911,53577.97458144
2023-04-29,19:04:47.000,119,11059654,14285,0,1682795086,13099.536489889993,74.72282187000383,53578.065414000004
2023-04-29,19:04:48.000,119,11059659,14045,0,1682795087,13099.563435129989,74.80741143000341,53578.1003496
2023-04-29,19:04:49.000,119,11059670,14045,0,1682795088,13099.597116679994,74.86380446999829,53578.16323368
2023-04-29,19:04:50.000,119,11059658,13965,0,1682795089,13099.671216089999,74.96249229000387,53578.21214352
2023-04-29,19:04:51.000,119,11059615,14085,0,1682795090,13099.698161329994,75.04003272000409,53578.16323368
2023-04-29,19:04:52.000,119,11059655,13925,0,1682795091,13099.72510656999,75.06822924000153,53578.233104880004
2023-04-29,19:04:53.000,119,11059619,13885,0,1682795092,13099.72510656999,75.16691705999983,53578.302976080005
2023-04-29,19:04:54.000,119,11059639,13925,0,1682795093,13099.85309646,75.27265401000477,53578.40778288
2023-04-29,19:04:55.000,119,11059644,13725,0,1682795094,13099.91372325,75.35724357000436,53578.44271848001
2023-04-29,19:04:56.000,119,11059667,14005,0,1682795095,13099.960877419995,75.42068573999859,53578.4846412
2023-04-29,19:04:57.000,119,11059675,13965,0,1682795096,13099.94740479999,75.4841279100001,53578.43573136
2023-04-29,19:04:58.000,119,11059664,14125,0,1682795097,13099.99455897,75.53347182000289,53578.589448000006
2023-04-29,19:04:59.000,119,11059603,14005,0,1682795098,13099.96761372999,75.56166834000032,53578.589448000006
2023-04-29,19:05:00.000,119,11059631,14085,0,1682795099,13099.93393218,75.57576659999904,53578.61040936001
2023-04-29,19:05:01.000,119,11059671,14245,0,1682795100,13099.92719586999,75.5969139900044,53578.65931920001
2023-04-29,19:05:02.000,119,11059608,14125,0,1682795101,13099.920459559995,75.63215964000119,53578.67329344
2023-04-29,19:05:03.000,119,11059627,14045,0,1682795102,13099.900250629995,75.62511051000183,53578.70822904001
2023-04-29,19:05:04.000,119,11059638,13965,0,1682795103,13099.89351432,75.61806138000247,53578.72220328
2023-04-29,19:05:05.000,119,11059667,14165,0,1682795104,13099.86656907999,75.61806138000247,53578.68028056001
2023-04-29,19:05:06.000,119,11059650,13885,0,1682795105,13099.85309646,75.60396312000375,53578.757138880006
2023-04-29,19:05:07.000,119,11059684,13965,0,1682795106,13099.80594228999,75.65330702999927,53578.77111312
2023-04-29,19:05:08.000,119,11059607,14245,0,1682795107,13099.76552442999,75.67445442000462,53578.77810024001
2023-04-29,19:05:09.000,119,11059616,14285,0,1682795108,13099.738579189994,75.62511051000183,53578.854958560005
2023-04-29,19:05:10.000,119,11059612,14245,0,1682795109,13099.70489763999,75.70970007000142,53578.87591992001
2023-04-29,19:05:11.000,119,11059673,14005,0,1682795110,13099.677952399994,75.68855268000334,53578.91784264001
2023-04-29,19:05:12.000,119,11059626,13925,0,1682795111,13099.603852989989,75.73789658999885,53578.91085552
2023-04-29,19:05:13.000,119,11059669,14045,0,1682795112,13099.556698819993,75.7308474599995,53578.952778240004
2023-04-29,19:05:14.000,119,11059654,13925,0,1682795113,13099.435445239993,75.78019137000229,53578.91784264001
2023-04-29,19:05:15.000,119,11059655,14125,0,1682795114,13099.320927970002,75.83658441000443,53579.0086752
2023-04-29,19:05:16.000,119,11059653,13885,0,1682795115,13099.192938079992,75.90707570999803,53578.973739600006
2023-04-29,19:05:17.000,119,11059694,14045,0,1682795116,13099.064948189996,75.9423213600021,53578.94579112001
2023-04-29,19:05:18.000,119,11059611,14245,0,1682795117,13098.950430919991,75.98461613999825,53578.96675248001
2023-04-29,19:05:19.000,119,11059636,14005,0,1682795118,13098.83591365,76.01281266000296,53578.98771384
2023-04-29,19:05:20.000,119,11059631,14245,0,1682795119,13098.701187449995,76.01281266000296,53579.00168808
2023-04-29,19:05:21.000,119,11059691,14005,0,1682795120,13098.59340649,76.05510743999912,53579.01566232001
2023-04-29,19:05:22.000,119,11059671,14125,0,1682795121,13098.48562552999,76.05510743999912,53578.924829760006
2023-04-29,19:05:23.000,119,11059608,14045,0,1682795122,13098.371108259998,76.10445135000191,53578.94579112001
2023-04-29,19:05:24.000,119,11059638,14525,0,1682795123,13098.216173129993,76.08330396000383,53578.952778240004
2023-04-29,19:05:25.000,119,11059627,14245,0,1682795124,13098.108392169997,76.09740222000255,53578.89688128001
2023-04-29,19:05:26.000,119,11059639,13885,0,1682795125,13097.973665969992,76.1537952600047,53579.00168808
2023-04-29,19:05:27.000,119,11059612,14325,0,1682795126,13097.939984420002,76.10445135000191,53578.95976536
2023-04-29,19:05:28.000,119,11059645,14245,0,1682795127,13097.771576669991,76.11150048000127,53578.98072672
2023-04-29,19:05:29.000,119,11059666,14005,0,1682795128,13097.67053201999,76.11150048000127,53578.93181688
2023-04-29,19:05:30.000,119,11059668,13805,0,1682795129,13097.51559689,76.10445135000191,53578.903868400004
2023-04-29,19:05:31.000,119,11059642,14165,0,1682795130,13097.40781592999,76.10445135000191,53578.8339972
2023-04-29,19:05:32.000,119,11059699,14005,0,1682795131,13097.37413438,76.09740222000255,53578.87591992001
2023-04-29,19:05:33.000,119,11059638,14245,0,1682795132,13097.360661759994,76.07625483000447,53578.91784264001
2023-04-29,19:05:34.000,119,11059641,14245,0,1682795133,13097.380870689994,76.04805830999976,53578.89688128001
2023-04-29,19:05:35.000,119,11059668,13885,0,1682795134,13097.380870689994,75.99166527000489,53578.88989416
2023-04-29,19:05:36.000,119,11059628,14165,0,1682795135,13097.39434331,75.97051787999953,53578.93181688
2023-04-29,19:05:37.000,119,11059671,14245,0,1682795136,13097.43476117,75.9423213600021,53578.854958560005
2023-04-29,19:05:38.000,119,11059652,14085,0,1682795137,13097.50886057999,75.90002657999867,53578.86194568
2023-04-29,19:05:39.000,119,11059659,14125,0,1682795138,13097.57622368,75.88592831999995,53578.88290704
2023-04-29,19:05:40.000,119,11059666,14085,0,1682795139,13097.65032308999,75.87887919000059,53578.74316464
2023-04-29,19:05:41.000,119,11059653,14045,0,1682795140,13097.818730840001,75.83658441000443,53578.82701008001
2023-04-29,19:05:42.000,119,11059607,14125,0,1682795141,13097.899566560001,75.8436335400038,53578.84797144001
2023-04-29,19:05:43.000,119,11059630,13885,0,1682795142,13098.000611210002,75.82248614999844,53578.84797144001
2023-04-29,19:05:44.000,119,11059628,14085,0,1682795143,13098.142073720002,75.8295352799978,53578.79906160001
2023-04-29,19:05:45.000,119,11059658,14165,0,1682795144,13098.216173129993,75.85068267000315,53578.785087360004
2023-04-29,19:05:46.000,119,11059657,14285,0,1682795145,13098.290272539998,75.91412484000466,53578.785087360004
2023-04-29,19:05:47.000,119,11059613,14085,0,1682795146,13098.404789809989,75.97051787999953,53578.79906160001
2023-04-29,19:05:48.000,119,11059667,14045,0,1682795147,13098.54625231999,76.06920569999784,53578.82701008001
2023-04-29,19:05:49.000,119,11059630,14165,0,1682795148,13098.65403328,76.09035309000319,53578.84797144001
2023-04-29,19:05:50.000,119,11059658,14165,0,1682795149,13098.822441029995,76.16789352000342,53578.924829760006
2023-04-29,19:05:51.000,119,11059652,14245,0,1682795150,13098.97737616,76.1890409100015,53578.96675248001
2023-04-29,19:05:52.000,119,11059645,14045,0,1682795151,13099.085157119996,76.16789352000342,53578.98771384
2023-04-29,19:05:53.000,119,11059675,13925,0,1682795152,13099.186201769997,76.16789352000342,53578.98771384
2023-04-29,19:05:54.000,119,11059647,14045,0,1682795153,13099.267037489997,76.19609004000085,53578.96675248001
2023-04-29,19:05:55.000,119,11059662,13925,0,1682795154,13099.368082139998,76.18199178000214,53578.91784264001
2023-04-29,19:05:56.000,119,11059633,14245,0,1682795155,13099.529753579998,76.16084439000406,53578.98072672
2023-04-29,19:05:57.000,119,11059648,13925,0,1682795156,13099.597116679994,76.12559873999999,53579.02963656
2023-04-29,19:05:58.000,119,11059649,14125,0,1682795157,13099.637534539994,76.04805830999976,53579.03662368
2023-04-29,19:05:59.000,119,11059672,14045,0,1682795158,13099.72510656999,76.01986179000232,53579.06457216001
2023-04-29,19:06:00.000,119,11059568,14125,0,1682795159,13099.78573335999,75.9423213600021,53579.11348200001
2023-04-29,19:06:01.000,119,11059667,13885,0,1682795160,13099.8126786,75.92117397000402,53579.15540472
2023-04-29,19:06:02.000,119,11059693,13885,0,1682795161,13099.79246967,75.87183006000123,53579.190340320005
2023-04-29,19:06:03.000,119,11059680,14085,0,1682795162,13099.819414909995,75.8436335400038,53579.21130168001
2023-04-29,19:06:04.000,119,11059646,14045,0,1682795163,13099.839623839995,75.81543701999908,53579.2182888
2023-04-29,19:06:05.000,119,11059598,14005,0,1682795164,13099.839623839995,75.80133876000036,53579.22527592
2023-04-29,19:06:06.000,119,11059641,13885,0,1682795165,13099.85309646,75.75904398000421,53579.31610848
2023-04-29,19:06:07.000,119,11059656,13885,0,1682795166,13099.88677800999,75.75904398000421,53579.33706984
2023-04-29,19:06:08.000,119,11059711,14005,0,1682795167,13099.95414111,75.7308474599995,53579.34405696
2023-04-29,19:06:09.000,119,11059645,13885,0,1682795168,13099.96761372999,75.73789658999885,53579.35104408001
2023-04-29,19:06:10.000,119,11059655,14005,0,1682795169,13099.981086349995,75.76609311000357,53579.406941040004
2023-04-29,19:06:11.000,119,11059614,13925,0,1682795170,13100.03497683,75.78019137000229,53579.43488952
2023-04-29,19:06:12.000,119,11059643,14005,0,1682795171,13100.10907623999,75.74494571999821,53579.462838
2023-04-29,19:06:13.000,119,11059629,14045,0,1682795172,13100.13602148,75.75199485000485,53579.525722080005
2023-04-29,19:06:14.000,119,11059683,14045,0,1682795173,13100.169703029991,75.72379833000014,53579.574631920004
2023-04-29,19:06:15.000,119,11059653,14045,0,1682795174,13100.250538749991,75.73789658999885,53579.65149024
2023-04-29,19:06:16.000,119,11059650,13725,0,1682795175,13100.297692920001,75.72379833000014,53579.61655464001
2023-04-29,19:06:17.000,119,11059697,13845,0,1682795176,13100.311165539992,75.72379833000014,53579.623541760004
2023-04-29,19:06:18.000,119,11059638,14085,0,1682795177,13100.385264949997,75.67445442000462,53579.61655464001
2023-04-29,19:06:19.000,119,11059637,13885,0,1682795178,13100.378528640002,75.71674920000078,53579.6724516
2023-04-29,19:06:20.000,119,11059679,14245,0,1682795179,13100.418946500002,75.67445442000462,53579.71437432001
2023-04-29,19:06:21.000,119,11059613,14205,0,1682795180,13100.371792329992,75.70970007000142,53579.812194000006
2023-04-29,19:06:22.000,119,11059622,13885,0,1682795181,13100.445891739997,75.71674920000078,53579.87507808
2023-04-29,19:06:23.000,119,11059627,14045,0,1682795182,13100.499782220002,75.6956018100027,53579.910013680004
2023-04-29,19:06:24.000,119,11059672,13965,0,1682795183,13100.493045909992,75.73789658999885,53579.930975040006
2023-04-29,19:06:25.000,119,11059655,14325,0,1682795184,13100.499782220002,75.74494571999821,53579.92398792001
2023-04-29,19:06:26.000,119,11059627,13885,0,1682795185,13100.486309599997,75.77314224000293,53579.97289776001
2023-04-29,19:06:27.000,119,11059646,14005,0,1682795186,13100.479573290002,75.794289630001,53580.028794720005
2023-04-29,19:06:28.000,119,11059638,14245,0,1682795187,13100.412210189992,75.8295352799978,53579.99385912
2023-04-29,19:06:29.000,119,11059648,14085,0,1682795188,13100.412210189992,75.88592831999995,53580.04975608001
2023-04-29,19:06:30.000,119,11059680,14125,0,1682795189,13100.439155430002,75.9423213600021,53580.17552424
2023-04-29,19:06:31.000,119,11059639,13965,0,1682795190,13100.365056019997,75.99166527000489,53580.25936968001
2023-04-29,19:06:32.000,119,11059648,13925,0,1682795191,13100.412210189992,76.04805830999976,53580.294305280004
2023-04-29,19:06:33.000,119,11059644,13885,0,1682795192,13100.371792329992,76.11150048000127,53580.364176480005
2023-04-29,19:06:34.000,119,11059656,14125,0,1682795193,13100.338110780001,76.13264786999935,53580.35718936001
2023-04-29,19:06:35.000,119,11059652,14165,0,1682795194,13100.317901850001,76.21018829999957,53580.32924088
2023-04-29,19:06:36.000,119,11059636,14325,0,1682795195,13100.344847089997,76.30887611999788,53580.39212496
2023-04-29,19:06:37.000,119,11059669,13965,0,1682795196,13100.371792329992,76.39346568000474,53580.46898328
2023-04-29,19:06:38.000,119,11059618,14285,0,1682795197,13100.412210189992,76.40756394000346,53580.45500904001
2023-04-29,19:06:39.000,119,11059634,14405,0,1682795198,13100.479573290002,76.49215350000304,53580.49693176
2023-04-29,19:06:40.000,119,11059616,13925,0,1682795199,13100.540200080002,76.50625176000176,53580.56680296
2023-04-29,19:06:41.000,119,11059644,13965,0,1682795200,13100.621035800003,76.57674306000263,53580.55282872001
2023-04-29,19:06:42.000,119,11059679,14005,0,1682795201,13100.701871519988,76.61198870999942,53580.5458416
2023-04-29,19:06:43.000,119,11059678,14325,0,1682795202,13100.809652479998,76.65428349000285,53580.52488024001
2023-04-29,19:06:44.000,119,11059633,14245,0,1682795203,13100.94437867999,76.68952913999965,53580.56680296
2023-04-29,19:06:45.000,119,11059663,14205,0,1682795204,13100.937642369994,76.73182392000308,53580.44802192
2023-04-29,19:06:46.000,119,11059660,14005,0,1682795205,13101.240776319995,76.72477479000372,53580.601738560006
2023-04-29,19:06:47.000,119,11059676,14165,0,1682795206,13101.35529359,76.75297131000116,53580.699558240005
2023-04-29,19:06:48.000,119,11059665,14045,0,1682795207,13101.490019789991,76.75297131000116,53580.797377920004
2023-04-29,19:06:49.000,119,11059659,14125,0,1682795208,13101.611273369992,76.78821695999795,53580.78340368
2023-04-29,19:06:50.000,119,11059662,14245,0,1682795209,13101.712318019992,76.7811678299986,53580.8253264
2023-04-29,19:06:51.000,119,11059648,13885,0,1682795210,13101.900934699988,76.8093643500033,53580.85327488
2023-04-29,19:06:52.000,119,11059662,14245,0,1682795211,13102.055869829994,76.75297131000116,53580.87423624
2023-04-29,19:06:53.000,119,11059668,14005,0,1682795212,13102.21080496,76.75297131000116,53580.97205592
2023-04-29,19:06:54.000,119,11059689,14085,0,1682795213,13102.40615794999,76.75297131000116,53581.034940000005
2023-04-29,19:06:55.000,119,11059647,14205,0,1682795214,13102.520675219996,76.71772566000436,53581.06288848
2023-04-29,19:06:56.000,119,11059632,14085,0,1682795215,13102.621719869996,76.71772566000436,53581.11179832
2023-04-29,19:06:57.000,119,11059634,14165,0,1682795216,13102.776655000001,76.71772566000436,53581.09782408001
2023-04-29,19:06:58.000,119,11059635,13965,0,1682795217,13102.924853819997,76.7459221800018,53581.09083696
2023-04-29,19:06:59.000,119,11059645,13965,0,1682795218,13103.079788949988,76.76002044000052,53581.18865664
2023-04-29,19:07:00.000,119,11059643,14245,0,1682795219,13103.302087179989,76.73182392000308,53581.24455360001
2023-04-29,19:07:01.000,119,11059679,14245,0,1682795220,13103.43007707,76.72477479000372,53581.28647632
2023-04-29,19:07:02.000,119,11059653,14245,0,1682795221,13103.56480326999,76.68248001000029,53581.251540720004
2023-04-29,19:07:03.000,119,11059633,13805,0,1682795222,13103.820783049996,76.66838175000157,53581.384296
2023-04-29,19:07:04.000,119,11059646,13965,0,1682795223,13103.968981869992,76.65428349000285,53581.4541672
2023-04-29,19:07:05.000,119,11059630,14405,0,1682795224,13104.110444379992,76.70362739999837,53581.489102800006
2023-04-29,19:07:06.000,119,11059658,14085,0,1682795225,13104.218225340002,76.69657826999901,53581.54499976
2023-04-29,19:07:07.000,119,11059664,14085,0,1682795226,13104.400105709989,76.67543088000093,53581.64980656001
2023-04-29,19:07:08.000,119,11059646,14165,0,1682795227,13104.501150359989,76.68952913999965,53581.71269064
2023-04-29,19:07:09.000,119,11059620,14245,0,1682795228,13104.66955811,76.72477479000372,53581.76160048
2023-04-29,19:07:10.000,119,11059647,14285,0,1682795229,13104.80428430999,76.72477479000372,53581.90833
2023-04-29,19:07:11.000,119,11059658,14165,0,1682795230,13104.92553788999,76.76706956999988,53581.992175440006
2023-04-29,19:07:12.000,119,11059638,14125,0,1682795231,13105.060264089996,76.79526609000459,53581.99916256
2023-04-29,19:07:13.000,119,11059649,13765,0,1682795232,13105.141099809996,76.81641348000267,53582.06903376
2023-04-29,19:07:14.000,119,11059689,14045,0,1682795233,13105.248880769992,76.85165912999946,53582.17384056
2023-04-29,19:07:15.000,119,11059661,13805,0,1682795234,13105.397079590002,76.90100304000225,53582.24371176
2023-04-29,19:07:16.000,119,11059652,13925,0,1682795235,13105.592432579993,76.91510130000097,53582.26467312
2023-04-29,19:07:17.000,119,11059632,13965,0,1682795236,13105.659795679989,76.92919955999969,53582.39044128
2023-04-29,19:07:18.000,119,11059620,13885,0,1682795237,13105.740631399989,76.90100304000225,53582.425376880004
2023-04-29,19:07:19.000,119,11059696,14245,0,1682795238,13105.82146711999,76.93624868999905,53582.57909352
2023-04-29,19:07:20.000,119,11059667,14125,0,1682795239,13105.88209390999,76.97149434000312,53582.593067760004
2023-04-29,19:07:21.000,119,11059663,13885,0,1682795240,13105.935984389995,76.97854347000248,53582.662938960006
2023-04-29,19:07:22.000,119,11059606,13965,0,1682795241,13105.98987487,77.02083824999863,53582.69088744
2023-04-29,19:07:23.000,119,11059641,14205,0,1682795242,13106.00334748999,77.0560839000027,53582.760758640004
2023-04-29,19:07:24.000,119,11059647,14005,0,1682795243,13106.097655829995,77.07018216000142,53582.8166556
2023-04-29,19:07:25.000,119,11059600,14005,0,1682795244,13106.158282619996,77.06313303000206,53582.93543664
2023-04-29,19:07:26.000,119,11059655,14245,0,1682795245,13106.25259096,77.07018216000142,53582.99133360001
2023-04-29,19:07:27.000,119,11059638,14165,0,1682795246,13106.346899299991,77.07723129000078,53583.03325632
2023-04-29,19:07:28.000,119,11059682,13885,0,1682795247,13106.400789779997,77.0913295499995,53583.08915328001
2023-04-29,19:07:29.000,119,11059666,13965,0,1682795248,13106.441207639997,77.07018216000142,53583.131076
2023-04-29,19:07:30.000,119,11059656,14285,0,1682795249,13106.441207639997,77.07018216000142,53583.19396008
2023-04-29,19:07:31.000,119,11059674,14085,0,1682795250,13106.481625499997,77.0913295499995,53583.2708184
2023-04-29,19:07:32.000,119,11059637,14125,0,1682795251,13106.548988599992,77.11952607000421,53583.333702480006
2023-04-29,19:07:33.000,119,11059657,14085,0,1682795252,13106.542252289997,77.1900173699978,53583.452483520006
2023-04-29,19:07:34.000,119,11059638,14285,0,1682795253,13106.650033249993,77.18296823999844,53583.48741912
2023-04-29,19:07:35.000,119,11059627,14045,0,1682795254,13106.676978490003,77.26050866999867,53583.57825168
2023-04-29,19:07:36.000,119,11059648,14125,0,1682795255,13106.778023139988,77.32395084000018,53583.64113576001
2023-04-29,19:07:37.000,119,11059659,13885,0,1682795256,13106.724132659998,77.38739301000169,53583.62716152
2023-04-29,19:07:38.000,119,11059677,13965,0,1682795257,13106.778023139988,77.47198257000127,53583.68305848
2023-04-29,19:07:39.000,119,11059615,14365,0,1682795258,13106.778023139988,77.50722821999807,53583.74594256
2023-04-29,19:07:40.000,119,11059628,14045,0,1682795259,13106.825177309998,77.53542474000278,53583.74594256
2023-04-29,19:07:41.000,119,11059686,13885,0,1682795260,13106.825177309998,77.6482108199998,53583.78087816001
2023-04-29,19:07:42.000,119,11059649,14045,0,1682795261,13106.838649929989,77.74689863999811,53583.73895544001
2023-04-29,19:07:43.000,119,11059694,14005,0,1682795262,13107.00032136999,77.78919342000154,53583.82280088
2023-04-29,19:07:44.000,119,11059620,14045,0,1682795263,13106.946430889999,77.87378298000112,53583.82280088
2023-04-29,19:07:45.000,119,11059646,13925,0,1682795264,13106.959903509989,77.93017602000327,53583.8996592
2023-04-29,19:07:46.000,119,11059667,14045,0,1682795265,13106.993585059994,78.00066732000414,53583.91363344
2023-04-29,19:07:47.000,119,11059694,13965,0,1682795266,13106.993585059994,78.07820775000437,53583.94856904001
2023-04-29,19:07:48.000,119,11059682,13885,0,1682795267,13107.013793989994,78.12050253000052,53583.983504640004
2023-04-29,19:07:49.000,119,11059648,13885,0,1682795268,13107.10136601999,78.18394470000203,53584.053375840005
2023-04-29,19:07:50.000,119,11059714,13965,0,1682795269,13107.14178387999,78.22623947999818,53583.99747888001
2023-04-29,19:07:51.000,119,11059637,14005,0,1682795270,13107.24282852999,78.26148513000226,53584.04638872001
2023-04-29,19:07:52.000,119,11059657,13845,0,1682795271,13107.18220173999,78.27558339000097,53584.20010536
2023-04-29,19:07:53.000,119,11059630,14245,0,1682795272,13107.155256499995,78.3178781700044,53584.2490152
2023-04-29,19:07:54.000,119,11059667,14125,0,1682795273,13107.195674359995,78.33902556000248,53584.179144
2023-04-29,19:07:55.000,119,11059668,14325,0,1682795274,13107.18893805,78.36017295000056,53584.18613112
2023-04-29,19:07:56.000,119,11059626,14045,0,1682795275,13107.175465429995,78.41656599000271,53584.22805384
2023-04-29,19:07:57.000,119,11059615,14085,0,1682795276,13107.18220173999,78.45886076999886,53584.353822
2023-04-29,19:07:58.000,119,11059670,14005,0,1682795277,13107.12831126,78.42361512000207,53584.38177048001
2023-04-29,19:07:59.000,119,11059658,14045,0,1682795278,13107.02053029999,78.43066425000143,53584.45164168001
2023-04-29,19:08:00.000,119,11059680,14045,0,1682795279,13106.906013029999,78.40951686000335,53584.4236932
2023-04-29,19:08:01.000,119,11059652,14005,0,1682795280,13106.778023139988,78.48705729000358,53584.43068032001
2023-04-29,19:08:02.000,119,11059630,14245,0,1682795281,13106.636560630002,78.47295903000486,53584.46561592
2023-04-29,19:08:03.000,119,11059680,13925,0,1682795282,13106.548988599992,78.52230294000037,53584.39574472
2023-04-29,19:08:04.000,119,11059699,14245,0,1682795283,13106.454680260002,78.48000816000422,53584.437667440005
2023-04-29,19:08:05.000,119,11059711,14045,0,1682795284,13106.340162989996,78.49410642000294,53584.50055152001
2023-04-29,19:08:06.000,119,11059686,13725,0,1682795285,13106.306481439991,78.49410642000294,53584.4935644
2023-04-29,19:08:07.000,119,11059658,14325,0,1682795286,13106.205436789991,78.44476251000015,53584.51452576
2023-04-29,19:08:08.000,119,11059648,13925,0,1682795287,13106.13133738,78.47295903000486,53584.51452576
2023-04-29,19:08:09.000,119,11059630,14125,0,1682795288,13106.057237969995,78.47295903000486,53584.486577280004
2023-04-29,19:08:10.000,119,11059649,14085,0,1682795289,13106.0100838,78.49410642000294,53584.52151288
2023-04-29,19:08:11.000,119,11059608,14045,0,1682795290,13105.834939739994,78.52935206999973,53584.53548712
2023-04-29,19:08:12.000,119,11059666,13725,0,1682795291,13105.82820343,78.55754859000444,53584.53548712
2023-04-29,19:08:13.000,119,11059663,14085,0,1682795292,13105.740631399989,78.58574511000188,53584.4935644
2023-04-29,19:08:14.000,119,11059655,14045,0,1682795293,13105.713686159994,78.64213815000403,53584.52151288
2023-04-29,19:08:15.000,119,11059685,14045,0,1682795294,13105.673268299994,78.62099075999868,53584.57740984001
2023-04-29,19:08:16.000,119,11059708,14205,0,1682795295,13105.639586749989,78.62803988999804,53584.556448480005
2023-04-29,19:08:17.000,119,11059673,14165,0,1682795296,13105.525069479998,78.62099075999868,53584.57740984001
2023-04-29,19:08:18.000,119,11059619,14205,0,1682795297,13105.477915310003,78.61394162999932,53584.51452576
2023-04-29,19:08:19.000,119,11059694,14045,0,1682795298,13105.397079590002,78.61394162999932,53584.53548712
2023-04-29,19:08:20.000,119,11059652,14085,0,1682795299,13105.316243870002,78.63508902000467,53584.46561592
2023-04-29,19:08:21.000,119,11059631,14165,0,1682795300,13105.255617080002,78.62099075999868,53584.40273184
2023-04-29,19:08:22.000,119,11059676,14165,0,1682795301,13105.188253979992,78.59279424000124,53584.45862880001
2023-04-29,19:08:23.000,119,11059631,14125,0,1682795302,13105.080473019996,78.58574511000188,53584.51452576
2023-04-29,19:08:24.000,119,11059672,14165,0,1682795303,13105.026582539991,78.5998433700006,53584.45862880001
2023-04-29,19:08:25.000,119,11059622,14005,0,1682795304,13104.94574681999,78.60689249999996,53584.47959016001
2023-04-29,19:08:26.000,119,11059667,14005,0,1682795305,13104.87164741,78.62803988999804,53584.44465456
2023-04-29,19:08:27.000,119,11059655,14205,0,1682795306,13104.74365751999,78.62803988999804,53584.4236932
2023-04-29,19:08:28.000,119,11059661,14165,0,1682795307,13104.716712279995,78.66328554000211,53584.4236932
2023-04-29,19:08:29.000,119,11059697,14245,0,1682795308,13104.716712279995,78.67033467000147,53584.40273184
2023-04-29,19:08:30.000,119,11059663,14205,0,1682795309,13104.72344858999,78.68443293000018,53584.41670608
2023-04-29,19:08:31.000,119,11059687,14165,0,1682795310,13104.7301849,78.68443293000018,53584.40971896001
2023-04-29,19:08:32.000,119,11059658,13965,0,1682795311,13104.696503349995,78.71967858000426,53584.39574472
2023-04-29,19:08:33.000,119,11059636,14045,0,1682795312,13104.7301849,78.72672771000362,53584.40971896001
2023-04-29,19:08:34.000,119,11059639,14085,0,1682795313,13104.696503349995,78.74082597000233,53584.39574472
2023-04-29,19:08:35.000,119,11059604,14085,0,1682795314,13104.696503349995,78.75492423000105,53584.388757600005
2023-04-29,19:08:36.000,119,11059631,14165,0,1682795315,13104.757130139995,78.79016987999785,53584.27696368
2023-04-29,19:08:37.000,119,11059636,14005,0,1682795316,13104.75039383,78.79016987999785,53584.29792504
2023-04-29,19:08:38.000,119,11059676,14245,0,1682795317,13104.797547999995,78.72672771000362,53584.28395080001
2023-04-29,19:08:39.000,119,11059646,14085,0,1682795318,13104.80428430999,78.74787510000169,53584.318886400004
2023-04-29,19:08:40.000,119,11059648,14285,0,1682795319,13104.89185634,78.76902248999977,53584.32587352
2023-04-29,19:08:41.000,119,11059618,14045,0,1682795320,13104.88512002999,78.74787510000169,53584.28395080001
2023-04-29,19:08:42.000,119,11059630,14125,0,1682795321,13104.96595574999,78.76197336000041,53584.19311824001
2023-04-29,19:08:43.000,119,11059650,14085,0,1682795322,13105.026582539991,78.74787510000169,53584.179144
2023-04-29,19:08:44.000,119,11059670,14045,0,1682795323,13105.01310992,78.77607161999913,53584.151195520004
2023-04-29,19:08:45.000,119,11059648,13885,0,1682795324,13105.019846229996,78.76902248999977,53584.151195520004
2023-04-29,19:08:46.000,119,11059666,14205,0,1682795325,13105.05352778,78.72672771000362,53584.09529856001
2023-04-29,19:08:47.000,119,11059675,14125,0,1682795326,13105.141099809996,78.71967858000426,53584.02542736001
2023-04-29,19:08:48.000,119,11059635,13885,0,1682795327,13105.107418259991,78.71967858000426,53584.04638872001
2023-04-29,19:08:49.000,119,11059640,14165,0,1682795328,13105.127627189991,78.70558031999826,53584.1092728
2023-04-29,19:08:50.000,119,11059644,14125,0,1682795329,13105.168045049992,78.74082597000233,53584.13023416
2023-04-29,19:08:51.000,119,11059665,14045,0,1682795330,13105.228671839992,78.7126294500049,53584.12324704001
2023-04-29,19:08:52.000,119,11059629,14165,0,1682795331,13105.235408150002,78.71967858000426,53584.11625992001
2023-04-29,19:08:53.000,119,11059681,13805,0,1682795332,13105.343189109997,78.73377684000297,53584.13023416
2023-04-29,19:08:54.000,119,11059648,14325,0,1682795333,13105.437497450002,78.74787510000169,53584.11625992001
2023-04-29,19:08:55.000,119,11059615,13885,0,1682795334,13105.518333169988,78.7126294500049,53584.24202808001
2023-04-29,19:08:56.000,119,11059671,14285,0,1682795335,13105.599168889989,78.72672771000362,53584.2490152
2023-04-29,19:08:57.000,119,11059632,13845,0,1682795336,13105.666531989998,78.71967858000426,53584.24202808001
2023-04-29,19:08:58.000,119,11059630,14085,0,1682795337,13105.82820343,78.6985311899989,53584.20709248
2023-04-29,19:08:59.000,119,11059649,14165,0,1682795338,13105.84167604999,78.64918728000339,53584.27696368
2023-04-29,19:09:00.000,119,11059602,14245,0,1682795339,13105.915775459995,78.68443293000018,53584.318886400004
2023-04-29,19:09:01.000,119,11059633,13885,0,1682795340,13106.00334748999,78.67738380000083,53584.32587352
2023-04-29,19:09:02.000,119,11059680,14005,0,1682795341,13106.09091952,78.64213815000403,53584.318886400004
2023-04-29,19:09:03.000,119,11059657,13925,0,1682795342,13106.11112845,78.62803988999804,53584.36779624
2023-04-29,19:09:04.000,119,11059671,14205,0,1682795343,13106.14480999999,78.62803988999804,53584.41670608
2023-04-29,19:09:05.000,119,11059606,13965,0,1682795344,13106.10439213999,78.62099075999868,53584.486577280004
2023-04-29,19:09:06.000,119,11059640,13845,0,1682795345,13106.17175524,78.60689249999996,53584.507538640006
2023-04-29,19:09:07.000,119,11059642,14005,0,1682795346,13106.19196417,78.57164685000316,53584.57740984001
2023-04-29,19:09:08.000,119,11059662,14165,0,1682795347,13106.23238203,78.57869598000252,53584.58439696
2023-04-29,19:09:09.000,119,11059622,14165,0,1682795348,13106.239118339996,78.53640119999909,53584.61933256001
2023-04-29,19:09:10.000,119,11059636,14125,0,1682795349,13106.299745129996,78.53640119999909,53584.61933256001
2023-04-29,19:09:11.000,119,11059633,13925,0,1682795350,13106.293008820001,78.43771338000079,53584.64029392
2023-04-29,19:09:12.000,119,11059614,13965,0,1682795351,13106.306481439991,78.40246773000399,53584.61933256001
2023-04-29,19:09:13.000,119,11059641,13925,0,1682795352,13106.340162989996,78.42361512000207,53584.61933256001
2023-04-29,19:09:14.000,119,11059641,13805,0,1682795353,13106.373844540001,78.43066425000143,53584.52850000001
2023-04-29,19:09:15.000,119,11059618,13925,0,1682795354,13106.346899299991,78.40951686000335,53584.59138408
2023-04-29,19:09:16.000,119,11059609,14085,0,1682795355,13106.427735019992,78.41656599000271,53584.50055152001
2023-04-29,19:09:17.000,119,11059662,14085,0,1682795356,13106.434471330002,78.36722207999992,53584.47959016001
2023-04-29,19:09:18.000,119,11059612,14085,0,1682795357,13106.360371919996,78.32492730000376,53584.58439696
2023-04-29,19:09:19.000,119,11059636,14245,0,1682795358,13106.394053470001,78.24738687000354,53584.59138408
2023-04-29,19:09:20.000,119,11059636,14005,0,1682795359,13106.367108229992,78.24033774000418,53584.507538640006
2023-04-29,19:09:21.000,119,11059659,14165,0,1682795360,13106.313217750001,78.13460078999924,53584.54946136001
2023-04-29,19:09:22.000,119,11059637,14125,0,1682795361,13106.205436789991,78.08525688000373,53584.54247424
2023-04-29,19:09:23.000,119,11059695,13925,0,1682795362,13106.138073689996,78.0077164500035,53584.62631968001
2023-04-29,19:09:24.000,119,11059653,14205,0,1682795363,13106.117864759995,77.97247079999943,53584.64029392
2023-04-29,19:09:25.000,119,11059631,13845,0,1682795364,13106.077446899995,77.88788123999984,53584.64728104001
2023-04-29,19:09:26.000,119,11059617,13885,0,1682795365,13106.07071059,77.92312689000391,53584.605358320005
2023-04-29,19:09:27.000,119,11059698,14085,0,1682795366,13106.07071059,77.85263559000305,53584.62631968001
2023-04-29,19:09:28.000,119,11059651,14125,0,1682795367,13105.94272069999,77.84558646000369,53584.675229520006
2023-04-29,19:09:29.000,119,11059637,14045,0,1682795368,13105.895566529995,77.78214429000218,53584.675229520006
2023-04-29,19:09:30.000,119,11059677,14205,0,1682795369,13105.814730809994,77.77509516000282,53584.57042272
2023-04-29,19:09:31.000,119,11059622,14045,0,1682795370,13105.740631399989,77.73280037999939,53584.62631968001
2023-04-29,19:09:32.000,119,11059639,13885,0,1682795371,13105.713686159994,77.69050560000323,53584.62631968001
2023-04-29,19:09:33.000,119,11059655,13885,0,1682795372,13105.686740919999,77.68345647000388,53584.675229520006
2023-04-29,19:09:34.000,119,11059653,14365,0,1682795373,13105.774312949994,77.68345647000388,53584.64728104001
2023-04-29,19:09:35.000,119,11059675,14085,0,1682795374,13105.814730809994,77.59886691000429,53584.66125528
2023-04-29,19:09:36.000,119,11059690,14285,0,1682795375,13105.86862129,77.55657213000086,53584.64029392
2023-04-29,19:09:37.000,119,11059662,13965,0,1682795376,13105.895566529995,77.52132648000406,53584.64728104001
2023-04-29,19:09:38.000,119,11059610,14125,0,1682795377,13105.895566529995,77.47198257000127,53584.6333068
2023-04-29,19:09:39.000,119,11059662,13925,0,1682795378,13105.86188497999,77.43673692000448,53584.66824240001
2023-04-29,19:09:40.000,119,11059669,14045,0,1682795379,13105.88883022,77.42263865999848,53584.68221664
2023-04-29,19:09:41.000,119,11059630,14045,0,1682795380,13105.814730809994,77.4014912700004,53584.675229520006
2023-04-29,19:09:42.000,119,11059657,13805,0,1682795381,13105.88883022,77.39444214000105,53584.73112648
2023-04-29,19:09:43.000,119,11059651,14045,0,1682795382,13105.814730809994,77.37329475000297,53584.66824240001
2023-04-29,19:09:44.000,119,11059635,14045,0,1682795383,13105.84841236,77.35214736000489,53584.75208784
2023-04-29,19:09:45.000,119,11059637,14045,0,1682795384,13105.807994499999,77.3380490999989,53584.81497192001
2023-04-29,19:09:46.000,119,11059685,14005,0,1682795385,13105.774312949994,77.31690171000082,53584.71016512
2023-04-29,19:09:47.000,119,11059695,14085,0,1682795386,13105.754104019994,77.25345953999931,53584.76606208001
2023-04-29,19:09:48.000,119,11059681,14165,0,1682795387,13105.713686159994,77.26755779999803,53584.78702344001
2023-04-29,19:09:49.000,119,11059657,13925,0,1682795388,13105.706949849999,77.24641040999995,53584.76606208001
2023-04-29,19:09:50.000,119,11059665,14005,0,1682795389,13105.713686159994,77.29575432000274,53584.8079848
2023-04-29,19:09:51.000,119,11059653,14165,0,1682795390,13105.666531989998,77.28165606000402,53584.87086888
2023-04-29,19:09:52.000,119,11059631,14165,0,1682795391,13105.693477229994,77.33099996999954,53584.8079848
2023-04-29,19:09:53.000,119,11059639,14205,0,1682795392,13105.740631399989,77.33099996999954,53584.86388176001
2023-04-29,19:09:54.000,119,11059662,13885,0,1682795393,13105.720422469989,77.39444214000105,53584.78702344001
2023-04-29,19:09:55.000,119,11059679,13965,0,1682795394,13105.747367709999,77.42968778999784,53584.82894616
2023-04-29,19:09:56.000,119,11059633,14045,0,1682795395,13105.706949849999,77.50722821999807,53584.74510072001
2023-04-29,19:09:57.000,119,11059688,14005,0,1682795396,13105.747367709999,77.52132648000406,53584.82894616
2023-04-29,19:09:58.000,119,11059654,13925,0,1682795397,13105.720422469989,77.5847686499983,53584.83593328001
2023-04-29,19:09:59.000,119,11059636,14045,0,1682795398,13105.774312949994,77.59886691000429,53584.86388176001
2023-04-29,19:10:00.000,119,11059652,14165,0,1682795399,13105.767576639999,77.66935820999788,53584.84990752
2023-04-29,19:10:01.000,119,11059661,13925,0,1682795400,13105.774312949994,77.6975547300026,53584.86388176001
2023-04-29,19:10:02.000,119,11059642,14125,0,1682795401,13105.80125818999,77.73280037999939,53584.78702344001
2023-04-29,19:10:03.000,119,11059615,14085,0,1682795402,13105.82820343,77.76804603000346,53584.83593328001
2023-04-29,19:10:04.000,119,11059576,14245,0,1682795403,13105.92251176999,77.81034080999962,53584.80099768
2023-04-29,19:10:05.000,119,11059674,14245,0,1682795404,13105.94945701,77.8596847200024,53584.85689464
2023-04-29,19:10:06.000,119,11059655,14045,0,1682795405,13105.976402249995,77.92312689000391,53584.93375296001
2023-04-29,19:10:07.000,119,11059622,13925,0,1682795406,13106.09091952,77.95837254000071,53584.95471432001
2023-04-29,19:10:08.000,119,11059640,13885,0,1682795407,13106.117864759995,77.98656905999815,53584.92676584
2023-04-29,19:10:09.000,119,11059641,14085,0,1682795408,13106.14480999999,78.03591297000094,53584.989649920004
2023-04-29,19:10:10.000,119,11059665,13885,0,1682795409,13106.18522785999,78.08525688000373,53584.91977872
2023-04-29,19:10:11.000,119,11059694,13765,0,1682795410,13106.266063579991,78.12050253000052,53584.99663704
2023-04-29,19:10:12.000,119,11059648,14125,0,1682795411,13106.299745129996,78.19099383000139,53585.00362416001
2023-04-29,19:10:13.000,119,11059681,13885,0,1682795412,13106.414262400001,78.20509209000011,53585.09445672
2023-04-29,19:10:14.000,119,11059631,13965,0,1682795413,13106.427735019992,78.24738687000354,53585.03157264001
2023-04-29,19:10:15.000,119,11059668,14165,0,1682795414,13106.535515980002,78.2544360000029,53585.12939232001
2023-04-29,19:10:16.000,119,11059646,14085,0,1682795415,13106.636560630002,78.30377990999841,53585.13637944
2023-04-29,19:10:17.000,119,11059668,14045,0,1682795416,13106.690451109993,78.30377990999841,53585.13637944
2023-04-29,19:10:18.000,119,11059605,13885,0,1682795417,13106.697187420003,78.33197643000312,53585.16432792
2023-04-29,19:10:19.000,119,11059663,13965,0,1682795418,13106.744341589998,78.36017295000056,53585.20625064
2023-04-29,19:10:20.000,119,11059634,14005,0,1682795419,13106.784759449998,78.38132033999864,53585.23419912
2023-04-29,19:10:21.000,119,11059659,13925,0,1682795420,13106.798232069988,78.40246773000399,53585.227212000005
2023-04-29,19:10:22.000,119,11059667,13965,0,1682795421,13106.811704689993,78.41656599000271,53585.28310896
2023-04-29,19:10:23.000,119,11059652,14085,0,1682795422,13106.872331479994,78.41656599000271,53585.325031680004
2023-04-29,19:10:24.000,119,11059673,14285,0,1682795423,13106.892540409994,78.49410642000294,53585.26913472001
2023-04-29,19:10:25.000,119,11059657,13965,0,1682795424,13106.912749339994,78.47295903000486,53585.28310896
2023-04-29,19:10:26.000,119,11059659,14245,0,1682795425,13106.912749339994,78.57164685000316,53585.276121840005
2023-04-29,19:10:27.000,119,11059655,14005,0,1682795426,13107.013793989994,78.62803988999804,53585.29009608001
2023-04-29,19:10:28.000,119,11059625,13965,0,1682795427,13107.074420779994,78.6985311899989,53585.325031680004
2023-04-29,19:10:29.000,119,11059680,14005,0,1682795428,13107.14852019,78.77607161999913,53585.35298016
2023-04-29,19:10:30.000,119,11059659,14165,0,1682795429,13107.2899827,78.82541553000192,53585.31105744
2023-04-29,19:10:31.000,119,11059596,14405,0,1682795430,13107.357345799996,78.88885770000343,53585.45079984
2023-04-29,19:10:32.000,119,11059623,14045,0,1682795431,13107.438181519996,79.02279116999853,53585.41586424001
2023-04-29,19:10:33.000,119,11059676,14165,0,1682795432,13107.417972589996,79.04393856000388,53585.42983848
2023-04-29,19:10:34.000,119,11059623,14285,0,1682795433,13107.458390449996,79.1214789900041,53585.48573544001
2023-04-29,19:10:35.000,119,11059641,14125,0,1682795434,13107.478599379996,79.1919702899977,53585.54861952
2023-04-29,19:10:36.000,119,11059644,14125,0,1682795435,13107.492072000001,79.26951071999792,53585.50669680001
2023-04-29,19:10:37.000,119,11059645,13925,0,1682795436,13107.539226169996,79.34000201999879,53585.562593760005
2023-04-29,19:10:38.000,119,11059644,14405,0,1682795437,13107.572907720001,79.43868984000437,53585.59054224
2023-04-29,19:10:39.000,119,11059612,13765,0,1682795438,13107.599852959996,79.5021320099986,53585.61849072
2023-04-29,19:10:40.000,119,11059654,14045,0,1682795439,13107.593116650001,79.62196722000226,53585.660413440004
2023-04-29,19:10:41.000,119,11059671,13965,0,1682795440,13107.559435099996,79.70655678000185,53585.70233616001
2023-04-29,19:10:42.000,119,11059637,13965,0,1682795441,13107.532489860001,79.80524460000015,53585.70932328
2023-04-29,19:10:43.000,119,11059601,14045,0,1682795442,13107.45165414,79.90393241999845,53585.70932328
2023-04-29,19:10:44.000,119,11059606,14005,0,1682795443,13107.35060949,79.98147284999868,53585.681374800006
2023-04-29,19:10:45.000,119,11059635,14245,0,1682795444,13107.33040056,80.05901327999891,53585.75124600001
2023-04-29,19:10:46.000,119,11059662,13965,0,1682795445,13107.31019163,80.12245545000042,53585.75823312
2023-04-29,19:10:47.000,119,11059631,14045,0,1682795446,13107.28324638999,80.17884849000257,53585.77220736001
2023-04-29,19:10:48.000,119,11059654,14285,0,1682795447,13107.24282852999,80.26343805000215,53585.779194480005
2023-04-29,19:10:49.000,119,11059657,14045,0,1682795448,13107.195674359995,80.32688022000366,53585.76522024
2023-04-29,19:10:50.000,119,11059628,14365,0,1682795449,13107.14178387999,80.39032238999789,53585.7163104
2023-04-29,19:10:51.000,119,11059647,14045,0,1682795450,13107.034002919994,80.4537645599994,53585.75823312
2023-04-29,19:10:52.000,119,11059648,14245,0,1682795451,13107.013793989994,80.55950151000434,53585.70932328
2023-04-29,19:10:53.000,119,11059618,13845,0,1682795452,13106.919485649989,80.61589454999921,53585.70932328
2023-04-29,19:10:54.000,119,11059639,13885,0,1682795453,13106.885804099998,80.665238460002,53585.730284640005
2023-04-29,19:10:55.000,119,11059684,14245,0,1682795454,13106.892540409994,80.71458237000479,53585.76522024
2023-04-29,19:10:56.000,119,11059666,14045,0,1682795455,13106.845386239998,80.77802453999902,53585.779194480005
2023-04-29,19:10:57.000,119,11059686,13965,0,1682795456,13106.825177309998,80.8132701900031,53585.7163104
2023-04-29,19:10:58.000,119,11059648,14285,0,1682795457,13106.791495759993,80.85556496999925,53585.611503600005
2023-04-29,19:10:59.000,119,11059645,13965,0,1682795458,13106.791495759993,80.92605627000012,53585.61849072
2023-04-29,19:11:00.000,119,11059664,14005,0,1682795459,13106.778023139988,80.93310539999948,53585.59752936
2023-04-29,19:11:01.000,119,11059664,14165,0,1682795460,13106.818440999989,80.97540018000291,53585.56958088
2023-04-29,19:11:02.000,119,11059641,14085,0,1682795461,13106.872331479994,80.96130192000419,53585.53464528001
2023-04-29,19:11:03.000,119,11059670,14285,0,1682795462,13106.892540409994,80.92605627000012,53585.47874832
2023-04-29,19:11:04.000,119,11059704,14005,0,1682795463,13106.926221959999,80.93310539999948,53585.45778696001
2023-04-29,19:11:05.000,119,11059667,13925,0,1682795464,13106.926221959999,80.91900714000076,53585.42983848
2023-04-29,19:11:06.000,119,11059665,13965,0,1682795465,13106.953167199994,80.98949844000163,53585.31105744
2023-04-29,19:11:07.000,119,11059679,14085,0,1682795466,13106.98011243999,80.98244931000227,53585.276121840005
2023-04-29,19:11:08.000,119,11059665,14125,0,1682795467,13107.04747554,81.01769495999906,53585.24817336001
2023-04-29,19:11:09.000,119,11059645,13885,0,1682795468,13107.14178387999,80.97540018000291,53585.227212000005
2023-04-29,19:11:10.000,119,11059631,14165,0,1682795469,13107.236092219995,81.0106458299997,53585.178302160006
2023-04-29,19:11:11.000,119,11059700,14085,0,1682795470,13107.296719009995,80.96835105000355,53585.29009608001
2023-04-29,19:11:12.000,119,11059659,13925,0,1682795471,13107.39102735,80.96835105000355,53585.2621476
2023-04-29,19:11:13.000,119,11059653,14125,0,1682795472,13107.505544619991,80.98949844000163,53585.15035368001
2023-04-29,19:11:14.000,119,11059656,14085,0,1682795473,13107.606589269992,81.04589148000377,53585.12939232001
2023-04-29,19:11:15.000,119,11059658,14365,0,1682795474,13107.653743440002,81.0106458299997,53585.08048248001
2023-04-29,19:11:16.000,119,11059668,14005,0,1682795475,13107.835623810002,81.03179321999778,53585.14336656
2023-04-29,19:11:17.000,119,11059643,14125,0,1682795476,13107.902986909998,81.02474408999842,53585.17131504001
2023-04-29,19:11:18.000,119,11059629,14005,0,1682795477,13108.017504179988,80.99654757000098,53585.14336656
2023-04-29,19:11:19.000,119,11059627,14005,0,1682795478,13108.125285139999,80.96130192000419,53585.16432792
2023-04-29,19:11:20.000,119,11059682,13765,0,1682795479,13108.118548829989,80.9119580100014,53585.15035368001
2023-04-29,19:11:21.000,119,11059656,14285,0,1682795480,13108.185911929999,80.8767123600046,53585.08048248001
2023-04-29,19:11:22.000,119,11059657,13805,0,1682795481,13108.21959347999,80.85556496999925,53585.06650824
2023-04-29,19:11:23.000,119,11059690,14245,0,1682795482,13108.30042919999,80.82031932000245,53585.03157264001
2023-04-29,19:11:24.000,119,11059659,13885,0,1682795483,13108.40821016,80.8132701900031,53584.99663704
2023-04-29,19:11:25.000,119,11059648,13885,0,1682795484,13108.38126491999,80.85556496999925,53584.89881736
2023-04-29,19:11:26.000,119,11059633,13885,0,1682795485,13108.50251849999,80.90490888000204,53585.00362416001
2023-04-29,19:11:27.000,119,11059638,14205,0,1682795486,13108.54293635999,80.89081062000332,53584.96170144001
2023-04-29,19:11:28.000,119,11059674,14045,0,1682795487,13108.617035769996,80.91900714000076,53584.99663704
2023-04-29,19:11:29.000,119,11059688,14045,0,1682795488,13108.738289349996,80.95425279000483,53584.842920400006
2023-04-29,19:11:30.000,119,11059678,14085,0,1682795489,13108.745025659991,80.96130192000419,53584.76606208001
2023-04-29,19:11:31.000,119,11059653,14085,0,1682795490,13108.751761970001,80.96835105000355,53584.81497192001
2023-04-29,19:11:32.000,119,11059642,14245,0,1682795491,13108.893224480002,81.0106458299997,53584.75907496
2023-04-29,19:11:33.000,119,11059640,13885,0,1682795492,13108.947114959992,81.09523538999929,53584.81497192001
2023-04-29,19:11:34.000,119,11059632,14005,0,1682795493,13108.940378649997,81.109333649998,53584.93375296001
2023-04-29,19:11:35.000,119,11059651,13965,0,1682795494,13108.967323889992,81.2221197300023,53584.85689464
2023-04-29,19:11:36.000,119,11059657,13965,0,1682795495,13109.041423299997,81.23621799000102,53584.92676584
2023-04-29,19:11:37.000,119,11059664,14125,0,1682795496,13109.061632229997,81.24326712000038,53584.96170144001
2023-04-29,19:11:38.000,119,11059675,13925,0,1682795497,13109.075104850002,81.32785667999997,53584.87086888
2023-04-29,19:11:39.000,119,11059665,14085,0,1682795498,13109.122259019998,81.34900406999805,53584.96868856
2023-04-29,19:11:40.000,119,11059685,14085,0,1682795499,13109.142467949998,81.38424972000212,53584.92676584
2023-04-29,19:11:41.000,119,11059656,13885,0,1682795500,13109.203094739998,81.38424972000212,53584.97567568
2023-04-29,19:11:42.000,119,11059694,14085,0,1682795501,13109.310875699994,81.42654449999827,53585.02458552
2023-04-29,19:11:43.000,119,11059650,14205,0,1682795502,13109.358029869989,81.41949536999891,53585.08048248001
2023-04-29,19:11:44.000,119,11059678,14005,0,1682795503,13109.378238799989,81.44769189000363,53585.03157264001
2023-04-29,19:11:45.000,119,11059687,14165,0,1682795504,13109.358029869989,81.4335936300049,53585.06650824
2023-04-29,19:11:46.000,119,11059697,14045,0,1682795505,13109.304139389998,81.4335936300049,53585.0874696
2023-04-29,19:11:47.000,119,11059656,14245,0,1682795506,13109.344557249999,81.42654449999827,53585.11541808
2023-04-29,19:11:48.000,119,11059635,14005,0,1682795507,13109.371502489994,81.48293754000042,53585.0175984
2023-04-29,19:11:49.000,119,11059653,14045,0,1682795508,13109.371502489994,81.53228145000321,53585.03855976
2023-04-29,19:11:50.000,119,11059667,14085,0,1682795509,13109.391711419994,81.51818319000449,53585.12939232001
2023-04-29,19:11:51.000,119,11059668,14165,0,1682795510,13109.432129279994,81.51818319000449,53585.12939232001
2023-04-29,19:11:52.000,119,11059705,14045,0,1682795511,13109.411920349994,81.54637971000193,53585.157340800004
2023-04-29,19:11:53.000,119,11059690,14205,0,1682795512,13109.43886558999,81.5675271,53585.17131504001
2023-04-29,19:11:54.000,119,11059677,14005,0,1682795513,13109.432129279994,81.62392014000216,53585.108430960005
2023-04-29,19:11:55.000,119,11059628,14085,0,1682795514,13109.378238799989,81.63096927000151,53585.13637944
2023-04-29,19:11:56.000,119,11059635,14085,0,1682795515,13109.411920349994,81.7155588300011,53585.24817336001
2023-04-29,19:11:57.000,119,11059639,13925,0,1682795516,13109.425392969999,81.69441144000302,53585.178302160006
2023-04-29,19:11:58.000,119,11059645,13965,0,1682795517,13109.45907451999,81.74375534999854,53585.2621476
2023-04-29,19:11:59.000,119,11059666,14045,0,1682795518,13109.411920349994,81.7508044799979,53585.20625064
2023-04-29,19:12:00.000,119,11059640,13885,0,1682795519,13109.472547139994,81.79309926000133,53585.325031680004
2023-04-29,19:12:01.000,119,11059667,14125,0,1682795520,13109.533173929995,81.72965708999982,53585.35298016
2023-04-29,19:12:02.000,119,11059704,13965,0,1682795521,13109.533173929995,81.74375534999854,53585.28310896
2023-04-29,19:12:03.000,119,11059623,14405,0,1682795522,13109.56011916999,81.70850970000174,53585.3320188
2023-04-29,19:12:04.000,119,11059661,14045,0,1682795523,13109.56011916999,81.70850970000174,53585.33900592001
2023-04-29,19:12:05.000,119,11059670,13845,0,1682795524,13109.573591789995,81.70146057000238,53585.33900592001
2023-04-29,19:12:06.000,119,11059646,13765,0,1682795525,13109.60053702999,81.69441144000302,53585.41586424001
2023-04-29,19:12:07.000,119,11059634,13925,0,1682795526,13109.60727334,81.65211665999959,53585.42285136
2023-04-29,19:12:08.000,119,11059657,14045,0,1682795527,13109.614009649995,81.63801840000087,53585.4717612
2023-04-29,19:12:09.000,119,11059690,14205,0,1682795528,13109.64095488999,81.58162535999872,53585.50669680001
2023-04-29,19:12:10.000,119,11059635,14045,0,1682795529,13109.60727334,81.56047797000065,53585.513683920006
2023-04-29,19:12:11.000,119,11059656,13845,0,1682795530,13109.553382859995,81.48998666999978,53585.54861952
2023-04-29,19:12:12.000,119,11059659,14285,0,1682795531,13109.56011916999,81.4688392800017,53585.611503600005
2023-04-29,19:12:13.000,119,11059654,14085,0,1682795532,13109.512964999994,81.39834798000084,53585.660413440004
2023-04-29,19:12:14.000,119,11059676,13965,0,1682795533,13109.472547139994,81.27146363999782,53585.6464392
2023-04-29,19:12:15.000,119,11059684,13725,0,1682795534,13109.445601899999,81.21507060000295,53585.67438768001
2023-04-29,19:12:16.000,119,11059668,14165,0,1682795535,13109.384975109999,81.21507060000295,53585.59752936
2023-04-29,19:12:17.000,119,11059666,13725,0,1682795536,13109.405184039999,81.123431910004,53585.660413440004
2023-04-29,19:12:18.000,119,11059646,14005,0,1682795537,13109.324348319999,81.08113713000057,53585.66740056
2023-04-29,19:12:19.000,119,11059642,14165,0,1682795538,13109.358029869989,81.0599897400025,53585.70233616001
2023-04-29,19:12:20.000,119,11059650,14005,0,1682795539,13109.337820939989,81.03179321999778,53585.730284640005
2023-04-29,19:12:21.000,119,11059666,14325,0,1682795540,13109.351293559994,80.98949844000163,53585.75823312
2023-04-29,19:12:22.000,119,11059605,14245,0,1682795541,13109.324348319999,80.9472036599982,53585.849065680006
2023-04-29,19:12:23.000,119,11059639,13925,0,1682795542,13109.283930459998,80.89081062000332,53585.81413008
2023-04-29,19:12:24.000,119,11059668,14165,0,1682795543,13109.263721529998,80.9119580100014,53585.93291112
2023-04-29,19:12:25.000,119,11059632,14245,0,1682795544,13109.297403079989,80.8767123600046,53585.89098840001
2023-04-29,19:12:26.000,119,11059654,14125,0,1682795545,13109.236776289988,80.89785975000268,53585.87701416
2023-04-29,19:12:27.000,119,11059645,14085,0,1682795546,13109.304139389998,80.84146671000053,53585.87002704001
2023-04-29,19:12:28.000,119,11059676,13685,0,1682795547,13109.324348319999,80.89081062000332,53586.00278232
2023-04-29,19:12:29.000,119,11059615,14205,0,1682795548,13109.283930459998,80.89081062000332,53585.93989824001
2023-04-29,19:12:30.000,119,11059635,14125,0,1682795549,13109.277194149989,80.86966322999797,53586.00976944001
2023-04-29,19:12:31.000,119,11059615,14085,0,1682795550,13109.243512599998,80.79917193000438,53586.07964064
2023-04-29,19:12:32.000,119,11059653,14045,0,1682795551,13109.182885809998,80.82736845000181,53586.13553760001
2023-04-29,19:12:33.000,119,11059656,13965,0,1682795552,13109.149204259993,80.8132701900031,53586.163486080004
2023-04-29,19:12:34.000,119,11059656,14245,0,1682795553,13109.081841159998,80.83441758000117,53586.21239592
2023-04-29,19:12:35.000,119,11059663,14365,0,1682795554,13109.068368539993,80.89785975000268,53586.19842168
2023-04-29,19:12:36.000,119,11059664,13965,0,1682795555,13109.034686990002,80.96130192000419,53586.13553760001
2023-04-29,19:12:37.000,119,11059644,14045,0,1682795556,13109.048159609993,80.99654757000098,53586.27528000001
2023-04-29,19:12:38.000,119,11059677,14165,0,1682795557,13109.007741749992,81.0599897400025,53586.26829288
2023-04-29,19:12:39.000,119,11059650,14045,0,1682795558,13108.987532819992,81.08113713000057,53586.31720272
2023-04-29,19:12:40.000,119,11059628,14005,0,1682795559,13108.906697099992,81.09523538999929,53586.35912544
2023-04-29,19:12:41.000,119,11059673,14085,0,1682795560,13108.926906029992,81.14457930000208,53586.38707392
2023-04-29,19:12:42.000,119,11059626,14005,0,1682795561,13108.866279239992,81.22916886000166,53586.401048160005
2023-04-29,19:12:43.000,119,11059668,13965,0,1682795562,13108.873015550002,81.29966016000253,53586.4150224
2023-04-29,19:12:44.000,119,11059676,14005,0,1682795563,13108.825861379992,81.42654449999827,53586.449958000005
2023-04-29,19:12:45.000,119,11059621,13965,0,1682795564,13108.805652449992,81.47588841000106,53586.47790648
2023-04-29,19:12:46.000,119,11059633,14125,0,1682795565,13108.798916139996,81.5675271,53586.49188072001
2023-04-29,19:12:47.000,119,11059642,14005,0,1682795566,13108.805652449992,81.60982188000344,53586.56175192001
2023-04-29,19:12:48.000,119,11059609,13965,0,1682795567,13108.832597690001,81.70146057000238,53586.65258448
2023-04-29,19:12:49.000,119,11059662,14005,0,1682795568,13108.859542929997,81.7508044799979,53586.64559736
2023-04-29,19:12:50.000,119,11059646,14245,0,1682795569,13108.839333999997,81.79309926000133,53586.70848144001
2023-04-29,19:12:51.000,119,11059658,14005,0,1682795570,13108.832597690001,81.89883620999899,53586.6945072
2023-04-29,19:12:52.000,119,11059654,13965,0,1682795571,13108.812388760001,81.9270327300037,53586.77835264001
2023-04-29,19:12:53.000,119,11059626,14165,0,1682795572,13108.798916139996,81.91293446999771,53586.82726248001
2023-04-29,19:12:54.000,119,11059651,14205,0,1682795573,13108.724816729991,81.91998360000434,53586.91110792
2023-04-29,19:12:55.000,119,11059686,14125,0,1682795574,13108.745025659991,81.91998360000434,53586.953030640005
2023-04-29,19:12:56.000,119,11059657,14125,0,1682795575,13108.697871489996,81.9270327300037,53587.01591472001
2023-04-29,19:12:57.000,119,11059645,13925,0,1682795576,13108.65071732,81.94818012000178,53587.01591472001
2023-04-29,19:12:58.000,119,11059643,14005,0,1682795577,13108.576617909996,81.98342576999858,53586.99495336001
2023-04-29,19:12:59.000,119,11059644,13965,0,1682795578,13108.50251849999,81.96932750999986,53587.06482456001
2023-04-29,19:13:00.000,119,11059620,14005,0,1682795579,13108.40821016,82.00457316000393,53587.02988896
2023-04-29,19:13:01.000,119,11059613,13925,0,1682795580,13108.334110749995,82.00457316000393,53586.98097912
2023-04-29,19:13:02.000,119,11059657,14045,0,1682795581,13108.28022026999,81.95522925000114,53587.06482456001
2023-04-29,19:13:03.000,119,11059650,14045,0,1682795582,13108.17917561999,82.00457316000393,53587.134695759996
2023-04-29,19:13:04.000,119,11059619,14005,0,1682795583,13108.064658349998,82.11031011000159,53587.28142528001
2023-04-29,19:13:05.000,119,11059723,13805,0,1682795584,13107.990558939993,82.22309618999861,53587.26046392001
2023-04-29,19:13:06.000,119,11059657,14205,0,1682795585,13107.909723219993,82.3217840100042,53587.302386639996
2023-04-29,19:13:07.000,119,11059645,14005,0,1682795586,13107.855832740002,82.44161922000058,53587.28142528001
2023-04-29,19:13:08.000,119,11059652,14045,0,1682795587,13107.828887499993,82.56850356000359,53587.37225784
2023-04-29,19:13:09.000,119,11059615,13925,0,1682795588,13107.660479749997,82.68833876999997,53587.37225784
2023-04-29,19:13:10.000,119,11059657,14245,0,1682795589,13107.626798199992,82.77292832999956,53587.38623208
2023-04-29,19:13:11.000,119,11059654,13885,0,1682795590,13107.579644029996,82.85046875999979,53587.49103888
2023-04-29,19:13:12.000,119,11059632,13965,0,1682795591,13107.478599379996,82.92800919000001,53587.49103888
2023-04-29,19:13:13.000,119,11059640,14245,0,1682795592,13107.40449996999,83.0125987499996,53587.456103280005
2023-04-29,19:13:14.000,119,11059671,14045,0,1682795593,13107.26977377,83.1112865699979,53587.470077519996
2023-04-29,19:13:15.000,119,11059685,14125,0,1682795594,13107.14178387999,83.13948309000261,53587.574884320005
2023-04-29,19:13:16.000,119,11059639,14005,0,1682795595,13107.034002919994,83.19587613000476,53587.637768399996
2023-04-29,19:13:17.000,119,11059658,14125,0,1682795596,13106.906013029999,83.29456395000307,53587.7076396
2023-04-29,19:13:18.000,119,11059657,14005,0,1682795597,13106.879067789989,83.40030090000073,53587.693665360006
2023-04-29,19:13:19.000,119,11059661,14045,0,1682795598,13106.798232069988,83.44964481000352,53587.73558808001
2023-04-29,19:13:20.000,119,11059635,14085,0,1682795599,13106.730868969993,83.54128350000246,53587.72860096
2023-04-29,19:13:21.000,119,11059626,14125,0,1682795600,13106.690451109993,83.61177480000333,53587.72860096
2023-04-29,19:13:22.000,119,11059629,13845,0,1682795601,13106.670242179993,83.75275739999779,53587.637768399996
2023-04-29,19:13:23.000,119,11059620,14045,0,1682795602,13106.676978490003,83.85144522000337,53587.7775108
2023-04-29,19:13:24.000,119,11059645,14125,0,1682795603,13106.697187420003,83.96423130000039,53587.72161384
2023-04-29,19:13:25.000,119,11059636,14045,0,1682795604,13106.744341589998,84.10521390000213,53587.75654944
2023-04-29,19:13:26.000,119,11059644,14245,0,1682795605,13106.757814209988,84.16160694000428,53587.7775108
2023-04-29,19:13:27.000,119,11059632,13885,0,1682795606,13106.690451109993,84.26029476000258,53587.861356240006
2023-04-29,19:13:28.000,119,11059620,14005,0,1682795607,13106.676978490003,84.38717909999832,53587.86834336
2023-04-29,19:13:29.000,119,11059650,13885,0,1682795608,13106.744341589998,84.4858669200039,53587.86834336
2023-04-29,19:13:30.000,119,11059646,13965,0,1682795609,13106.683714799998,84.66914430000179,53587.910266080005
2023-04-29,19:13:31.000,119,11059613,14045,0,1682795610,13106.710660039993,84.7678321200001,53587.9172532
2023-04-29,19:13:32.000,119,11059639,13605,0,1682795611,13106.697187420003,84.8665199399984,53587.83340776001
2023-04-29,19:13:33.000,119,11059673,13965,0,1682795612,13106.784759449998,84.93701123999926,53587.98013728001
2023-04-29,19:13:34.000,119,11059643,14205,0,1682795613,13106.825177309998,85.02160079999885,53588.008085760004
2023-04-29,19:13:35.000,119,11059637,14045,0,1682795614,13106.919485649989,85.12733775000379,53588.0569956
2023-04-29,19:13:36.000,119,11059658,13925,0,1682795615,13106.919485649989,85.15553427000123,53588.04302136
2023-04-29,19:13:37.000,119,11059657,14045,0,1682795616,13106.919485649989,85.21897644000273,53588.00109864001
2023-04-29,19:13:38.000,119,11059640,14245,0,1682795617,13106.899276719989,85.29651687000296,53588.0569956
2023-04-29,19:13:39.000,119,11059646,14085,0,1682795618,13106.858858859989,85.33176251999976,53588.06398272
2023-04-29,19:13:40.000,119,11059631,13925,0,1682795619,13106.865595169998,85.4374994700047,53588.126866800005
2023-04-29,19:13:41.000,119,11059638,14005,0,1682795620,13106.825177309998,85.48684338000021,53588.09891832001
2023-04-29,19:13:42.000,119,11059668,13845,0,1682795621,13106.804968379998,85.60667859000387,53588.11987968001
2023-04-29,19:13:43.000,119,11059625,14165,0,1682795622,13106.784759449998,85.67716989000473,53588.11289256
2023-04-29,19:13:44.000,119,11059642,13965,0,1682795623,13106.683714799998,85.6842190200041,53588.11987968001
2023-04-29,19:13:45.000,119,11059625,14205,0,1682795624,13106.663505869998,85.69831728000281,53588.14782816001
2023-04-29,19:13:46.000,119,11059639,14005,0,1682795625,13106.582670149997,85.76880858000368,53588.0569956
2023-04-29,19:13:47.000,119,11059635,14045,0,1682795626,13106.542252289997,85.83929988000455,53588.10590544
2023-04-29,19:13:48.000,119,11059626,13885,0,1682795627,13106.501834429997,85.86044727000262,53588.03603424
2023-04-29,19:13:49.000,119,11059617,14045,0,1682795628,13106.468152879992,85.93798770000285,53588.0569956
2023-04-29,19:13:50.000,119,11059642,14085,0,1682795629,13106.495098120002,85.980282479999,53588.07096984001
2023-04-29,19:13:51.000,119,11059598,14205,0,1682795630,13106.447943949992,86.04372465000051,53588.03603424
2023-04-29,19:13:52.000,119,11059638,14085,0,1682795631,13106.468152879992,86.13536333999946,53588.077956960005
2023-04-29,19:13:53.000,119,11059633,14045,0,1682795632,13106.468152879992,86.1917563800016,53588.09891832001
2023-04-29,19:13:54.000,119,11059687,14085,0,1682795633,13106.400789779997,86.29044419999991,53588.07096984001
2023-04-29,19:13:55.000,119,11059655,14005,0,1682795634,13106.306481439991,86.33273898000334,53588.029047120006
2023-04-29,19:13:56.000,119,11059658,14125,0,1682795635,13106.225645719991,86.42437767000229,53587.99411152
2023-04-29,19:13:57.000,119,11059646,14285,0,1682795636,13106.097655829995,86.4737215799978,53587.98013728001
2023-04-29,19:13:58.000,119,11059656,13845,0,1682795637,13106.02355641999,86.51601636000123,53588.01507288
2023-04-29,19:13:59.000,119,11059635,14245,0,1682795638,13105.956193319995,86.55831114000466,53588.05000848001
2023-04-29,19:14:00.000,119,11059623,14165,0,1682795639,13105.84167604999,86.66404809000232,53587.9871244
2023-04-29,19:14:01.000,119,11059588,13885,0,1682795640,13105.727158779999,86.72044113000447,53587.9172532
2023-04-29,19:14:02.000,119,11059596,14045,0,1682795641,13105.639586749989,86.81207982000342,53587.847382
2023-04-29,19:14:03.000,119,11059628,14085,0,1682795642,13105.531805789993,86.88962025000365,53587.81244640001
2023-04-29,19:14:04.000,119,11059649,13965,0,1682795643,13105.430761139993,86.94601328999852,53587.76353656001
2023-04-29,19:14:05.000,119,11059647,14205,0,1682795644,13105.356661730002,86.96011155000451,53587.79847216
2023-04-29,19:14:06.000,119,11059617,14205,0,1682795645,13105.309507559992,87.02355371999874,53587.77052368
2023-04-29,19:14:07.000,119,11059628,14085,0,1682795646,13105.255617080002,87.0799467600009,53587.72161384
2023-04-29,19:14:08.000,119,11059644,13885,0,1682795647,13105.161308739996,87.18568370999856,53587.68667824001
2023-04-29,19:14:09.000,119,11059572,13925,0,1682795648,13105.087209329991,87.25617500999942,53587.60981992
2023-04-29,19:14:10.000,119,11059638,14205,0,1682795649,13104.9322742,87.36191196000436,53587.60981992
2023-04-29,19:14:11.000,119,11059650,14165,0,1682795650,13104.82449323999,87.44650152000395,53587.55392296
2023-04-29,19:14:12.000,119,11059630,14205,0,1682795651,13104.78407537999,87.46764891000203,53587.51898736001
2023-04-29,19:14:13.000,119,11059650,14045,0,1682795652,13104.62240393999,87.50994368999818,53587.44911616001
2023-04-29,19:14:14.000,119,11059602,13885,0,1682795653,13104.615667629994,87.5381402100029,53587.51898736001
2023-04-29,19:14:15.000,119,11059634,13925,0,1682795654,13104.548304529999,87.6015823800044,53587.470077519996
2023-04-29,19:14:16.000,119,11059670,14085,0,1682795655,13104.453996189994,87.61568064000312,53587.41418056
2023-04-29,19:14:17.000,119,11059620,14245,0,1682795656,13104.359687849988,87.68617194000399,53587.30937376001
2023-04-29,19:14:18.000,119,11059664,13885,0,1682795657,13104.231697959993,87.76371237000421,53587.302386639996
2023-04-29,19:14:19.000,119,11059668,14005,0,1682795658,13104.144125929997,87.8483019300038,53587.23251544001
2023-04-29,19:14:20.000,119,11059693,14245,0,1682795659,13104.049817589992,87.90469496999867,53587.15565712
2023-04-29,19:14:21.000,119,11059632,14165,0,1682795660,13103.948772939992,87.9822353999989,53587.15565712
2023-04-29,19:14:22.000,119,11059664,14325,0,1682795661,13103.982454489997,88.03862844000105,53587.134695759996
2023-04-29,19:14:23.000,119,11059644,14005,0,1682795662,13103.894882460001,88.10911974000192,53587.071811680005
2023-04-29,19:14:24.000,119,11059652,14085,0,1682795663,13103.847728289991,88.13731625999935,53587.05085032
2023-04-29,19:14:25.000,119,11059633,14085,0,1682795664,13103.800574119996,88.20780756000022,53586.94604352001
2023-04-29,19:14:26.000,119,11059622,14205,0,1682795665,13103.699529469995,88.2289549499983,53586.84123672
2023-04-29,19:14:27.000,119,11059630,14165,0,1682795666,13103.58501219999,88.24305321000429,53586.84123672
2023-04-29,19:14:28.000,119,11059670,14325,0,1682795667,13103.55133065,88.27829886000109,53586.70848144001
2023-04-29,19:14:29.000,119,11059688,14005,0,1682795668,13103.42334075999,88.27124973000173,53586.666558720004
2023-04-29,19:14:30.000,119,11059639,13965,0,1682795669,13103.329032419999,88.26420060000237,53586.519829200006
2023-04-29,19:14:31.000,119,11059603,14005,0,1682795670,13103.288614559999,88.26420060000237,53586.53380344
2023-04-29,19:14:32.000,119,11059630,14165,0,1682795671,13103.221251459989,88.26420060000237,53586.42899664
2023-04-29,19:14:33.000,119,11059615,14085,0,1682795672,13103.160624669988,88.26420060000237,53586.38707392
2023-04-29,19:14:34.000,119,11059633,14045,0,1682795673,13103.126943119998,88.24305321000429,53586.26130576
2023-04-29,19:14:35.000,119,11059631,14085,0,1682795674,13103.019162160002,88.1937093000015,53586.14951184
2023-04-29,19:14:36.000,119,11059642,14085,0,1682795675,13102.992216919993,88.17256191000342,53586.07964064
2023-04-29,19:14:37.000,119,11059616,13925,0,1682795676,13102.945062749997,88.1584636500047,53586.07265352
2023-04-29,19:14:38.000,119,11059639,14165,0,1682795677,13102.938326440002,88.13731625999935,53585.95387248
2023-04-29,19:14:39.000,119,11059634,14205,0,1682795678,13102.850754409992,88.08092322000448,53585.87701416
2023-04-29,19:14:40.000,119,11059602,14125,0,1682795679,13102.850754409992,88.01748105000297,53585.76522024
2023-04-29,19:14:41.000,119,11059637,13965,0,1682795680,13102.749709759992,87.98928452999826,53585.73727176
2023-04-29,19:14:42.000,119,11059635,14165,0,1682795681,13102.756446070001,87.95403888000146,53585.62547784001
2023-04-29,19:14:43.000,119,11059622,14165,0,1682795682,13102.675610350001,87.93289149000339,53585.59752936
2023-04-29,19:14:44.000,119,11059657,13965,0,1682795683,13102.682346659996,87.87649845000124,53585.43682560001
2023-04-29,19:14:45.000,119,11059662,13885,0,1682795684,13102.581302009996,87.8342036699978,53585.42983848
2023-04-29,19:14:46.000,119,11059685,14045,0,1682795685,13102.608247249991,87.77781063000293,53585.394902880005
2023-04-29,19:14:47.000,119,11059612,14245,0,1682795686,13102.567829389991,87.74961410999822,53585.31804456001
2023-04-29,19:14:48.000,119,11059653,14245,0,1682795687,13102.567829389991,87.72141759000078,53585.276121840005
2023-04-29,19:14:49.000,119,11059634,14085,0,1682795688,13102.540884149996,87.672073679998,53585.23419912
2023-04-29,19:14:50.000,119,11059621,13925,0,1682795689,13102.50720259999,87.61568064000312,53585.10144384001
2023-04-29,19:14:51.000,119,11059642,14005,0,1682795690,13102.51393891,87.61568064000312,53585.059521120005
2023-04-29,19:14:52.000,119,11059638,14085,0,1682795691,13102.500466289996,87.58043498999905,53584.96170144001
2023-04-29,19:14:53.000,119,11059672,13965,0,1682795692,13102.46678473999,87.55928760000097,53584.891830240005
2023-04-29,19:14:54.000,119,11059620,14005,0,1682795693,13102.52741152999,87.51699282000482,53584.842920400006
2023-04-29,19:14:55.000,119,11059620,14085,0,1682795694,13102.51393891,87.50289455999882,53584.75208784
2023-04-29,19:14:56.000,119,11059645,13845,0,1682795695,13102.51393891,87.47469804000139,53584.724139360005
2023-04-29,19:14:57.000,119,11059644,14005,0,1682795696,13102.52741152999,87.43240325999795,53584.68920376
2023-04-29,19:14:58.000,119,11059671,14165,0,1682795697,13102.561093079996,87.41830499999924,53584.64728104001
2023-04-29,19:14:59.000,119,11059632,14045,0,1682795698,13102.540884149996,87.36191196000436,53584.54247424
2023-04-29,19:15:00.000,119,11059631,13805,0,1682795699,13102.608247249991,87.31961718000093,53584.437667440005
2023-04-29,19:15:01.000,119,11059653,14245,0,1682795700,13102.561093079996,87.29846979000286,53584.388757600005
2023-04-29,19:15:02.000,119,11059640,13885,0,1682795701,13102.540884149996,87.26322413999878,53584.40273184
2023-04-29,19:15:03.000,119,11059638,14045,0,1682795702,13102.51393891,87.22092936000263,53584.38177048001
2023-04-29,19:15:04.000,119,11059688,14005,0,1682795703,13102.480257359995,87.18568370999856,53584.353822
2023-04-29,19:15:05.000,119,11059703,14165,0,1682795704,13102.480257359995,87.16453632000048,53584.24202808001
2023-04-29,19:15:06.000,119,11059648,14085,0,1682795705,13102.45331212,87.11519240999769,53584.23504096
2023-04-29,19:15:07.000,119,11059588,14005,0,1682795706,13102.49372998,87.1433889300024,53584.14420840001
2023-04-29,19:15:08.000,119,11059663,14005,0,1682795707,13102.46678473999,87.12224154000432,53584.1092728
2023-04-29,19:15:09.000,119,11059665,14165,0,1682795708,13102.40615794999,87.13633980000304,53584.06735008
2023-04-29,19:15:10.000,119,11059677,14125,0,1682795709,13102.45331212,87.1786345799992,53584.0394016
2023-04-29,19:15:11.000,119,11059626,14085,0,1682795710,13102.500466289996,87.17158544999984,53583.99747888001
2023-04-29,19:15:12.000,119,11059636,14045,0,1682795711,13102.53414784,87.17158544999984,53584.01145312
2023-04-29,19:15:13.000,119,11059662,13805,0,1682795712,13102.561093079996,87.21388023000327,53583.92062056
2023-04-29,19:15:14.000,119,11059655,14125,0,1682795713,13102.635192490001,87.18568370999856,53583.94856904001
2023-04-29,19:15:15.000,119,11059618,14045,0,1682795714,13102.668874039991,87.24912588000007,53583.90664632001
2023-04-29,19:15:16.000,119,11059657,14085,0,1682795715,13102.709291899992,87.26322413999878,53583.8996592
2023-04-29,19:15:17.000,119,11059640,14205,0,1682795716,13102.776655000001,87.28437153000414,53583.75292968
2023-04-29,19:15:18.000,119,11059668,13885,0,1682795717,13102.850754409992,87.24912588000007,53583.87869784001
2023-04-29,19:15:19.000,119,11059631,13805,0,1682795718,13102.850754409992,87.30551892000221,53583.87869784001
2023-04-29,19:15:20.000,119,11059603,14045,0,1682795719,13102.891172269992,87.27027326999814,53583.85074936
2023-04-29,19:15:21.000,119,11059662,14125,0,1682795720,13102.945062749997,87.32666631000029,53583.836775120006
2023-04-29,19:15:22.000,119,11059687,14405,0,1682795721,13102.870963339992,87.32666631000029,53583.77389104
2023-04-29,19:15:23.000,119,11059685,14205,0,1682795722,13102.938326440002,87.37601022000308,53583.82978800001
2023-04-29,19:15:24.000,119,11059659,14045,0,1682795723,13102.924853819997,87.40420674000052,53583.87171072
2023-04-29,19:15:25.000,119,11059668,13925,0,1682795724,13102.864227029997,87.43240325999795,53583.82978800001
2023-04-29,19:15:26.000,119,11059661,14045,0,1682795725,13102.844018099997,87.45355065000331,53583.87869784001
2023-04-29,19:15:27.000,119,11059668,14165,0,1682795726,13102.837281790002,87.50289455999882,53583.91363344
2023-04-29,19:15:28.000,119,11059644,14045,0,1682795727,13102.803600239997,87.56633673000033,53583.87171072
2023-04-29,19:15:29.000,119,11059648,14165,0,1682795728,13102.722764519996,87.60863151000376,53583.90664632001
2023-04-29,19:15:30.000,119,11059621,14205,0,1682795729,13102.722764519996,87.67912281000463,53583.885684960005
2023-04-29,19:15:31.000,119,11059650,13805,0,1682795730,13102.655401420001,87.74256497999886,53583.94856904001
2023-04-29,19:15:32.000,119,11059621,14045,0,1682795731,13102.59477463,87.82715453999845,53583.92062056
2023-04-29,19:15:33.000,119,11059660,14165,0,1682795732,13102.480257359995,87.95403888000146,53583.97651752001
2023-04-29,19:15:34.000,119,11059599,14045,0,1682795733,13102.399421639995,88.01748105000297,53583.95555616001
2023-04-29,19:15:35.000,119,11059651,14125,0,1682795734,13102.29164068,88.08092322000448,53583.95555616001
2023-04-29,19:15:36.000,119,11059664,14325,0,1682795735,13102.217541269994,88.14436538999871,53583.94158192
2023-04-29,19:15:37.000,119,11059642,14085,0,1682795736,13102.10302399999,88.23600407999766,53583.95555616001
2023-04-29,19:15:38.000,119,11059674,14045,0,1682795737,13102.082815069989,88.3417410300026,53583.87171072
2023-04-29,19:15:39.000,119,11059622,13925,0,1682795738,13102.035660899994,88.41223233000346,53583.92062056
2023-04-29,19:15:40.000,119,11059638,14245,0,1682795739,13102.062606139989,88.53206753999984,53583.90664632001
2023-04-29,19:15:41.000,119,11059651,13885,0,1682795740,13102.035660899994,88.58141145000263,53583.91363344
2023-04-29,19:15:42.000,119,11059649,14085,0,1682795741,13102.082815069989,88.67305014000158,53583.91363344
2023-04-29,19:15:43.000,119,11059590,14085,0,1682795742,13102.069342449999,88.72944318000373,53583.89267208
2023-04-29,19:15:44.000,119,11059603,13885,0,1682795743,13102.12323292999,88.79288534999796,53583.87171072
2023-04-29,19:15:45.000,119,11059656,13885,0,1682795744,13102.14344185999,88.84222926000075,53583.91363344
2023-04-29,19:15:46.000,119,11059647,14085,0,1682795745,13102.21080496,88.90567143000226,53583.90664632001
2023-04-29,19:15:47.000,119,11059638,14005,0,1682795746,13102.237750199994,88.97616273000313,53583.91363344
2023-04-29,19:15:48.000,119,11059640,13965,0,1682795747,13102.16365078999,89.08894881000015,53583.885684960005
2023-04-29,19:15:49.000,119,11059622,13885,0,1682795748,13102.23101389,89.2087840200038,53583.766903920005
2023-04-29,19:15:50.000,119,11059653,14085,0,1682795749,13102.41289426,89.25107879999996,53583.94158192
2023-04-29,19:15:51.000,119,11059656,14045,0,1682795750,13102.44657580999,89.2440296700006,53583.97651752001
2023-04-29,19:15:52.000,119,11059663,13925,0,1682795751,13102.45331212,89.27222618999804,53583.94856904001
2023-04-29,19:15:53.000,119,11059663,14085,0,1682795752,13102.46678473999,89.31452097000147,53583.983504640004
2023-04-29,19:15:54.000,119,11059653,14085,0,1682795753,13102.51393891,89.42025791999913,53583.90664632001
2023-04-29,19:15:55.000,119,11059641,14165,0,1682795754,13102.52741152999,89.46255270000256,53583.885684960005
2023-04-29,19:15:56.000,119,11059642,14125,0,1682795755,13102.655401420001,89.49074922,53583.99049176
2023-04-29,19:15:57.000,119,11059653,14045,0,1682795756,13102.709291899992,89.54714226000215,53584.0394016
2023-04-29,19:15:58.000,119,11059634,14285,0,1682795757,13102.749709759992,89.6035353000043,53584.004466000006
2023-04-29,19:15:59.000,119,11059642,14085,0,1682795758,13102.830545479992,89.63878095000109,53584.09529856001
2023-04-29,19:16:00.000,119,11059643,14405,0,1682795759,13102.951799059992,89.69517399000324,53584.07433720001
2023-04-29,19:16:01.000,119,11059619,14045,0,1682795760,13103.012425849993,89.72337051000068,53584.1092728
2023-04-29,19:16:02.000,119,11059699,13885,0,1682795761,13103.059580020003,89.76566529000411,53584.08831144
2023-04-29,19:16:03.000,119,11059700,14085,0,1682795762,13103.174097289993,89.81500919999962,53584.21407960001
2023-04-29,19:16:04.000,119,11059651,14085,0,1682795763,13103.174097289993,89.87140224000177,53584.151195520004
2023-04-29,19:16:05.000,119,11059655,14245,0,1682795764,13103.254933009994,89.86435311000241,53584.24202808001
2023-04-29,19:16:06.000,119,11059686,14125,0,1682795765,13103.34250503999,89.87140224000177,53584.269976560005
2023-04-29,19:16:07.000,119,11059647,14325,0,1682795766,13103.369450279999,89.8361565899977,53584.30491216
2023-04-29,19:16:08.000,119,11059632,14005,0,1682795767,13103.376186589994,89.82205832999898,53584.34683488
2023-04-29,19:16:09.000,119,11059659,14165,0,1682795768,13103.40986814,89.77976355000283,53584.28395080001
2023-04-29,19:16:10.000,119,11059642,14045,0,1682795769,13103.40986814,89.80796007000026,53584.29093792001
2023-04-29,19:16:11.000,119,11059640,14045,0,1682795770,13103.38292289999,89.76566529000411,53584.30491216
2023-04-29,19:16:12.000,119,11059606,14085,0,1682795771,13103.376186589994,89.75156702999811,53584.339847760006
2023-04-29,19:16:13.000,119,11059625,14045,0,1682795772,13103.42334075999,89.71632138000132,53584.4236932
2023-04-29,19:16:14.000,119,11059652,13965,0,1682795773,13103.44354968999,89.72337051000068,53584.39574472
2023-04-29,19:16:15.000,119,11059626,14085,0,1682795774,13103.46375861999,89.69517399000324,53584.39574472
2023-04-29,19:16:16.000,119,11059646,14205,0,1682795775,13103.50417647999,89.68107573000452,53584.45862880001
2023-04-29,19:16:17.000,119,11059674,14005,0,1682795776,13103.51091279,89.63173182000173,53584.47959016001
2023-04-29,19:16:18.000,119,11059616,13845,0,1682795777,13103.497440169995,89.63173182000173,53584.486577280004
2023-04-29,19:16:19.000,119,11059630,14245,0,1682795778,13103.57153958,89.63173182000173,53584.507538640006
2023-04-29,19:16:20.000,119,11059636,14245,0,1682795779,13103.578275889995,89.61763356000301,53584.59138408
2023-04-29,19:16:21.000,119,11059644,14245,0,1682795780,13103.66584791999,89.5894370399983,53584.61234544
2023-04-29,19:16:22.000,119,11059646,13885,0,1682795781,13103.739947329996,89.52599487000407,53584.59837120001
2023-04-29,19:16:23.000,119,11059647,14005,0,1682795782,13103.847728289991,89.43435617999785,53584.64728104001
2023-04-29,19:16:24.000,119,11059651,14325,0,1682795783,13103.921827699996,89.44140531000448,53584.71715224001
2023-04-29,19:16:25.000,119,11059645,13885,0,1682795784,13104.043081279997,89.37796314000298,53584.71016512
2023-04-29,19:16:26.000,119,11059634,13845,0,1682795785,13104.056553900002,89.3427174899989,53584.75208784
2023-04-29,19:16:27.000,119,11059618,14125,0,1682795786,13104.157598550002,89.30042271000275,53584.75907496
2023-04-29,19:16:28.000,119,11059652,14165,0,1682795787,13104.292324749993,89.32157010000083,53584.75208784
2023-04-29,19:16:29.000,119,11059602,14245,0,1682795788,13104.400105709989,89.27927532000467,53584.79401056001
2023-04-29,19:16:30.000,119,11059645,14085,0,1682795789,13104.514622979994,89.25107879999996,53584.724139360005
2023-04-29,19:16:31.000,119,11059615,14205,0,1682795790,13104.62914025,89.18058749999909,53584.85689464
2023-04-29,19:16:32.000,119,11059625,14125,0,1682795791,13104.70997597,89.07485055000143,53584.90580448
2023-04-29,19:16:33.000,119,11059696,14125,0,1682795792,13104.80428430999,88.9620644700044,53584.93375296001
2023-04-29,19:16:34.000,119,11059653,14045,0,1682795793,13104.89185634,88.91976969000098,53584.89881736
2023-04-29,19:16:35.000,119,11059640,14005,0,1682795794,13104.979428369996,88.76468883000052,53584.9477272
2023-04-29,19:16:36.000,119,11059627,14165,0,1682795795,13105.073736710001,88.66600101000222,53584.940740080005
2023-04-29,19:16:37.000,119,11059622,14165,0,1682795796,13105.161308739996,88.55321492999792,53585.03855976
2023-04-29,19:16:38.000,119,11059626,14045,0,1682795797,13105.235408150002,88.43337972000154,53585.108430960005
2023-04-29,19:16:39.000,119,11059642,14005,0,1682795798,13105.363398039997,88.32059364000452,53585.11541808
2023-04-29,19:16:40.000,119,11059627,14245,0,1682795799,13105.363398039997,88.23600407999766,53585.13637944
2023-04-29,19:16:41.000,119,11059636,13885,0,1682795800,13105.498124239988,88.14436538999871,53585.17131504001
2023-04-29,19:16:42.000,119,11059609,14085,0,1682795801,13105.599168889989,88.12321800000063,53585.21323776
2023-04-29,19:16:43.000,119,11059643,13885,0,1682795802,13105.686740919999,87.9963336600049,53585.20625064
2023-04-29,19:16:44.000,119,11059614,14205,0,1682795803,13105.747367709999,87.93289149000339,53585.29009608001
2023-04-29,19:16:45.000,119,11059631,14125,0,1682795804,13105.834939739994,87.89059670999995,53585.28310896
2023-04-29,19:16:46.000,119,11059613,13965,0,1682795805,13105.92251176999,87.86944932000188,53585.21323776
2023-04-29,19:16:47.000,119,11059652,13965,0,1682795806,13106.13133738,87.82715453999845,53585.325031680004
2023-04-29,19:16:48.000,119,11059662,13925,0,1682795807,13106.218909409996,87.84125280000444,53585.40887712
2023-04-29,19:16:49.000,119,11059660,14005,0,1682795808,13106.407526089992,87.79190889000165,53585.37394152
2023-04-29,19:16:50.000,119,11059645,14245,0,1682795809,13106.548988599992,87.8483019300038,53585.42285136
2023-04-29,19:16:51.000,119,11059665,14365,0,1682795810,13106.690451109993,87.86240019000252,53585.46477408001
2023-04-29,19:16:52.000,119,11059654,14005,0,1682795811,13106.906013029999,87.8483019300038,53585.46477408001
2023-04-29,19:16:53.000,119,11059634,14005,0,1682795812,13107.08115708999,87.86240019000252,53585.52067104
2023-04-29,19:16:54.000,119,11059657,14245,0,1682795813,13107.296719009995,87.91174409999803,53585.59054224
2023-04-29,19:16:55.000,119,11059621,14085,0,1682795814,13107.532489860001,87.86240019000252,53585.53464528001
2023-04-29,19:16:56.000,119,11059675,14045,0,1682795815,13107.673952370002,87.89764583999931,53585.56958088
2023-04-29,19:16:57.000,119,11059660,14085,0,1682795816,13107.882777979998,87.86944932000188,53585.611503600005
2023-04-29,19:16:58.000,119,11059637,14085,0,1682795817,13108.057922039989,87.87649845000124,53585.59054224
2023-04-29,19:16:59.000,119,11059673,14125,0,1682795818,13108.226329789999,87.86240019000252,53585.611503600005
2023-04-29,19:17:00.000,119,11059628,14045,0,1682795819,13108.36105598999,87.89059670999995,53585.6464392
2023-04-29,19:17:01.000,119,11059694,14045,0,1682795820,13108.59009053,87.89764583999931,53585.69534904
2023-04-29,19:17:02.000,119,11059676,14245,0,1682795821,13108.771970900001,87.89764583999931,53585.74425888
2023-04-29,19:17:03.000,119,11059640,14045,0,1682795822,13108.960587579997,87.91174409999803,53585.83509144
2023-04-29,19:17:04.000,119,11059646,14045,0,1682795823,13109.088577469993,87.89059670999995,53585.79316872001
2023-04-29,19:17:05.000,119,11059637,14205,0,1682795824,13109.243512599998,87.86944932000188,53585.93291112
2023-04-29,19:17:06.000,119,11059650,14125,0,1682795825,13109.270457839993,87.86944932000188,53585.90496264
2023-04-29,19:17:07.000,119,11059607,14285,0,1682795826,13109.41865665999,87.86240019000252,53585.995795200004
2023-04-29,19:17:08.000,119,11059613,13965,0,1682795827,13109.49949237999,87.85535106000316,53585.98182096
2023-04-29,19:17:09.000,119,11059646,14165,0,1682795828,13109.573591789995,87.79895802000101,53586.04470504
2023-04-29,19:17:10.000,119,11059658,14405,0,1682795829,13109.694845369995,87.82010540999909,53586.07964064
2023-04-29,19:17:11.000,119,11059645,14045,0,1682795830,13109.78915371,87.8342036699978,53586.00976944001
2023-04-29,19:17:12.000,119,11059655,14045,0,1682795831,13109.78241739999,87.80600715000037,53586.05867928001
2023-04-29,19:17:13.000,119,11059664,13885,0,1682795832,13109.78241739999,87.78485976000229,53586.07964064
2023-04-29,19:17:14.000,119,11059642,14085,0,1682795833,13109.82957157,87.8342036699978,53586.05867928001
2023-04-29,19:17:15.000,119,11059657,14245,0,1682795834,13109.78241739999,87.87649845000124,53586.03771792001
2023-04-29,19:17:16.000,119,11059686,13885,0,1682795835,13109.78915371,87.89059670999995,53586.13553760001
2023-04-29,19:17:17.000,119,11059633,14245,0,1682795836,13109.78915371,87.89764583999931,53586.14252472
2023-04-29,19:17:18.000,119,11059618,14085,0,1682795837,13109.76220846999,87.91879323000467,53586.19143456
2023-04-29,19:17:19.000,119,11059644,14165,0,1682795838,13109.68810906,88.00338279000425,53586.19143456
2023-04-29,19:17:20.000,119,11059631,14325,0,1682795839,13109.60727334,88.01748105000297,53586.21239592
2023-04-29,19:17:21.000,119,11059660,14285,0,1682795840,13109.58032809999,88.04567757000041,53586.20540880001
2023-04-29,19:17:22.000,119,11059636,13885,0,1682795841,13109.43886558999,88.08092322000448,53586.17746032001
2023-04-29,19:17:23.000,119,11059626,13965,0,1682795842,13109.344557249999,88.13026713,53586.14951184
2023-04-29,19:17:24.000,119,11059661,14125,0,1682795843,13109.283930459998,88.17961104000278,53586.163486080004
2023-04-29,19:17:25.000,119,11059651,14325,0,1682795844,13109.223303669998,88.16551278000406,53586.12156336
2023-04-29,19:17:26.000,119,11059647,14165,0,1682795845,13109.209831049993,88.17256191000342,53586.10758912001
2023-04-29,19:17:27.000,119,11059636,13885,0,1682795846,13109.142467949998,88.18666017000214,53586.14951184
2023-04-29,19:17:28.000,119,11059625,14045,0,1682795847,13109.068368539993,88.2289549499983,53586.17746032001
2023-04-29,19:17:29.000,119,11059647,14285,0,1682795848,13108.974060200002,88.23600407999766,53586.184447440006
2023-04-29,19:17:30.000,119,11059619,14245,0,1682795849,13108.832597690001,88.27124973000173,53586.163486080004
2023-04-29,19:17:31.000,119,11059675,13885,0,1682795850,13108.677662559996,88.25010234000365,53586.2403444
2023-04-29,19:17:32.000,119,11059625,14045,0,1682795851,13108.56314528999,88.27124973000173,53586.163486080004
2023-04-29,19:17:33.000,119,11059644,13965,0,1682795852,13108.435155399995,88.26420060000237,53586.14951184
2023-04-29,19:17:34.000,119,11059636,14165,0,1682795853,13108.354319679995,88.28534799000045,53586.14252472
2023-04-29,19:17:35.000,119,11059631,13805,0,1682795854,13108.246538719999,88.27124973000173,53586.14951184
2023-04-29,19:17:36.000,119,11059638,14165,0,1682795855,13108.152230379994,88.27829886000109,53586.12855048001
2023-04-29,19:17:37.000,119,11059659,13845,0,1682795856,13108.010767869993,88.32059364000452,53586.163486080004
2023-04-29,19:17:38.000,119,11059621,14165,0,1682795857,13107.855832740002,88.31354450999788,53586.13553760001
2023-04-29,19:17:39.000,119,11059628,14125,0,1682795858,13107.774997020002,88.32059364000452,53586.12156336
2023-04-29,19:17:40.000,119,11059594,13925,0,1682795859,13107.640270819997,88.33469190000324,53586.065666400005
2023-04-29,19:17:41.000,119,11059634,14245,0,1682795860,13107.525753549991,88.37698667999939,53586.08662776001
2023-04-29,19:17:42.000,119,11059606,14125,0,1682795861,13107.458390449996,88.38403580999875,53586.14252472
2023-04-29,19:17:43.000,119,11059641,14245,0,1682795862,13107.41123628,88.37698667999939,53586.13553760001
2023-04-29,19:17:44.000,119,11059665,14165,0,1682795863,13107.32366424999,88.42633059000218,53586.100602
2023-04-29,19:17:45.000,119,11059640,14165,0,1682795864,13107.24282852999,88.45452710999962,53586.09361488
2023-04-29,19:17:46.000,119,11059612,13925,0,1682795865,13107.18220173999,88.45452710999962,53586.02374368
2023-04-29,19:17:47.000,119,11059622,13885,0,1682795866,13107.094629709994,88.4756744999977,53586.03771792001
2023-04-29,19:17:48.000,119,11059608,14125,0,1682795867,13107.08115708999,88.44747798000026,53585.98182096
2023-04-29,19:17:49.000,119,11059647,14325,0,1682795868,13107.054211849994,88.46157623999898,53586.016756560006
2023-04-29,19:17:50.000,119,11059653,13885,0,1682795869,13107.12157494999,88.45452710999962,53586.0307308
2023-04-29,19:17:51.000,119,11059616,14085,0,1682795870,13107.12831126,88.41223233000346,53586.016756560006
2023-04-29,19:17:52.000,119,11059621,14045,0,1682795871,13107.12157494999,88.41928146000282,53586.07265352
2023-04-29,19:17:53.000,119,11059659,14085,0,1682795872,13107.14178387999,88.39813407000474,53586.065666400005
2023-04-29,19:17:54.000,119,11059604,13925,0,1682795873,13107.10136601999,88.36993755000003,53586.02374368
2023-04-29,19:17:55.000,119,11059637,14165,0,1682795874,13107.12157494999,88.36993755000003,53586.08662776001
2023-04-29,19:17:56.000,119,11059620,14005,0,1682795875,13107.16872912,88.3417410300026,53586.05867928001
2023-04-29,19:17:57.000,119,11059647,13965,0,1682795876,13107.16872912,88.32764277000388,53586.07964064
2023-04-29,19:17:58.000,119,11059659,14125,0,1682795877,13107.195674359995,88.33469190000324,53586.07964064
2023-04-29,19:17:59.000,119,11059653,14245,0,1682795878,13107.26977377,88.25715147000301,53586.09361488
2023-04-29,19:18:00.000,119,11059613,14005,0,1682795879,13107.296719009995,88.26420060000237,53586.07265352
2023-04-29,19:18:01.000,119,11059647,14165,0,1682795880,13107.35060949,88.21485668999958,53586.02374368
2023-04-29,19:18:02.000,119,11059654,14045,0,1682795881,13107.2899827,88.18666017000214,53586.016756560006
2023-04-29,19:18:03.000,119,11059610,14085,0,1682795882,13107.39102735,88.17256191000342,53586.065666400005
2023-04-29,19:18:04.000,119,11059620,14285,0,1682795883,13107.465126759991,88.12321800000063,53586.114576240005
2023-04-29,19:18:05.000,119,11059649,13885,0,1682795884,13107.559435099996,88.05272669999977,53586.100602
2023-04-29,19:18:06.000,119,11059630,14005,0,1682795885,13107.633534510001,88.03157931000169,53586.1704732
2023-04-29,19:18:07.000,119,11059685,14205,0,1682795886,13107.761524399997,88.02453018000233,53586.13553760001
2023-04-29,19:18:08.000,119,11059629,13885,0,1682795887,13107.768260709992,87.9963336600049,53586.163486080004
2023-04-29,19:18:09.000,119,11059665,13965,0,1682795888,13107.754788090002,87.9822353999989,53586.27528000001
2023-04-29,19:18:10.000,119,11059623,13805,0,1682795889,13107.795205950002,88.02453018000233,53586.26829288
2023-04-29,19:18:11.000,119,11059639,13805,0,1682795890,13107.788469639992,88.06682495999848,53586.352138320006
2023-04-29,19:18:12.000,119,11059651,14005,0,1682795891,13107.795205950002,88.10911974000192,53586.26829288
2023-04-29,19:18:13.000,119,11059622,14165,0,1682795892,13107.902986909998,88.10911974000192,53586.37309968001
2023-04-29,19:18:14.000,119,11059655,14085,0,1682795893,13107.936668459988,88.15141451999807,53586.42200952001
2023-04-29,19:18:15.000,119,11059630,13805,0,1682795894,13107.990558939993,88.13731625999935,53586.54777768
2023-04-29,19:18:16.000,119,11059651,13885,0,1682795895,13108.030976799993,88.1937093000015,53586.53380344
2023-04-29,19:18:17.000,119,11059696,14165,0,1682795896,13108.051185729993,88.17961104000278,53586.54777768
2023-04-29,19:18:18.000,119,11059664,14045,0,1682795897,13108.118548829989,88.20075843000086,53586.61066176001
2023-04-29,19:18:19.000,119,11059680,14165,0,1682795898,13108.132021449994,88.13026713,53586.687520080006
2023-04-29,19:18:20.000,119,11059645,13965,0,1682795899,13108.118548829989,88.11616887000127,53586.72944280001
2023-04-29,19:18:21.000,119,11059647,13965,0,1682795900,13108.172439309994,88.06682495999848,53586.75739128001
2023-04-29,19:18:22.000,119,11059634,14045,0,1682795901,13108.132021449994,88.01043192000361,53586.79232688
2023-04-29,19:18:23.000,119,11059652,14125,0,1682795902,13108.28695658,87.89764583999931,53586.91110792
2023-04-29,19:18:24.000,119,11059638,13885,0,1682795903,13108.273483959994,87.8342036699978,53587.022901840006
2023-04-29,19:18:25.000,119,11059592,13885,0,1682795904,13108.34084705999,87.75666324000485,53587.05783744
2023-04-29,19:18:26.000,119,11059649,14205,0,1682795905,13108.32737444,87.7002702000027,53587.0787988
2023-04-29,19:18:27.000,119,11059652,13925,0,1682795906,13108.36105598999,87.64387716000056,53587.14168288001
2023-04-29,19:18:28.000,119,11059671,14165,0,1682795907,13108.36105598999,87.59453324999777,53587.239502560005
2023-04-29,19:18:29.000,119,11059617,13965,0,1682795908,13108.40147384999,87.60863151000376,53587.26745104
2023-04-29,19:18:30.000,119,11059659,14245,0,1682795909,13108.40147384999,87.62977890000184,53587.288412400005
2023-04-29,19:18:31.000,119,11059618,13845,0,1682795910,13108.435155399995,87.61568064000312,53587.38623208
2023-04-29,19:18:32.000,119,11059661,13925,0,1682795911,13108.42168277999,87.69322107000335,53587.4630904
2023-04-29,19:18:33.000,119,11059656,13885,0,1682795912,13108.44189170999,87.7355158499995,53587.574884320005
2023-04-29,19:18:34.000,119,11059671,14125,0,1682795913,13108.394737539995,87.78485976000229,53587.56091008
2023-04-29,19:18:35.000,119,11059623,14165,0,1682795914,13108.32737444,87.8483019300038,53587.63078128
2023-04-29,19:18:36.000,119,11059676,14125,0,1682795915,13108.36105598999,87.91879323000467,53587.65174264
2023-04-29,19:18:37.000,119,11059663,13965,0,1682795916,13108.293692889994,87.93289149000339,53587.75654944
2023-04-29,19:18:38.000,119,11059615,13925,0,1682795917,13108.273483959994,87.97518626999954,53587.85436912001
2023-04-29,19:18:39.000,119,11059657,13925,0,1682795918,13108.28022026999,87.97518626999954,53587.93821456
2023-04-29,19:18:40.000,119,11059592,14085,0,1682795919,13108.253275029994,88.02453018000233,53587.99411152
2023-04-29,19:18:41.000,119,11059664,14085,0,1682795920,13108.19938454999,88.02453018000233,53588.0569956
2023-04-29,19:18:42.000,119,11059634,13965,0,1682795921,13108.125285139999,88.00338279000425,53588.1618024
2023-04-29,19:18:43.000,119,11059622,14005,0,1682795922,13108.098339899989,87.96108801000082,53588.1618024
2023-04-29,19:18:44.000,119,11059626,13965,0,1682795923,13108.017504179988,87.93994062000274,53588.175776640004
2023-04-29,19:18:45.000,119,11059625,14165,0,1682795924,13108.017504179988,87.90469496999867,53588.308531919996
2023-04-29,19:18:46.000,119,11059634,14005,0,1682795925,13108.084867279998,87.89059670999995,53588.35744176001
2023-04-29,19:18:47.000,119,11059658,13965,0,1682795926,13108.044449419998,87.85535106000316,53588.371416
2023-04-29,19:18:48.000,119,11059592,13965,0,1682795927,13108.044449419998,87.8483019300038,53588.476222799996
2023-04-29,19:18:49.000,119,11059653,14165,0,1682795928,13107.943404769998,87.82715453999845,53588.57404248001
2023-04-29,19:18:50.000,119,11059645,13885,0,1682795929,13107.876041670002,87.85535106000316,53588.59500384
2023-04-29,19:18:51.000,119,11059608,14005,0,1682795930,13107.828887499993,87.89059670999995,53588.71378488
2023-04-29,19:18:52.000,119,11059614,14005,0,1682795931,13107.774997020002,87.9469897500021,53588.748720480005
2023-04-29,19:18:53.000,119,11059607,13725,0,1682795932,13107.653743440002,87.9963336600049,53588.70679776
2023-04-29,19:18:54.000,119,11059606,14005,0,1682795933,13107.626798199992,88.08092322000448,53588.78365608
2023-04-29,19:18:55.000,119,11059668,14005,0,1682795934,13107.586380339992,88.13026713,53588.90243712
2023-04-29,19:18:56.000,119,11059652,13925,0,1682795935,13107.519017239996,88.17961104000278,53588.979295439996
2023-04-29,19:18:57.000,119,11059681,14325,0,1682795936,13107.424708899991,88.23600407999766,53588.90942424001
2023-04-29,19:18:58.000,119,11059635,14165,0,1682795937,13107.377554729996,88.31354450999788,53588.87448864
2023-04-29,19:18:59.000,119,11059619,14085,0,1682795938,13107.30345531999,88.4051832000041,53588.9303856
2023-04-29,19:19:00.000,119,11059654,14205,0,1682795939,13107.24282852999,88.4756744999977,53588.92339848
2023-04-29,19:19:01.000,119,11059609,14045,0,1682795940,13107.22261959999,88.56731319000392,53588.95833408001
2023-04-29,19:19:02.000,119,11059675,13845,0,1682795941,13107.195674359995,88.66600101000222,53589.02820528001
2023-04-29,19:19:03.000,119,11059614,14045,0,1682795942,13107.114838639995,88.72944318000373,53589.02820528001
2023-04-29,19:19:04.000,119,11059688,14005,0,1682795943,13107.10810233,88.83518013000139,53589.11205072
2023-04-29,19:19:05.000,119,11059637,14045,0,1682795944,13107.054211849994,88.87042577999819,53589.16096056
2023-04-29,19:19:06.000,119,11059614,14005,0,1682795945,13106.986848749999,88.96911360000377,53589.11205072
2023-04-29,19:19:07.000,119,11059608,13925,0,1682795946,13106.919485649989,89.01140837999992,53589.133012080005
2023-04-29,19:19:08.000,119,11059633,13805,0,1682795947,13106.912749339994,89.13829272000294,53589.11205072
2023-04-29,19:19:09.000,119,11059665,14045,0,1682795948,13106.852122549994,89.19468575999781,53589.146986319996
2023-04-29,19:19:10.000,119,11059643,14085,0,1682795949,13106.804968379998,89.31452097000147,53589.17493480001
2023-04-29,19:19:11.000,119,11059654,14165,0,1682795950,13106.757814209988,89.37796314000298,53589.202883280006
2023-04-29,19:19:12.000,119,11059610,14005,0,1682795951,13106.717396349988,89.49779834999936,53589.251793120005
2023-04-29,19:19:13.000,119,11059658,14205,0,1682795952,13106.683714799998,89.57533877999958,53589.28672872
2023-04-29,19:19:14.000,119,11059649,14245,0,1682795953,13106.616351700002,89.71632138000132,53589.251793120005
2023-04-29,19:19:15.000,119,11059630,14005,0,1682795954,13106.616351700002,89.8502548500037,53589.32865144
2023-04-29,19:19:16.000,119,11059673,14085,0,1682795955,13106.636560630002,89.9841883199988,53589.251793120005
2023-04-29,19:19:17.000,119,11059629,14125,0,1682795956,13106.629824319993,90.08287614000437,53589.27275448001
2023-04-29,19:19:18.000,119,11059609,13845,0,1682795957,13106.643296939998,90.15336743999796,53589.349612800004
2023-04-29,19:19:19.000,119,11059664,13805,0,1682795958,13106.683714799998,90.20976048000011,53589.33563856
2023-04-29,19:19:20.000,119,11059634,14285,0,1682795959,13106.629824319993,90.30844829999842,53589.32166432001
2023-04-29,19:19:21.000,119,11059670,13965,0,1682795960,13106.596142770002,90.30844829999842,53589.36358704001
2023-04-29,19:19:22.000,119,11059655,14125,0,1682795961,13106.522043359997,90.37893959999928,53589.32166432001
2023-04-29,19:19:23.000,119,11059661,13965,0,1682795962,13106.414262400001,90.44943090000015,53589.349612800004
2023-04-29,19:19:24.000,119,11059613,13965,0,1682795963,13106.434471330002,90.49877481000294,53589.33563856
2023-04-29,19:19:25.000,119,11059663,14005,0,1682795964,13106.380580849996,90.59746263000125,53589.370574160006
2023-04-29,19:19:26.000,119,11059639,14165,0,1682795965,13106.407526089992,90.69615044999955,53589.40550976
2023-04-29,19:19:27.000,119,11059656,13845,0,1682795966,13106.373844540001,90.74549436000234,53589.36358704001
2023-04-29,19:19:28.000,119,11059658,14005,0,1682795967,13106.380580849996,90.84418218000064,53589.39153552001
2023-04-29,19:19:29.000,119,11059685,14205,0,1682795968,13106.340162989996,90.90057522000279,53589.41249688001
2023-04-29,19:19:30.000,119,11059632,14045,0,1682795969,13106.299745129996,90.97811565000302,53589.32865144
2023-04-29,19:19:31.000,119,11059658,14205,0,1682795970,13106.25259096,91.02041042999917,53589.29371584001
2023-04-29,19:19:32.000,119,11059621,14045,0,1682795971,13106.286272509991,91.05565608000325,53589.30769008
2023-04-29,19:19:33.000,119,11059632,14045,0,1682795972,13106.245854649991,91.13319651000347,53589.33563856
2023-04-29,19:19:34.000,119,11059667,14045,0,1682795973,13106.245854649991,91.16844216000027,53589.34262568001
2023-04-29,19:19:35.000,119,11059621,14085,0,1682795974,13106.25259096,91.20368781000434,53589.35659992
2023-04-29,19:19:36.000,119,11059637,13965,0,1682795975,13106.19196417,91.26712997999857,53589.32166432001
2023-04-29,19:19:37.000,119,11059645,14125,0,1682795976,13106.138073689996,91.29532650000328,53589.34262568001
2023-04-29,19:19:38.000,119,11059627,14085,0,1682795977,13106.097655829995,91.3446704099988,53589.251793120005
2023-04-29,19:19:39.000,119,11059601,13925,0,1682795978,13106.07071059,91.37991606000287,53589.24480600001
2023-04-29,19:19:40.000,119,11059639,14005,0,1682795979,13105.98987487,91.41516170999967,53589.23781888
2023-04-29,19:19:41.000,119,11059709,13965,0,1682795980,13105.895566529995,91.46450562000246,53589.2797416
2023-04-29,19:19:42.000,119,11059640,14045,0,1682795981,13105.84167604999,91.49270213999989,53589.24480600001
2023-04-29,19:19:43.000,119,11059667,14045,0,1682795982,13105.713686159994,91.53499692000332,53589.2098704
2023-04-29,19:19:44.000,119,11059632,13965,0,1682795983,13105.592432579993,91.5913899599982,53589.17493480001
2023-04-29,19:19:45.000,119,11059678,14085,0,1682795984,13105.565487339998,91.64778300000035,53589.16794768
2023-04-29,19:19:46.000,119,11059665,13885,0,1682795985,13105.417288520002,91.71827430000121,53589.1399992
2023-04-29,19:19:47.000,119,11059625,14085,0,1682795986,13105.336452800002,91.8028638600008,53589.11903784
2023-04-29,19:19:48.000,119,11059652,13845,0,1682795987,13105.181517669997,91.89450254999974,53589.11205072
2023-04-29,19:19:49.000,119,11059603,14125,0,1682795988,13105.100681949996,92.02843602000212,53589.09807648
2023-04-29,19:19:50.000,119,11059628,14045,0,1682795989,13105.046791469991,92.15532035999786,53589.04217952
2023-04-29,19:19:51.000,119,11059627,14045,0,1682795990,13104.979428369996,92.24695905000408,53589.014231040004
2023-04-29,19:19:52.000,119,11059648,14165,0,1682795991,13104.92553788999,92.3597451300011,53588.98628256001
2023-04-29,19:19:53.000,119,11059711,14125,0,1682795992,13104.82449323999,92.44433469000069,53588.89545
2023-04-29,19:19:54.000,119,11059697,14085,0,1682795993,13104.77060276,92.55712076999771,53588.8255788
2023-04-29,19:19:55.000,119,11059645,14165,0,1682795994,13104.70323965999,92.64171033000457,53588.76269472
2023-04-29,19:19:56.000,119,11059670,14085,0,1682795995,13104.70323965999,92.74744728000223,53588.76968184001
2023-04-29,19:19:57.000,119,11059640,14085,0,1682795996,13104.635876559994,92.77564379999967,53588.7557076
2023-04-29,19:19:58.000,119,11059628,13805,0,1682795997,13104.635876559994,92.88138075000461,53588.72077200001
2023-04-29,19:19:59.000,119,11059673,14205,0,1682795998,13104.54156821999,92.9166264000014,53588.69282352001
2023-04-29,19:20:00.000,119,11059636,14085,0,1682795999,13104.514622979994,93.01531421999971,53588.6858364
2023-04-29,19:20:01.000,119,11059657,13925,0,1682796000,13104.433787259994,93.05055987000378,53588.72077200001
2023-04-29,19:20:02.000,119,11059695,14205,0,1682796001,13104.326006299998,93.08580552000058,53588.57404248001
2023-04-29,19:20:03.000,119,11059653,13965,0,1682796002,13104.251906889993,93.14924769000208,53588.60199096001
2023-04-29,19:20:04.000,119,11059635,13765,0,1682796003,13104.184543789997,93.17039508000016,53588.49718416
2023-04-29,19:20:05.000,119,11059620,14085,0,1682796004,13104.164334859997,93.18449333999888,53588.51814552
2023-04-29,19:20:06.000,119,11059671,14085,0,1682796005,13104.144125929997,93.24793551000039,53588.476222799996
2023-04-29,19:20:07.000,119,11059652,14045,0,1682796006,13104.110444379992,93.26908289999847,53588.39936448
2023-04-29,19:20:08.000,119,11059619,14205,0,1682796007,13104.063290209997,93.31842681000126,53588.38539024001
2023-04-29,19:20:09.000,119,11059636,14085,0,1682796008,13104.009399729992,93.36777072000405,53588.32949328
2023-04-29,19:20:10.000,119,11059611,14045,0,1682796009,13103.921827699996,93.47350767000171,53588.27359632
2023-04-29,19:20:11.000,119,11059647,13965,0,1682796010,13103.942036629996,93.5228515800045,53588.18276376
2023-04-29,19:20:12.000,119,11059628,14285,0,1682796011,13103.894882460001,93.60039201000473,53588.126866800005
2023-04-29,19:20:13.000,119,11059626,14125,0,1682796012,13103.867937219991,93.68498157000431,53588.126866800005
2023-04-29,19:20:14.000,119,11059647,13885,0,1682796013,13103.807310429991,93.80481678000069,53588.0569956
2023-04-29,19:20:15.000,119,11059664,14325,0,1682796014,13103.847728289991,93.87530808000156,53588.07096984001
2023-04-29,19:20:16.000,119,11059634,14125,0,1682796015,13103.867937219991,93.97399589999986,53588.029047120006
2023-04-29,19:20:17.000,119,11059655,14245,0,1682796016,13103.888146149991,94.02333981000265,53587.9172532
2023-04-29,19:20:18.000,119,11059607,14245,0,1682796017,13103.928564009992,94.07268371999817,53587.86834336
2023-04-29,19:20:19.000,119,11059645,13805,0,1682796018,13104.002663419997,94.12907676000032,53587.805459279996
2023-04-29,19:20:20.000,119,11059647,14005,0,1682796019,13104.043081279997,94.15727327999775,53587.791485040005
2023-04-29,19:20:21.000,119,11059640,13965,0,1682796020,13104.063290209997,94.18546980000247,53587.72860096
2023-04-29,19:20:22.000,119,11059618,14245,0,1682796021,13104.144125929997,94.27710849000141,53587.68667824001
2023-04-29,19:20:23.000,119,11059636,13925,0,1682796022,13104.218225340002,94.27710849000141,53587.65174264
2023-04-29,19:20:24.000,119,11059645,14005,0,1682796023,13104.292324749993,94.29120675000013,53587.63078128
2023-04-29,19:20:25.000,119,11059629,13965,0,1682796024,13104.339478919988,94.28415762000077,53587.574884320005
2023-04-29,19:20:26.000,119,11059662,14005,0,1682796025,13104.400105709989,94.31940327000484,53587.49103888
2023-04-29,19:20:27.000,119,11059688,14005,0,1682796026,13104.467468809999,94.31940327000484,53587.44212904
2023-04-29,19:20:28.000,119,11059658,14125,0,1682796027,13104.514622979994,94.30530500999885,53587.43514192
2023-04-29,19:20:29.000,119,11059640,13965,0,1682796028,13104.548304529999,94.29825587999949,53587.41418056
2023-04-29,19:20:30.000,119,11059634,14085,0,1682796029,13104.58198607999,94.34055066000292,53587.35129648001
2023-04-29,19:20:31.000,119,11059635,13925,0,1682796030,13104.716712279995,94.28415762000077,53587.38623208
2023-04-29,19:20:32.000,119,11059620,14045,0,1682796031,13104.736921209995,94.34055066000292,53587.337322240004
2023-04-29,19:20:33.000,119,11059667,14005,0,1682796032,13104.79081169,94.33350153000356,53587.29539952
2023-04-29,19:20:34.000,119,11059644,14205,0,1682796033,13104.79081169,94.33350153000356,53587.27443816
2023-04-29,19:20:35.000,119,11059614,14245,0,1682796034,13104.837965859995,94.35464892000164,53587.302386639996
2023-04-29,19:20:36.000,119,11059624,14165,0,1682796035,13104.858174789995,94.37579630999971,53587.169631360004
2023-04-29,19:20:37.000,119,11059642,14245,0,1682796036,13104.898592649995,94.39694369999779,53587.20456696
2023-04-29,19:20:38.000,119,11059607,14045,0,1682796037,13104.898592649995,94.37579630999971,53587.190592720006
2023-04-29,19:20:39.000,119,11059657,14205,0,1682796038,13105.01310992,94.39694369999779,53587.14867
2023-04-29,19:20:40.000,119,11059650,14005,0,1682796039,13104.979428369996,94.40399283000443,53587.071811680005
2023-04-29,19:20:41.000,119,11059647,14085,0,1682796040,13105.019846229996,94.361698050001,53587.11373440001
2023-04-29,19:20:42.000,119,11059606,13965,0,1682796041,13104.939010509996,94.35464892000164,53587.05783744
2023-04-29,19:20:43.000,119,11059695,13885,0,1682796042,13104.959219439996,94.361698050001,53587.05783744
2023-04-29,19:20:44.000,119,11059655,14285,0,1682796043,13104.9322742,94.38284543999907,53586.98796624
2023-04-29,19:20:45.000,119,11059642,13965,0,1682796044,13104.858174789995,94.43218935000186,53586.9390564
2023-04-29,19:20:46.000,119,11059649,13965,0,1682796045,13104.86491109999,94.44628761000058,53586.91110792
2023-04-29,19:20:47.000,119,11059626,14045,0,1682796046,13104.858174789995,94.40399283000443,53586.89014656
2023-04-29,19:20:48.000,119,11059628,14165,0,1682796047,13104.76386644999,94.40399283000443,53586.87617232001
2023-04-29,19:20:49.000,119,11059689,13965,0,1682796048,13104.66955811,94.38284543999907,53586.79931400001
2023-04-29,19:20:50.000,119,11059614,13885,0,1682796049,13104.548304529999,94.39694369999779,53586.79931400001
2023-04-29,19:20:51.000,119,11059628,13885,0,1682796050,13104.453996189994,94.35464892000164,53586.785339760005
2023-04-29,19:20:52.000,119,11059666,13885,0,1682796051,13104.366424159998,94.34759979000228,53586.71546856
2023-04-29,19:20:53.000,119,11059645,14245,0,1682796052,13104.285588439998,94.27710849000141,53586.70149432
2023-04-29,19:20:54.000,119,11059606,14245,0,1682796053,13104.218225340002,94.20661719000054,53586.63861024001
2023-04-29,19:20:55.000,119,11059642,14125,0,1682796054,13104.070026519992,94.17137154000375,53586.56175192001
2023-04-29,19:20:56.000,119,11059627,13805,0,1682796055,13103.915091390001,94.14317501999903,53586.617648880005
2023-04-29,19:20:57.000,119,11059706,14285,0,1682796056,13103.83425567,94.09383111000352,53586.54079056001
2023-04-29,19:20:58.000,119,11059616,14085,0,1682796057,13103.780365189996,94.10792937000224,53586.40803528
2023-04-29,19:20:59.000,119,11059615,14045,0,1682796058,13103.66584791999,94.09383111000352,53586.331176960004
2023-04-29,19:21:00.000,119,11059662,14125,0,1682796059,13103.68605684999,94.12907676000032,53586.26130576
2023-04-29,19:21:01.000,119,11059645,14045,0,1682796060,13103.63216637,94.13612588999968,53586.21938304
2023-04-29,19:21:02.000,119,11059624,13885,0,1682796061,13103.63216637,94.14317501999903,53586.24733152
2023-04-29,19:21:03.000,119,11059635,13885,0,1682796062,13103.61195744,94.18546980000247,53586.14252472
2023-04-29,19:21:04.000,119,11059618,14045,0,1682796063,13103.61195744,94.19251893000182,53586.13553760001
2023-04-29,19:21:05.000,119,11059651,14285,0,1682796064,13103.56480326999,94.22776457999862,53586.0307308
2023-04-29,19:21:06.000,119,11059625,13965,0,1682796065,13103.53112172,94.19956806000118,53586.00976944001
2023-04-29,19:21:07.000,119,11059571,14165,0,1682796066,13103.50417647999,94.20661719000054,53585.93989824001
2023-04-29,19:21:08.000,119,11059661,13885,0,1682796067,13103.51091279,94.20661719000054,53585.96784672001
2023-04-29,19:21:09.000,119,11059646,14085,0,1682796068,13103.497440169995,94.24186284000461,53585.897975520005
2023-04-29,19:21:10.000,119,11059607,14045,0,1682796069,13103.53112172,94.23481370999798,53585.897975520005
2023-04-29,19:21:11.000,119,11059644,13965,0,1682796070,13103.49070386,94.15727327999775,53585.93989824001
2023-04-29,19:21:12.000,119,11059613,13925,0,1682796071,13103.558066959995,94.13612588999968,53585.86303992
2023-04-29,19:21:13.000,119,11059596,14045,0,1682796072,13103.558066959995,94.1149785000016,53585.84207856001
2023-04-29,19:21:14.000,119,11059623,14245,0,1682796073,13103.63216637,94.08678198000416,53585.75823312
2023-04-29,19:21:15.000,119,11059636,14005,0,1682796074,13103.61195744,94.05153633000009,53585.70932328
2023-04-29,19:21:16.000,119,11059582,14325,0,1682796075,13103.64563898999,93.95284851000179,53585.70233616001
2023-04-29,19:21:17.000,119,11059654,13965,0,1682796076,13103.60522112999,93.9669467700005,53585.62547784001
2023-04-29,19:21:18.000,119,11059623,14085,0,1682796077,13103.679320539995,93.903504599999,53585.65342632001
2023-04-29,19:21:19.000,119,11059580,14205,0,1682796078,13103.659111609995,93.87530808000156,53585.65342632001
2023-04-29,19:21:20.000,119,11059596,13765,0,1682796079,13103.72647470999,93.88235721000092,53585.59752936
2023-04-29,19:21:21.000,119,11059568,14125,0,1682796080,13103.6523753,93.81186591000005,53585.492722560004
2023-04-29,19:21:22.000,119,11059634,14165,0,1682796081,13103.61195744,93.82596416999877,53585.4717612
2023-04-29,19:21:23.000,119,11059610,14205,0,1682796082,13103.537858029995,93.81186591000005,53585.47874832
2023-04-29,19:21:24.000,119,11059643,14325,0,1682796083,13103.50417647999,93.84006243000476,53585.41586424001
2023-04-29,19:21:25.000,119,11059643,13965,0,1682796084,13103.457022309994,93.84006243000476,53585.42285136
2023-04-29,19:21:26.000,119,11059634,13965,0,1682796085,13103.457022309994,93.87530808000156,53585.38092864
2023-04-29,19:21:27.000,119,11059624,13845,0,1682796086,13103.40313182999,93.86120982000284,53585.38092864
2023-04-29,19:21:28.000,119,11059606,14005,0,1682796087,13103.43007707,93.85416069000348,53585.345993040006
2023-04-29,19:21:29.000,119,11059613,14005,0,1682796088,13103.416604449994,93.87530808000156,53585.25516048
2023-04-29,19:21:30.000,119,11059654,14085,0,1682796089,13103.43007707,93.82596416999877,53585.21323776
2023-04-29,19:21:31.000,119,11059646,14085,0,1682796090,13103.450286,93.80481678000069,53585.2621476
2023-04-29,19:21:32.000,119,11059673,13885,0,1682796091,13103.47049493,93.79776765000133,53585.13637944
2023-04-29,19:21:33.000,119,11059620,14045,0,1682796092,13103.48396754999,93.78366939000261,53585.12240520001
2023-04-29,19:21:34.000,119,11059646,14085,0,1682796093,13103.537858029995,93.7695711300039,53585.0874696
2023-04-29,19:21:35.000,119,11059630,13965,0,1682796094,13103.497440169995,93.74137460999918,53585.178302160006
2023-04-29,19:21:36.000,119,11059634,14245,0,1682796095,13103.47049493,93.70612896000239,53585.14336656
2023-04-29,19:21:37.000,119,11059591,13965,0,1682796096,13103.416604449994,93.63563766000152,53585.0874696
2023-04-29,19:21:38.000,119,11059612,13845,0,1682796097,13103.44354968999,93.6215394000028,53585.0175984
2023-04-29,19:21:39.000,119,11059587,13885,0,1682796098,13103.36271396999,93.59334287999809,53585.03855976
2023-04-29,19:21:40.000,119,11059617,14285,0,1682796099,13103.40313182999,93.54399897000258,53584.98266280001
2023-04-29,19:21:41.000,119,11059609,13925,0,1682796100,13103.36271396999,93.5087533199985,53584.96170144001
2023-04-29,19:21:42.000,119,11059622,13965,0,1682796101,13103.335768729994,93.46645854000235,53584.93375296001
2023-04-29,19:21:43.000,119,11059586,14285,0,1682796102,13103.261669319989,93.44531115000427,53584.95471432001
2023-04-29,19:21:44.000,119,11059643,13965,0,1682796103,13103.221251459989,93.33252506999997,53584.97567568
2023-04-29,19:21:45.000,119,11059612,13925,0,1682796104,13103.133679429993,93.3113776800019,53584.93375296001
2023-04-29,19:21:46.000,119,11059579,14045,0,1682796105,13103.106734189998,93.24793551000039,53584.81497192001
2023-04-29,19:21:47.000,119,11059647,13965,0,1682796106,13103.120206809988,93.17744420999952,53584.81497192001
2023-04-29,19:21:48.000,119,11059613,13925,0,1682796107,13103.133679429993,93.07875639000122,53584.85689464
2023-04-29,19:21:49.000,119,11059605,13885,0,1682796108,13103.133679429993,92.99416683000163,53584.86388176001
2023-04-29,19:21:50.000,119,11059643,14125,0,1682796109,13103.174097289993,92.92367553000076,53584.84990752
2023-04-29,19:21:51.000,119,11059615,14245,0,1682796110,13103.241460389989,92.83908597000118,53584.90580448
2023-04-29,19:21:52.000,119,11059654,13965,0,1682796111,13103.214515149994,92.71220162999816,53584.90580448
2023-04-29,19:21:53.000,119,11059606,14125,0,1682796112,13103.214515149994,92.62056293999922,53584.92676584
2023-04-29,19:21:54.000,119,11059662,14165,0,1682796113,13103.194306219993,92.57826816000306,53584.84990752
2023-04-29,19:21:55.000,119,11059614,14005,0,1682796114,13103.174097289993,92.5077768600022,53584.877856
2023-04-29,19:21:56.000,119,11059622,13805,0,1682796115,13103.160624669988,92.45138382000005,53584.87086888
2023-04-29,19:21:57.000,119,11059604,14245,0,1682796116,13103.180833599989,92.41613817000325,53584.940740080005
2023-04-29,19:21:58.000,119,11059652,14005,0,1682796117,13103.207778839998,92.31745034999767,53584.88484312001
2023-04-29,19:21:59.000,119,11059651,14245,0,1682796118,13103.254933009994,92.25400818000344,53584.9477272
2023-04-29,19:22:00.000,119,11059645,14085,0,1682796119,13103.295350869994,92.22581165999873,53584.91279160001
2023-04-29,19:22:01.000,119,11059654,14285,0,1682796120,13103.281878249989,92.12712384000042,53584.96170144001
2023-04-29,19:22:02.000,119,11059578,13845,0,1682796121,13103.234724079994,92.09187819000363,53584.9477272
2023-04-29,19:22:03.000,119,11059617,14085,0,1682796122,13103.241460389989,92.0143377600034,53584.9477272
2023-04-29,19:22:04.000,119,11059644,13885,0,1682796123,13103.302087179989,91.95794472000125,53584.97567568
2023-04-29,19:22:05.000,119,11059649,13965,0,1682796124,13103.36271396999,91.91564993999782,53585.02458552
2023-04-29,19:22:06.000,119,11059643,14005,0,1682796125,13103.355977659994,91.83106037999823,53584.96170144001
2023-04-29,19:22:07.000,119,11059618,14245,0,1682796126,13103.450286,91.79581473000144,53585.08048248001
2023-04-29,19:22:08.000,119,11059609,14085,0,1682796127,13103.450286,91.73942168999929,53585.0874696
2023-04-29,19:22:09.000,119,11059608,13885,0,1682796128,13103.457022309994,91.71122517000185,53585.11541808
2023-04-29,19:22:10.000,119,11059615,14245,0,1682796129,13103.50417647999,91.62663561000227,53585.08048248001
2023-04-29,19:22:11.000,119,11059684,14005,0,1682796130,13103.517649099995,91.58434082999884,53585.13637944
2023-04-29,19:22:12.000,119,11059608,14245,0,1682796131,13103.55133065,91.58434082999884,53585.14336656
2023-04-29,19:22:13.000,119,11059664,14205,0,1682796132,13103.60522112999,91.57024257000012,53585.28310896
2023-04-29,19:22:14.000,119,11059617,14165,0,1682796133,13103.73321102,91.57024257000012,53585.17131504001
2023-04-29,19:22:15.000,119,11059640,14245,0,1682796134,13103.760156259996,91.51384952999797,53585.178302160006
2023-04-29,19:22:16.000,119,11059666,14045,0,1682796135,13103.840991979996,91.48565301000053,53585.23419912
2023-04-29,19:22:17.000,119,11059641,14005,0,1682796136,13103.881409839996,91.47860388000117,53585.26913472001
2023-04-29,19:22:18.000,119,11059616,13965,0,1682796137,13103.955509250001,91.49975126999925,53585.24817336001
2023-04-29,19:22:19.000,119,11059620,14085,0,1682796138,13104.009399729992,91.47860388000117,53585.28310896
2023-04-29,19:22:20.000,119,11059650,14125,0,1682796139,13104.103708069997,91.51384952999797,53585.227212000005
2023-04-29,19:22:21.000,119,11059586,14045,0,1682796140,13104.191280099993,91.48565301000053,53585.36695440001
2023-04-29,19:22:22.000,119,11059630,13805,0,1682796141,13104.359687849988,91.44335823000438,53585.29009608001
2023-04-29,19:22:23.000,119,11059627,13885,0,1682796142,13104.453996189994,91.4081125800003,53585.40189
2023-04-29,19:22:24.000,119,11059683,13965,0,1682796143,13104.555040839994,91.4081125800003,53585.43682560001
2023-04-29,19:22:25.000,119,11059595,13845,0,1682796144,13104.68303072999,91.39401432000159,53585.394902880005
2023-04-29,19:22:26.000,119,11059614,14165,0,1682796145,13104.777339069995,91.40106345000095,53585.46477408001
2023-04-29,19:22:27.000,119,11059586,14085,0,1682796146,13104.92553788999,91.32352302000072,53585.513683920006
2023-04-29,19:22:28.000,119,11059648,14085,0,1682796147,13105.067000399991,91.35876867000479,53585.53464528001
2023-04-29,19:22:29.000,119,11059621,14165,0,1682796148,13105.181517669997,91.31647389000136,53585.6464392
2023-04-29,19:22:30.000,119,11059636,14085,0,1682796149,13105.343189109997,91.33762127999944,53585.62547784001
2023-04-29,19:22:31.000,119,11059578,13885,0,1682796150,13105.410552209993,91.309424760002,53585.69534904
2023-04-29,19:22:32.000,119,11059610,14125,0,1682796151,13105.578959959988,91.33057215000008,53585.69534904
2023-04-29,19:22:33.000,119,11059638,13845,0,1682796152,13105.646323059998,91.33762127999944,53585.74425888
2023-04-29,19:22:34.000,119,11059597,13885,0,1682796153,13105.686740919999,91.35171953999816,53585.779194480005
2023-04-29,19:22:35.000,119,11059652,14045,0,1682796154,13105.713686159994,91.31647389000136,53585.84207856001
2023-04-29,19:22:36.000,119,11059602,14085,0,1682796155,13105.82820343,91.33762127999944,53585.849065680006
2023-04-29,19:22:37.000,119,11059621,14005,0,1682796156,13105.834939739994,91.32352302000072,53585.95387248
2023-04-29,19:22:38.000,119,11059579,14205,0,1682796157,13105.90903915,91.32352302000072,53586.00278232
2023-04-29,19:22:39.000,119,11059634,14005,0,1682796158,13105.92251176999,91.30237563000264,53586.03771792001
2023-04-29,19:22:40.000,119,11059609,14045,0,1682796159,13105.976402249995,91.32352302000072,53586.12855048001
2023-04-29,19:22:41.000,119,11059663,14085,0,1682796160,13105.96292962999,91.35171953999816,53586.1704732
2023-04-29,19:22:42.000,119,11059628,14125,0,1682796161,13105.96292962999,91.35876867000479,53586.14252472
2023-04-29,19:22:43.000,119,11059593,14005,0,1682796162,13105.935984389995,91.36581780000415,53586.21938304
2023-04-29,19:22:44.000,119,11059622,14085,0,1682796163,13105.88209390999,91.41516170999967,53586.163486080004
2023-04-29,19:22:45.000,119,11059609,14245,0,1682796164,13105.875357599994,91.5208986600046,53586.184447440006
2023-04-29,19:22:46.000,119,11059562,14165,0,1682796165,13105.90230283999,91.56319344000076,53586.26130576
2023-04-29,19:22:47.000,119,11059624,14005,0,1682796166,13105.915775459995,91.5913899599982,53586.26130576
2023-04-29,19:22:48.000,119,11059644,14405,0,1682796167,13105.90230283999,91.69007778000378,53586.28925424
2023-04-29,19:22:49.000,119,11059608,14245,0,1682796168,13105.82820343,91.73237255999993,53586.28925424
2023-04-29,19:22:50.000,119,11059663,14005,0,1682796169,13105.787785569999,91.83106037999823,53586.282267120005
2023-04-29,19:22:51.000,119,11059634,14005,0,1682796170,13105.794521879994,91.89450254999974,53586.37309968001
2023-04-29,19:22:52.000,119,11059607,13965,0,1682796171,13105.76084032999,92.0143377600034,53586.352138320006
2023-04-29,19:22:53.000,119,11059606,14325,0,1682796172,13105.754104019994,92.10597645000234,53586.45694512
2023-04-29,19:22:54.000,119,11059618,14165,0,1682796173,13105.747367709999,92.16941862000385,53586.42200952001
2023-04-29,19:22:55.000,119,11059636,14125,0,1682796174,13105.774312949994,92.23286078999809,53586.51284208001
2023-04-29,19:22:56.000,119,11059591,14165,0,1682796175,13105.787785569999,92.35269600000174,53586.53380344
2023-04-29,19:22:57.000,119,11059607,14205,0,1682796176,13105.767576639999,92.44433469000069,53586.54777768
2023-04-29,19:22:58.000,119,11059575,14005,0,1682796177,13105.706949849999,92.55007163999835,53586.519829200006
2023-04-29,19:22:59.000,119,11059578,14285,0,1682796178,13105.666531989998,92.62056293999922,53586.666558720004
2023-04-29,19:23:00.000,119,11059626,14045,0,1682796179,13105.686740919999,92.69810336999944,53586.617648880005
2023-04-29,19:23:01.000,119,11059625,14005,0,1682796180,13105.612641509993,92.78974205999839,53586.70848144001
2023-04-29,19:23:02.000,119,11059579,13805,0,1682796181,13105.632850439993,92.9166264000014,53586.70848144001
2023-04-29,19:23:03.000,119,11059632,14005,0,1682796182,13105.639586749989,92.9659703100042,53586.75040416
2023-04-29,19:23:04.000,119,11059632,14085,0,1682796183,13105.572223649993,93.0646581300025,53586.75040416
2023-04-29,19:23:05.000,119,11059591,13885,0,1682796184,13105.457706380002,93.10695290999865,53586.785339760005
2023-04-29,19:23:06.000,119,11059644,14245,0,1682796185,13105.343189109997,93.19859160000487,53586.82726248001
2023-04-29,19:23:07.000,119,11059560,13845,0,1682796186,13105.262353389997,93.23383725000167,53586.79232688
2023-04-29,19:23:08.000,119,11059619,14125,0,1682796187,13105.107418259991,93.34662332999869,53586.77136552
2023-04-29,19:23:09.000,119,11059568,14005,0,1682796188,13105.067000399991,93.36777072000405,53586.82726248001
2023-04-29,19:23:10.000,119,11059620,14245,0,1682796189,13105.026582539991,93.43121288999828,53586.88315944
2023-04-29,19:23:11.000,119,11059600,14165,0,1682796190,13104.95248313,93.44531115000427,53586.91110792
2023-04-29,19:23:12.000,119,11059605,14085,0,1682796191,13104.898592649995,93.5087533199985,53586.94604352001
2023-04-29,19:23:13.000,119,11059604,14245,0,1682796192,13104.80428430999,93.51580244999786,53586.92508216001
2023-04-29,19:23:14.000,119,11059598,13885,0,1682796193,13104.716712279995,93.52990071000386,53586.89014656
2023-04-29,19:23:15.000,119,11059624,14045,0,1682796194,13104.68303072999,93.52990071000386,53586.88315944
2023-04-29,19:23:16.000,119,11059626,13925,0,1682796195,13104.60893132,93.5580972300013,53586.94604352001
2023-04-29,19:23:17.000,119,11059585,14125,0,1682796196,13104.534831909994,93.5580972300013,53586.97399200001
2023-04-29,19:23:18.000,119,11059597,14245,0,1682796197,13104.447259879998,93.60744114000408,53586.89014656
2023-04-29,19:23:19.000,119,11059602,13965,0,1682796198,13104.447259879998,93.62858853000216,53586.967004879996
2023-04-29,19:23:20.000,119,11059565,14245,0,1682796199,13104.406842019998,93.68498157000431,53586.91110792
2023-04-29,19:23:21.000,119,11059620,13965,0,1682796200,13104.339478919988,93.71317809000175,53586.91110792
2023-04-29,19:23:22.000,119,11059616,14045,0,1682796201,13104.312533679993,93.69907983000303,53586.82726248001
2023-04-29,19:23:23.000,119,11059613,14045,0,1682796202,13104.319269989988,93.67793243999768,53586.84822384001
2023-04-29,19:23:24.000,119,11059605,14125,0,1682796203,13104.278852130003,93.76252200000454,53586.79931400001
2023-04-29,19:23:25.000,119,11059573,13885,0,1682796204,13104.272115819993,93.73432547999982,53586.7643784
2023-04-29,19:23:26.000,119,11059609,14245,0,1682796205,13104.319269989988,93.77662026000326,53586.855210960006
2023-04-29,19:23:27.000,119,11059627,14325,0,1682796206,13104.319269989988,93.71317809000175,53586.93206928
2023-04-29,19:23:28.000,119,11059603,14165,0,1682796207,13104.292324749993,93.73432547999982,53586.953030640005
2023-04-29,19:23:29.000,119,11059637,13885,0,1682796208,13104.299061059988,93.72727635000047,53586.96001776
2023-04-29,19:23:30.000,119,11059586,14165,0,1682796209,13104.285588439998,93.7554728699979,53586.88315944
2023-04-29,19:23:31.000,119,11059633,14085,0,1682796210,13104.272115819993,93.76252200000454,53586.904120800005
2023-04-29,19:23:32.000,119,11059579,14045,0,1682796211,13104.251906889993,93.79776765000133,53586.84123672
2023-04-29,19:23:33.000,119,11059611,14125,0,1682796212,13104.292324749993,93.79776765000133,53586.93206928
2023-04-29,19:23:34.000,119,11059600,14085,0,1682796213,13104.312533679993,93.82596416999877,53586.904120800005
2023-04-29,19:23:35.000,119,11059644,14125,0,1682796214,13104.332742609993,93.81186591000005,53586.99495336001
2023-04-29,19:23:36.000,119,11059584,14125,0,1682796215,13104.319269989988,93.82596416999877,53586.94604352001
2023-04-29,19:23:37.000,119,11059620,14205,0,1682796216,13104.366424159998,93.79776765000133,53586.92508216001
2023-04-29,19:23:38.000,119,11059603,14045,0,1682796217,13104.332742609993,93.84711156000412,53586.92508216001
2023-04-29,19:23:39.000,119,11059582,13885,0,1682796218,13104.305797369998,93.79071852000197,53586.91110792
2023-04-29,19:23:40.000,119,11059614,13965,0,1682796219,13104.312533679993,93.79776765000133,53586.88315944
2023-04-29,19:23:41.000,119,11059570,13885,0,1682796220,13104.332742609993,93.7554728699979,53586.93206928
2023-04-29,19:23:42.000,119,11059601,14165,0,1682796221,13104.319269989988,93.78366939000261,53586.8691852
2023-04-29,19:23:43.000,119,11059602,14205,0,1682796222,13104.386633089998,93.7202272200011,53586.92508216001
2023-04-29,19:23:44.000,119,11059563,14205,0,1682796223,13104.386633089998,93.74137460999918,53586.953030640005
2023-04-29,19:23:45.000,119,11059610,14125,0,1682796224,13104.373160469993,93.67088330999832,53586.98796624
2023-04-29,19:23:46.000,119,11059601,14205,0,1682796225,13104.326006299998,93.64973592000024,53586.96001776
2023-04-29,19:23:47.000,119,11059599,13965,0,1682796226,13104.305797369998,93.58629374999873,53586.953030640005
2023-04-29,19:23:48.000,119,11059567,14125,0,1682796227,13104.224961649998,93.60744114000408,53587.022901840006
2023-04-29,19:23:49.000,119,11059613,14285,0,1682796228,13104.171071169993,93.56514636000065,53587.05783744
2023-04-29,19:23:50.000,119,11059623,13885,0,1682796229,13104.150862239992,93.57924461999937,53587.05085032
2023-04-29,19:23:51.000,119,11059569,14045,0,1682796230,13104.123916999997,93.53694984000322,53587.0089276
2023-04-29,19:23:52.000,119,11059579,14405,0,1682796231,13104.076762830002,93.52990071000386,53587.001940480004
2023-04-29,19:23:53.000,119,11059603,13965,0,1682796232,13104.016136040002,93.5087533199985,53586.967004879996
2023-04-29,19:23:54.000,119,11059610,13925,0,1682796233,13104.016136040002,93.54399897000258,53587.0089276
2023-04-29,19:23:55.000,119,11059598,14125,0,1682796234,13103.995927110002,93.5228515800045,53586.98796624
2023-04-29,19:23:56.000,119,11059600,13885,0,1682796235,13103.982454489997,93.5580972300013,53586.953030640005
2023-04-29,19:23:57.000,119,11059585,14165,0,1682796236,13103.962245559997,93.5580972300013,53586.93206928
2023-04-29,19:23:58.000,119,11059607,13965,0,1682796237,13103.975718180001,93.57219549000001,53586.98796624
2023-04-29,19:23:59.000,119,11059604,14125,0,1682796238,13103.982454489997,93.53694984000322,53586.92508216001
2023-04-29,19:24:00.000,119,11059578,13965,0,1682796239,13103.908355079991,93.56514636000065,53586.967004879996
2023-04-29,19:24:01.000,119,11059606,14245,0,1682796240,13103.874673530001,93.52990071000386,53586.84822384001
2023-04-29,19:24:02.000,119,11059601,13725,0,1682796241,13103.827519359991,93.53694984000322,53586.834249600004
2023-04-29,19:24:03.000,119,11059636,14325,0,1682796242,13103.760156259996,93.48055680000107,53586.80630112001
2023-04-29,19:24:04.000,119,11059605,14165,0,1682796243,13103.75341995,93.43826202000491,53586.84123672
2023-04-29,19:24:05.000,119,11059594,14085,0,1682796244,13103.719738399996,93.40301637000084,53586.86219808
2023-04-29,19:24:06.000,119,11059576,14085,0,1682796245,13103.75341995,93.31842681000126,53586.88315944
2023-04-29,19:24:07.000,119,11059597,14245,0,1682796246,13103.70626577999,93.24793551000039,53586.953030640005
2023-04-29,19:24:08.000,119,11059601,14245,0,1682796247,13103.598484819995,93.25498463999975,53586.904120800005
2023-04-29,19:24:09.000,119,11059620,14085,0,1682796248,13103.558066959995,93.18449333999888,53586.86219808
2023-04-29,19:24:10.000,119,11059585,14085,0,1682796249,13103.46375861999,93.13514943000337,53586.81328824
2023-04-29,19:24:11.000,119,11059586,14005,0,1682796250,13103.396395519994,93.08580552000058,53586.80630112001
2023-04-29,19:24:12.000,119,11059577,13965,0,1682796251,13103.302087179989,93.09285464999994,53586.77835264001
2023-04-29,19:24:13.000,119,11059599,13805,0,1682796252,13103.254933009994,93.07170726000186,53586.77136552
2023-04-29,19:24:14.000,119,11059584,13805,0,1682796253,13103.160624669988,93.09285464999994,53586.81328824
2023-04-29,19:24:15.000,119,11059620,14125,0,1682796254,13103.140415739988,93.08580552000058,53586.77835264001
2023-04-29,19:24:16.000,119,11059548,14045,0,1682796255,13103.059580020003,93.10695290999865,53586.785339760005
2023-04-29,19:24:17.000,119,11059619,14165,0,1682796256,13102.998953230002,93.14219856000273,53586.70149432
2023-04-29,19:24:18.000,119,11059601,14205,0,1682796257,13102.924853819997,93.2126898600036,53586.64559736
2023-04-29,19:24:19.000,119,11059611,13845,0,1682796258,13102.864227029997,93.23383725000167,53586.61066176001
2023-04-29,19:24:20.000,119,11059575,13925,0,1682796259,13102.823809169997,93.23383725000167,53586.57572616
2023-04-29,19:24:21.000,119,11059605,14085,0,1682796260,13102.763182379997,93.29727942000318,53586.54079056001
2023-04-29,19:24:22.000,119,11059600,14165,0,1682796261,13102.763182379997,93.29727942000318,53586.52681632
2023-04-29,19:24:23.000,119,11059582,14045,0,1682796262,13102.763182379997,93.25498463999975,53586.47790648
2023-04-29,19:24:24.000,119,11059605,13725,0,1682796263,13102.729500829992,93.31842681000126,53586.42200952001
2023-04-29,19:24:25.000,119,11059592,14085,0,1682796264,13102.702555589996,93.22678812000231,53586.37309968001
2023-04-29,19:24:26.000,119,11059624,14165,0,1682796265,13102.668874039991,93.24793551000039,53586.282267120005
2023-04-29,19:24:27.000,119,11059609,14205,0,1682796266,13102.668874039991,93.2126898600036,53586.22637016001
2023-04-29,19:24:28.000,119,11059610,14005,0,1682796267,13102.628456179991,93.14219856000273,53586.21239592
2023-04-29,19:24:29.000,119,11059598,14045,0,1682796268,13102.689082969991,93.10695290999865,53586.17746032001
2023-04-29,19:24:30.000,119,11059634,14125,0,1682796269,13102.702555589996,93.03646160999779,53586.14252472
2023-04-29,19:24:31.000,119,11059624,14125,0,1682796270,13102.662137729996,92.9518720499982,53586.1704732
2023-04-29,19:24:32.000,119,11059633,14005,0,1682796271,13102.668874039991,92.89547901000333,53586.05867928001
2023-04-29,19:24:33.000,119,11059625,14045,0,1682796272,13102.635192490001,92.79679118999775,53586.00976944001
2023-04-29,19:24:34.000,119,11059623,13885,0,1682796273,13102.608247249991,92.7544964100016,53585.91893688001
2023-04-29,19:24:35.000,119,11059563,13965,0,1682796274,13102.540884149996,92.73334902000352,53585.8560528
2023-04-29,19:24:36.000,119,11059585,14085,0,1682796275,13102.520675219996,92.69105424000008,53585.79316872001
2023-04-29,19:24:37.000,119,11059581,13925,0,1682796276,13102.47352105,92.67695598000137,53585.779194480005
2023-04-29,19:24:38.000,119,11059601,14085,0,1682796277,13102.47352105,92.63466119999794,53585.72329752001
2023-04-29,19:24:39.000,119,11059622,14045,0,1682796278,13102.379212709995,92.58531729000242,53585.66740056
2023-04-29,19:24:40.000,119,11059605,13885,0,1682796279,13102.35226747,92.55007163999835,53585.61849072
2023-04-29,19:24:41.000,119,11059595,14205,0,1682796280,13102.338794849995,92.51482599000155,53585.562593760005
2023-04-29,19:24:42.000,119,11059600,14125,0,1682796281,13102.26469543999,92.49367860000348,53585.492722560004
2023-04-29,19:24:43.000,119,11059624,14045,0,1682796282,13102.257959129995,92.49367860000348,53585.394902880005
2023-04-29,19:24:44.000,119,11059604,14045,0,1682796283,13102.20406864999,92.43023643000197,53585.38092864
2023-04-29,19:24:45.000,119,11059610,14325,0,1682796284,13102.177123409994,92.37384338999982,53585.325031680004
2023-04-29,19:24:46.000,119,11059582,13965,0,1682796285,13102.156914479994,92.3244994800043,53585.227212000005
2023-04-29,19:24:47.000,119,11059596,14005,0,1682796286,13102.116496619994,92.27515557000152,53585.157340800004
2023-04-29,19:24:48.000,119,11059549,14125,0,1682796287,13102.049133519999,92.23990992000472,53585.11541808
2023-04-29,19:24:49.000,119,11059573,14045,0,1682796288,13101.968297799998,92.19761514000129,53585.059521120005
2023-04-29,19:24:50.000,119,11059571,14085,0,1682796289,13101.826835289998,92.1623694900045,53584.97567568
2023-04-29,19:24:51.000,119,11059595,14445,0,1682796290,13101.766208499997,92.10597645000234,53584.9477272
2023-04-29,19:24:52.000,119,11059586,14285,0,1682796291,13101.671900159992,92.08482906000427,53584.81497192001
2023-04-29,19:24:53.000,119,11059582,14045,0,1682796292,13101.530437649992,92.02843602000212,53584.75907496
2023-04-29,19:24:54.000,119,11059613,14085,0,1682796293,13101.41592038,91.99319036999805,53584.66125528
2023-04-29,19:24:55.000,119,11059585,14245,0,1682796294,13101.33508466,91.93679733000317,53584.724139360005
2023-04-29,19:24:56.000,119,11059625,14085,0,1682796295,13101.21383108,91.89450254999974,53584.61234544
2023-04-29,19:24:57.000,119,11059612,14165,0,1682796296,13101.05215964,91.84515864000423,53584.57042272
2023-04-29,19:24:58.000,119,11059605,14005,0,1682796297,13100.90396081999,91.78876560000208,53584.50055152001
2023-04-29,19:24:59.000,119,11059640,14125,0,1682796298,13100.789443549998,91.69712691000313,53584.4236932
2023-04-29,19:25:00.000,119,11059607,14165,0,1682796299,13100.722080449988,91.64073387000099,53584.339847760006
2023-04-29,19:25:01.000,119,11059625,13885,0,1682796300,13100.634508419993,91.60548822000419,53584.27696368
2023-04-29,19:25:02.000,119,11059606,14325,0,1682796301,13100.560409010002,91.56319344000076,53584.21407960001
2023-04-29,19:25:03.000,119,11059609,14245,0,1682796302,13100.499782220002,91.49975126999925,53584.172156880006
2023-04-29,19:25:04.000,119,11059585,14245,0,1682796303,13100.445891739997,91.42221083999902,53584.07433720001
2023-04-29,19:25:05.000,119,11059596,14165,0,1682796304,13100.371792329992,91.36581780000415,53583.99049176
2023-04-29,19:25:06.000,119,11059617,14205,0,1682796305,13100.284220299996,91.33057215000008,53583.885684960005
2023-04-29,19:25:07.000,119,11059568,14045,0,1682796306,13100.243802439996,91.27417910999793,53583.85773648001
2023-04-29,19:25:08.000,119,11059586,14205,0,1682796307,13100.243802439996,91.15434390000155,53583.82978800001
2023-04-29,19:25:09.000,119,11059588,14005,0,1682796308,13100.203384579996,91.08385260000068,53583.80882664001
2023-04-29,19:25:10.000,119,11059606,13965,0,1682796309,13100.169703029991,91.07680347000132,53583.7249812
2023-04-29,19:25:11.000,119,11059624,14125,0,1682796310,13100.15623041,91.02041042999917,53583.69004560001
2023-04-29,19:25:12.000,119,11059624,14285,0,1682796311,13100.15623041,91.03450868999789,53583.62716152
2023-04-29,19:25:13.000,119,11059594,13885,0,1682796312,13100.122548859996,91.04155782000453,53583.60620016
2023-04-29,19:25:14.000,119,11059598,13925,0,1682796313,13100.06865837999,91.06975434000196,53583.550303200005
2023-04-29,19:25:15.000,119,11059641,14245,0,1682796314,13100.07539469,91.09090173000004,53583.48741912
2023-04-29,19:25:16.000,119,11059667,14005,0,1682796315,13100.06865837999,91.14024564000283,53583.41754792
2023-04-29,19:25:17.000,119,11059616,14085,0,1682796316,13100.00803158999,91.11909825000475,53583.38959944
2023-04-29,19:25:18.000,119,11059619,14205,0,1682796317,13100.04844944999,91.15434390000155,53583.38959944
2023-04-29,19:25:19.000,119,11059572,14045,0,1682796318,13099.960877419995,91.18254041999899,53583.312741120004
2023-04-29,19:25:20.000,119,11059592,13965,0,1682796319,13100.00803158999,91.20368781000434,53583.312741120004
2023-04-29,19:25:21.000,119,11059639,13965,0,1682796320,13100.00803158999,91.26008084999921,53583.263831280005
2023-04-29,19:25:22.000,119,11059620,13885,0,1682796321,13099.96761372999,91.309424760002,53583.19396008
2023-04-29,19:25:23.000,119,11059629,13885,0,1682796322,13100.001295279995,91.39401432000159,53583.18697296001
2023-04-29,19:25:24.000,119,11059604,14245,0,1682796323,13099.981086349995,91.38696519000223,53583.145050240004
2023-04-29,19:25:25.000,119,11059633,14165,0,1682796324,13099.98782265999,91.37991606000287,53583.11011464001
2023-04-29,19:25:26.000,119,11059644,14125,0,1682796325,13100.0147679,91.45040736000374,53583.047230560005
2023-04-29,19:25:27.000,119,11059627,13965,0,1682796326,13100.03497683,91.43630909999774,53583.0612048
2023-04-29,19:25:28.000,119,11059582,13965,0,1682796327,13100.09560362,91.49975126999925,53583.03325632
2023-04-29,19:25:29.000,119,11059599,14085,0,1682796328,13100.082130999996,91.49975126999925,53582.956398
2023-04-29,19:25:30.000,119,11059606,13965,0,1682796329,13100.08886730999,91.50680039999861,53582.85857832
2023-04-29,19:25:31.000,119,11059574,14045,0,1682796330,13100.102339929996,91.52794779000396,53582.879539680005
2023-04-29,19:25:32.000,119,11059586,14085,0,1682796331,13100.17643934,91.56319344000076,53582.92146240001
2023-04-29,19:25:33.000,119,11059645,13965,0,1682796332,13100.210120889991,91.57729169999948,53582.87255256001
2023-04-29,19:25:34.000,119,11059631,14165,0,1682796333,13100.237066130001,91.62663561000227,53582.830629840006
2023-04-29,19:25:35.000,119,11059606,14085,0,1682796334,13100.351583399992,91.62663561000227,53582.86556544
2023-04-29,19:25:36.000,119,11059568,13885,0,1682796335,13100.365056019997,91.62663561000227,53582.781720000006
2023-04-29,19:25:37.000,119,11059606,13845,0,1682796336,13100.378528640002,91.64778300000035,53582.77473288001
2023-04-29,19:25:38.000,119,11059623,14045,0,1682796337,13100.398737570002,91.7041760400025,53582.781720000006
2023-04-29,19:25:39.000,119,11059589,13925,0,1682796338,13100.418946500002,91.69712691000313,53582.73979728
2023-04-29,19:25:40.000,119,11059608,13965,0,1682796339,13100.466100669997,91.71827430000121,53582.77473288001
2023-04-29,19:25:41.000,119,11059549,14085,0,1682796340,13100.479573290002,91.73942168999929,53582.7467844
2023-04-29,19:25:42.000,119,11059605,14085,0,1682796341,13100.466100669997,91.75351994999801,53582.711848800005
2023-04-29,19:25:43.000,119,11059611,13965,0,1682796342,13100.533463769993,91.75351994999801,53582.82364272001
2023-04-29,19:25:44.000,119,11059602,13885,0,1682796343,13100.533463769993,91.79581473000144,53582.68390032001
2023-04-29,19:25:45.000,119,11059544,14045,0,1682796344,13100.553672699993,91.80991299000016,53582.66992608
2023-04-29,19:25:46.000,119,11059596,13965,0,1682796345,13100.553672699993,91.87335516000167,53582.641977600004
2023-04-29,19:25:47.000,119,11059588,14125,0,1682796346,13100.479573290002,91.89450254999974,53582.5721064
2023-04-29,19:25:48.000,119,11059604,14165,0,1682796347,13100.519991150002,91.93679733000317,53582.50922232
2023-04-29,19:25:49.000,119,11059635,14045,0,1682796348,13100.533463769993,91.96499385000061,53582.5721064
2023-04-29,19:25:50.000,119,11059633,14085,0,1682796349,13100.546936389997,91.99319036999805,53582.55114504
2023-04-29,19:25:51.000,119,11059585,14045,0,1682796350,13100.594090559993,92.00728863000404,53582.60005488
2023-04-29,19:25:52.000,119,11059627,14325,0,1682796351,13100.580617940002,92.07777993000491,53582.5721064
2023-04-29,19:25:53.000,119,11059670,14085,0,1682796352,13100.560409010002,92.09187819000363,53582.50922232
2023-04-29,19:25:54.000,119,11059604,14245,0,1682796353,13100.493045909992,92.13417296999978,53582.46729960001
2023-04-29,19:25:55.000,119,11059588,13925,0,1682796354,13100.459364360002,92.1623694900045,53582.41140264
2023-04-29,19:25:56.000,119,11059582,14085,0,1682796355,13100.432419119992,92.18351688000257,53582.432364
2023-04-29,19:25:57.000,119,11059575,14045,0,1682796356,13100.439155430002,92.21171340000001,53582.446338240006
2023-04-29,19:25:58.000,119,11059610,14005,0,1682796357,13100.452628049992,92.16941862000385,53582.425376880004
2023-04-29,19:25:59.000,119,11059575,14205,0,1682796358,13100.445891739997,92.15532035999786,53582.38345416
2023-04-29,19:26:00.000,119,11059578,14245,0,1682796359,13100.418946500002,92.1130255800017,53582.36947992001
2023-04-29,19:26:01.000,119,11059619,14085,0,1682796360,13100.365056019997,92.05663253999955,53582.34851856001
2023-04-29,19:26:02.000,119,11059594,13965,0,1682796361,13100.317901850001,92.02138689000276,53582.32057008001
2023-04-29,19:26:03.000,119,11059621,14045,0,1682796362,13100.270747679991,92.00023950000468,53582.28563448
2023-04-29,19:26:04.000,119,11059621,13965,0,1682796363,13100.257275060001,91.97909210999933,53582.26467312
2023-04-29,19:26:05.000,119,11059598,14085,0,1682796364,13100.250538749991,91.94384646000253,53582.26467312
2023-04-29,19:26:06.000,119,11059612,14205,0,1682796365,13100.216857200001,91.91564993999782,53582.257686000004
2023-04-29,19:26:07.000,119,11059591,14045,0,1682796366,13100.250538749991,91.83106037999823,53582.26467312
2023-04-29,19:26:08.000,119,11059639,14005,0,1682796367,13100.230329819991,91.81696211999952,53582.25069888001
2023-04-29,19:26:09.000,119,11059676,13845,0,1682796368,13100.243802439996,91.79581473000144,53582.22973752001
2023-04-29,19:26:10.000,119,11059638,14165,0,1682796369,13100.250538749991,91.73942168999929,53582.24371176
2023-04-29,19:26:11.000,119,11059604,14125,0,1682796370,13100.257275060001,91.68302865000442,53582.2227504
2023-04-29,19:26:12.000,119,11059611,13965,0,1682796371,13100.311165539992,91.6548321299997,53582.257686000004
2023-04-29,19:26:13.000,119,11059609,14125,0,1682796372,13100.351583399992,91.61253735000355,53582.20178904001
2023-04-29,19:26:14.000,119,11059649,14045,0,1682796373,13100.425682809997,91.54909518000204,53582.20178904001
2023-04-29,19:26:15.000,119,11059587,13925,0,1682796374,13100.439155430002,91.47155475000181,53582.23672464
2023-04-29,19:26:16.000,119,11059601,14045,0,1682796375,13100.466100669997,91.45040736000374,53582.208776160005
2023-04-29,19:26:17.000,119,11059599,14165,0,1682796376,13100.472836979992,91.33762127999944,53582.19480192
2023-04-29,19:26:18.000,119,11059591,14045,0,1682796377,13100.418946500002,91.25303171999985,53582.24371176
2023-04-29,19:26:19.000,119,11059617,14085,0,1682796378,13100.445891739997,91.15434390000155,53582.24371176
2023-04-29,19:26:20.000,119,11059598,14125,0,1682796379,13100.425682809997,91.09090173000004,53582.257686000004
2023-04-29,19:26:21.000,119,11059636,14085,0,1682796380,13100.499782220002,90.98516478000238,53582.2926216
2023-04-29,19:26:22.000,119,11059605,13965,0,1682796381,13100.459364360002,90.87942783000472,53582.278647360006
2023-04-29,19:26:23.000,119,11059596,14045,0,1682796382,13100.472836979992,90.75959262000106,53582.327557200006
2023-04-29,19:26:24.000,119,11059550,13965,0,1682796383,13100.479573290002,90.68205219000083,53582.35550568
2023-04-29,19:26:25.000,119,11059605,14045,0,1682796384,13100.506518529997,90.54811871999846,53582.376467040005
2023-04-29,19:26:26.000,119,11059608,14085,0,1682796385,13100.540200080002,90.41418525000336,53582.446338240006
2023-04-29,19:26:27.000,119,11059617,14205,0,1682796386,13100.607563179998,90.2943500399997,53582.425376880004
2023-04-29,19:26:28.000,119,11059615,14045,0,1682796387,13100.614299489993,90.18156396000268,53582.43935112001
2023-04-29,19:26:29.000,119,11059614,14005,0,1682796388,13100.634508419993,90.11107266000181,53582.45332536
2023-04-29,19:26:30.000,119,11059593,14045,0,1682796389,13100.681662589988,90.0123848400035,53582.50922232
2023-04-29,19:26:31.000,119,11059592,14165,0,1682796390,13100.688398899998,89.92779528000392,53582.50922232
2023-04-29,19:26:32.000,119,11059612,14045,0,1682796391,13100.755761999993,89.87845137000113,53582.55114504
2023-04-29,19:26:33.000,119,11059616,14045,0,1682796392,13100.728816759998,89.78681268000219,53582.55813216
2023-04-29,19:26:34.000,119,11059610,14005,0,1682796393,13100.742289379989,89.69517399000324,53582.60704200001
2023-04-29,19:26:35.000,119,11059566,14165,0,1682796394,13100.789443549998,89.61763356000301,53582.641977600004
2023-04-29,19:26:36.000,119,11059620,14045,0,1682796395,13100.816388789994,89.58238790999894,53582.60005488
2023-04-29,19:26:37.000,119,11059652,13925,0,1682796396,13100.90396081999,89.52599487000407,53582.62101624
2023-04-29,19:26:38.000,119,11059641,14045,0,1682796397,13100.98479653999,89.51894574000471,53582.69088744
2023-04-29,19:26:39.000,119,11059630,14045,0,1682796398,13101.0925775,89.47665096000128,53582.62800336
2023-04-29,19:26:40.000,119,11059598,14085,0,1682796399,13101.13299536,89.37796314000298,53582.66992608
2023-04-29,19:26:41.000,119,11059588,14045,0,1682796400,13101.200358459995,89.33566835999954,53582.69088744
2023-04-29,19:26:42.000,119,11059586,13965,0,1682796401,13101.301403109996,89.30042271000275,53582.71883592
2023-04-29,19:26:43.000,119,11059644,14045,0,1682796402,13101.39571145,89.26517705999868,53582.76774576
2023-04-29,19:26:44.000,119,11059636,14085,0,1682796403,13101.456338240001,89.23698054000124,53582.8166556
2023-04-29,19:26:45.000,119,11059597,14045,0,1682796404,13101.570855509992,89.25107879999996,53582.879539680005
2023-04-29,19:26:46.000,119,11059632,14245,0,1682796405,13101.624745989997,89.20173489000445,53582.92146240001
2023-04-29,19:26:47.000,119,11059611,14045,0,1682796406,13101.779681120002,89.19468575999781,53582.998320720006
2023-04-29,19:26:48.000,119,11059594,14245,0,1682796407,13101.853780529993,89.18058749999909,53583.0262692
2023-04-29,19:26:49.000,119,11059642,13925,0,1682796408,13101.968297799998,89.13124359000358,53583.07517904
2023-04-29,19:26:50.000,119,11059576,13885,0,1682796409,13102.055869829994,89.12419446000422,53583.047230560005
2023-04-29,19:26:51.000,119,11059654,14205,0,1682796410,13102.14344185999,89.07485055000143,53583.047230560005
2023-04-29,19:26:52.000,119,11059633,14245,0,1682796411,13102.318585919995,89.01845750999928,53583.166011600006
2023-04-29,19:26:53.000,119,11059666,14245,0,1682796412,13102.399421639995,89.00435925000056,53583.17998584
2023-04-29,19:26:54.000,119,11059638,13965,0,1682796413,13102.53414784,88.9973101200012,53583.27780552001
2023-04-29,19:26:55.000,119,11059601,14205,0,1682796414,13102.635192490001,88.94796620999841,53583.34767672
2023-04-29,19:26:56.000,119,11059560,14045,0,1682796415,13102.722764519996,88.99026099000184,53583.41754792
2023-04-29,19:26:57.000,119,11059662,14205,0,1682796416,13102.823809169997,89.02550663999864,53583.49440624001
2023-04-29,19:26:58.000,119,11059591,14045,0,1682796417,13102.891172269992,88.99026099000184,53583.52235472001
2023-04-29,19:26:59.000,119,11059604,14005,0,1682796418,13102.985480609997,89.02550663999864,53583.5852388
2023-04-29,19:27:00.000,119,11059620,14205,0,1682796419,13103.093261569993,89.06780142000207,53583.69703272
2023-04-29,19:27:01.000,119,11059634,14005,0,1682796420,13103.160624669988,89.12419446000422,53583.70401984
2023-04-29,19:27:02.000,119,11059591,14445,0,1682796421,13103.187569909998,89.16648924000037,53583.74594256
2023-04-29,19:27:03.000,119,11059639,14205,0,1682796422,13103.355977659994,89.13829272000294,53583.85773648001
2023-04-29,19:27:04.000,119,11059652,14045,0,1682796423,13103.38292289999,89.18763662999845,53583.92062056
2023-04-29,19:27:05.000,119,11059606,13725,0,1682796424,13103.47049493,89.21583315000316,53583.92760768001
2023-04-29,19:27:06.000,119,11059606,14045,0,1682796425,13103.51091279,89.21583315000316,53583.9695304
2023-04-29,19:27:07.000,119,11059590,13845,0,1682796426,13103.558066959995,89.25812792999932,53584.04638872001
2023-04-29,19:27:08.000,119,11059625,14045,0,1682796427,13103.55133065,89.27222618999804,53584.04638872001
2023-04-29,19:27:09.000,119,11059629,13965,0,1682796428,13103.53112172,89.30042271000275,53584.102285680005
2023-04-29,19:27:10.000,119,11059639,14245,0,1682796429,13103.61195744,89.32861923000019,53584.18613112
2023-04-29,19:27:11.000,119,11059620,14205,0,1682796430,13103.659111609995,89.3568157500049,53584.28395080001
2023-04-29,19:27:12.000,119,11059599,14165,0,1682796431,13103.659111609995,89.38501227000233,53584.41670608
2023-04-29,19:27:13.000,119,11059626,14205,0,1682796432,13103.66584791999,89.40615966000041,53584.44465456
2023-04-29,19:27:14.000,119,11059616,14125,0,1682796433,13103.6523753,89.41320878999977,53584.46561592
2023-04-29,19:27:15.000,119,11059597,13805,0,1682796434,13103.618693749995,89.44845444000384,53584.46561592
2023-04-29,19:27:16.000,119,11059613,14125,0,1682796435,13103.63216637,89.41320878999977,53584.5634356
2023-04-29,19:27:17.000,119,11059608,14165,0,1682796436,13103.558066959995,89.43435617999785,53584.61933256001
2023-04-29,19:27:18.000,119,11059581,14165,0,1682796437,13103.54459433999,89.38501227000233,53584.71016512
2023-04-29,19:27:19.000,119,11059629,13845,0,1682796438,13103.52438540999,89.34976661999826,53584.74510072001
2023-04-29,19:27:20.000,119,11059604,13925,0,1682796439,13103.497440169995,89.3427174899989,53584.78702344001
2023-04-29,19:27:21.000,119,11059626,14005,0,1682796440,13103.517649099995,89.32861923000019,53584.75208784
2023-04-29,19:27:22.000,119,11059625,14125,0,1682796441,13103.51091279,89.33566835999954,53584.81497192001
2023-04-29,19:27:23.000,119,11059605,13925,0,1682796442,13103.51091279,89.30042271000275,53584.86388176001
2023-04-29,19:27:24.000,119,11059596,14005,0,1682796443,13103.49070386,89.27222618999804,53584.891830240005
2023-04-29,19:27:25.000,119,11059600,14085,0,1682796444,13103.450286,89.28632445000403,53584.93375296001
2023-04-29,19:27:26.000,119,11059569,14005,0,1682796445,13103.450286,89.25812792999932,53584.96868856
2023-04-29,19:27:27.000,119,11059644,13765,0,1682796446,13103.43007707,89.2087840200038,53585.09445672
2023-04-29,19:27:28.000,119,11059623,13925,0,1682796447,13103.477231239995,89.22993141000188,53585.07349536
2023-04-29,19:27:29.000,119,11059616,14085,0,1682796448,13103.44354968999,89.18058749999909,53585.10144384001
2023-04-29,19:27:30.000,119,11059586,13885,0,1682796449,13103.416604449994,89.16648924000037,53585.108430960005
2023-04-29,19:27:31.000,119,11059617,14125,0,1682796450,13103.376186589994,89.1453418500023,53585.15035368001
2023-04-29,19:27:32.000,119,11059607,14205,0,1682796451,13103.335768729994,89.10304706999887,53585.15035368001
2023-04-29,19:27:33.000,119,11059665,14165,0,1682796452,13103.261669319989,89.12419446000422,53585.1922764
2023-04-29,19:27:34.000,119,11059602,14285,0,1682796453,13103.281878249989,89.1453418500023,53585.3320188
2023-04-29,19:27:35.000,119,11059603,14205,0,1682796454,13103.268405629999,89.08894881000015,53585.35298016
2023-04-29,19:27:36.000,119,11059644,14285,0,1682796455,13103.227987769998,89.08189968000079,53585.41586424001
2023-04-29,19:27:37.000,119,11059605,14325,0,1682796456,13103.147152049998,89.06780142000207,53585.45778696001
2023-04-29,19:27:38.000,119,11059577,14245,0,1682796457,13103.079788949988,89.05370316000335,53585.4717612
2023-04-29,19:27:39.000,119,11059591,13845,0,1682796458,13103.012425849993,89.04665403000399,53585.4717612
2023-04-29,19:27:40.000,119,11059617,14245,0,1682796459,13102.972007989993,88.99026099000184,53585.492722560004
2023-04-29,19:27:41.000,119,11059639,14005,0,1682796460,13102.897908580002,88.97616273000313,53585.60451648001
2023-04-29,19:27:42.000,119,11059589,14245,0,1682796461,13102.790127619992,88.97616273000313,53585.56958088
2023-04-29,19:27:43.000,119,11059597,14085,0,1682796462,13102.716028210001,88.91272056000162,53585.65342632001
2023-04-29,19:27:44.000,119,11059606,13845,0,1682796463,13102.635192490001,88.9338679499997,53585.681374800006
2023-04-29,19:27:45.000,119,11059580,13845,0,1682796464,13102.500466289996,88.91976969000098,53585.681374800006
2023-04-29,19:27:46.000,119,11059594,14005,0,1682796465,13102.43310319,88.8986223000029,53585.69534904
2023-04-29,19:27:47.000,119,11059602,14045,0,1682796466,13102.30511329999,88.92681882000034,53585.681374800006
2023-04-29,19:27:48.000,119,11059639,14125,0,1682796467,13102.257959129995,88.87747491000482,53585.65342632001
2023-04-29,19:27:49.000,119,11059632,14085,0,1682796468,13102.156914479994,88.92681882000034,53585.70932328
2023-04-29,19:27:50.000,119,11059628,14405,0,1682796469,13102.10302399999,88.88452404000418,53585.70233616001
2023-04-29,19:27:51.000,119,11059627,14045,0,1682796470,13102.022188279989,88.87747491000482,53585.7163104
2023-04-29,19:27:52.000,119,11059637,13805,0,1682796471,13101.968297799998,88.88452404000418,53585.7861816
2023-04-29,19:27:53.000,119,11059591,14045,0,1682796472,13101.853780529993,88.9338679499997,53585.779194480005
2023-04-29,19:27:54.000,119,11059626,14245,0,1682796473,13101.745999569997,88.9338679499997,53585.681374800006
2023-04-29,19:27:55.000,119,11059599,13965,0,1682796474,13101.705581709997,88.98321186000248,53585.67438768001
2023-04-29,19:27:56.000,119,11059600,13885,0,1682796475,13101.631482299992,88.91976969000098,53585.681374800006
2023-04-29,19:27:57.000,119,11059586,14325,0,1682796476,13101.584328129997,88.9620644700044,53585.681374800006
2023-04-29,19:27:58.000,119,11059642,14165,0,1682796477,13101.564119199997,88.9338679499997,53585.69534904
2023-04-29,19:27:59.000,119,11059639,14165,0,1682796478,13101.490019789991,88.92681882000034,53585.730284640005
2023-04-29,19:28:00.000,119,11059642,14245,0,1682796479,13101.449601929991,88.91272056000162,53585.69534904
2023-04-29,19:28:01.000,119,11059595,14045,0,1682796480,13101.388975139991,88.89157317000354,53585.72329752001
2023-04-29,19:28:02.000,119,11059609,13925,0,1682796481,13101.341820969996,88.83518013000139,53585.6464392
2023-04-29,19:28:03.000,119,11059594,14205,0,1682796482,13101.28793048999,88.76468883000052,53585.66740056
2023-04-29,19:28:04.000,119,11059620,13965,0,1682796483,13101.281194179996,88.70829578999837,53585.58355512001
2023-04-29,19:28:05.000,119,11059629,14085,0,1682796484,13101.23404001,88.65895188000286,53585.59752936
2023-04-29,19:28:06.000,119,11059641,13885,0,1682796485,13101.22730369999,88.56026406000456,53585.492722560004
2023-04-29,19:28:07.000,119,11059634,14165,0,1682796486,13101.23404001,88.53206753999984,53585.54861952
2023-04-29,19:28:08.000,119,11059626,13885,0,1682796487,13101.20709476999,88.49682189000305,53585.46477408001
2023-04-29,19:28:09.000,119,11059610,13885,0,1682796488,13101.180149529995,88.49682189000305,53585.52765816
2023-04-29,19:28:10.000,119,11059609,13925,0,1682796489,13101.16667690999,88.46157623999898,53585.492722560004
2023-04-29,19:28:11.000,119,11059621,13885,0,1682796490,13101.15320429,88.41928146000282,53585.492722560004
2023-04-29,19:28:12.000,119,11059606,13845,0,1682796491,13101.14646797999,88.39813407000474,53585.35996728
2023-04-29,19:28:13.000,119,11059603,14285,0,1682796492,13101.159940599995,88.34879016000195,53585.47874832
2023-04-29,19:28:14.000,119,11059629,14245,0,1682796493,13101.18688583999,88.27829886000109,53585.37394152
2023-04-29,19:28:15.000,119,11059596,14085,0,1682796494,13101.17341322,88.25715147000301,53585.41586424001
2023-04-29,19:28:16.000,119,11059597,13925,0,1682796495,13101.17341322,88.18666017000214,53585.38791576001
2023-04-29,19:28:17.000,119,11059613,14125,0,1682796496,13101.10605011999,88.18666017000214,53585.35298016
2023-04-29,19:28:18.000,119,11059614,13885,0,1682796497,13101.11278643,88.15141451999807,53585.24817336001
2023-04-29,19:28:19.000,119,11059617,14165,0,1682796498,13101.139731669995,88.17256191000342,53585.29708320001
2023-04-29,19:28:20.000,119,11059599,14165,0,1682796499,13101.19362215,88.15141451999807,53585.23419912
2023-04-29,19:28:21.000,119,11059648,14085,0,1682796500,13101.18688583999,88.1584636500047,53585.24817336001
2023-04-29,19:28:22.000,119,11059604,14045,0,1682796501,13101.23404001,88.11616887000127,53585.29009608001
2023-04-29,19:28:23.000,119,11059613,13885,0,1682796502,13101.200358459995,88.14436538999871,53585.12939232001
2023-04-29,19:28:24.000,119,11059645,14045,0,1682796503,13101.31487573,88.07387408999784,53585.23419912
2023-04-29,19:28:25.000,119,11059658,14125,0,1682796504,13101.30813941999,88.08797235000384,53585.19926352001
2023-04-29,19:28:26.000,119,11059616,14125,0,1682796505,13101.35529359,88.0950214800032,53585.1922764
2023-04-29,19:28:27.000,119,11059611,13805,0,1682796506,13101.388975139991,88.11616887000127,53585.17131504001
2023-04-29,19:28:28.000,119,11059600,13965,0,1682796507,13101.449601929991,88.04567757000041,53585.13637944
2023-04-29,19:28:29.000,119,11059546,14085,0,1682796508,13101.469810859991,88.05977582999913,53585.15035368001
2023-04-29,19:28:30.000,119,11059608,14325,0,1682796509,13101.584328129997,88.01748105000297,53585.18528928
2023-04-29,19:28:31.000,119,11059629,14045,0,1682796510,13101.618009680002,87.96108801000082,53585.15035368001
2023-04-29,19:28:32.000,119,11059621,13845,0,1682796511,13101.692109089992,87.89059670999995,53585.11541808
2023-04-29,19:28:33.000,119,11059573,14285,0,1682796512,13101.678636470002,87.89059670999995,53585.0874696
2023-04-29,19:28:34.000,119,11059600,14005,0,1682796513,13101.719054330002,87.82010540999909,53585.059521120005
2023-04-29,19:28:35.000,119,11059587,13845,0,1682796514,13101.752735879993,87.8483019300038,53585.09445672
2023-04-29,19:28:36.000,119,11059589,14045,0,1682796515,13101.793153739993,87.80600715000037,53585.05253400001
2023-04-29,19:28:37.000,119,11059595,14085,0,1682796516,13101.772944809993,87.80600715000037,53585.0175984
2023-04-29,19:28:38.000,119,11059598,14085,0,1682796517,13101.853780529993,87.78485976000229,53584.98266280001
2023-04-29,19:28:39.000,119,11059593,14165,0,1682796518,13101.907671009998,87.77076150000357,53584.95471432001
2023-04-29,19:28:40.000,119,11059609,13925,0,1682796519,13101.988506729998,87.78485976000229,53584.95471432001
2023-04-29,19:28:41.000,119,11059569,14045,0,1682796520,13102.015451969994,87.81305627999973,53584.96170144001
2023-04-29,19:28:42.000,119,11059600,14125,0,1682796521,13102.035660899994,87.75666324000485,53584.91279160001
2023-04-29,19:28:43.000,119,11059575,13925,0,1682796522,13101.995243039994,87.79190889000165,53584.85689464
2023-04-29,19:28:44.000,119,11059612,14205,0,1682796523,13102.096287689994,87.81305627999973,53584.83593328001
2023-04-29,19:28:45.000,119,11059613,13925,0,1682796524,13102.14344185999,87.8483019300038,53584.88484312001
2023-04-29,19:28:46.000,119,11059578,14005,0,1682796525,13102.237750199994,87.79895802000101,53584.86388176001
2023-04-29,19:28:47.000,119,11059584,14045,0,1682796526,13102.35226747,87.77781063000293,53584.88484312001
2023-04-29,19:28:48.000,119,11059589,14085,0,1682796527,13102.44657580999,87.81305627999973,53584.877856
2023-04-29,19:28:49.000,119,11059622,14125,0,1682796528,13102.48699366999,87.80600715000037,53584.86388176001
2023-04-29,19:28:50.000,119,11059577,14045,0,1682796529,13102.567829389991,87.80600715000037,53584.80099768
2023-04-29,19:28:51.000,119,11059590,14285,0,1682796530,13102.695819280001,87.84125280000444,53584.87086888
2023-04-29,19:28:52.000,119,11059615,14205,0,1682796531,13102.830545479992,87.85535106000316,53584.877856
2023-04-29,19:28:53.000,119,11059602,14205,0,1682796532,13102.837281790002,87.8483019300038,53584.82894616
2023-04-29,19:28:54.000,119,11059592,14005,0,1682796533,13103.079788949988,87.82715453999845,53584.96868856
2023-04-29,19:28:55.000,119,11059585,13925,0,1682796534,13103.187569909998,87.84125280000444,53584.99663704
2023-04-29,19:28:56.000,119,11059625,13965,0,1682796535,13103.329032419999,87.82010540999909,53585.010611280006
2023-04-29,19:28:57.000,119,11059590,14165,0,1682796536,13103.40313182999,87.84125280000444,53585.02458552
2023-04-29,19:28:58.000,119,11059598,14085,0,1682796537,13103.51091279,87.81305627999973,53584.96170144001
2023-04-29,19:28:59.000,119,11059655,14045,0,1682796538,13103.558066959995,87.77781063000293,53585.0175984
2023-04-29,19:29:00.000,119,11059648,14045,0,1682796539,13103.68605684999,87.79895802000101,53585.03855976
2023-04-29,19:29:01.000,119,11059612,13845,0,1682796540,13103.79383781,87.81305627999973,53585.07349536
2023-04-29,19:29:02.000,119,11059582,14005,0,1682796541,13103.928564009992,87.77781063000293,53585.03157264001
2023-04-29,19:29:03.000,119,11059612,13925,0,1682796542,13104.090235449992,87.77076150000357,53585.178302160006
2023-04-29,19:29:04.000,119,11059617,13965,0,1682796543,13104.251906889993,87.81305627999973,53585.15035368001
2023-04-29,19:29:05.000,119,11059596,14285,0,1682796544,13104.359687849988,87.81305627999973,53585.19926352001
2023-04-29,19:29:06.000,119,11059637,14085,0,1682796545,13104.487677739999,87.79190889000165,53585.13637944
2023-04-29,19:29:07.000,119,11059628,13765,0,1682796546,13104.60219500999,87.82010540999909,53585.227212000005
2023-04-29,19:29:08.000,119,11059632,14125,0,1682796547,13104.736921209995,87.81305627999973,53585.24817336001
2023-04-29,19:29:09.000,119,11059562,14405,0,1682796548,13104.81102062,87.77781063000293,53585.33900592001
2023-04-29,19:29:10.000,119,11059591,14245,0,1682796549,13104.98616467999,87.79895802000101,53585.29708320001
2023-04-29,19:29:11.000,119,11059589,14045,0,1682796550,13105.107418259991,87.82010540999909,53585.40887712
2023-04-29,19:29:12.000,119,11059605,14085,0,1682796551,13105.221935529997,87.8342036699978,53585.38791576001
2023-04-29,19:29:13.000,119,11059586,13965,0,1682796552,13105.329716489992,87.82715453999845,53585.42983848
2023-04-29,19:29:14.000,119,11059623,14125,0,1682796553,13105.410552209993,87.84125280000444,53585.45778696001
2023-04-29,19:29:15.000,119,11059596,14325,0,1682796554,13105.498124239988,87.86240019000252,53585.52067104
2023-04-29,19:29:16.000,119,11059633,14045,0,1682796555,13105.653059369994,87.84125280000444,53585.492722560004
2023-04-29,19:29:17.000,119,11059611,13845,0,1682796556,13105.76084032999,87.8835475800006,53585.56958088
2023-04-29,19:29:18.000,119,11059600,14085,0,1682796557,13105.88883022,87.8483019300038,53585.61849072
2023-04-29,19:29:19.000,119,11059644,13965,0,1682796558,13106.04376534999,87.8342036699978,53585.76522024
2023-04-29,19:29:20.000,119,11059649,13925,0,1682796559,13106.205436789991,87.85535106000316,53585.77220736001
2023-04-29,19:29:21.000,119,11059624,13965,0,1682796560,13106.340162989996,87.86944932000188,53585.80714296
2023-04-29,19:29:22.000,119,11059619,13845,0,1682796561,13106.434471330002,87.8483019300038,53585.80714296
2023-04-29,19:29:23.000,119,11059612,14085,0,1682796562,13106.562461219997,87.84125280000444,53585.897975520005
2023-04-29,19:29:24.000,119,11059623,14245,0,1682796563,13106.690451109993,87.87649845000124,53585.91194976
2023-04-29,19:29:25.000,119,11059598,14045,0,1682796564,13106.845386239998,87.82010540999909,53586.065666400005
2023-04-29,19:29:26.000,119,11059594,13925,0,1682796565,13107.04073922999,87.81305627999973,53586.10758912001
2023-04-29,19:29:27.000,119,11059629,14085,0,1682796566,13107.175465429995,87.77076150000357,53586.24733152
2023-04-29,19:29:28.000,119,11059603,13845,0,1682796567,13107.316927939995,87.76371237000421,53586.233357280005
2023-04-29,19:29:29.000,119,11059611,14445,0,1682796568,13107.37081842,87.72141759000078,53586.36611256
2023-04-29,19:29:30.000,119,11059621,13845,0,1682796569,13107.519017239996,87.69322107000335,53586.44297088001
2023-04-29,19:29:31.000,119,11059615,14165,0,1682796570,13107.545962479991,87.672073679998,53586.43598376
2023-04-29,19:29:32.000,119,11059572,14125,0,1682796571,13107.667216059992,87.65092628999992,53586.45694512
2023-04-29,19:29:33.000,119,11059646,13845,0,1682796572,13107.734579160002,87.62272977000248,53586.5547648
2023-04-29,19:29:34.000,119,11059591,14125,0,1682796573,13107.781733329997,87.6368280300012,53586.568739040005
2023-04-29,19:29:35.000,119,11059640,14205,0,1682796574,13107.882777979998,87.62977890000184,53586.68053296001
2023-04-29,19:29:36.000,119,11059633,14245,0,1682796575,13107.902986909998,87.58748411999841,53586.70848144001
2023-04-29,19:29:37.000,119,11059615,14085,0,1682796576,13107.882777979998,87.55928760000097,53586.736429920005
2023-04-29,19:29:38.000,119,11059598,14125,0,1682796577,13107.889514289993,87.5381402100029,53586.785339760005
2023-04-29,19:29:39.000,119,11059616,14045,0,1682796578,13107.936668459988,87.50994368999818,53586.88315944
2023-04-29,19:29:40.000,119,11059577,14045,0,1682796579,13107.950141079993,87.50289455999882,53586.8691852
2023-04-29,19:29:41.000,119,11059617,14005,0,1682796580,13107.936668459988,87.46764891000203,53586.904120800005
2023-04-29,19:29:42.000,119,11059601,13965,0,1682796581,13107.956877389988,87.44650152000395,53586.98796624
2023-04-29,19:29:43.000,119,11059584,14245,0,1682796582,13107.956877389988,87.4253541299986,53587.04386320001
2023-04-29,19:29:44.000,119,11059591,13805,0,1682796583,13107.902986909998,87.41125586999988,53587.02988896
2023-04-29,19:29:45.000,119,11059617,13885,0,1682796584,13107.943404769998,87.36896109000372,53587.08578592
2023-04-29,19:29:46.000,119,11059602,14085,0,1682796585,13107.889514289993,87.38305935000244,53587.15565712
2023-04-29,19:29:47.000,119,11059607,13845,0,1682796586,13107.896250600003,87.36191196000436,53587.16264424001
2023-04-29,19:29:48.000,119,11059661,13965,0,1682796587,13107.923195839998,87.35486282999773,53587.19757984
2023-04-29,19:29:49.000,119,11059582,14165,0,1682796588,13107.977086319988,87.33371543999965,53587.28142528001
2023-04-29,19:29:50.000,119,11059615,14045,0,1682796589,13107.970350009993,87.26322413999878,53587.302386639996
2023-04-29,19:29:51.000,119,11059618,14045,0,1682796590,13108.037713109989,87.20683110000391,53587.3932192
2023-04-29,19:29:52.000,119,11059619,13965,0,1682796591,13108.024240489998,87.15043806000176,53587.3932192
2023-04-29,19:29:53.000,119,11059627,13965,0,1682796592,13107.970350009993,87.10814327999833,53587.44911616001
2023-04-29,19:29:54.000,119,11059647,13885,0,1682796593,13107.916459530003,87.0799467600009,53587.456103280005
2023-04-29,19:29:55.000,119,11059583,13845,0,1682796594,13107.902986909998,87.00240633000067,53587.44911616001
2023-04-29,19:29:56.000,119,11059603,14125,0,1682796595,13107.889514289993,87.02355371999874,53587.49103888
2023-04-29,19:29:57.000,119,11059583,13925,0,1682796596,13107.869305359993,86.97420981000323,53587.574884320005
2023-04-29,19:29:58.000,119,11059623,13885,0,1682796597,13107.815414880002,86.95306241999788,53587.58885856
2023-04-29,19:29:59.000,119,11059596,14045,0,1682796598,13107.788469639992,86.92486590000044,53587.66571688001
2023-04-29,19:30:00.000,119,11059626,14045,0,1682796599,13107.768260709992,86.86142372999893,53587.67969112
2023-04-29,19:30:01.000,119,11059649,13925,0,1682796600,13107.633534510001,86.86142372999893,53587.65174264
2023-04-29,19:30:02.000,119,11059607,13965,0,1682796601,13107.519017239996,86.82617808000214,53587.637768399996
2023-04-29,19:30:03.000,119,11059593,14285,0,1682796602,13107.40449996999,86.7979815600047,53587.66571688001
2023-04-29,19:30:04.000,119,11059599,14165,0,1682796603,13107.28324638999,86.7979815600047,53587.65872976
2023-04-29,19:30:05.000,119,11059601,13925,0,1682796604,13107.16199280999,86.77683416999935,53587.7076396
2023-04-29,19:30:06.000,119,11059606,14085,0,1682796605,13107.00032136999,86.74158852000255,53587.693665360006
2023-04-29,19:30:07.000,119,11059602,14205,0,1682796606,13106.831913619993,86.69929373999912,53587.82642064
2023-04-29,19:30:08.000,119,11059610,14005,0,1682796607,13106.676978490003,86.65699896000297,53587.79847216
2023-04-29,19:30:09.000,119,11059602,14005,0,1682796608,13106.488361809992,86.62880243999825,53587.861356240006
2023-04-29,19:30:10.000,119,11059633,13925,0,1682796609,13106.367108229992,86.5865076600021,53587.78449792001
2023-04-29,19:30:11.000,119,11059589,13925,0,1682796610,13106.17175524,86.60060592000082,53587.7775108
2023-04-29,19:30:12.000,119,11059608,13925,0,1682796611,13106.02355641999,86.57240940000338,53587.72860096
2023-04-29,19:30:13.000,119,11059637,14165,0,1682796612,13105.875357599994,86.53011461999995,53587.72161384
2023-04-29,19:30:14.000,119,11059572,14245,0,1682796613,13105.754104019994,86.51601636000123,53587.693665360006
2023-04-29,19:30:15.000,119,11059612,13925,0,1682796614,13105.491387929993,86.50191810000251,53587.74956232
2023-04-29,19:30:16.000,119,11059626,14085,0,1682796615,13105.356661730002,86.44552506000036,53587.742575200005
2023-04-29,19:30:17.000,119,11059597,14125,0,1682796616,13105.221935529997,86.41027941000357,53587.742575200005
2023-04-29,19:30:18.000,119,11059577,14245,0,1682796617,13105.067000399991,86.438475930001,53587.59584568001
2023-04-29,19:30:19.000,119,11059619,13925,0,1682796618,13104.83122955,86.40323028000421,53587.5329616
2023-04-29,19:30:20.000,119,11059605,14325,0,1682796619,13104.72344858999,86.36093550000078,53587.637768399996
2023-04-29,19:30:21.000,119,11059586,14125,0,1682796620,13104.534831909994,86.29044419999991,53587.63078128
2023-04-29,19:30:22.000,119,11059612,13885,0,1682796621,13104.359687849988,86.26224768000247,53587.623794160005
2023-04-29,19:30:23.000,119,11059610,14045,0,1682796622,13104.211489029993,86.1917563800016,53587.63078128
2023-04-29,19:30:24.000,119,11059610,13925,0,1682796623,13104.096971760002,86.21290376999968,53587.54693584001
2023-04-29,19:30:25.000,119,11059606,14325,0,1682796624,13103.948772939992,86.21290376999968,53587.44212904
2023-04-29,19:30:26.000,119,11059606,14165,0,1682796625,13103.874673530001,86.20585464000033,53587.505013120004
2023-04-29,19:30:27.000,119,11059665,14205,0,1682796626,13103.800574119996,86.21290376999968,53587.42815480001
2023-04-29,19:30:28.000,119,11059611,14285,0,1682796627,13103.70626577999,86.20585464000033,53587.4630904
2023-04-29,19:30:29.000,119,11059597,14125,0,1682796628,13103.64563898999,86.18470725000225,53587.27443816
2023-04-29,19:30:30.000,119,11059580,14045,0,1682796629,13103.51091279,86.17060899000353,53587.456103280005
2023-04-29,19:30:31.000,119,11059609,14125,0,1682796630,13103.42334075999,86.1917563800016,53587.3932192
2023-04-29,19:30:32.000,119,11059569,13925,0,1682796631,13103.389659209999,86.1917563800016,53587.358283600006
2023-04-29,19:30:33.000,119,11059609,14245,0,1682796632,13103.355977659994,86.21995289999904,53587.36527072
2023-04-29,19:30:34.000,119,11059626,14245,0,1682796633,13103.268405629999,86.25519855000312,53587.337322240004
2023-04-29,19:30:35.000,119,11059628,14365,0,1682796634,13103.288614559999,86.29749332999927,53587.27443816
2023-04-29,19:30:36.000,119,11059603,14205,0,1682796635,13103.140415739988,86.29749332999927,53587.169631360004
2023-04-29,19:30:37.000,119,11059599,14125,0,1682796636,13103.153888359993,86.31159158999799,53587.21155408001
2023-04-29,19:30:38.000,119,11059561,14205,0,1682796637,13103.086525259998,86.31864072000462,53587.30937376001
2023-04-29,19:30:39.000,119,11059628,13725,0,1682796638,13103.059580020003,86.26224768000247,53587.28142528001
2023-04-29,19:30:40.000,119,11059615,13925,0,1682796639,13102.998953230002,86.31864072000462,53587.26745104
2023-04-29,19:30:41.000,119,11059616,14005,0,1682796640,13102.904644889997,86.31159158999799,53587.24648968
2023-04-29,19:30:42.000,119,11059589,14005,0,1682796641,13102.850754409992,86.31864072000462,53587.17661848
2023-04-29,19:30:43.000,119,11059594,14085,0,1682796642,13102.830545479992,86.35388637000142,53587.19757984
2023-04-29,19:30:44.000,119,11059627,14245,0,1682796643,13102.776655000001,86.35388637000142,53587.14867
2023-04-29,19:30:45.000,119,11059608,13965,0,1682796644,13102.756446070001,86.36093550000078,53587.14168288001
2023-04-29,19:30:46.000,119,11059613,14005,0,1682796645,13102.722764519996,86.36093550000078,53587.21155408001
2023-04-29,19:30:47.000,119,11059577,14125,0,1682796646,13102.749709759992,86.36093550000078,53587.22552832
2023-04-29,19:30:48.000,119,11059591,14325,0,1682796647,13102.702555589996,86.36798463000014,53587.18360560001
2023-04-29,19:30:49.000,119,11059656,13885,0,1682796648,13102.689082969991,86.34683724000206,53587.24648968
2023-04-29,19:30:50.000,119,11059597,14165,0,1682796649,13102.621719869996,86.32568985000398,53587.19757984
2023-04-29,19:30:51.000,119,11059575,14085,0,1682796650,13102.655401420001,86.32568985000398,53587.239502560005
2023-04-29,19:30:52.000,119,11059613,14045,0,1682796651,13102.621719869996,86.34683724000206,53587.18360560001
2023-04-29,19:30:53.000,119,11059623,14125,0,1682796652,13102.5745657,86.32568985000398,53587.22552832
2023-04-29,19:30:54.000,119,11059617,13965,0,1682796653,13102.621719869996,86.36798463000014,53587.22552832
2023-04-29,19:30:55.000,119,11059598,14285,0,1682796654,13102.61498356,86.3750337599995,53587.239502560005
2023-04-29,19:30:56.000,119,11059616,14085,0,1682796655,13102.621719869996,86.39618115000485,53587.18360560001
2023-04-29,19:30:57.000,119,11059620,14085,0,1682796656,13102.601510939996,86.39618115000485,53587.19757984
2023-04-29,19:30:58.000,119,11059575,14085,0,1682796657,13102.54762045999,86.41732854000293,53587.22552832
2023-04-29,19:30:59.000,119,11059577,14045,0,1682796658,13102.59477463,86.45257418999972,53587.26745104
2023-04-29,19:31:00.000,119,11059578,14205,0,1682796659,13102.61498356,86.52306549000059,53587.2534768
2023-04-29,19:31:01.000,119,11059592,13885,0,1682796660,13102.628456179991,86.55126200999803,53587.28142528001
2023-04-29,19:31:02.000,119,11059630,14085,0,1682796661,13102.61498356,86.62880243999825,53587.337322240004
2023-04-29,19:31:03.000,119,11059615,14125,0,1682796662,13102.648665109991,86.67109722000168,53587.33033512001
2023-04-29,19:31:04.000,119,11059625,14005,0,1682796663,13102.561093079996,86.76978503999999,53587.302386639996
2023-04-29,19:31:05.000,119,11059650,14165,0,1682796664,13102.53414784,86.8332272100015,53587.407193440005
2023-04-29,19:31:06.000,119,11059578,14045,0,1682796665,13102.40615794999,86.96011155000451,53587.47706464001
2023-04-29,19:31:07.000,119,11059589,14245,0,1682796666,13102.39268533,86.98830807000195,53587.48405176
2023-04-29,19:31:08.000,119,11059584,14245,0,1682796667,13102.34553115999,87.09404501999961,53587.49802600001
2023-04-29,19:31:09.000,119,11059625,14285,0,1682796668,13102.278168059995,87.11519240999769,53587.51898736001
2023-04-29,19:31:10.000,119,11059564,14245,0,1682796669,13102.22427757999,87.22092936000263,53587.56789720001
2023-04-29,19:31:11.000,119,11059608,14005,0,1682796670,13102.150178169999,87.27027326999814,53587.58885856
2023-04-29,19:31:12.000,119,11059584,14005,0,1682796671,13102.12323292999,87.36191196000436,53587.65872976
2023-04-29,19:31:13.000,119,11059636,14085,0,1682796672,13102.008715659998,87.38305935000244,53587.693665360006
2023-04-29,19:31:14.000,119,11059623,13725,0,1682796673,13101.887462079998,87.4253541299986,53587.672704000004
2023-04-29,19:31:15.000,119,11059616,14085,0,1682796674,13101.813362669993,87.46764891000203,53587.73558808001
2023-04-29,19:31:16.000,119,11059578,14165,0,1682796675,13101.631482299992,87.53109108000353,53587.72860096
2023-04-29,19:31:17.000,119,11059622,14125,0,1682796676,13101.570855509992,87.5381402100029,53587.7775108
2023-04-29,19:31:18.000,119,11059625,14245,0,1682796677,13101.476547170001,87.59453324999777,53587.847382
2023-04-29,19:31:19.000,119,11059612,14405,0,1682796678,13101.368766209991,87.64387716000056,53587.86834336
2023-04-29,19:31:20.000,119,11059645,14245,0,1682796679,13101.22730369999,87.66502454999863,53587.973150159996
2023-04-29,19:31:21.000,119,11059619,14045,0,1682796680,13101.16667690999,87.71436846000142,53587.93122744001
2023-04-29,19:31:22.000,119,11059596,14005,0,1682796681,13101.02521439999,87.75666324000485,53588.03603424
2023-04-29,19:31:23.000,119,11059568,14005,0,1682796682,13100.90396081999,87.78485976000229,53587.99411152
2023-04-29,19:31:24.000,119,11059581,13925,0,1682796683,13100.910697129999,87.79895802000101,53588.008085760004
2023-04-29,19:31:25.000,119,11059615,14125,0,1682796684,13100.789443549998,87.82715453999845,53588.029047120006
2023-04-29,19:31:26.000,119,11059602,14165,0,1682796685,13100.755761999993,87.86944932000188,53588.0919312
2023-04-29,19:31:27.000,119,11059620,14205,0,1682796686,13100.647981039998,87.86240019000252,53588.11289256
2023-04-29,19:31:28.000,119,11059609,14005,0,1682796687,13100.587354249998,87.89059670999995,53588.175776640004
2023-04-29,19:31:29.000,119,11059599,14405,0,1682796688,13100.540200080002,87.93289149000339,53588.20372512
2023-04-29,19:31:30.000,119,11059610,13965,0,1682796689,13100.499782220002,87.96108801000082,53588.21071224
2023-04-29,19:31:31.000,119,11059606,14325,0,1682796690,13100.432419119992,87.95403888000146,53588.21769936001
2023-04-29,19:31:32.000,119,11059612,14005,0,1682796691,13100.412210189992,87.98928452999826,53588.28757056001
2023-04-29,19:31:33.000,119,11059597,13885,0,1682796692,13100.405473879997,88.00338279000425,53588.371416
2023-04-29,19:31:34.000,119,11059627,14005,0,1682796693,13100.392001259992,87.97518626999954,53588.42032584
2023-04-29,19:31:35.000,119,11059619,13965,0,1682796694,13100.365056019997,88.03157931000169,53588.4412872
2023-04-29,19:31:36.000,119,11059628,14125,0,1682796695,13100.365056019997,88.11616887000127,53588.476222799996
2023-04-29,19:31:37.000,119,11059641,13925,0,1682796696,13100.452628049992,88.16551278000406,53588.52513264001
2023-04-29,19:31:38.000,119,11059582,14205,0,1682796697,13100.459364360002,88.28534799000045,53588.56006824
2023-04-29,19:31:39.000,119,11059570,13885,0,1682796698,13100.506518529997,88.39108493999811,53588.6159652
2023-04-29,19:31:40.000,119,11059581,14285,0,1682796699,13100.546936389997,88.44747798000026,53588.643913679996
2023-04-29,19:31:41.000,119,11059577,14085,0,1682796700,13100.546936389997,88.5038710200024,53588.70679776
2023-04-29,19:31:42.000,119,11059616,14125,0,1682796701,13100.573881629993,88.59550971000135,53588.748720480005
2023-04-29,19:31:43.000,119,11059604,14085,0,1682796702,13100.614299489993,88.65895188000286,53588.86051440001
2023-04-29,19:31:44.000,119,11059598,14165,0,1682796703,13100.614299489993,88.73649231000309,53588.89545
2023-04-29,19:31:45.000,119,11059579,14245,0,1682796704,13100.621035800003,88.7999344800046,53588.88846288001
2023-04-29,19:31:46.000,119,11059600,13965,0,1682796705,13100.647981039998,88.90567143000226,53588.92339848
2023-04-29,19:31:47.000,119,11059605,14125,0,1682796706,13100.641244729988,88.96911360000377,53589.0002568
2023-04-29,19:31:48.000,119,11059623,14085,0,1682796707,13100.681662589988,89.06075229000271,53589.02121816
2023-04-29,19:31:49.000,119,11059618,14005,0,1682796708,13100.701871519988,89.19468575999781,53589.07711512001
2023-04-29,19:31:50.000,119,11059592,14205,0,1682796709,13100.782707239989,89.27927532000467,53589.1399992
2023-04-29,19:31:51.000,119,11059630,13845,0,1682796710,13100.877015579994,89.32861923000019,53589.181921920004
2023-04-29,19:31:52.000,119,11059605,14125,0,1682796711,13100.97132392,89.42025791999913,53589.23781888
2023-04-29,19:31:53.000,119,11059599,14125,0,1682796712,13101.038687019995,89.44845444000384,53589.27275448001
2023-04-29,19:31:54.000,119,11059602,14125,0,1682796713,13101.11278643,89.50484747999872,53589.2797416
2023-04-29,19:31:55.000,119,11059643,14005,0,1682796714,13101.180149529995,89.52599487000407,53589.35659992
2023-04-29,19:31:56.000,119,11059624,14085,0,1682796715,13101.240776319995,89.61058443000366,53589.3845484
2023-04-29,19:31:57.000,119,11059597,14245,0,1682796716,13101.341820969996,89.63878095000109,53589.398522640004
2023-04-29,19:31:58.000,119,11059583,14165,0,1682796717,13101.503492409996,89.68107573000452,53589.48935520001
2023-04-29,19:31:59.000,119,11059612,13885,0,1682796718,13101.597800750002,89.73041964000004,53589.5242908
2023-04-29,19:32:00.000,119,11059592,14205,0,1682796719,13101.719054330002,89.76566529000411,53589.54525216
2023-04-29,19:32:01.000,119,11059650,14205,0,1682796720,13101.833571599993,89.77271442000347,53589.65005896
2023-04-29,19:32:02.000,119,11059589,14045,0,1682796721,13101.941352559988,89.81500919999962,53589.67800744001
2023-04-29,19:32:03.000,119,11059617,14085,0,1682796722,13102.082815069989,89.87845137000113,53589.76884
2023-04-29,19:32:04.000,119,11059568,14285,0,1682796723,13102.237750199994,89.92779528000392,53589.83172408
2023-04-29,19:32:05.000,119,11059602,14045,0,1682796724,13102.3724764,89.95599180000136,53589.92954376
2023-04-29,19:32:06.000,119,11059593,14005,0,1682796725,13102.54762045999,90.0123848400035,53589.94351800001
2023-04-29,19:32:07.000,119,11059609,14085,0,1682796726,13102.641928799996,90.04058136000094,53590.041337680006
2023-04-29,19:32:08.000,119,11059642,14205,0,1682796727,13102.790127619992,90.06877787999838,53590.08326040001
2023-04-29,19:32:09.000,119,11059579,14285,0,1682796728,13102.951799059992,90.13926917999925,53590.139157360005
2023-04-29,19:32:10.000,119,11059627,14085,0,1682796729,13103.012425849993,90.17451483000332,53590.16011872001
2023-04-29,19:32:11.000,119,11059614,14045,0,1682796730,13103.099997879988,90.18156396000268,53590.28588688
2023-04-29,19:32:12.000,119,11059611,13885,0,1682796731,13103.201042529989,90.24500613000419,53590.257938400006
2023-04-29,19:32:13.000,119,11059628,14125,0,1682796732,13103.261669319989,90.25205526000354,53590.355758080004
2023-04-29,19:32:14.000,119,11059601,14125,0,1682796733,13103.389659209999,90.2943500399997,53590.41864216001
2023-04-29,19:32:15.000,119,11059598,14045,0,1682796734,13103.43007707,90.35779221000121,53590.48851336
2023-04-29,19:32:16.000,119,11059595,14245,0,1682796735,13103.46375861999,90.38598872999864,53590.593320160006
2023-04-29,19:32:17.000,119,11059623,13965,0,1682796736,13103.49070386,90.37189046999993,53590.642230000005
2023-04-29,19:32:18.000,119,11059623,14045,0,1682796737,13103.457022309994,90.4423817700008,53590.6771656
2023-04-29,19:32:19.000,119,11059612,14165,0,1682796738,13103.53112172,90.4423817700008,53590.70511408001
2023-04-29,19:32:20.000,119,11059586,14085,0,1682796739,13103.55133065,90.47762742000486,53590.740049680004
2023-04-29,19:32:21.000,119,11059565,14245,0,1682796740,13103.517649099995,90.5058239400023,53590.80293376001
2023-04-29,19:32:22.000,119,11059607,14045,0,1682796741,13103.50417647999,90.5410695899991,53590.858830720004
2023-04-29,19:32:23.000,119,11059564,14245,0,1682796742,13103.44354968999,90.52697133000038,53590.91472768
2023-04-29,19:32:24.000,119,11059622,14165,0,1682796743,13103.457022309994,90.55516784999782,53590.96363752
2023-04-29,19:32:25.000,119,11059624,14045,0,1682796744,13103.396395519994,90.55516784999782,53591.00556024
2023-04-29,19:32:26.000,119,11059604,14045,0,1682796745,13103.308823489999,90.48467655000422,53591.026521600004
2023-04-29,19:32:27.000,119,11059594,14165,0,1682796746,13103.268405629999,90.53402045999974,53591.03350872
2023-04-29,19:32:28.000,119,11059626,13885,0,1682796747,13103.302087179989,90.51992220000102,53591.01254736
2023-04-29,19:32:29.000,119,11059597,14245,0,1682796748,13103.227987769998,90.49172568000358,53591.01953448001
2023-04-29,19:32:30.000,119,11059573,14245,0,1682796749,13103.241460389989,90.44943090000015,53591.03350872
2023-04-29,19:32:31.000,119,11059609,14165,0,1682796750,13103.207778839998,90.42828351000207,53591.10337992
2023-04-29,19:32:32.000,119,11059561,14165,0,1682796751,13103.160624669988,90.407136120004,53591.03350872
2023-04-29,19:32:33.000,119,11059589,13885,0,1682796752,13103.106734189998,90.37893959999928,53591.12434128
2023-04-29,19:32:34.000,119,11059655,14125,0,1682796753,13103.086525259998,90.37189046999993,53591.06844432001
2023-04-29,19:32:35.000,119,11059574,14125,0,1682796754,13103.073052639993,90.2943500399997,53591.10337992
2023-04-29,19:32:36.000,119,11059623,14205,0,1682796755,13102.978744300002,90.28730091000034,53591.0614572
2023-04-29,19:32:37.000,119,11059587,14165,0,1682796756,13103.032634779993,90.28730091000034,53591.11735416001
2023-04-29,19:32:38.000,119,11059599,13925,0,1682796757,13103.052843709993,90.27320265000162,53591.11036704
2023-04-29,19:32:39.000,119,11059591,14085,0,1682796758,13103.052843709993,90.23795700000483,53591.145302640005
2023-04-29,19:32:40.000,119,11059583,13765,0,1682796759,13103.059580020003,90.18156396000268,53591.12434128
2023-04-29,19:32:41.000,119,11059601,13965,0,1682796760,13103.093261569993,90.11812179000117,53591.075431440004
2023-04-29,19:32:42.000,119,11059572,14525,0,1682796761,13103.052843709993,90.0476304900003,53591.06844432001
2023-04-29,19:32:43.000,119,11059617,14125,0,1682796762,13103.032634779993,89.99123744999815,53591.0614572
2023-04-29,19:32:44.000,119,11059634,14165,0,1682796763,13103.066316329998,89.93484441000328,53591.096392800006
2023-04-29,19:32:45.000,119,11059603,14045,0,1682796764,13103.052843709993,89.84320572000433,53591.13831552001
2023-04-29,19:32:46.000,119,11059579,14005,0,1682796765,13103.052843709993,89.8009109400009,53591.075431440004
2023-04-29,19:32:47.000,119,11059607,14405,0,1682796766,13103.019162160002,89.74451789999875,53591.075431440004
2023-04-29,19:32:48.000,119,11059584,14165,0,1682796767,13103.012425849993,89.68812486000388,53591.026521600004
2023-04-29,19:32:49.000,119,11059590,14005,0,1682796768,13102.965271679997,89.5894370399983,53591.0614572
2023-04-29,19:32:50.000,119,11059590,14125,0,1682796769,13102.911381199992,89.54714226000215,53590.9566504
2023-04-29,19:32:51.000,119,11059634,14125,0,1682796770,13102.837281790002,89.49779834999936,53590.977611760005
2023-04-29,19:32:52.000,119,11059566,13965,0,1682796771,13102.817072860002,89.4555035700032,53590.98459888
2023-04-29,19:32:53.000,119,11059587,14285,0,1682796772,13102.790127619992,89.39911053000105,53590.97062464001
2023-04-29,19:32:54.000,119,11059573,14045,0,1682796773,13102.817072860002,89.40615966000041,53590.96363752
2023-04-29,19:32:55.000,119,11059621,14285,0,1682796774,13102.736237140001,89.32157010000083,53590.907740560004
2023-04-29,19:32:56.000,119,11059576,14285,0,1682796775,13102.783391309997,89.25812792999932,53590.858830720004
2023-04-29,19:32:57.000,119,11059598,13965,0,1682796776,13102.763182379997,89.21583315000316,53590.858830720004
2023-04-29,19:32:58.000,119,11059574,13965,0,1682796777,13102.722764519996,89.15239098000166,53590.83088224001
2023-04-29,19:32:59.000,119,11059573,14165,0,1682796778,13102.702555589996,89.06780142000207,53590.78197240001
2023-04-29,19:33:00.000,119,11059587,13965,0,1682796779,13102.675610350001,89.01140837999992,53590.76799816
2023-04-29,19:33:01.000,119,11059582,14325,0,1682796780,13102.729500829992,89.03960490000463,53590.73306256001
2023-04-29,19:33:02.000,119,11059616,14365,0,1682796781,13102.763182379997,88.98321186000248,53590.69812696
2023-04-29,19:33:03.000,119,11059574,14045,0,1682796782,13102.729500829992,88.9973101200012,53590.67017848
2023-04-29,19:33:04.000,119,11059588,14205,0,1682796783,13102.810336549992,88.9620644700044,53590.67017848
2023-04-29,19:33:05.000,119,11059598,14165,0,1682796784,13102.810336549992,88.92681882000034,53590.70511408001
2023-04-29,19:33:06.000,119,11059609,14045,0,1682796785,13102.844018099997,88.90567143000226,53590.67017848
2023-04-29,19:33:07.000,119,11059624,13765,0,1682796786,13102.918117510002,88.86337664999883,53590.6072944
2023-04-29,19:33:08.000,119,11059596,14005,0,1682796787,13102.965271679997,88.83518013000139,53590.6072944
2023-04-29,19:33:09.000,119,11059601,14085,0,1682796788,13102.998953230002,88.77878708999924,53590.61428152001
2023-04-29,19:33:10.000,119,11059593,13885,0,1682796789,13103.059580020003,88.83518013000139,53590.58633304001
2023-04-29,19:33:11.000,119,11059600,14245,0,1682796790,13103.079788949988,88.81403274000331,53590.62825576
2023-04-29,19:33:12.000,119,11059587,14045,0,1682796791,13103.133679429993,88.82108187000267,53590.642230000005
2023-04-29,19:33:13.000,119,11059615,14205,0,1682796792,13103.153888359993,88.82813100000203,53590.66319136001
2023-04-29,19:33:14.000,119,11059597,14365,0,1682796793,13103.126943119998,88.83518013000139,53590.48152624
2023-04-29,19:33:15.000,119,11059630,13885,0,1682796794,13103.308823489999,88.83518013000139,53590.51646184001
2023-04-29,19:33:16.000,119,11059606,14125,0,1682796795,13103.36271396999,88.82813100000203,53590.46755200001
2023-04-29,19:33:17.000,119,11059624,14085,0,1682796796,13103.450286,88.82813100000203,53590.5024876
2023-04-29,19:33:18.000,119,11059603,13845,0,1682796797,13103.52438540999,88.82813100000203,53590.48851336
2023-04-29,19:33:19.000,119,11059583,14165,0,1682796798,13103.59174851,88.76468883000052,53590.425629280006
2023-04-29,19:33:20.000,119,11059560,14005,0,1682796799,13103.59174851,88.7505905700018,53590.44659064001
2023-04-29,19:33:21.000,119,11059588,13965,0,1682796800,13103.67258423,88.70124665999901,53590.43960352
2023-04-29,19:33:22.000,119,11059592,14245,0,1682796801,13103.68605684999,88.6871484000003,53590.45357776
2023-04-29,19:33:23.000,119,11059614,14285,0,1682796802,13103.679320539995,88.66600101000222,53590.425629280006
2023-04-29,19:33:24.000,119,11059555,14045,0,1682796803,13103.75341995,88.6519027500035,53590.55838456
2023-04-29,19:33:25.000,119,11059578,13885,0,1682796804,13103.874673530001,88.61665709999943,53590.53043608
2023-04-29,19:33:26.000,119,11059562,14205,0,1682796805,13103.995927110002,88.61665709999943,53590.55838456
2023-04-29,19:33:27.000,119,11059603,14125,0,1682796806,13104.090235449992,88.56026406000456,53590.62126864
2023-04-29,19:33:28.000,119,11059560,14245,0,1682796807,13104.231697959993,88.59550971000135,53590.65620424
2023-04-29,19:33:29.000,119,11059615,14165,0,1682796808,13104.272115819993,88.55321492999792,53590.6072944
2023-04-29,19:33:30.000,119,11059619,14005,0,1682796809,13104.292324749993,88.57436232000327,53590.6072944
2023-04-29,19:33:31.000,119,11059594,14045,0,1682796810,13104.373160469993,88.57436232000327,53590.61428152001
2023-04-29,19:33:32.000,119,11059590,14245,0,1682796811,13104.447259879998,88.63780449000478,53590.62126864
2023-04-29,19:33:33.000,119,11059612,14085,0,1682796812,13104.453996189994,88.63780449000478,53590.68415272001
2023-04-29,19:33:34.000,119,11059626,14005,0,1682796813,13104.494414049994,88.70829578999837,53590.68415272001
2023-04-29,19:33:35.000,119,11059572,14165,0,1682796814,13104.62240393999,88.70829578999837,53590.75402392001
2023-04-29,19:33:36.000,119,11059577,14005,0,1682796815,13104.64261286999,88.80698361000395,53590.712101200006
2023-04-29,19:33:37.000,119,11059601,14405,0,1682796816,13104.64934918,88.85632751999947,53590.740049680004
2023-04-29,19:33:38.000,119,11059634,14085,0,1682796817,13104.64261286999,88.9338679499997,53590.740049680004
2023-04-29,19:33:39.000,119,11059570,14045,0,1682796818,13104.64934918,88.98321186000248,53590.69812696
2023-04-29,19:33:40.000,119,11059623,13885,0,1682796819,13104.555040839994,89.06780142000207,53590.63524288001
2023-04-29,19:33:41.000,119,11059574,14085,0,1682796820,13104.60893132,89.11009619999822,53590.69812696
2023-04-29,19:33:42.000,119,11059580,13965,0,1682796821,13104.575249769994,89.17353836999973,53590.77498528
2023-04-29,19:33:43.000,119,11059562,13925,0,1682796822,13104.588722389999,89.21583315000316,53590.7470368
2023-04-29,19:33:44.000,119,11059607,14085,0,1682796823,13104.54156821999,89.25107879999996,53590.77498528
2023-04-29,19:33:45.000,119,11059594,14285,0,1682796824,13104.521359289989,89.25107879999996,53590.740049680004
2023-04-29,19:33:46.000,119,11059591,14085,0,1682796825,13104.447259879998,89.29337358000339,53590.7470368
2023-04-29,19:33:47.000,119,11059528,13845,0,1682796826,13104.420314639989,89.32157010000083,53590.71908832
2023-04-29,19:33:48.000,119,11059634,14165,0,1682796827,13104.379896779988,89.39911053000105,53590.77498528
2023-04-29,19:33:49.000,119,11059574,14085,0,1682796828,13104.379896779988,89.39911053000105,53590.78895952
2023-04-29,19:33:50.000,119,11059585,14085,0,1682796829,13104.332742609993,89.44845444000384,53590.809920880005
2023-04-29,19:33:51.000,119,11059597,14125,0,1682796830,13104.251906889993,89.4555035700032,53590.76799816
2023-04-29,19:33:52.000,119,11059536,14285,0,1682796831,13104.211489029993,89.49074922,53590.78895952
2023-04-29,19:33:53.000,119,11059596,14125,0,1682796832,13104.130653309992,89.50484747999872,53590.83786936
2023-04-29,19:33:54.000,119,11059594,14005,0,1682796833,13104.056553900002,89.53304400000343,53590.79594664
2023-04-29,19:33:55.000,119,11059560,14165,0,1682796834,13104.022872349997,89.6035353000043,53590.82389512
2023-04-29,19:33:56.000,119,11059598,14045,0,1682796835,13103.915091390001,89.57533877999958,53590.761011040006
2023-04-29,19:33:57.000,119,11059595,14045,0,1682796836,13103.874673530001,89.58238790999894,53590.83786936
2023-04-29,19:33:58.000,119,11059617,14085,0,1682796837,13103.827519359991,89.63173182000173,53590.761011040006
2023-04-29,19:33:59.000,119,11059589,14125,0,1682796838,13103.76689256999,89.58238790999894,53590.809920880005
2023-04-29,19:34:00.000,119,11059553,14085,0,1682796839,13103.67258423,89.61058443000366,53590.75402392001
2023-04-29,19:34:01.000,119,11059621,13965,0,1682796840,13103.60522112999,89.59648616999766,53590.71908832
2023-04-29,19:34:02.000,119,11059555,13885,0,1682796841,13103.50417647999,89.5541913900015,53590.68415272001
2023-04-29,19:34:03.000,119,11059586,13885,0,1682796842,13103.42334075999,89.53304400000343,53590.66319136001
2023-04-29,19:34:04.000,119,11059581,14165,0,1682796843,13103.335768729994,89.54714226000215,53590.65620424
2023-04-29,19:34:05.000,119,11059614,13965,0,1682796844,13103.315559799994,89.48370009000064,53590.69812696
2023-04-29,19:34:06.000,119,11059594,14045,0,1682796845,13103.329032419999,89.44845444000384,53590.691139840004
2023-04-29,19:34:07.000,119,11059541,14045,0,1682796846,13103.288614559999,89.39911053000105,53590.73306256001
2023-04-29,19:34:08.000,119,11059608,14285,0,1682796847,13103.207778839998,89.32861923000019,53590.691139840004
2023-04-29,19:34:09.000,119,11059570,14245,0,1682796848,13103.241460389989,89.29337358000339,53590.68415272001
2023-04-29,19:34:10.000,119,11059578,14005,0,1682796849,13103.187569909998,89.25812792999932,53590.67017848
2023-04-29,19:34:11.000,119,11059589,14245,0,1682796850,13103.234724079994,89.2440296700006,53590.63524288001
2023-04-29,19:34:12.000,119,11059603,14085,0,1682796851,13103.214515149994,89.21583315000316,53590.6072944
2023-04-29,19:34:13.000,119,11059593,14085,0,1682796852,13103.201042529989,89.23698054000124,53590.68415272001
2023-04-29,19:34:14.000,119,11059594,14245,0,1682796853,13103.187569909998,89.25107879999996,53590.6771656
2023-04-29,19:34:15.000,119,11059600,13805,0,1682796854,13103.268405629999,89.22288228000252,53590.69812696
2023-04-29,19:34:16.000,119,11059574,14165,0,1682796855,13103.268405629999,89.26517705999868,53590.68415272001
2023-04-29,19:34:17.000,119,11059594,14205,0,1682796856,13103.254933009994,89.27927532000467,53590.7470368
2023-04-29,19:34:18.000,119,11059564,13965,0,1682796857,13103.234724079994,89.34976661999826,53590.72607544
2023-04-29,19:34:19.000,119,11059581,14245,0,1682796858,13103.254933009994,89.37091401000362,53590.75402392001
2023-04-29,19:34:20.000,119,11059628,13885,0,1682796859,13103.207778839998,89.44140531000448,53590.6771656
2023-04-29,19:34:21.000,119,11059540,13885,0,1682796860,13103.234724079994,89.4555035700032,53590.740049680004
2023-04-29,19:34:22.000,119,11059576,13965,0,1682796861,13103.254933009994,89.49779834999936,53590.740049680004
2023-04-29,19:34:23.000,119,11059579,13925,0,1682796862,13103.254933009994,89.52599487000407,53590.761011040006
2023-04-29,19:34:24.000,119,11059574,14005,0,1682796863,13103.275141939994,89.56124052000087,53590.78197240001
2023-04-29,19:34:25.000,119,11059603,14085,0,1682796864,13103.295350869994,89.57533877999958,53590.761011040006
2023-04-29,19:34:26.000,119,11059581,14005,0,1682796865,13103.268405629999,89.61058443000366,53590.79594664
2023-04-29,19:34:27.000,119,11059589,14085,0,1682796866,13103.315559799994,89.64583008000045,53590.80293376001
2023-04-29,19:34:28.000,119,11059559,13925,0,1682796867,13103.34250503999,89.62468269000237,53590.79594664
2023-04-29,19:34:29.000,119,11059552,13965,0,1682796868,13103.40986814,89.65992833999917,53590.87280496001
2023-04-29,19:34:30.000,119,11059571,14245,0,1682796869,13103.457022309994,89.68812486000388,53590.90075344001
2023-04-29,19:34:31.000,119,11059611,13765,0,1682796870,13103.517649099995,89.69517399000324,53590.91472768
2023-04-29,19:34:32.000,119,11059579,13845,0,1682796871,13103.537858029995,89.72337051000068,53590.91472768
2023-04-29,19:34:33.000,119,11059585,13925,0,1682796872,13103.50417647999,89.74451789999875,53590.93568904
2023-04-29,19:34:34.000,119,11059586,14245,0,1682796873,13103.51091279,89.78681268000219,53590.907740560004
2023-04-29,19:34:35.000,119,11059547,14205,0,1682796874,13103.558066959995,89.79386181000154,53590.97062464001
2023-04-29,19:34:36.000,119,11059585,13805,0,1682796875,13103.54459433999,89.79386181000154,53591.01254736
2023-04-29,19:34:37.000,119,11059541,13925,0,1682796876,13103.56480326999,89.78681268000219,53590.94966328001
2023-04-29,19:34:38.000,119,11059580,14165,0,1682796877,13103.558066959995,89.80796007000026,53591.01953448001
2023-04-29,19:34:39.000,119,11059594,14125,0,1682796878,13103.53112172,89.78681268000219,53591.06844432001
2023-04-29,19:34:40.000,119,11059566,13885,0,1682796879,13103.477231239995,89.80796007000026,53591.08940568001
2023-04-29,19:34:41.000,119,11059599,14045,0,1682796880,13103.47049493,89.77976355000283,53591.05447008
2023-04-29,19:34:42.000,119,11059580,14005,0,1682796881,13103.416604449994,89.74451789999875,53591.11036704
2023-04-29,19:34:43.000,119,11059536,14045,0,1682796882,13103.47049493,89.8009109400009,53591.15927688
2023-04-29,19:34:44.000,119,11059557,13965,0,1682796883,13103.517649099995,89.77271442000347,53591.08940568001
2023-04-29,19:34:45.000,119,11059590,13925,0,1682796884,13103.51091279,89.79386181000154,53591.16626400001
2023-04-29,19:34:46.000,119,11059586,14205,0,1682796885,13103.59174851,89.84320572000433,53591.20818672001
2023-04-29,19:34:47.000,119,11059594,13885,0,1682796886,13103.6523753,89.87845137000113,53591.23613520001
2023-04-29,19:34:48.000,119,11059588,14005,0,1682796887,13103.719738399996,89.948942670002,53591.23613520001
2023-04-29,19:34:49.000,119,11059576,14005,0,1682796888,13103.71300209,90.03353223000158,53591.27805792
2023-04-29,19:34:50.000,119,11059562,13925,0,1682796889,13103.66584791999,90.07582700999774,53591.25709656001
2023-04-29,19:34:51.000,119,11059582,14085,0,1682796890,13103.68605684999,90.13926917999925,53591.340942
2023-04-29,19:34:52.000,119,11059554,14125,0,1682796891,13103.679320539995,90.20976048000011,53591.361903360004
2023-04-29,19:34:53.000,119,11059590,14045,0,1682796892,13103.69279316,90.26615352000226,53591.36889048
2023-04-29,19:34:54.000,119,11059594,14285,0,1682796893,13103.75341995,90.27320265000162,53591.4457488
2023-04-29,19:34:55.000,119,11059543,13885,0,1682796894,13103.699529469995,90.33664482000313,53591.42478744001
2023-04-29,19:34:56.000,119,11059563,14245,0,1682796895,13103.719738399996,90.38598872999864,53591.49465864
2023-04-29,19:34:57.000,119,11059620,13925,0,1682796896,13103.76689256999,90.37189046999993,53591.529594240004
2023-04-29,19:34:58.000,119,11059590,14085,0,1682796897,13103.760156259996,90.42123438000272,53591.50164576001
2023-04-29,19:34:59.000,119,11059598,14205,0,1682796898,13103.69279316,90.42828351000207,53591.53658136
2023-04-29,19:35:00.000,119,11059585,13965,0,1682796899,13103.68605684999,90.49877481000294,53591.53658136
2023-04-29,19:35:01.000,119,11059604,13925,0,1682796900,13103.67258423,90.54811871999846,53591.578504080004
2023-04-29,19:35:02.000,119,11059564,13885,0,1682796901,13103.64563898999,90.54811871999846,53591.66933664001
2023-04-29,19:35:03.000,119,11059567,13965,0,1682796902,13103.638902679995,90.56926611000381,53591.69029800001
2023-04-29,19:35:04.000,119,11059562,14125,0,1682796903,13103.6523753,90.59041350000189,53591.718246480006
2023-04-29,19:35:05.000,119,11059520,13965,0,1682796904,13103.638902679995,90.63270827999804,53591.78811768001
2023-04-29,19:35:06.000,119,11059615,14165,0,1682796905,13103.699529469995,90.64680654000404,53591.7252336
2023-04-29,19:35:07.000,119,11059567,14205,0,1682796906,13103.679320539995,90.69615044999955,53591.8300404
2023-04-29,19:35:08.000,119,11059566,14045,0,1682796907,13103.66584791999,90.69615044999955,53591.816066160005
2023-04-29,19:35:09.000,119,11059548,14165,0,1682796908,13103.66584791999,90.73139610000362,53591.7951048
2023-04-29,19:35:10.000,119,11059553,14165,0,1682796909,13103.64563898999,90.74549436000234,53591.85100176
2023-04-29,19:35:11.000,119,11059588,14045,0,1682796910,13103.618693749995,90.77369087999978,53591.90689872001
2023-04-29,19:35:12.000,119,11059532,14005,0,1682796911,13103.638902679995,90.7877891399985,53591.983757040005
2023-04-29,19:35:13.000,119,11059527,14085,0,1682796912,13103.57153958,90.82303479000257,53591.96279568
2023-04-29,19:35:14.000,119,11059585,14165,0,1682796913,13103.51091279,90.80893653000385,53591.97676992001
2023-04-29,19:35:15.000,119,11059549,14285,0,1682796914,13103.457022309994,90.85828043999936,53591.99773128
2023-04-29,19:35:16.000,119,11059556,14205,0,1682796915,13103.47049493,90.85828043999936,53592.04664112001
2023-04-29,19:35:17.000,119,11059577,14085,0,1682796916,13103.40986814,90.90762435000215,53592.09555096001
2023-04-29,19:35:18.000,119,11059605,14045,0,1682796917,13103.42334075999,90.90762435000215,53592.08856384
2023-04-29,19:35:19.000,119,11059537,14005,0,1682796918,13103.329032419999,90.93582086999959,53592.19337064001
2023-04-29,19:35:20.000,119,11059566,14125,0,1682796919,13103.308823489999,90.9640173900043,53592.24228048001
2023-04-29,19:35:21.000,119,11059534,14045,0,1682796920,13103.268405629999,90.98516478000238,53592.27721608
2023-04-29,19:35:22.000,119,11059601,14005,0,1682796921,13103.261669319989,91.02745955999853,53592.270228960006
2023-04-29,19:35:23.000,119,11059565,13965,0,1682796922,13103.227987769998,91.05565608000325,53592.32612592
2023-04-29,19:35:24.000,119,11059540,14045,0,1682796923,13103.207778839998,91.08385260000068,53592.34010016001
2023-04-29,19:35:25.000,119,11059580,13725,0,1682796924,13103.120206809988,91.14024564000283,53592.3540744
2023-04-29,19:35:26.000,119,11059537,13965,0,1682796925,13103.221251459989,91.16139303000091,53592.44490696
2023-04-29,19:35:27.000,119,11059555,13725,0,1682796926,13103.160624669988,91.2107369400037,53592.47285544
2023-04-29,19:35:28.000,119,11059548,13925,0,1682796927,13103.227987769998,91.28827737000393,53592.563688
2023-04-29,19:35:29.000,119,11059554,14085,0,1682796928,13103.147152049998,91.33762127999944,53592.57766224001
2023-04-29,19:35:30.000,119,11059570,13925,0,1682796929,13103.180833599989,91.42925996999838,53592.61259784
2023-04-29,19:35:31.000,119,11059573,14165,0,1682796930,13103.140415739988,91.52794779000396,53592.71041752
2023-04-29,19:35:32.000,119,11059547,13925,0,1682796931,13103.194306219993,91.61958648000291,53592.71740464001
2023-04-29,19:35:33.000,119,11059541,13925,0,1682796932,13103.106734189998,91.73237255999993,53592.61259784
2023-04-29,19:35:34.000,119,11059524,14165,0,1682796933,13103.214515149994,91.83106037999823,53592.75932736
2023-04-29,19:35:35.000,119,11059569,14205,0,1682796934,13103.254933009994,91.93679733000317,53592.89906976
2023-04-29,19:35:36.000,119,11059545,14165,0,1682796935,13103.268405629999,92.0143377600034,53592.92701824
2023-04-29,19:35:37.000,119,11059562,14205,0,1682796936,13103.308823489999,92.10597645000234,53592.96894096
2023-04-29,19:35:38.000,119,11059573,13925,0,1682796937,13103.295350869994,92.18351688000257,53592.96894096
2023-04-29,19:35:39.000,119,11059537,13925,0,1682796938,13103.261669319989,92.31040121999831,53592.99688944
2023-04-29,19:35:40.000,119,11059543,14045,0,1682796939,13103.308823489999,92.35269600000174,53593.02483792
2023-04-29,19:35:41.000,119,11059594,14125,0,1682796940,13103.32229610999,92.42318730000261,53593.07374776
2023-04-29,19:35:42.000,119,11059593,14325,0,1682796941,13103.315559799994,92.50072773000284,53593.07374776
2023-04-29,19:35:43.000,119,11059569,14005,0,1682796942,13103.369450279999,92.5712190300037,53593.09470912
2023-04-29,19:35:44.000,119,11059598,14245,0,1682796943,13103.38292289999,92.5712190300037,53593.11567048
2023-04-29,19:35:45.000,119,11059537,14005,0,1682796944,13103.40986814,92.65580859000329,53593.18554168
2023-04-29,19:35:46.000,119,11059581,13965,0,1682796945,13103.42334075999,92.72629989000416,53593.21349016
2023-04-29,19:35:47.000,119,11059565,14045,0,1682796946,13103.389659209999,92.82498771000246,53593.227464400006
2023-04-29,19:35:48.000,119,11059580,14125,0,1682796947,13103.43007707,92.84613510000054,53593.21349016
2023-04-29,19:35:49.000,119,11059556,14045,0,1682796948,13103.43007707,92.88842988000397,53593.28336136
2023-04-29,19:35:50.000,119,11059548,14085,0,1682796949,13103.477231239995,92.95892118000484,53593.325284080005
2023-04-29,19:35:51.000,119,11059560,14245,0,1682796950,13103.52438540999,93.01531421999971,53593.41611664001
2023-04-29,19:35:52.000,119,11059594,14085,0,1682796951,13103.54459433999,93.04351074000442,53593.38816816001
2023-04-29,19:35:53.000,119,11059588,14005,0,1682796952,13103.55133065,93.10695290999865,53593.35323256
2023-04-29,19:35:54.000,119,11059610,14045,0,1682796953,13103.56480326999,93.12105117000465,53593.374193920004
2023-04-29,19:35:55.000,119,11059576,14125,0,1682796954,13103.578275889995,93.17744420999952,53593.41611664001
2023-04-29,19:35:56.000,119,11059571,14085,0,1682796955,13103.64563898999,93.2126898600036,53593.40912952
2023-04-29,19:35:57.000,119,11059549,14365,0,1682796956,13103.67258423,93.25498463999975,53593.4021424
2023-04-29,19:35:58.000,119,11059612,14085,0,1682796957,13103.72647470999,93.28318116000446,53593.45803936
2023-04-29,19:35:59.000,119,11059534,14005,0,1682796958,13103.787101499991,93.31842681000126,53593.51393632001
2023-04-29,19:36:00.000,119,11059594,13925,0,1682796959,13103.840991979996,93.34662332999869,53593.46502648001
2023-04-29,19:36:01.000,119,11059525,14245,0,1682796960,13103.81404674,93.38891811000212,53593.492974960005
2023-04-29,19:36:02.000,119,11059592,14085,0,1682796961,13103.800574119996,93.42416375999892,53593.45803936
2023-04-29,19:36:03.000,119,11059538,14085,0,1682796962,13103.874673530001,93.4100655000002,53593.55585904001
2023-04-29,19:36:04.000,119,11059570,13925,0,1682796963,13103.921827699996,93.44531115000427,53593.52092344
2023-04-29,19:36:05.000,119,11059560,13845,0,1682796964,13103.921827699996,93.46645854000235,53593.60476888001
2023-04-29,19:36:06.000,119,11059565,13885,0,1682796965,13103.982454489997,93.49465505999979,53593.59778176
2023-04-29,19:36:07.000,119,11059558,13765,0,1682796966,13103.962245559997,93.51580244999786,53593.5768204
2023-04-29,19:36:08.000,119,11059610,14085,0,1682796967,13103.995927110002,93.48760593000043,53593.59778176
2023-04-29,19:36:09.000,119,11059569,13845,0,1682796968,13103.975718180001,93.5228515800045,53593.6466916
2023-04-29,19:36:10.000,119,11059576,13645,0,1682796969,13103.921827699996,93.5580972300013,53593.56983328
2023-04-29,19:36:11.000,119,11059571,14205,0,1682796970,13103.921827699996,93.54399897000258,53593.5768204
2023-04-29,19:36:12.000,119,11059589,14205,0,1682796971,13103.948772939992,93.57924461999937,53593.51393632001
2023-04-29,19:36:13.000,119,11059549,14005,0,1682796972,13103.935300320001,93.61449027000344,53593.590794640004
2023-04-29,19:36:14.000,119,11059571,13965,0,1682796973,13103.948772939992,93.64268679000088,53593.660665840005
2023-04-29,19:36:15.000,119,11059572,14165,0,1682796974,13103.955509250001,93.67088330999832,53593.67464008
2023-04-29,19:36:16.000,119,11059527,14005,0,1682796975,13103.935300320001,93.7202272200011,53593.541884800004
2023-04-29,19:36:17.000,119,11059534,14165,0,1682796976,13103.935300320001,93.74137460999918,53593.60476888001
2023-04-29,19:36:18.000,119,11059559,14045,0,1682796977,13103.935300320001,93.76252200000454,53593.61874312
2023-04-29,19:36:19.000,119,11059607,14005,0,1682796978,13103.901618769996,93.78366939000261,53593.54887192
2023-04-29,19:36:20.000,119,11059591,14125,0,1682796979,13103.901618769996,93.84711156000412,53593.52092344
2023-04-29,19:36:21.000,119,11059530,14085,0,1682796980,13103.881409839996,93.84006243000476,53593.52092344
2023-04-29,19:36:22.000,119,11059554,13925,0,1682796981,13103.901618769996,93.83301329999813,53593.52791056
2023-04-29,19:36:23.000,119,11059574,14045,0,1682796982,13103.861200909996,93.8682589500022,53593.53489768001
2023-04-29,19:36:24.000,119,11059529,14045,0,1682796983,13103.83425567,93.81891503999941,53593.541884800004
2023-04-29,19:36:25.000,119,11059564,13845,0,1682796984,13103.81404674,93.88235721000092,53593.541884800004
2023-04-29,19:36:26.000,119,11059567,14125,0,1682796985,13103.83425567,93.84711156000412,53593.5069492
2023-04-29,19:36:27.000,119,11059581,13925,0,1682796986,13103.807310429991,93.82596416999877,53593.5069492
2023-04-29,19:36:28.000,119,11059575,13925,0,1682796987,13103.827519359991,93.88940634000028,53593.47900072
2023-04-29,19:36:29.000,119,11059624,14045,0,1682796988,13103.827519359991,93.903504599999,53593.49996208
2023-04-29,19:36:30.000,119,11059581,14205,0,1682796989,13103.827519359991,93.8682589500022,53593.45803936
2023-04-29,19:36:31.000,119,11059582,13845,0,1682796990,13103.827519359991,93.88940634000028,53593.492974960005
2023-04-29,19:36:32.000,119,11059588,14125,0,1682796991,13103.79383781,93.92465199000435,53593.48598784001
2023-04-29,19:36:33.000,119,11059577,13965,0,1682796992,13103.679320539995,93.94579938000243,53593.43009088
2023-04-29,19:36:34.000,119,11059557,14165,0,1682796993,13103.59174851,93.9669467700005,53593.34624544001
2023-04-29,19:36:35.000,119,11059584,14085,0,1682796994,13103.57153958,93.9669467700005,53593.41611664001
2023-04-29,19:36:36.000,119,11059530,14245,0,1682796995,13103.517649099995,94.00924155000394,53593.35323256
2023-04-29,19:36:37.000,119,11059542,14125,0,1682796996,13103.450286,94.04448720000073,53593.43707800001
2023-04-29,19:36:38.000,119,11059551,14085,0,1682796997,13103.416604449994,94.07268371999817,53593.47900072
2023-04-29,19:36:39.000,119,11059582,14125,0,1682796998,13103.335768729994,94.07268371999817,53593.374193920004
2023-04-29,19:36:40.000,119,11059560,13885,0,1682796999,13103.308823489999,94.06563458999881,53593.33925832
2023-04-29,19:36:41.000,119,11059584,14085,0,1682797000,13103.201042529989,94.08678198000416,53593.33925832
2023-04-29,19:36:42.000,119,11059564,14045,0,1682797001,13103.106734189998,94.1502241499984,53593.255412880004
2023-04-29,19:36:43.000,119,11059592,14125,0,1682797002,13103.073052639993,94.12907676000032,53593.276374240006
2023-04-29,19:36:44.000,119,11059550,13845,0,1682797003,13103.019162160002,94.20661719000054,53593.24842576001
2023-04-29,19:36:45.000,119,11059619,14085,0,1682797004,13102.965271679997,94.20661719000054,53593.206503040004
2023-04-29,19:36:46.000,119,11059569,14365,0,1682797005,13102.931590129992,94.18546980000247,53593.157593200005
2023-04-29,19:36:47.000,119,11059559,13805,0,1682797006,13102.904644889997,94.15727327999775,53593.17855456001
2023-04-29,19:36:48.000,119,11059606,14085,0,1682797007,13102.850754409992,94.18546980000247,53593.11567048
2023-04-29,19:36:49.000,119,11059539,14085,0,1682797008,13102.817072860002,94.2136663199999,53593.07374776
2023-04-29,19:36:50.000,119,11059584,14245,0,1682797009,13102.742973449996,94.22071544999926,53593.01086368001
2023-04-29,19:36:51.000,119,11059594,14165,0,1682797010,13102.709291899992,94.23481370999798,53593.01086368001
2023-04-29,19:36:52.000,119,11059599,14045,0,1682797011,13102.668874039991,94.29825587999949,53592.95496672
2023-04-29,19:36:53.000,119,11059600,14085,0,1682797012,13102.648665109991,94.29120675000013,53592.98291520001
2023-04-29,19:36:54.000,119,11059602,13925,0,1682797013,13102.695819280001,94.33350153000356,53592.95496672
2023-04-29,19:36:55.000,119,11059586,14245,0,1682797014,13102.716028210001,94.34055066000292,53592.98291520001
2023-04-29,19:36:56.000,119,11059581,14165,0,1682797015,13102.716028210001,94.34055066000292,53592.892082640006
2023-04-29,19:36:57.000,119,11059624,13765,0,1682797016,13102.689082969991,94.3123541399982,53592.89906976
2023-04-29,19:36:58.000,119,11059621,14085,0,1682797017,13102.668874039991,94.361698050001,53592.78028872
2023-04-29,19:36:59.000,119,11059582,14165,0,1682797018,13102.695819280001,94.33350153000356,53592.78028872
2023-04-29,19:37:00.000,119,11059574,13925,0,1682797019,13102.709291899992,94.30530500999885,53592.76631448001
2023-04-29,19:37:01.000,119,11059563,13965,0,1682797020,13102.729500829992,94.30530500999885,53592.78727584
2023-04-29,19:37:02.000,119,11059563,14245,0,1682797021,13102.763182379997,94.25596110000333,53592.71041752
2023-04-29,19:37:03.000,119,11059562,13965,0,1682797022,13102.844018099997,94.19251893000182,53592.74535312001
2023-04-29,19:37:04.000,119,11059545,13965,0,1682797023,13102.850754409992,94.19956806000118,53592.68945616
2023-04-29,19:37:05.000,119,11059572,13805,0,1682797024,13102.918117510002,94.17137154000375,53592.738366
2023-04-29,19:37:06.000,119,11059572,14005,0,1682797025,13102.884435959997,94.10088024000288,53592.71740464001
2023-04-29,19:37:07.000,119,11059587,14045,0,1682797026,13102.938326440002,94.0797328500048,53592.74535312001
2023-04-29,19:37:08.000,119,11059580,14245,0,1682797027,13102.965271679997,94.00219242000458,53592.654520560005
2023-04-29,19:37:09.000,119,11059592,14005,0,1682797028,13103.012425849993,93.91760285999771,53592.703430400004
2023-04-29,19:37:10.000,119,11059576,14165,0,1682797029,13103.113470499993,93.89645546999964,53592.76631448001
2023-04-29,19:37:11.000,119,11059560,14085,0,1682797030,13103.106734189998,93.80481678000069,53592.71740464001
2023-04-29,19:37:12.000,119,11059581,13885,0,1682797031,13103.207778839998,93.7554728699979,53592.74535312001
2023-04-29,19:37:13.000,119,11059568,14045,0,1682797032,13103.221251459989,93.71317809000175,53592.752340240004
2023-04-29,19:37:14.000,119,11059562,13885,0,1682797033,13103.227987769998,93.66383417999896,53592.62657208001
2023-04-29,19:37:15.000,119,11059625,14045,0,1682797034,13103.174097289993,93.60039201000473,53592.584649360004
2023-04-29,19:37:16.000,119,11059556,14165,0,1682797035,13103.295350869994,93.54399897000258,53592.61259784
2023-04-29,19:37:17.000,119,11059616,13965,0,1682797036,13103.275141939994,93.45940941000299,53592.6335592
2023-04-29,19:37:18.000,119,11059559,14045,0,1682797037,13103.308823489999,93.43826202000491,53592.61259784
2023-04-29,19:37:19.000,119,11059595,14085,0,1682797038,13103.38292289999,93.36072159000469,53592.654520560005
2023-04-29,19:37:20.000,119,11059574,14205,0,1682797039,13103.416604449994,93.27613202999783,53592.605610720006
2023-04-29,19:37:21.000,119,11059588,13925,0,1682797040,13103.47049493,93.19154246999824,53592.59862360001
2023-04-29,19:37:22.000,119,11059581,13965,0,1682797041,13103.50417647999,93.19154246999824,53592.52875240001
2023-04-29,19:37:23.000,119,11059596,13925,0,1682797042,13103.598484819995,93.10695290999865,53592.556700880006
2023-04-29,19:37:24.000,119,11059573,14045,0,1682797043,13103.6523753,93.07875639000122,53592.52176528
2023-04-29,19:37:25.000,119,11059577,14005,0,1682797044,13103.70626577999,93.02236334999907,53592.50080392
2023-04-29,19:37:26.000,119,11059557,13965,0,1682797045,13103.800574119996,92.9659703100042,53592.47984256001
2023-04-29,19:37:27.000,119,11059531,14245,0,1682797046,13103.874673530001,92.9518720499982,53592.51477816
2023-04-29,19:37:28.000,119,11059547,14085,0,1682797047,13103.921827699996,92.92367553000076,53592.57067512
2023-04-29,19:37:29.000,119,11059610,14125,0,1682797048,13103.968981869992,92.87433161999797,53592.50080392
2023-04-29,19:37:30.000,119,11059591,13725,0,1682797049,13103.982454489997,92.9166264000014,53592.47285544
2023-04-29,19:37:31.000,119,11059575,14165,0,1682797050,13104.063290209997,92.9166264000014,53592.50779104001
2023-04-29,19:37:32.000,119,11059530,14005,0,1682797051,13104.096971760002,92.94482291999884,53592.47285544
2023-04-29,19:37:33.000,119,11059561,13965,0,1682797052,13104.177807480002,92.90252814000269,53592.52176528
2023-04-29,19:37:34.000,119,11059555,14045,0,1682797053,13104.292324749993,92.87433161999797,53592.535739520004
2023-04-29,19:37:35.000,119,11059562,14045,0,1682797054,13104.406842019998,92.83203684000182,53592.556700880006
2023-04-29,19:37:36.000,119,11059601,13965,0,1682797055,13104.474205119994,92.82498771000246,53592.61259784
2023-04-29,19:37:37.000,119,11059564,14085,0,1682797056,13104.588722389999,92.77564379999967,53592.59163648
2023-04-29,19:37:38.000,119,11059609,13965,0,1682797057,13104.635876559994,92.79679118999775,53592.52176528
2023-04-29,19:37:39.000,119,11059568,14245,0,1682797058,13104.656085489994,92.83203684000182,53592.584649360004
2023-04-29,19:37:40.000,119,11059580,14125,0,1682797059,13104.72344858999,92.8179385800031,53592.64054632
2023-04-29,19:37:41.000,119,11059574,14085,0,1682797060,13104.75039383,92.79679118999775,53592.68945616
2023-04-29,19:37:42.000,119,11059575,14245,0,1682797061,13104.777339069995,92.78974205999839,53592.6684948
2023-04-29,19:37:43.000,119,11059581,14205,0,1682797062,13104.84470216999,92.76154554000095,53592.67548192001
2023-04-29,19:37:44.000,119,11059574,14125,0,1682797063,13104.86491109999,92.76859467000031,53592.68945616
2023-04-29,19:37:45.000,119,11059575,14125,0,1682797064,13104.89185634,92.68400511000073,53592.73137888
2023-04-29,19:37:46.000,119,11059619,14245,0,1682797065,13104.87164741,92.64875946000393,53592.6684948
2023-04-29,19:37:47.000,119,11059530,13965,0,1682797066,13104.918801579995,92.6064646800005,53592.68246904
2023-04-29,19:37:48.000,119,11059571,14325,0,1682797067,13104.878383719995,92.58531729000242,53592.6684948
2023-04-29,19:37:49.000,119,11059527,14125,0,1682797068,13104.89185634,92.52187512000091,53592.724391760006
2023-04-29,19:37:50.000,119,11059574,13925,0,1682797069,13104.89185634,92.52892425000027,53592.752340240004
2023-04-29,19:37:51.000,119,11059570,14005,0,1682797070,13104.878383719995,92.47253120999812,53592.76631448001
2023-04-29,19:37:52.000,119,11059568,13965,0,1682797071,13104.86491109999,92.44433469000069,53592.79426296001
2023-04-29,19:37:53.000,119,11059578,13965,0,1682797072,13104.74365751999,92.45138382000005,53592.80125008
2023-04-29,19:37:54.000,119,11059579,14005,0,1682797073,13104.68976704,92.43023643000197,53592.74535312001
2023-04-29,19:37:55.000,119,11059594,13965,0,1682797074,13104.615667629994,92.45138382000005,53592.79426296001
2023-04-29,19:37:56.000,119,11059555,14085,0,1682797075,13104.494414049994,92.47253120999812,53592.83618568
2023-04-29,19:37:57.000,119,11059566,13925,0,1682797076,13104.379896779988,92.45138382000005,53592.85015992
2023-04-29,19:37:58.000,119,11059588,13885,0,1682797077,13104.292324749993,92.47958034000476,53592.920031120004
2023-04-29,19:37:59.000,119,11059606,14045,0,1682797078,13104.184543789997,92.47253120999812,53592.8781084
2023-04-29,19:38:00.000,119,11059491,14045,0,1682797079,13104.137389620002,92.51482599000155,53592.89906976
2023-04-29,19:38:01.000,119,11059617,14165,0,1682797080,13104.043081279997,92.51482599000155,53592.91304400001
2023-04-29,19:38:02.000,119,11059560,14005,0,1682797081,13103.942036629996,92.54302250999899,53592.92701824
2023-04-29,19:38:03.000,119,11059584,14005,0,1682797082,13103.800574119996,92.52187512000091,53592.8781084
2023-04-29,19:38:04.000,119,11059609,14165,0,1682797083,13103.72647470999,92.5712190300037,53592.920031120004
2023-04-29,19:38:05.000,119,11059569,14005,0,1682797084,13103.598484819995,92.54302250999899,53592.95496672
2023-04-29,19:38:06.000,119,11059568,13805,0,1682797085,13103.49070386,92.61351380999986,53592.99688944
2023-04-29,19:38:07.000,119,11059578,14045,0,1682797086,13103.43007707,92.62761206999858,53593.02483792
2023-04-29,19:38:08.000,119,11059555,14245,0,1682797087,13103.288614559999,92.7051524999988,53592.99688944
2023-04-29,19:38:09.000,119,11059605,13885,0,1682797088,13103.187569909998,92.7192507600048,53592.99688944
2023-04-29,19:38:10.000,119,11059574,14005,0,1682797089,13103.066316329998,92.80384032000438,53592.99688944
2023-04-29,19:38:11.000,119,11059554,14045,0,1682797090,13102.945062749997,92.78974205999839,53593.03182504001
2023-04-29,19:38:12.000,119,11059550,13885,0,1682797091,13102.810336549992,92.84613510000054,53593.03182504001
2023-04-29,19:38:13.000,119,11059576,14045,0,1682797092,13102.689082969991,92.89547901000333,53593.12964472001
2023-04-29,19:38:14.000,119,11059584,14125,0,1682797093,13102.567829389991,92.90957727000205,53593.11567048
2023-04-29,19:38:15.000,119,11059592,13965,0,1682797094,13102.460048429995,92.98711770000227,53593.10169624001
2023-04-29,19:38:16.000,119,11059566,14085,0,1682797095,13102.30511329999,93.02941247999843,53593.108683360006
2023-04-29,19:38:17.000,119,11059563,13965,0,1682797096,13102.20406864999,93.10695290999865,53593.1226576
2023-04-29,19:38:18.000,119,11059573,14125,0,1682797097,13102.042397209989,93.14924769000208,53593.08073488001
2023-04-29,19:38:19.000,119,11059571,14125,0,1682797098,13102.028924589998,93.23383725000167,53593.10169624001
2023-04-29,19:38:20.000,119,11059612,14125,0,1682797099,13101.961561489989,93.33252506999997,53593.10169624001
2023-04-29,19:38:21.000,119,11059530,14085,0,1682797100,13101.941352559988,93.39596724000148,53593.1226576
2023-04-29,19:38:22.000,119,11059547,13925,0,1682797101,13101.948088869998,93.50170418999915,53593.12964472001
2023-04-29,19:38:23.000,119,11059542,14085,0,1682797102,13101.954825179993,93.57219549000001,53593.17855456001
2023-04-29,19:38:24.000,119,11059609,14085,0,1682797103,13101.954825179993,93.63563766000152,53593.17156744
2023-04-29,19:38:25.000,119,11059578,14205,0,1682797104,13101.975034109993,93.66383417999896,53593.13663184
2023-04-29,19:38:26.000,119,11059606,14005,0,1682797105,13102.008715659998,93.74842373999854,53593.14361896
2023-04-29,19:38:27.000,119,11059581,14125,0,1682797106,13101.995243039994,93.81891503999941,53593.12964472001
2023-04-29,19:38:28.000,119,11059572,13965,0,1682797107,13102.008715659998,93.93875025000307,53593.15060608001
2023-04-29,19:38:29.000,119,11059553,14045,0,1682797108,13102.022188279989,94.0162906800033,53593.206503040004
2023-04-29,19:38:30.000,119,11059546,14245,0,1682797109,13102.042397209989,94.1149785000016,53593.2624
2023-04-29,19:38:31.000,119,11059598,14125,0,1682797110,13102.089551379999,94.2136663199999,53593.30432272
2023-04-29,19:38:32.000,119,11059533,14085,0,1682797111,13102.082815069989,94.29825587999949,53593.325284080005
2023-04-29,19:38:33.000,119,11059564,14045,0,1682797112,13102.069342449999,94.39694369999779,53593.36021968
2023-04-29,19:38:34.000,119,11059580,14005,0,1682797113,13102.076078759994,94.48858239000401,53593.4021424
2023-04-29,19:38:35.000,119,11059529,13885,0,1682797114,13102.136705549994,94.56612282000424,53593.41611664001
2023-04-29,19:38:36.000,119,11059559,14045,0,1682797115,13102.136705549994,94.71415454999806,53593.40912952
2023-04-29,19:38:47.000,119,11059634,14125,0,1682797126,13103.52438540999,95.75037665999844,53594.044957440005
2023-04-29,19:38:48.000,119,11059513,14085,0,1682797127,13103.618693749995,95.85611361000338,53594.19867408
2023-04-29,19:38:49.000,119,11059531,13885,0,1682797128,13103.618693749995,96.01119447000383,53594.17771272
2023-04-29,19:38:50.000,119,11059561,14125,0,1682797129,13103.75341995,96.10988229000213,53594.310468
2023-04-29,19:38:51.000,119,11059575,14005,0,1682797130,13103.807310429991,96.20857011000044,53594.31745512
2023-04-29,19:38:52.000,119,11059555,13805,0,1682797131,13103.874673530001,96.3284053200041,53594.43623616
2023-04-29,19:38:53.000,119,11059572,14245,0,1682797132,13103.888146149991,96.40594575000432,53594.5550172
2023-04-29,19:38:54.000,119,11059586,14165,0,1682797133,13103.935300320001,96.47643704999791,53594.60392704
2023-04-29,19:38:55.000,119,11059596,13925,0,1682797134,13103.888146149991,96.58922313000221,53594.60392704
2023-04-29,19:38:56.000,119,11059555,13965,0,1682797135,13103.935300320001,96.71610746999795,53594.785592160006
2023-04-29,19:38:57.000,119,11059538,14205,0,1682797136,13103.935300320001,96.76545138000074,53594.883411840005
2023-04-29,19:38:58.000,119,11059565,13925,0,1682797137,13103.81404674,96.85709006999969,53594.94629592001
2023-04-29,19:38:59.000,119,11059568,14125,0,1682797138,13103.867937219991,96.96282702000462,53594.98821864
2023-04-29,19:39:00.000,119,11059598,14085,0,1682797139,13103.83425567,97.04741658000421,53595.0790512
2023-04-29,19:39:01.000,119,11059587,14005,0,1682797140,13103.820783049996,97.12495701000444,53595.21180648001
2023-04-29,19:39:02.000,119,11059565,14245,0,1682797141,13103.807310429991,97.25184135000018,53595.30263904
2023-04-29,19:39:03.000,119,11059553,14045,0,1682797142,13103.76689256999,97.28708700000425,53595.33058752001
2023-04-29,19:39:04.000,119,11059548,13965,0,1682797143,13103.699529469995,97.38577482000255,53595.37949736001
2023-04-29,19:39:05.000,119,11059591,14045,0,1682797144,13103.70626577999,97.48446264000086,53595.47032992
2023-04-29,19:39:06.000,119,11059588,14085,0,1682797145,13103.66584791999,97.61134698000387,53595.52622688001
2023-04-29,19:39:07.000,119,11059620,14125,0,1682797146,13103.67258423,97.71708393000154,53595.57513672001
2023-04-29,19:39:08.000,119,11059584,13965,0,1682797147,13103.69279316,97.86511566000263,53595.624046560006
2023-04-29,19:39:09.000,119,11059589,14125,0,1682797148,13103.71300209,97.95675435000157,53595.672956400005
2023-04-29,19:39:10.000,119,11059599,13965,0,1682797149,13103.699529469995,98.0695404299986,53595.791737440006
2023-04-29,19:39:11.000,119,11059570,13885,0,1682797150,13103.6523753,98.19642477000161,53595.85462152
2023-04-29,19:39:12.000,119,11059604,14205,0,1682797151,13103.57153958,98.30216171999928,53595.90353136001
2023-04-29,19:39:13.000,119,11059526,14085,0,1682797152,13103.52438540999,98.43609519000165,53595.90353136001
2023-04-29,19:39:14.000,119,11059622,13885,0,1682797153,13103.40313182999,98.49953736000316,53595.88257000001
2023-04-29,19:39:15.000,119,11059561,14045,0,1682797154,13103.335768729994,98.61232344000018,53596.01532528
2023-04-29,19:39:16.000,119,11059588,14045,0,1682797155,13103.315559799994,98.74625691000256,53596.02929952001
2023-04-29,19:39:17.000,119,11059608,13925,0,1682797156,13103.207778839998,98.91543603000173,53596.07122224001
2023-04-29,19:39:18.000,119,11059595,14245,0,1682797157,13103.126943119998,98.9859273300026,53596.13410632
2023-04-29,19:39:19.000,119,11059563,14165,0,1682797158,13103.073052639993,99.09166428000026,53596.18301616
2023-04-29,19:39:20.000,119,11059568,14085,0,1682797159,13102.924853819997,99.20445036000456,53596.1620548
2023-04-29,19:39:21.000,119,11059595,14125,0,1682797160,13102.769918689992,99.31723644000158,53596.127119200006
2023-04-29,19:39:22.000,119,11059582,13885,0,1682797161,13102.729500829992,99.38067861000309,53596.25987448
2023-04-29,19:39:23.000,119,11059549,13965,0,1682797162,13102.655401420001,99.46526817000267,53596.3017972
2023-04-29,19:39:24.000,119,11059558,14165,0,1682797163,13102.540884149996,99.5780542499997,53596.343719920005
2023-04-29,19:39:25.000,119,11059578,14205,0,1682797164,13102.46678473999,99.65559467999992,53596.37865552
2023-04-29,19:39:26.000,119,11059541,14285,0,1682797165,13102.3724764,99.7895281500023,53596.43455248001
2023-04-29,19:39:27.000,119,11059588,14085,0,1682797166,13102.359003779995,99.86706858000252,53596.4764752
2023-04-29,19:39:28.000,119,11059572,13965,0,1682797167,13102.34553115999,99.97280553000019,53596.4764752
2023-04-29,19:39:29.000,119,11059597,14245,0,1682797168,13102.36574008999,100.0996898700032,53596.45551384001
2023-04-29,19:39:30.000,119,11059589,14125,0,1682797169,13102.318585919995,100.21247595000023,53596.392629760005
2023-04-29,19:39:31.000,119,11059550,13845,0,1682797170,13102.278168059995,100.32526203000452,53596.392629760005
2023-04-29,19:39:32.000,119,11059593,14245,0,1682797171,13102.20406864999,100.41690072000347,53596.392629760005
2023-04-29,19:39:33.000,119,11059548,13885,0,1682797172,13102.16365078999,100.50149028000305,53596.441539600004
2023-04-29,19:39:34.000,119,11059548,14085,0,1682797173,13102.082815069989,100.6283746199988,53596.49044944
2023-04-29,19:39:35.000,119,11059551,14005,0,1682797174,13102.042397209989,100.71296417999838,53596.44852672
2023-04-29,19:39:36.000,119,11059587,14245,0,1682797175,13101.948088869998,100.86099590999947,53596.43455248001
2023-04-29,19:39:37.000,119,11059577,14245,0,1682797176,13101.847044219998,100.99492938000185,53596.36468128001
2023-04-29,19:39:38.000,119,11059561,13965,0,1682797177,13101.739263260002,101.0865680700008,53596.3017972
2023-04-29,19:39:39.000,119,11059537,14165,0,1682797178,13101.725790639997,101.27689457999804,53596.35070704
2023-04-29,19:39:40.000,119,11059565,14085,0,1682797179,13101.739263260002,101.41787717999978,53596.224938880005
2023-04-29,19:39:41.000,119,11059577,13925,0,1682797180,13101.725790639997,101.47427022000193,53596.25288736
2023-04-29,19:39:42.000,119,11059587,13805,0,1682797181,13101.813362669993,101.58705629999895,53596.16904192001
2023-04-29,19:39:43.000,119,11059568,14005,0,1682797182,13101.833571599993,101.65049847000046,53596.07122224001
2023-04-29,19:39:44.000,119,11059539,14085,0,1682797183,13101.880725769988,101.68574412000453,53595.98038968001
2023-04-29,19:39:45.000,119,11059546,13805,0,1682797184,13101.860516839988,101.74918628999876,53595.95244120001
2023-04-29,19:39:46.000,119,11059574,14245,0,1682797185,13101.847044219998,101.74918628999876,53595.87558288
2023-04-29,19:39:47.000,119,11059542,13925,0,1682797186,13101.833571599993,101.80557933000091,53595.81269880001
2023-04-29,19:39:48.000,119,11059557,14085,0,1682797187,13101.840307910003,101.77033368000411,53595.75680184
2023-04-29,19:39:49.000,119,11059564,13965,0,1682797188,13101.826835289998,101.74918628999876,53595.68693064
2023-04-29,19:39:50.000,119,11059590,13885,0,1682797189,13101.806626359998,101.78443194000283,53595.624046560006
2023-04-29,19:39:51.000,119,11059551,14085,0,1682797190,13101.847044219998,101.71394064000197,53595.67994352
2023-04-29,19:39:52.000,119,11059543,14165,0,1682797191,13101.840307910003,101.7068915100026,53595.61705944001
2023-04-29,19:39:53.000,119,11059633,13965,0,1682797192,13101.847044219998,101.69279325000389,53595.59609808001
2023-04-29,19:39:54.000,119,11059564,14125,0,1682797193,13101.826835289998,101.6786949899979,53595.505265520005
2023-04-29,19:39:55.000,119,11059602,14245,0,1682797194,13101.759472190002,101.63640021000174,53595.49827840001
2023-04-29,19:39:56.000,119,11059542,14165,0,1682797195,13101.840307910003,101.58705629999895,53595.44936856001
2023-04-29,19:39:57.000,119,11059576,14245,0,1682797196,13101.921143629988,101.6082036900043,53595.41443296
2023-04-29,19:39:58.000,119,11059556,14085,0,1682797197,13101.975034109993,101.57295804000023,53595.337574640005
2023-04-29,19:39:59.000,119,11059566,14085,0,1682797198,13102.109760309999,101.57295804000023,53595.29565192
2023-04-29,19:40:00.000,119,11059574,13965,0,1682797199,13102.16365078999,101.60115455999767,53595.22578072
2023-04-29,19:40:01.000,119,11059545,14085,0,1682797200,13102.338794849995,101.57295804000023,53595.15590952
2023-04-29,19:40:02.000,119,11059578,14405,0,1682797201,13102.460048429995,101.62935108000238,53595.07206408001
2023-04-29,19:40:03.000,119,11059589,13885,0,1682797202,13102.540884149996,101.61525282000366,53594.98821864
2023-04-29,19:40:04.000,119,11059530,13965,0,1682797203,13102.628456179991,101.66459672999918,53595.002192880005
2023-04-29,19:40:05.000,119,11059566,14045,0,1682797204,13102.756446070001,101.61525282000366,53594.932321680004
2023-04-29,19:40:06.000,119,11059579,13725,0,1682797205,13102.911381199992,101.6434493400011,53594.834502000005
2023-04-29,19:40:07.000,119,11059531,14085,0,1682797206,13103.025898469998,101.59410542999831,53594.77161792
2023-04-29,19:40:08.000,119,11059546,14005,0,1682797207,13103.147152049998,101.53771239000343,53594.74366944
2023-04-29,19:40:09.000,119,11059606,14205,0,1682797208,13103.241460389989,101.48131935000129,53594.68777248001
2023-04-29,19:40:10.000,119,11059591,13925,0,1682797209,13103.32229610999,101.4319754399985,53594.60392704
2023-04-29,19:40:11.000,119,11059622,14245,0,1682797210,13103.38292289999,101.3614841400049,53594.499120240005
2023-04-29,19:40:12.000,119,11059608,14365,0,1682797211,13103.49070386,101.30509110000276,53594.46418464
2023-04-29,19:40:13.000,119,11059559,14045,0,1682797212,13103.558066959995,101.23459980000189,53594.401300560006
2023-04-29,19:40:14.000,119,11059583,14085,0,1682797213,13103.638902679995,101.22050154000317,53594.36636496
2023-04-29,19:40:15.000,119,11059597,14205,0,1682797214,13103.75341995,101.1852558899991,53594.310468
2023-04-29,19:40:16.000,119,11059560,14325,0,1682797215,13103.827519359991,101.16410850000102,53594.2405968
2023-04-29,19:40:17.000,119,11059579,14325,0,1682797216,13103.881409839996,101.17115763000038,53594.12181576
2023-04-29,19:40:18.000,119,11059569,14085,0,1682797217,13104.016136040002,101.12181372000487,53594.14277712
2023-04-29,19:40:19.000,119,11059592,14125,0,1682797218,13104.144125929997,101.13591198000358,53594.1008544
2023-04-29,19:40:20.000,119,11059532,14405,0,1682797219,13104.258643200003,101.17115763000038,53594.01002184
2023-04-29,19:40:21.000,119,11059547,13965,0,1682797220,13104.373160469993,101.15705937000166,53593.97508624
2023-04-29,19:40:22.000,119,11059563,14005,0,1682797221,13104.54156821999,101.15705937000166,53593.947137760006
2023-04-29,19:40:23.000,119,11059567,14085,0,1682797222,13104.66955811,101.1500102400023,53593.926176400004
2023-04-29,19:40:24.000,119,11059547,14205,0,1682797223,13104.82449323999,101.10771545999887,53593.926176400004
2023-04-29,19:40:25.000,119,11059602,14005,0,1682797224,13105.006373609991,101.03017502999865,53593.81438248
2023-04-29,19:40:26.000,119,11059565,14205,0,1682797225,13105.114154570001,100.96673286000441,53593.709575680004
2023-04-29,19:40:27.000,119,11059539,14205,0,1682797226,13105.255617080002,100.88214330000483,53593.709575680004
2023-04-29,19:40:28.000,119,11059569,14165,0,1682797227,13105.376870660002,100.76230809000117,53593.63970448
2023-04-29,19:40:29.000,119,11059585,14205,0,1682797228,13105.484651619998,100.6565711400035,53593.68162720001
2023-04-29,19:40:30.000,119,11059568,14205,0,1682797229,13105.552014719993,100.54378505999921,53593.5768204
2023-04-29,19:40:31.000,119,11059572,14285,0,1682797230,13105.666531989998,100.36755681000068,53593.59778176
2023-04-29,19:40:32.000,119,11059546,13965,0,1682797231,13105.740631399989,100.25477073000366,53593.60476888001
2023-04-29,19:40:33.000,119,11059633,14085,0,1682797232,13105.794521879994,100.10673900000256,53593.56983328
2023-04-29,19:40:34.000,119,11059571,14325,0,1682797233,13105.80125818999,99.90231422999932,53593.492974960005
2023-04-29,19:40:35.000,119,11059556,14245,0,1682797234,13105.80125818999,99.74723336999887,53593.49996208
2023-04-29,19:40:36.000,119,11059557,14245,0,1682797235,13105.80125818999,99.54985773000226,53593.47900072
2023-04-29,19:40:37.000,119,11059544,14165,0,1682797236,13105.787785569999,99.38772774000245,53593.423103760004
2023-04-29,19:40:38.000,119,11059564,13885,0,1682797237,13105.787785569999,99.23969601000135,53593.36720680001
2023-04-29,19:40:39.000,119,11059581,14165,0,1682797238,13105.740631399989,99.09871340999962,53593.35323256
2023-04-29,19:40:40.000,119,11059602,14245,0,1682797239,13105.673268299994,98.9859273300026,53593.36720680001
2023-04-29,19:40:41.000,119,11059595,13925,0,1682797240,13105.619377819989,98.8731412499983,53593.444065120006
2023-04-29,19:40:42.000,119,11059611,14205,0,1682797241,13105.552014719993,98.80969908000407,53593.29034848
2023-04-29,19:40:43.000,119,11059579,14045,0,1682797242,13105.498124239988,98.71806038999785,53593.227464400006
2023-04-29,19:40:44.000,119,11059602,13965,0,1682797243,13105.410552209993,98.68986387000041,53593.157593200005
2023-04-29,19:40:45.000,119,11059522,14165,0,1682797244,13105.349925419992,98.60527431000082,53593.108683360006
2023-04-29,19:40:46.000,119,11059569,13965,0,1682797245,13105.269089699992,98.53478300999996,53592.989902320005
2023-04-29,19:40:47.000,119,11059613,14085,0,1682797246,13105.228671839992,98.42904606000229,53592.97592808
2023-04-29,19:40:48.000,119,11059573,13925,0,1682797247,13105.087209329991,98.35150563000207,53592.98291520001
2023-04-29,19:40:49.000,119,11059609,14165,0,1682797248,13104.979428369996,98.25986694000312,53592.940992480006
2023-04-29,19:40:50.000,119,11059599,13725,0,1682797249,13104.817756929995,98.21052303000033,53592.822211440005
2023-04-29,19:40:51.000,119,11059597,13805,0,1682797250,13104.64934918,98.16117912000482,53592.80125008
2023-04-29,19:40:52.000,119,11059563,14205,0,1682797251,13104.420314639989,98.11888434000139,53592.68945616
2023-04-29,19:40:53.000,119,11059544,14045,0,1682797252,13104.278852130003,98.07658955999796,53592.67548192001
2023-04-29,19:40:54.000,119,11059575,13965,0,1682797253,13104.137389620002,98.02019652000308,53592.67548192001
2023-04-29,19:40:55.000,119,11059574,14205,0,1682797254,13104.016136040002,98.00609826000436,53592.54971376001
2023-04-29,19:40:56.000,119,11059550,14085,0,1682797255,13103.787101499991,97.98495086999901,53592.43093272001
2023-04-29,19:40:57.000,119,11059576,13965,0,1682797256,13103.6523753,97.94970522000222,53592.40298424
2023-04-29,19:40:58.000,119,11059606,14245,0,1682797257,13103.457022309994,97.90741043999878,53592.29817744
2023-04-29,19:40:59.000,119,11059557,13845,0,1682797258,13103.295350869994,97.84396827000455,53592.23529336
2023-04-29,19:41:00.000,119,11059541,14165,0,1682797259,13103.180833599989,97.82987000999856,53592.221319120006
2023-04-29,19:41:01.000,119,11059551,14125,0,1682797260,13102.978744300002,97.71003480000218,53592.16542216
2023-04-29,19:41:02.000,119,11059596,14085,0,1682797261,13102.803600239997,97.69593654000346,53592.22830624
2023-04-29,19:41:03.000,119,11059568,14205,0,1682797262,13102.662137729996,97.63954350000131,53592.19337064001
2023-04-29,19:41:04.000,119,11059584,14005,0,1682797263,13102.61498356,97.55495394000172,53591.92786008001
2023-04-29,19:41:05.000,119,11059586,13925,0,1682797264,13102.44657580999,97.42102046999935,53591.99074416
2023-04-29,19:41:06.000,119,11059561,13965,0,1682797265,13102.33205854,97.3293817800004,53591.885937360006
2023-04-29,19:41:07.000,119,11059580,14005,0,1682797266,13102.237750199994,97.22364483000274,53591.85798888001
2023-04-29,19:41:08.000,119,11059545,14325,0,1682797267,13102.18385971999,97.16020266000123,53591.7252336
2023-04-29,19:41:09.000,119,11059579,14245,0,1682797268,13102.055869829994,96.99102354000206,53591.62042680001
2023-04-29,19:41:10.000,119,11059571,14045,0,1682797269,13102.008715659998,96.8852865900044,53591.59247832001
2023-04-29,19:41:11.000,119,11059566,14085,0,1682797270,13102.001979349989,96.7725005100001,53591.53658136
2023-04-29,19:41:12.000,119,11059569,14205,0,1682797271,13101.948088869998,96.69496007999987,53591.55754272
2023-04-29,19:41:13.000,119,11059609,14165,0,1682797272,13101.914407319993,96.58217400000285,53591.54356848001
2023-04-29,19:41:14.000,119,11059565,14165,0,1682797273,13101.786417429998,96.51168270000198,53591.43876168
2023-04-29,19:41:15.000,119,11059586,14125,0,1682797274,13101.840307910003,96.36365097000089,53591.431774560006
2023-04-29,19:41:16.000,119,11059569,14245,0,1682797275,13101.772944809993,96.23676662999787,53591.35491624001
2023-04-29,19:41:17.000,119,11059568,14165,0,1682797276,13101.745999569997,96.10988229000213,53591.312993520005
2023-04-29,19:41:18.000,119,11059557,13845,0,1682797277,13101.712318019992,95.99004707999848,53591.35491624001
2023-04-29,19:41:19.000,119,11059602,14205,0,1682797278,13101.665163849997,95.8702118700021,53591.410813200004
2023-04-29,19:41:20.000,119,11059567,13965,0,1682797279,13101.651691229992,95.79267144000187,53591.32696776
2023-04-29,19:41:21.000,119,11059594,14245,0,1682797280,13101.624745989997,95.6869344900042,53591.29901928
2023-04-29,19:41:22.000,119,11059600,14045,0,1682797281,13101.564119199997,95.58119753999927,53591.382864720006
2023-04-29,19:41:23.000,119,11059506,13965,0,1682797282,13101.537173960001,95.48955885000032,53591.32696776
2023-04-29,19:41:24.000,119,11059588,14205,0,1682797283,13101.564119199997,95.4120184200001,53591.27805792
2023-04-29,19:41:25.000,119,11059522,13965,0,1682797284,13101.591064439992,95.36972364000394,53591.29203216
2023-04-29,19:41:26.000,119,11059556,14045,0,1682797285,13101.624745989997,95.34857624999859,53591.34792912
2023-04-29,19:41:27.000,119,11059541,13805,0,1682797286,13101.725790639997,95.27808494999772,53591.382864720006
2023-04-29,19:41:28.000,119,11059533,14205,0,1682797287,13101.779681120002,95.24283930000092,53591.27805792
2023-04-29,19:41:29.000,119,11059576,14285,0,1682797288,13101.772944809993,95.24283930000092,53591.312993520005
2023-04-29,19:41:30.000,119,11059511,13925,0,1682797289,13101.813362669993,95.25693755999964,53591.36889048
2023-04-29,19:41:31.000,119,11059551,13965,0,1682797290,13101.914407319993,95.23579017000156,53591.36889048
2023-04-29,19:41:32.000,119,11059480,14205,0,1682797291,13102.022188279989,95.23579017000156,53591.45273592001
2023-04-29,19:41:33.000,119,11059587,14045,0,1682797292,13102.150178169999,95.24988843000028,53591.55754272
2023-04-29,19:41:34.000,119,11059549,14205,0,1682797293,13102.278168059995,95.23579017000156,53591.578504080004
2023-04-29,19:41:35.000,119,11059529,13965,0,1682797294,13102.379212709995,95.23579017000156,53591.62741392
2023-04-29,19:41:36.000,119,11059551,13925,0,1682797295,13102.567829389991,95.22169191000285,53591.767156320006
2023-04-29,19:41:37.000,119,11059598,13925,0,1682797296,13102.635192490001,95.18644625999877,53591.864976000004
2023-04-29,19:41:38.000,119,11059524,14085,0,1682797297,13102.709291899992,95.19349538999813,53591.92786008001
2023-04-29,19:41:39.000,119,11059542,13885,0,1682797298,13102.857490720002,95.1652988700007,53592.06061536
2023-04-29,19:41:40.000,119,11059587,14125,0,1682797299,13102.965271679997,95.21464278000349,53592.15843504
2023-04-29,19:41:41.000,119,11059530,14125,0,1682797300,13102.992216919993,95.20759365000413,53592.23529336
2023-04-29,19:41:42.000,119,11059524,14165,0,1682797301,13103.086525259998,95.29923234000307,53592.30516456
2023-04-29,19:41:43.000,119,11059550,13765,0,1682797302,13103.214515149994,95.36972364000394,53592.32612592
2023-04-29,19:41:44.000,119,11059557,14045,0,1682797303,13103.241460389989,95.42611667999881,53592.47984256001
2023-04-29,19:41:45.000,119,11059590,14125,0,1682797304,13103.254933009994,95.49660797999968,53592.584649360004
2023-04-29,19:41:46.000,119,11059574,14205,0,1682797305,13103.275141939994,95.64463971000077,53592.62657208001
2023-04-29,19:41:47.000,119,11059553,13965,0,1682797306,13103.261669319989,95.71513101000164,53592.85015992
2023-04-29,19:41:48.000,119,11059541,14085,0,1682797307,13103.329032419999,95.83496621999802,53592.8781084
2023-04-29,19:41:49.000,119,11059547,13885,0,1682797308,13103.308823489999,95.94775230000232,53593.05278640001
2023-04-29,19:41:50.000,119,11059558,14085,0,1682797309,13103.38292289999,96.05348924999998,53593.19951592001
2023-04-29,19:41:51.000,119,11059572,14085,0,1682797310,13103.517649099995,96.20857011000044,53593.255412880004
2023-04-29,19:41:52.000,119,11059571,14085,0,1682797311,13103.55133065,96.28611054000066,53593.30432272
2023-04-29,19:41:53.000,119,11059571,14045,0,1682797312,13103.57153958,96.40594575000432,53593.590794640004
2023-04-29,19:41:54.000,119,11059566,14205,0,1682797313,13103.6523753,96.53283009000006,53593.5768204
2023-04-29,19:41:55.000,119,11059532,14085,0,1682797314,13103.72647470999,96.57512487000349,53593.590794640004
2023-04-29,19:41:56.000,119,11059559,13765,0,1682797315,13103.6523753,96.64561617000436,53593.730537040006
2023-04-29,19:41:57.000,119,11059536,13965,0,1682797316,13103.638902679995,96.75840225000138,53593.86329232
2023-04-29,19:41:58.000,119,11059562,14165,0,1682797317,13103.679320539995,96.89938485000312,53593.98906048001
2023-04-29,19:41:59.000,119,11059541,14405,0,1682797318,13103.70626577999,97.0192200599995,53594.07290592
2023-04-29,19:42:00.000,119,11059545,14125,0,1682797319,13103.699529469995,97.10380961999908,53594.14976424
2023-04-29,19:42:01.000,119,11059609,14045,0,1682797320,13103.62543005999,97.23774309000146,53594.380339200005
2023-04-29,19:42:02.000,119,11059551,14005,0,1682797321,13103.598484819995,97.40692221000063,53594.45719752
2023-04-29,19:42:03.000,119,11059541,13965,0,1682797322,13103.71300209,97.55495394000172,53594.6248884
2023-04-29,19:42:04.000,119,11059536,14085,0,1682797323,13103.77362888,97.71003480000218,53594.764630800004
2023-04-29,19:42:05.000,119,11059553,14165,0,1682797324,13103.820783049996,97.88626305000071,53594.84847624
2023-04-29,19:42:06.000,119,11059558,14245,0,1682797325,13103.915091390001,98.04134391000116,53594.8694376
2023-04-29,19:42:07.000,119,11059539,14085,0,1682797326,13104.049817589992,98.1823265100029,53594.89738608001
2023-04-29,19:42:08.000,119,11059525,14165,0,1682797327,13104.063290209997,98.316259979998,53594.98821864
2023-04-29,19:42:09.000,119,11059566,13925,0,1682797328,13104.123916999997,98.44314432000101,53595.09302544001
2023-04-29,19:42:10.000,119,11059571,14085,0,1682797329,13104.076762830002,98.61232344000018,53595.24674208
2023-04-29,19:42:11.000,119,11059515,14005,0,1682797330,13104.157598550002,98.88019037999766,53595.533214
2023-04-29,19:42:12.000,119,11059563,14125,0,1682797331,13104.157598550002,99.04232037000475,53595.54020112
2023-04-29,19:42:13.000,119,11059535,14245,0,1682797332,13104.346215229998,99.17625383999984,53595.58212384
2023-04-29,19:42:14.000,119,11059518,13845,0,1682797333,13104.359687849988,99.32428557000094,53595.80571168
2023-04-29,19:42:15.000,119,11059509,14245,0,1682797334,13104.528095599999,99.45821904000331,53595.75680184
2023-04-29,19:42:16.000,119,11059557,14045,0,1682797335,13104.474205119994,99.60625077000441,53595.90353136001
2023-04-29,19:42:17.000,119,11059564,14165,0,1682797336,13104.507886669999,99.71198772000207,53596.03628664
2023-04-29,19:42:18.000,119,11059558,14045,0,1682797337,13104.555040839994,99.84592119000445,53596.057248000005
2023-04-29,19:42:19.000,119,11059538,14245,0,1682797338,13104.72344858999,99.93755988000339,53596.03628664
2023-04-29,19:42:20.000,119,11059519,14005,0,1682797339,13104.676294419995,100.05739508999977,53596.3017972
2023-04-29,19:42:21.000,119,11059534,13885,0,1682797340,13104.75039383,100.21952507999958,53596.33673280001
2023-04-29,19:42:22.000,119,11059541,14085,0,1682797341,13104.82449323999,100.32526203000452,53596.273848720004
2023-04-29,19:42:23.000,119,11059520,14205,0,1682797342,13104.77060276,100.43099898000219,53596.50442368001
2023-04-29,19:42:24.000,119,11059544,14085,0,1682797343,13104.84470216999,100.61427636000008,53596.58128200001
2023-04-29,19:42:25.000,119,11059547,14245,0,1682797344,13104.83122955,100.72706244000437,53596.609230480004
2023-04-29,19:42:26.000,119,11059532,14285,0,1682797345,13104.79081169,100.88214330000483,53596.58826912
2023-04-29,19:42:27.000,119,11059555,13965,0,1682797346,13104.777339069995,101.05837155000336,53596.74897288001
2023-04-29,19:42:28.000,119,11059551,14005,0,1682797347,13104.837965859995,101.22050154000317,53596.776921360004
2023-04-29,19:42:29.000,119,11059513,14125,0,1682797348,13104.777339069995,101.35443500999827,53596.895702400005
2023-04-29,19:42:30.000,119,11059511,14165,0,1682797349,13104.80428430999,101.46722109000257,53596.944612240004
2023-04-29,19:42:31.000,119,11059504,13965,0,1682797350,13104.80428430999,101.6082036900043,53596.97256072
2023-04-29,19:42:32.000,119,11059510,14165,0,1682797351,13104.83122955,101.7068915100026,53597.063393280005
2023-04-29,19:42:33.000,119,11059554,14165,0,1682797352,13104.817756929995,101.79853020000155,53597.10531600001
2023-04-29,19:42:34.000,119,11059552,13885,0,1682797353,13104.78407537999,101.93246367000393,53597.14723872
2023-04-29,19:42:35.000,119,11059545,14085,0,1682797354,13104.77060276,102.04524975000095,53597.19614856
2023-04-29,19:42:36.000,119,11059523,13885,0,1682797355,13104.74365751999,102.08049539999774,53597.23807128
2023-04-29,19:42:37.000,119,11059532,14125,0,1682797356,13104.757130139995,102.19328148000204,53597.279994000004
2023-04-29,19:42:38.000,119,11059529,14205,0,1682797357,13104.77060276,102.22852712999884,53597.28698112
2023-04-29,19:42:39.000,119,11059535,14005,0,1682797358,13104.77060276,102.27082191000227,53597.36383944
2023-04-29,19:42:40.000,119,11059530,14245,0,1682797359,13104.75039383,102.2990184299997,53597.28698112
2023-04-29,19:42:41.000,119,11059512,14045,0,1682797360,13104.74365751999,102.2990184299997,53597.37082656001
2023-04-29,19:42:42.000,119,11059531,14085,0,1682797361,13104.736921209995,102.31311668999842,53597.37781368
2023-04-29,19:42:43.000,119,11059534,14325,0,1682797362,13104.68976704,102.31311668999842,53597.34287808001
2023-04-29,19:42:44.000,119,11059570,13925,0,1682797363,13104.72344858999,102.26377278000291,53597.49659472
2023-04-29,19:42:45.000,119,11059541,14085,0,1682797364,13104.62240393999,102.24262539000483,53597.55947880001
2023-04-29,19:42:46.000,119,11059546,14045,0,1682797365,13104.588722389999,102.2003306100014,53597.67825984001
2023-04-29,19:42:47.000,119,11059516,13725,0,1682797366,13104.62914025,102.22852712999884,53597.615375760004
2023-04-29,19:42:48.000,119,11059515,14005,0,1682797367,13104.66955811,102.22852712999884,53597.60838864001
2023-04-29,19:42:49.000,119,11059495,14085,0,1682797368,13104.696503349995,102.22147799999948,53597.58044016001
2023-04-29,19:42:50.000,119,11059515,13965,0,1682797369,13104.676294419995,102.18623235000268,53597.54550456
2023-04-29,19:42:51.000,119,11059515,13965,0,1682797370,13104.76386644999,102.17918322000332,53597.57345304
2023-04-29,19:42:52.000,119,11059530,14325,0,1682797371,13104.757130139995,102.2003306100014,53597.5944144
2023-04-29,19:42:53.000,119,11059510,14325,0,1682797372,13104.736921209995,102.19328148000204,53597.468646240006
2023-04-29,19:42:54.000,119,11059496,14085,0,1682797373,13104.86491109999,102.17213409000396,53597.58742728001
2023-04-29,19:42:55.000,119,11059524,13965,0,1682797374,13104.9322742,102.21442887000012,53597.57345304
2023-04-29,19:42:56.000,119,11059532,14165,0,1682797375,13104.898592649995,102.21442887000012,53597.51056896001
2023-04-29,19:42:57.000,119,11059499,14005,0,1682797376,13104.98616467999,102.2003306100014,53597.53851744001
2023-04-29,19:42:58.000,119,11059552,13925,0,1682797377,13104.999637299996,102.20737974000076,53597.49659472
2023-04-29,19:42:59.000,119,11059516,14245,0,1682797378,13105.046791469991,102.2003306100014,53597.53153032
2023-04-29,19:43:00.000,119,11059545,14125,0,1682797379,13105.127627189991,102.19328148000204,53597.49659472
2023-04-29,19:43:01.000,119,11059514,14085,0,1682797380,13105.168045049992,102.18623235000268,53597.53851744001
2023-04-29,19:43:02.000,119,11059525,14205,0,1682797381,13105.282562319997,102.20737974000076,53597.55249168
2023-04-29,19:43:03.000,119,11059484,14045,0,1682797382,13105.282562319997,102.22147799999948,53597.53153032
2023-04-29,19:43:04.000,119,11059521,14125,0,1682797383,13105.363398039997,102.17918322000332,53597.49659472
2023-04-29,19:43:05.000,119,11059505,14245,0,1682797384,13105.363398039997,102.18623235000268,53597.55249168
2023-04-29,19:43:06.000,119,11059526,14165,0,1682797385,13105.424024829998,102.2003306100014,53597.468646240006
2023-04-29,19:43:07.000,119,11059537,13965,0,1682797386,13105.484651619998,102.22147799999948,53597.517556080005
2023-04-29,19:43:08.000,119,11059572,14245,0,1682797387,13105.585696269998,102.19328148000204,53597.50358184
2023-04-29,19:43:09.000,119,11059533,14005,0,1682797388,13105.626114129998,102.21442887000012,53597.57345304
2023-04-29,19:43:10.000,119,11059512,13885,0,1682797389,13105.700213539989,102.24262539000483,53597.517556080005
2023-04-29,19:43:11.000,119,11059574,14085,0,1682797390,13105.720422469989,102.2355762599982,53597.57345304
2023-04-29,19:43:12.000,119,11059549,14045,0,1682797391,13105.84167604999,102.22852712999884,53597.50358184
2023-04-29,19:43:13.000,119,11059544,14245,0,1682797392,13105.82146711999,102.24262539000483,53597.46165912001
2023-04-29,19:43:14.000,119,11059543,14085,0,1682797393,13105.834939739994,102.21442887000012,53597.46165912001
2023-04-29,19:43:15.000,119,11059560,13925,0,1682797394,13105.855148669994,102.18623235000268,53597.42672352
2023-04-29,19:43:16.000,119,11059475,13965,0,1682797395,13105.86188497999,102.12983931000053,53597.39178792001
2023-04-29,19:43:17.000,119,11059498,14165,0,1682797396,13105.84841236,102.09459366000374,53597.447684880004
2023-04-29,19:43:18.000,119,11059539,14005,0,1682797397,13105.90230283999,102.03115149000223,53597.43371064
2023-04-29,19:43:19.000,119,11059511,14205,0,1682797398,13105.96292962999,102.0029549700048,53597.41973640001
2023-04-29,19:43:20.000,119,11059559,13885,0,1682797399,13105.92924808,101.91836540999793,53597.398775040005
2023-04-29,19:43:21.000,119,11059522,14245,0,1682797400,13105.88209390999,101.86197237000306,53597.36383944
2023-04-29,19:43:22.000,119,11059499,13725,0,1682797401,13105.80125818999,101.76328455000476,53597.25903264
2023-04-29,19:43:23.000,119,11059508,14085,0,1682797402,13105.754104019994,101.69984238000325,53597.20313568001
2023-04-29,19:43:24.000,119,11059543,14165,0,1682797403,13105.727158779999,101.61525282000366,53597.15422584001
2023-04-29,19:43:25.000,119,11059509,13925,0,1682797404,13105.693477229994,101.52361413000472,53597.25204552001
2023-04-29,19:43:26.000,119,11059527,14245,0,1682797405,13105.680004609989,101.46017196000321,53597.16820008
2023-04-29,19:43:27.000,119,11059571,14125,0,1682797406,13105.619377819989,101.38263153000298,53597.11929024
2023-04-29,19:43:28.000,119,11059476,13965,0,1682797407,13105.558751029988,101.30509110000276,53597.16820008
2023-04-29,19:43:29.000,119,11059518,14085,0,1682797408,13105.605905199998,101.23459980000189,53597.12627736001
2023-04-29,19:43:30.000,119,11059529,14125,0,1682797409,13105.552014719993,101.10066632999951,53597.11929024
2023-04-29,19:43:31.000,119,11059549,14045,0,1682797410,13105.498124239988,101.04427329000464,53597.09134176
2023-04-29,19:43:32.000,119,11059520,14245,0,1682797411,13105.403815899997,100.97378199000377,53597.112303120004
2023-04-29,19:43:33.000,119,11059556,13965,0,1682797412,13105.322980179997,100.97378199000377,53597.28698112
2023-04-29,19:43:34.000,119,11059547,14205,0,1682797413,13105.403815899997,100.87509416999819,53597.09832888
2023-04-29,19:43:35.000,119,11059566,14045,0,1682797414,13105.289298629992,100.75525896000181,53597.0703804
2023-04-29,19:43:36.000,119,11059528,14125,0,1682797415,13105.410552209993,100.56493245000456,53596.88871528001
2023-04-29,19:43:37.000,119,11059523,14045,0,1682797416,13105.322980179997,100.50853941000241,53596.93762512001
2023-04-29,19:43:38.000,119,11059521,14045,0,1682797417,13105.302771249997,100.37460594000004,53596.92365088
2023-04-29,19:43:39.000,119,11059501,13885,0,1682797418,13105.322980179997,100.35345855000196,53596.86775392001
2023-04-29,19:43:40.000,119,11059536,14005,0,1682797419,13105.329716489992,100.2336233399983,53596.81185696
2023-04-29,19:43:41.000,119,11059524,13805,0,1682797420,13105.316243870002,100.22657420999894,53596.72102440001
2023-04-29,19:43:42.000,119,11059516,14045,0,1682797421,13105.356661730002,100.12083726000128,53596.776921360004
2023-04-29,19:43:43.000,119,11059548,13805,0,1682797422,13105.376870660002,100.08559161000449,53596.776921360004
2023-04-29,19:43:44.000,119,11059470,14125,0,1682797423,13105.343189109997,100.0362477000017,53596.728011520005
2023-04-29,19:43:45.000,119,11059534,14205,0,1682797424,13105.376870660002,99.95165814000211,53596.72102440001
2023-04-29,19:43:46.000,119,11059502,14245,0,1682797425,13105.397079590002,99.90936335999868,53596.6162176
2023-04-29,19:43:47.000,119,11059503,14205,0,1682797426,13105.403815899997,99.87411771000188,53596.58128200001
2023-04-29,19:43:48.000,119,11059551,13885,0,1682797427,13105.403815899997,99.80362641000102,53596.50442368001
2023-04-29,19:43:49.000,119,11059514,14245,0,1682797428,13105.383606969997,99.78247902000294,53596.511410800005
2023-04-29,19:43:50.000,119,11059483,14205,0,1682797429,13105.430761139993,99.74018423999951,53596.441539600004
2023-04-29,19:43:51.000,119,11059559,13965,0,1682797430,13105.477915310003,99.73313511000015,53596.38564264001
2023-04-29,19:43:52.000,119,11059505,14045,0,1682797431,13105.518333169988,99.72608598000079,53596.38564264001
2023-04-29,19:43:53.000,119,11059520,14125,0,1682797432,13105.578959959988,99.76133163000486,53596.36468128001
2023-04-29,19:43:54.000,119,11059478,14045,0,1682797433,13105.578959959988,99.74723336999887,53596.273848720004
2023-04-29,19:43:55.000,119,11059499,14285,0,1682797434,13105.552014719993,99.76133163000486,53596.3017972
2023-04-29,19:43:56.000,119,11059525,14405,0,1682797435,13105.639586749989,99.74018423999951,53596.273848720004
2023-04-29,19:43:57.000,119,11059518,13965,0,1682797436,13105.639586749989,99.74018423999951,53596.28782296001
2023-04-29,19:43:58.000,119,11059524,14045,0,1682797437,13105.713686159994,99.676742069998,53596.32275856
2023-04-29,19:43:59.000,119,11059507,14085,0,1682797438,13105.680004609989,99.6414964200012,53596.31577144001
2023-04-29,19:44:00.000,119,11059521,14005,0,1682797439,13105.740631399989,99.59215250999841,53596.3017972
2023-04-29,19:44:01.000,119,11059506,14045,0,1682797440,13105.653059369994,99.55690686000162,53596.35070704
2023-04-29,19:44:02.000,119,11059524,14245,0,1682797441,13105.727158779999,99.49346469000011,53596.25987448
2023-04-29,19:44:03.000,119,11059477,13925,0,1682797442,13105.666531989998,99.4441207800046,53596.273848720004
2023-04-29,19:44:04.000,119,11059513,13965,0,1682797443,13105.632850439993,99.31723644000158,53596.15506768
2023-04-29,19:44:05.000,119,11059504,14045,0,1682797444,13105.599168889989,99.31723644000158,53596.20397752
2023-04-29,19:44:06.000,119,11059529,14285,0,1682797445,13105.538542099988,99.23969601000135,53596.21795176001
2023-04-29,19:44:07.000,119,11059497,13965,0,1682797446,13105.558751029988,99.1198607999977,53596.32275856
2023-04-29,19:44:08.000,119,11059515,14245,0,1682797447,13105.531805789993,99.11281166999834,53596.31577144001
2023-04-29,19:44:09.000,119,11059501,14245,0,1682797448,13105.504860549998,99.10576253999898,53596.25288736
2023-04-29,19:44:10.000,119,11059499,14005,0,1682797449,13105.484651619998,99.11281166999834,53596.224938880005
2023-04-29,19:44:11.000,119,11059501,13885,0,1682797450,13105.444233759998,99.13395906000369,53596.127119200006
2023-04-29,19:44:12.000,119,11059502,14125,0,1682797451,13105.457706380002,99.13395906000369,53596.15506768
2023-04-29,19:44:13.000,119,11059526,13965,0,1682797452,13105.464442689998,99.1833029699992,53596.13410632
2023-04-29,19:44:14.000,119,11059551,14285,0,1682797453,13105.545278409998,99.23969601000135,53596.11314496
2023-04-29,19:44:15.000,119,11059512,14125,0,1682797454,13105.525069479998,99.21149949000392,53596.16904192001
2023-04-29,19:44:16.000,119,11059513,14165,0,1682797455,13105.605905199998,99.20445036000456,53596.14808056001
2023-04-29,19:44:17.000,119,11059486,13885,0,1682797456,13105.673268299994,99.20445036000456,53596.08519648
2023-04-29,19:44:18.000,119,11059515,13925,0,1682797457,13105.659795679989,99.15510645000177,53596.15506768
2023-04-29,19:44:19.000,119,11059530,14045,0,1682797458,13105.666531989998,99.17625383999984,53596.09917072001
2023-04-29,19:44:20.000,119,11059505,14165,0,1682797459,13105.619377819989,99.13395906000369,53596.09917072001
2023-04-29,19:44:21.000,119,11059506,14125,0,1682797460,13105.558751029988,99.1833029699992,53596.15506768
2023-04-29,19:44:22.000,119,11059523,13965,0,1682797461,13105.565487339998,99.19740122999792,53596.127119200006
2023-04-29,19:44:23.000,119,11059496,14165,0,1682797462,13105.471178999993,99.16215558000113,53596.20397752
2023-04-29,19:44:24.000,119,11059522,14165,0,1682797463,13105.450970069993,99.232646880002,53596.19000328
2023-04-29,19:44:25.000,119,11059525,13885,0,1682797464,13105.363398039997,99.21854862000328,53596.16904192001
2023-04-29,19:44:26.000,119,11059526,14005,0,1682797465,13105.302771249997,99.26084339999943,53596.1620548
2023-04-29,19:44:27.000,119,11059540,14005,0,1682797466,13105.255617080002,99.34543295999902,53596.23891312001
2023-04-29,19:44:28.000,119,11059481,14045,0,1682797467,13105.302771249997,99.38772774000245,53596.18301616
2023-04-29,19:44:29.000,119,11059507,14005,0,1682797468,13105.269089699992,99.47936643000139,53596.224938880005
2023-04-29,19:44:30.000,119,11059485,14125,0,1682797469,13105.322980179997,99.59215250999841,53596.28782296001
2023-04-29,19:44:31.000,119,11059547,13925,0,1682797470,13105.343189109997,99.66969293999864,53596.294810080006
2023-04-29,19:44:32.000,119,11059520,13965,0,1682797471,13105.383606969997,99.78247902000294,53596.33673280001
2023-04-29,19:44:33.000,119,11059474,14165,0,1682797472,13105.363398039997,99.86706858000252,53596.35070704
2023-04-29,19:44:34.000,119,11059538,14125,0,1682797473,13105.376870660002,99.92346162000467,53596.343719920005
2023-04-29,19:44:35.000,119,11059505,13965,0,1682797474,13105.322980179997,99.96575640000083,53596.33673280001
2023-04-29,19:44:36.000,119,11059496,14045,0,1682797475,13105.403815899997,99.9869037899989,53596.42057824
2023-04-29,19:44:37.000,119,11059506,13965,0,1682797476,13105.296034940002,100.02919857000234,53596.41359112001
2023-04-29,19:44:38.000,119,11059510,14205,0,1682797477,13105.228671839992,100.02214944000298,53596.4764752
2023-04-29,19:44:39.000,119,11059549,13965,0,1682797478,13105.147836119992,100.01510031000362,53596.57429488001
2023-04-29,19:44:40.000,119,11059489,13885,0,1682797479,13105.100681949996,100.04329683000105,53596.56730776
2023-04-29,19:44:41.000,119,11059537,14165,0,1682797480,13105.03331885,100.07854247999785,53596.58826912
2023-04-29,19:44:42.000,119,11059537,14205,0,1682797481,13104.9322742,100.07854247999785,53596.59525624
2023-04-29,19:44:43.000,119,11059490,14205,0,1682797482,13104.90532895999,100.12788639000064,53596.65115320001
2023-04-29,19:44:44.000,119,11059503,14245,0,1682797483,13104.89185634,100.16313204000471,53596.71403728
2023-04-29,19:44:45.000,119,11059516,14245,0,1682797484,13104.75039383,100.25477073000366,53596.72102440001
2023-04-29,19:44:46.000,119,11059489,14005,0,1682797485,13104.757130139995,100.29706550999981,53596.776921360004
2023-04-29,19:44:47.000,119,11059501,13885,0,1682797486,13104.76386644999,100.33936029000324,53596.81884408001
2023-04-29,19:44:48.000,119,11059469,13845,0,1682797487,13104.72344858999,100.45214637000026,53596.86775392001
2023-04-29,19:44:49.000,119,11059515,14125,0,1682797488,13104.736921209995,100.50149028000305,53596.90268952
2023-04-29,19:44:50.000,119,11059519,14245,0,1682797489,13104.72344858999,100.60722723000072,53596.930638
2023-04-29,19:44:51.000,119,11059503,14245,0,1682797490,13104.70997597,100.6565711400035,53596.93762512001
2023-04-29,19:44:52.000,119,11059523,14085,0,1682797491,13104.75039383,100.75525896000181,53596.88172816
2023-04-29,19:44:53.000,119,11059506,14245,0,1682797492,13104.7301849,100.83279939000204,53596.90268952
2023-04-29,19:44:54.000,119,11059473,14045,0,1682797493,13104.78407537999,100.87509416999819,53596.99352208
2023-04-29,19:44:55.000,119,11059505,14045,0,1682797494,13104.75039383,100.93148721000034,53597.014483440005
2023-04-29,19:44:56.000,119,11059535,13965,0,1682797495,13104.757130139995,101.06542068000272,53597.0703804
2023-04-29,19:44:57.000,119,11059460,13725,0,1682797496,13104.77060276,101.12181372000487,53597.15422584001
2023-04-29,19:44:58.000,119,11059533,14245,0,1682797497,13104.79081169,101.1852558899991,53597.20313568001
2023-04-29,19:44:59.000,119,11059488,14085,0,1682797498,13104.68976704,101.27689457999804,53597.30794248
2023-04-29,19:45:00.000,119,11059505,14045,0,1682797499,13104.66282179999,101.32623849000083,53597.27300688001
2023-04-29,19:45:01.000,119,11059487,13725,0,1682797500,13104.54156821999,101.34033674999955,53597.39178792001
2023-04-29,19:45:02.000,119,11059496,14005,0,1682797501,13104.568513459999,101.3967297900017,53597.41274928001
2023-04-29,19:45:03.000,119,11059504,13925,0,1682797502,13104.467468809999,101.41082805000042,53597.49659472
2023-04-29,19:45:04.000,119,11059535,13925,0,1682797503,13104.447259879998,101.46722109000257,53597.50358184
2023-04-29,19:45:05.000,119,11059470,14005,0,1682797504,13104.373160469993,101.5447615200028,53597.58742728001
2023-04-29,19:45:06.000,119,11059515,14045,0,1682797505,13104.386633089998,101.6434493400011,53597.58742728001
2023-04-29,19:45:07.000,119,11059544,14085,0,1682797506,13104.406842019998,101.7421371599994,53597.615375760004
2023-04-29,19:45:08.000,119,11059454,14125,0,1682797507,13104.400105709989,101.82672671999899,53597.70620832001
2023-04-29,19:45:09.000,119,11059483,14245,0,1682797508,13104.359687849988,101.90426714999921,53597.734156800005
2023-04-29,19:45:10.000,119,11059548,14285,0,1682797509,13104.359687849988,102.03820062000159,53597.79704088001
2023-04-29,19:45:11.000,119,11059489,14045,0,1682797510,13104.386633089998,102.10869192000246,53597.852937840005
2023-04-29,19:45:12.000,119,11059494,14165,0,1682797511,13104.373160469993,102.24967452000419,53597.89486056001
2023-04-29,19:45:13.000,119,11059447,14525,0,1682797512,13104.379896779988,102.3483623400025,53597.83197648
2023-04-29,19:45:14.000,119,11059505,14165,0,1682797513,13104.366424159998,102.40475538000464,53597.79704088001
2023-04-29,19:45:15.000,119,11059471,14165,0,1682797514,13104.386633089998,102.45409929000016,53597.89486056001
2023-04-29,19:45:16.000,119,11059497,14005,0,1682797515,13104.359687849988,102.5457379799991,53597.79704088001
2023-04-29,19:45:17.000,119,11059539,13845,0,1682797516,13104.379896779988,102.60918015000061,53597.85992496
2023-04-29,19:45:18.000,119,11059508,14045,0,1682797517,13104.373160469993,102.68672058000084,53597.950757520004
2023-04-29,19:45:19.000,119,11059514,13925,0,1682797518,13104.373160469993,102.77131014000042,53598.0485772
2023-04-29,19:45:20.000,119,11059499,14045,0,1682797519,13104.346215229998,102.83475231000193,53598.04159008001
2023-04-29,19:45:21.000,119,11059477,14165,0,1682797520,13104.366424159998,102.9404892599996,53598.09049992001
2023-04-29,19:45:22.000,119,11059491,13885,0,1682797521,13104.352951539993,103.0391770799979,53598.03460296
2023-04-29,19:45:23.000,119,11059485,14285,0,1682797522,13104.359687849988,103.10966837999877,53598.069538560005
2023-04-29,19:45:24.000,119,11059529,14085,0,1682797523,13104.393369399993,103.22245446000306,53598.09049992001
2023-04-29,19:45:25.000,119,11059505,14045,0,1682797524,13104.386633089998,103.27884749999794,53598.118448400004
2023-04-29,19:45:26.000,119,11059512,14245,0,1682797525,13104.393369399993,103.39163358000224,53598.09049992001
2023-04-29,19:45:27.000,119,11059532,14285,0,1682797526,13104.453996189994,103.46917401000246,53598.16037112001
2023-04-29,19:45:28.000,119,11059503,14245,0,1682797527,13104.521359289989,103.57491096000012,53598.13242264001
2023-04-29,19:45:29.000,119,11059495,14165,0,1682797528,13104.54156821999,103.63835313000163,53598.118448400004
2023-04-29,19:45:30.000,119,11059489,14045,0,1682797529,13104.548304529999,103.7440900799993,53598.09049992001
2023-04-29,19:45:31.000,119,11059508,13965,0,1682797530,13104.56177714999,103.77228660000401,53598.09748704
2023-04-29,19:45:32.000,119,11059552,13925,0,1682797531,13104.494414049994,103.83572876999824,53598.01364160001
2023-04-29,19:45:33.000,119,11059522,14085,0,1682797532,13104.507886669999,103.83572876999824,53598.069538560005
2023-04-29,19:45:34.000,119,11059482,13965,0,1682797533,13104.575249769994,103.90622006999911,53598.0485772
2023-04-29,19:45:35.000,119,11059501,13885,0,1682797534,13104.568513459999,103.94851485000254,53598.083512799996
2023-04-29,19:45:36.000,119,11059503,13965,0,1682797535,13104.58198607999,103.97671136999998,53598.0485772
2023-04-29,19:45:37.000,119,11059502,14325,0,1682797536,13104.635876559994,103.9908096299987,53598.05556432
2023-04-29,19:45:38.000,119,11059480,13725,0,1682797537,13104.58198607999,104.04720267000084,53598.02761584
2023-04-29,19:45:39.000,119,11059525,13965,0,1682797538,13104.64261286999,104.03310441000212,53598.10447416
2023-04-29,19:45:40.000,119,11059498,14085,0,1682797539,13104.70323965999,104.09654658000363,53598.00665448
2023-04-29,19:45:41.000,119,11059540,13925,0,1682797540,13104.75039383,104.1529396199985,53598.07652568
2023-04-29,19:45:42.000,119,11059526,13805,0,1682797541,13104.797547999995,104.18113614000322,53598.083512799996
2023-04-29,19:45:43.000,119,11059505,14045,0,1682797542,13104.858174789995,104.20933266000065,53598.05556432
2023-04-29,19:45:44.000,119,11059542,14205,0,1682797543,13104.91206527,104.21638179000001,53598.0485772
2023-04-29,19:45:45.000,119,11059517,14245,0,1682797544,13104.898592649995,104.23048004999873,53598.05556432
2023-04-29,19:45:46.000,119,11059544,14005,0,1682797545,13104.837965859995,104.25867657000344,53597.99966736
2023-04-29,19:45:47.000,119,11059498,14085,0,1682797546,13104.92553788999,104.24457831000473,53598.00665448
2023-04-29,19:45:48.000,119,11059494,14005,0,1682797547,13105.019846229996,104.29392222000024,53597.92280904001
2023-04-29,19:45:49.000,119,11059522,14005,0,1682797548,13105.040055159996,104.30802047999896,53597.92280904001
2023-04-29,19:45:50.000,119,11059504,14165,0,1682797549,13105.05352778,104.34326613000303,53597.9088348
2023-04-29,19:45:51.000,119,11059522,13885,0,1682797550,13105.134363500001,104.32211873999768,53597.94377040001
2023-04-29,19:45:52.000,119,11059484,14245,0,1682797551,13105.161308739996,104.36441352000111,53597.87389920001
2023-04-29,19:45:53.000,119,11059514,14245,0,1682797552,13105.174781360001,104.39261003999854,53597.86691208
2023-04-29,19:45:54.000,119,11059485,14005,0,1682797553,13105.147836119992,104.37851177999983,53597.83197648
2023-04-29,19:45:55.000,119,11059540,14085,0,1682797554,13105.114154570001,104.36441352000111,53597.783066640004
2023-04-29,19:45:56.000,119,11059502,14125,0,1682797555,13105.073736710001,104.4137574300039,53597.65729848001
2023-04-29,19:45:57.000,119,11059476,14005,0,1682797556,13105.127627189991,104.38556090999919,53597.71319544
2023-04-29,19:45:58.000,119,11059546,14285,0,1682797557,13105.147836119992,104.40670830000454,53597.69223408
2023-04-29,19:45:59.000,119,11059496,13885,0,1682797558,13105.208462909992,104.3996591699979,53597.6642856
2023-04-29,19:46:00.000,119,11059523,14125,0,1682797559,13105.248880769992,104.37851177999983,53597.57345304
2023-04-29,19:46:01.000,119,11059462,13925,0,1682797560,13105.235408150002,104.33621700000367,53597.615375760004
2023-04-29,19:46:02.000,119,11059513,14125,0,1682797561,13105.322980179997,104.31506960999832,53597.517556080005
2023-04-29,19:46:03.000,119,11059484,14125,0,1682797562,13105.343189109997,104.25162744000409,53597.46165912001
2023-04-29,19:46:04.000,119,11059500,14245,0,1682797563,13105.410552209993,104.18818527000258,53597.468646240006
2023-04-29,19:46:05.000,119,11059476,14125,0,1682797564,13105.383606969997,104.10359571000299,53597.517556080005
2023-04-29,19:46:06.000,119,11059473,14285,0,1682797565,13105.397079590002,103.9908096299987,53597.454672
2023-04-29,19:46:07.000,119,11059532,14245,0,1682797566,13105.397079590002,103.86392529000295,53597.454672
2023-04-29,19:46:08.000,119,11059517,14205,0,1682797567,13105.491387929993,103.76523747000465,53597.3848008
2023-04-29,19:46:09.000,119,11059498,14125,0,1682797568,13105.525069479998,103.68769704000442,53597.37781368
2023-04-29,19:46:10.000,119,11059507,14165,0,1682797569,13105.538542099988,103.58900921999884,53597.279994000004
2023-04-29,19:46:11.000,119,11059477,14045,0,1682797570,13105.477915310003,103.49032140000054,53597.23807128
2023-04-29,19:46:12.000,119,11059505,14045,0,1682797571,13105.572223649993,103.44097748999775,53597.2101228
2023-04-29,19:46:13.000,119,11059502,14085,0,1682797572,13105.552014719993,103.37753532000352,53597.20313568001
2023-04-29,19:46:14.000,119,11059487,14125,0,1682797573,13105.599168889989,103.28589663000457,53597.12627736001
2023-04-29,19:46:15.000,119,11059462,14165,0,1682797574,13105.605905199998,103.22245446000306,53597.063393280005
2023-04-29,19:46:16.000,119,11059462,14205,0,1682797575,13105.639586749989,103.09557012000005,53597.09134176
2023-04-29,19:46:17.000,119,11059487,13925,0,1682797576,13105.659795679989,103.01802968999982,53596.99352208
2023-04-29,19:46:18.000,119,11059497,14125,0,1682797577,13105.673268299994,102.91229274000216,53596.97954784
2023-04-29,19:46:19.000,119,11059503,13885,0,1682797578,13105.639586749989,102.83475231000193,53597.00749632001
2023-04-29,19:46:20.000,119,11059481,13925,0,1682797579,13105.666531989998,102.76426101000106,53596.97256072
2023-04-29,19:46:21.000,119,11059469,14005,0,1682797580,13105.686740919999,102.66557319000276,53596.895702400005
2023-04-29,19:46:22.000,119,11059567,13845,0,1682797581,13105.680004609989,102.53163972000038,53596.95159936
2023-04-29,19:46:23.000,119,11059507,14045,0,1682797582,13105.666531989998,102.411804510004,53596.88172816
2023-04-29,19:46:24.000,119,11059513,14005,0,1682797583,13105.653059369994,102.30606755999906,53596.8607668
2023-04-29,19:46:25.000,119,11059438,14325,0,1682797584,13105.646323059998,102.19328148000204,53596.8607668
2023-04-29,19:46:26.000,119,11059488,13885,0,1682797585,13105.626114129998,102.05229888000031,53596.74897288001
2023-04-29,19:46:27.000,119,11059493,14005,0,1682797586,13105.626114129998,101.93951280000329,53596.75596
2023-04-29,19:46:28.000,119,11059487,14085,0,1682797587,13105.619377819989,101.8408249799977,53596.6860888
2023-04-29,19:46:29.000,119,11059490,14045,0,1682797588,13105.639586749989,101.7421371599994,53596.71403728
2023-04-29,19:46:30.000,119,11059514,14325,0,1682797589,13105.666531989998,101.65754759999982,53596.71403728
2023-04-29,19:46:31.000,119,11059452,14245,0,1682797590,13105.666531989998,101.56590891000087,53596.74897288001
2023-04-29,19:46:32.000,119,11059545,14045,0,1682797591,13105.700213539989,101.46722109000257,53596.60224336001
2023-04-29,19:46:33.000,119,11059544,14125,0,1682797592,13105.713686159994,101.32623849000083,53596.65814032
2023-04-29,19:46:34.000,119,11059517,13965,0,1682797593,13105.807994499999,101.22755067000253,53596.71403728
2023-04-29,19:46:35.000,119,11059486,14005,0,1682797594,13105.88883022,101.11476458999823,53596.73499864
2023-04-29,19:46:36.000,119,11059450,14125,0,1682797595,13105.98987487,101.051322420004,53596.65115320001
2023-04-29,19:46:37.000,119,11059451,13925,0,1682797596,13106.06397427999,100.88919243000419,53596.73499864
2023-04-29,19:46:38.000,119,11059501,14045,0,1682797597,13106.198700479996,100.76230809000117,53596.63717896
2023-04-29,19:46:39.000,119,11059478,14245,0,1682797598,13106.279536199996,100.61427636000008,53596.66512744
2023-04-29,19:46:40.000,119,11059500,14045,0,1682797599,13106.367108229992,100.50853941000241,53596.65115320001
2023-04-29,19:46:41.000,119,11059505,14005,0,1682797600,13106.400789779997,100.38870419999876,53596.67211456001
2023-04-29,19:46:42.000,119,11059515,14245,0,1682797601,13106.340162989996,100.26181986000302,53596.53935928
2023-04-29,19:46:43.000,119,11059518,14005,0,1682797602,13106.407526089992,100.12788639000064,53596.58826912
2023-04-29,19:46:44.000,119,11059489,14005,0,1682797603,13106.434471330002,100.0362477000017,53596.60224336001
2023-04-29,19:46:45.000,119,11059563,14085,0,1682797604,13106.488361809992,99.89526509999996,53596.58826912
2023-04-29,19:46:46.000,119,11059530,14165,0,1682797605,13106.522043359997,99.78247902000294,53596.609230480004
2023-04-29,19:46:47.000,119,11059513,13845,0,1682797606,13106.562461219997,99.66264380999928,53596.64416608
2023-04-29,19:46:48.000,119,11059494,14165,0,1682797607,13106.616351700002,99.60625077000441,53596.66512744
2023-04-29,19:46:49.000,119,11059498,14245,0,1682797608,13106.616351700002,99.47231730000203,53596.72102440001
2023-04-29,19:46:50.000,119,11059484,14125,0,1682797609,13106.643296939998,99.38772774000245,53596.70705016
2023-04-29,19:46:51.000,119,11059541,14005,0,1682797610,13106.676978490003,99.33838382999966,53596.73499864
2023-04-29,19:46:52.000,119,11059518,14005,0,1682797611,13106.663505869998,99.25379427000007,53596.72102440001
2023-04-29,19:46:53.000,119,11059521,14085,0,1682797612,13106.751077899993,99.24674514000071,53596.81884408001
2023-04-29,19:46:54.000,119,11059495,13805,0,1682797613,13106.771286829993,99.22559775000263,53596.85377968
2023-04-29,19:46:55.000,119,11059510,13925,0,1682797614,13106.804968379998,99.15510645000177,53596.88172816
2023-04-29,19:46:56.000,119,11059540,14125,0,1682797615,13106.852122549994,99.1198607999977,53596.90967664001
2023-04-29,19:46:57.000,119,11059507,14085,0,1682797616,13106.831913619993,99.09166428000026,53596.930638
2023-04-29,19:46:58.000,119,11059497,13885,0,1682797617,13106.771286829993,99.07051689000218,53596.95159936
2023-04-29,19:46:59.000,119,11059533,13645,0,1682797618,13106.751077899993,99.00002559000131,53596.93762512001
2023-04-29,19:47:00.000,119,11059511,14325,0,1682797619,13106.744341589998,98.94363254999917,53597.0005092
2023-04-29,19:47:01.000,119,11059541,14005,0,1682797620,13106.778023139988,98.8731412499983,53597.04941904
2023-04-29,19:47:02.000,119,11059522,13965,0,1682797621,13106.845386239998,98.83084647000214,53597.11929024
2023-04-29,19:47:03.000,119,11059466,13925,0,1682797622,13106.831913619993,98.76035517000128,53597.10531600001
2023-04-29,19:47:04.000,119,11059523,14045,0,1682797623,13106.892540409994,98.70396212999913,53597.17518720001
2023-04-29,19:47:05.000,119,11059480,14205,0,1682797624,13106.879067789989,98.6405199600049,53597.27300688001
2023-04-29,19:47:06.000,119,11059472,14245,0,1682797625,13106.838649929989,98.61937256999954,53597.29396824001
2023-04-29,19:47:07.000,119,11059511,14125,0,1682797626,13106.838649929989,98.54888126999867,53597.26601976
2023-04-29,19:47:08.000,119,11059519,14325,0,1682797627,13106.818440999989,98.48543910000444,53597.32191672001
2023-04-29,19:47:09.000,119,11059505,13925,0,1682797628,13106.784759449998,98.38675127999886,53597.41274928001
2023-04-29,19:47:10.000,119,11059493,14165,0,1682797629,13106.771286829993,98.33035824000399,53597.49659472
2023-04-29,19:47:11.000,119,11059517,13805,0,1682797630,13106.757814209988,98.26691607000248,53597.615375760004
2023-04-29,19:47:12.000,119,11059505,14085,0,1682797631,13106.778023139988,98.16117912000482,53597.65031136
2023-04-29,19:47:13.000,119,11059584,14405,0,1682797632,13106.771286829993,98.07658955999796,53597.6992212
2023-04-29,19:47:14.000,119,11059485,14005,0,1682797633,13106.710660039993,98.0695404299986,53597.62935000001
2023-04-29,19:47:15.000,119,11059500,14125,0,1682797634,13106.710660039993,98.0342947800018,53597.72716968001
2023-04-29,19:47:16.000,119,11059496,14245,0,1682797635,13106.670242179993,98.02019652000308,53597.75511816001
2023-04-29,19:47:17.000,119,11059507,14205,0,1682797636,13106.636560630002,97.97085261000029,53597.88088632
2023-04-29,19:47:18.000,119,11059525,13965,0,1682797637,13106.548988599992,98.02019652000308,53597.92280904001
2023-04-29,19:47:19.000,119,11059507,14045,0,1682797638,13106.569197529992,97.95675435000157,53598.00665448
2023-04-29,19:47:20.000,119,11059459,14165,0,1682797639,13106.508570739992,97.96380348000093,53598.11146128001
2023-04-29,19:47:21.000,119,11059572,14085,0,1682797640,13106.447943949992,97.96380348000093,53598.17434536
2023-04-29,19:47:22.000,119,11059512,13965,0,1682797641,13106.441207639997,97.94970522000222,53598.251203679996
2023-04-29,19:47:23.000,119,11059517,13885,0,1682797642,13106.380580849996,97.96380348000093,53598.27216504
2023-04-29,19:47:24.000,119,11059534,14205,0,1682797643,13106.367108229992,98.00609826000436,53598.286139280004
2023-04-29,19:47:25.000,119,11059521,14125,0,1682797644,13106.346899299991,97.97790173999965,53598.3629976
2023-04-29,19:47:26.000,119,11059469,14085,0,1682797645,13106.279536199996,98.02019652000308,53598.404920320005
2023-04-29,19:47:27.000,119,11059516,14365,0,1682797646,13106.286272509991,98.02019652000308,53598.48876576
2023-04-29,19:47:28.000,119,11059515,13965,0,1682797647,13106.225645719991,98.06249129999924,53598.53068848
2023-04-29,19:47:29.000,119,11059541,14005,0,1682797648,13106.205436789991,98.02724565000244,53598.55863696
2023-04-29,19:47:30.000,119,11059502,14125,0,1682797649,13106.12460106999,98.06249129999924,53598.51671424001
2023-04-29,19:47:31.000,119,11059511,14005,0,1682797650,13106.057237969995,98.10478608000267,53598.57959832
2023-04-29,19:47:32.000,119,11059528,13885,0,1682797651,13105.98987487,98.14708085999882,53598.64946952
2023-04-29,19:47:33.000,119,11059503,14085,0,1682797652,13105.956193319995,98.15412998999818,53598.691392240005
2023-04-29,19:47:34.000,119,11059558,14085,0,1682797653,13105.94945701,98.16822825000418,53598.740302080005
2023-04-29,19:47:35.000,119,11059514,14125,0,1682797654,13105.90903915,98.11888434000139,53598.754276319996
2023-04-29,19:47:36.000,119,11059526,14205,0,1682797655,13105.92251176999,98.14708085999882,53598.810173280006
2023-04-29,19:47:37.000,119,11059494,14165,0,1682797656,13105.875357599994,98.10478608000267,53598.88004448001
2023-04-29,19:47:38.000,119,11059502,13925,0,1682797657,13105.82820343,98.16117912000482,53598.83812176
2023-04-29,19:47:39.000,119,11059548,14005,0,1682797658,13105.807994499999,98.21052303000033,53598.90100584001
2023-04-29,19:47:40.000,119,11059485,13885,0,1682797659,13105.80125818999,98.2810143300012,53598.91498008
2023-04-29,19:47:41.000,119,11059492,14245,0,1682797660,13105.767576639999,98.28806346000056,53598.96388992
2023-04-29,19:47:42.000,119,11059517,13965,0,1682797661,13105.733895089994,98.3444565000027,53598.99882552001
2023-04-29,19:47:43.000,119,11059499,13925,0,1682797662,13105.713686159994,98.43609519000165,53599.0617096
2023-04-29,19:47:44.000,119,11059525,14485,0,1682797663,13105.619377819989,98.49953736000316,53599.10363232
2023-04-29,19:47:45.000,119,11059494,14045,0,1682797664,13105.538542099988,98.56297953000467,53599.17350352
2023-04-29,19:47:46.000,119,11059490,13925,0,1682797665,13105.457706380002,98.63347082999826,53599.20843912
2023-04-29,19:47:47.000,119,11059532,14165,0,1682797666,13105.417288520002,98.71101125999849,53599.22241336
2023-04-29,19:47:48.000,119,11059496,14005,0,1682797667,13105.403815899997,98.8026499500047,53599.22241336
2023-04-29,19:47:49.000,119,11059451,14125,0,1682797668,13105.417288520002,98.86609211999894,53599.201452
2023-04-29,19:47:50.000,119,11059547,13965,0,1682797669,13105.390343279993,98.91543603000173,53599.25036184
2023-04-29,19:47:51.000,119,11059506,14205,0,1682797670,13105.397079590002,98.94363254999917,53599.32722016
2023-04-29,19:47:52.000,119,11059499,14125,0,1682797671,13105.363398039997,98.96477994000452,53599.30625880001
2023-04-29,19:47:53.000,119,11059541,14085,0,1682797672,13105.289298629992,98.97182907000388,53599.2713232
2023-04-29,19:47:54.000,119,11059517,14165,0,1682797673,13105.269089699992,98.9859273300026,53599.37613
2023-04-29,19:47:55.000,119,11059504,14245,0,1682797674,13105.201726599997,99.02117297999939,53599.362155760005
2023-04-29,19:47:56.000,119,11059514,14205,0,1682797675,13105.228671839992,99.04232037000475,53599.40407848001
2023-04-29,19:47:57.000,119,11059477,13925,0,1682797676,13105.235408150002,99.04232037000475,53599.48792392
2023-04-29,19:47:58.000,119,11059511,14205,0,1682797677,13105.269089699992,99.07051689000218,53599.43901408
2023-04-29,19:47:59.000,119,11059493,13965,0,1682797678,13105.269089699992,99.09871340999962,53599.529846640005
2023-04-29,19:48:00.000,119,11059515,13885,0,1682797679,13105.235408150002,99.16215558000113,53599.56478224
2023-04-29,19:48:01.000,119,11059547,14165,0,1682797680,13105.228671839992,99.20445036000456,53599.55779512
2023-04-29,19:48:02.000,119,11059494,14325,0,1682797681,13105.248880769992,99.31723644000158,53599.55080800001
2023-04-29,19:48:03.000,119,11059494,14245,0,1682797682,13105.228671839992,99.4300225199986,53599.63465344
2023-04-29,19:48:04.000,119,11059493,13885,0,1682797683,13105.296034940002,99.54985773000226,53599.592730719996
2023-04-29,19:48:05.000,119,11059484,13965,0,1682797684,13105.349925419992,99.65559467999992,53599.66260192
2023-04-29,19:48:06.000,119,11059441,14125,0,1682797685,13105.417288520002,99.78247902000294,53599.73946024001
2023-04-29,19:48:07.000,119,11059540,14205,0,1682797686,13105.491387929993,99.91641248999804,53599.78138296
2023-04-29,19:48:08.000,119,11059498,13885,0,1682797687,13105.565487339998,100.0362477000017,53599.795357200004
2023-04-29,19:48:09.000,119,11059557,14125,0,1682797688,13105.565487339998,100.14903377999872,53599.795357200004
2023-04-29,19:48:10.000,119,11059533,14125,0,1682797689,13105.572223649993,100.29001638000045,53599.77439584
2023-04-29,19:48:11.000,119,11059540,14045,0,1682797690,13105.632850439993,100.36755681000068,53599.75343448
2023-04-29,19:48:12.000,119,11059502,13965,0,1682797691,13105.612641509993,100.45214637000026,53599.80933144001
2023-04-29,19:48:13.000,119,11059538,14045,0,1682797692,13105.666531989998,100.57903071000328,53599.76740872001
2023-04-29,19:48:14.000,119,11059519,13925,0,1682797693,13105.693477229994,100.58607984000264,53599.85125416
2023-04-29,19:48:15.000,119,11059481,14205,0,1682797694,13105.740631399989,100.69886591999966,53599.83727992001
2023-04-29,19:48:16.000,119,11059508,14165,0,1682797695,13105.713686159994,100.76230809000117,53599.78138296
2023-04-29,19:48:17.000,119,11059564,13965,0,1682797696,13105.713686159994,100.81165200000396,53599.87221552
2023-04-29,19:48:18.000,119,11059568,14045,0,1682797697,13105.646323059998,100.86804503999883,53599.87221552
2023-04-29,19:48:19.000,119,11059543,13965,0,1682797698,13105.612641509993,100.9385363399997,53599.85125416
2023-04-29,19:48:20.000,119,11059513,14005,0,1682797699,13105.619377819989,101.00902764000057,53599.900164
2023-04-29,19:48:21.000,119,11059514,14205,0,1682797700,13105.632850439993,101.10771545999887,53599.914138240005
2023-04-29,19:48:22.000,119,11059537,14045,0,1682797701,13105.686740919999,101.19935414999782,53599.99798368
2023-04-29,19:48:23.000,119,11059460,14005,0,1682797702,13105.754104019994,101.27689457999804,53599.865228400005
2023-04-29,19:48:24.000,119,11059501,13965,0,1682797703,13105.794521879994,101.35443500999827,53599.94208672
2023-04-29,19:48:25.000,119,11059578,13965,0,1682797704,13105.82820343,101.42492630999914,53599.94208672
2023-04-29,19:48:26.000,119,11059527,14045,0,1682797705,13105.86862129,101.49541761,53599.92112536
2023-04-29,19:48:27.000,119,11059483,14005,0,1682797706,13105.98313855999,101.60115455999767,53599.95606096001
2023-04-29,19:48:28.000,119,11059459,13925,0,1682797707,13106.057237969995,101.65754759999982,53599.97702232001
2023-04-29,19:48:29.000,119,11059495,14325,0,1682797708,13106.205436789991,101.7421371599994,53599.984009440006
2023-04-29,19:48:30.000,119,11059493,14085,0,1682797709,13106.387317159992,101.80557933000091,53599.94907384
2023-04-29,19:48:31.000,119,11059490,14045,0,1682797710,13106.562461219997,101.89721801999985,53599.95606096001
2023-04-29,19:48:32.000,119,11059488,14045,0,1682797711,13106.811704689993,101.96066019000136,53599.97702232001
2023-04-29,19:48:33.000,119,11059523,14205,0,1682797712,13106.946430889999,102.03115149000223,53600.05388064001
2023-04-29,19:48:34.000,119,11059525,14245,0,1682797713,13107.12157494999,102.12279018000118,53599.97702232001
2023-04-29,19:48:35.000,119,11059480,14125,0,1682797714,13107.24282852999,102.17213409000396,53600.01894504
2023-04-29,19:48:36.000,119,11059475,14405,0,1682797715,13107.417972589996,102.21442887000012,53600.01894504
2023-04-29,19:48:37.000,119,11059488,14045,0,1682797716,13107.539226169996,102.27787104000163,53600.05388064001
2023-04-29,19:48:38.000,119,11059545,14165,0,1682797717,13107.660479749997,102.2990184299997,53600.151700320006
2023-04-29,19:48:39.000,119,11059513,13885,0,1682797718,13107.768260709992,102.36246060000121,53600.1097776
2023-04-29,19:48:40.000,119,11059501,14005,0,1682797719,13107.869305359993,102.39770624999801,53600.19362304001
2023-04-29,19:48:41.000,119,11059510,14165,0,1682797720,13107.950141079993,102.40475538000464,53600.14471320001
2023-04-29,19:48:42.000,119,11059490,14085,0,1682797721,13107.990558939993,102.51049233000231,53600.18663592
2023-04-29,19:48:43.000,119,11059478,14165,0,1682797722,13108.057922039989,102.56688537000446,53600.19362304001
2023-04-29,19:48:44.000,119,11059488,14205,0,1682797723,13108.037713109989,102.61622927999997,53600.20759728
2023-04-29,19:48:45.000,119,11059533,14005,0,1682797724,13108.091603589994,102.65147493000404,53600.24253288001
2023-04-29,19:48:46.000,119,11059532,13725,0,1682797725,13108.17917561999,102.68672058000084,53600.2844556
2023-04-29,19:48:47.000,119,11059537,14005,0,1682797726,13108.26001133999,102.73606449000363,53600.30541696
2023-04-29,19:48:48.000,119,11059498,14125,0,1682797727,13108.34758337,102.78540839999914,53600.29144272001
2023-04-29,19:48:49.000,119,11059498,14165,0,1682797728,13108.38126491999,102.81360492000385,53600.249520000005
2023-04-29,19:48:50.000,119,11059501,14165,0,1682797729,13108.475573259995,102.82770318000257,53600.263494239996
2023-04-29,19:48:51.000,119,11059492,13845,0,1682797730,13108.50251849999,102.8065557900045,53600.29144272001
2023-04-29,19:48:52.000,119,11059542,14005,0,1682797731,13108.61029946,102.84180144000129,53600.30541696
2023-04-29,19:48:53.000,119,11059519,13845,0,1682797732,13108.63050839,102.86999795999873,53600.27048136001
2023-04-29,19:48:54.000,119,11059503,14045,0,1682797733,13108.67092625,102.94753838999895,53600.22157152001
2023-04-29,19:48:55.000,119,11059464,14205,0,1682797734,13108.805652449992,102.93344013000024,53600.31240408001
2023-04-29,19:48:56.000,119,11059484,14125,0,1682797735,13108.886488169992,102.95458751999831,53600.298429840004
2023-04-29,19:48:57.000,119,11059513,14205,0,1682797736,13108.953851270002,102.89819448000344,53600.25650712
2023-04-29,19:48:58.000,119,11059510,14045,0,1682797737,13108.967323889992,102.9052436100028,53600.249520000005
2023-04-29,19:48:59.000,119,11059530,14045,0,1682797738,13109.001005439997,102.91229274000216,53600.2145844
2023-04-29,19:49:00.000,119,11059508,14245,0,1682797739,13109.075104850002,102.93344013000024,53600.30541696
2023-04-29,19:49:01.000,119,11059511,13965,0,1682797740,13109.115522710003,102.91934187000152,53600.20759728
2023-04-29,19:49:02.000,119,11059503,14325,0,1682797741,13109.128995329993,102.89819448000344,53600.22157152001
2023-04-29,19:49:03.000,119,11059519,14085,0,1682797742,13109.122259019998,102.83475231000193,53600.22855864
2023-04-29,19:49:04.000,119,11059516,13885,0,1682797743,13109.142467949998,102.82770318000257,53600.1796488
2023-04-29,19:49:05.000,119,11059526,14325,0,1682797744,13109.189622119993,102.78540839999914,53600.23554576
2023-04-29,19:49:06.000,119,11059480,13885,0,1682797745,13109.216567359988,102.74311362000299,53600.19362304001
2023-04-29,19:49:07.000,119,11059521,14165,0,1682797746,13109.277194149989,102.71491709999827,53600.19362304001
2023-04-29,19:49:08.000,119,11059554,13885,0,1682797747,13109.351293559994,102.66557319000276,53600.17266168001
2023-04-29,19:49:09.000,119,11059491,14245,0,1682797748,13109.452338209994,102.61622927999997,53600.20759728
2023-04-29,19:49:10.000,119,11059497,14245,0,1682797749,13109.48601976,102.60213102000125,53600.15868744
2023-04-29,19:49:11.000,119,11059482,14125,0,1682797750,13109.66790013,102.57393450000382,53600.17266168001
2023-04-29,19:49:12.000,119,11059509,13965,0,1682797751,13109.755472159995,102.58098363000317,53600.17266168001
2023-04-29,19:49:13.000,119,11059544,14245,0,1682797752,13109.863253119991,102.5950818900019,53600.12375184001
2023-04-29,19:49:14.000,119,11059455,14045,0,1682797753,13109.957561459996,102.53163972000038,53600.12375184001
2023-04-29,19:49:15.000,119,11059543,14045,0,1682797754,13110.018188249996,102.51754146000167,53600.11676472
2023-04-29,19:49:16.000,119,11059532,14205,0,1682797755,13110.078815039997,102.42590277000272,53600.07484200001
2023-04-29,19:49:17.000,119,11059521,14365,0,1682797756,13110.132705520002,102.38360798999929,53600.08881624
2023-04-29,19:49:18.000,119,11059495,13965,0,1682797757,13110.152914450002,102.3483623400025,53600.01894504
2023-04-29,19:49:19.000,119,11059483,14245,0,1682797758,13110.294376960002,102.2990184299997,53600.130738960004
2023-04-29,19:49:20.000,119,11059537,14125,0,1682797759,13110.328058509993,102.25672365000355,53600.11676472
2023-04-29,19:49:21.000,119,11059533,14165,0,1682797760,13110.388685299993,102.20737974000076,53600.0399064
2023-04-29,19:49:22.000,119,11059539,13885,0,1682797761,13110.381948989998,102.15098669999861,53599.984009440006
2023-04-29,19:49:23.000,119,11059532,13885,0,1682797762,13110.415630539988,102.09459366000374,53600.01195792
2023-04-29,19:49:24.000,119,11059535,13885,0,1682797763,13110.442575779998,102.03820062000159,53600.00497080001
2023-04-29,19:49:25.000,119,11059500,14005,0,1682797764,13110.476257329989,101.9888567099988,53599.99099656
2023-04-29,19:49:26.000,119,11059487,14205,0,1682797765,13110.584038289999,101.94656193000264,53600.01195792
2023-04-29,19:49:27.000,119,11059532,14205,0,1682797766,13110.671610319994,101.91836540999793,53599.984009440006
2023-04-29,19:49:28.000,119,11059523,14125,0,1682797767,13110.75918234999,101.86197237000306,53599.90715112001
2023-04-29,19:49:29.000,119,11059498,14405,0,1682797768,13110.76591866,101.77033368000411,53599.90715112001
2023-04-29,19:49:30.000,119,11059525,14205,0,1682797769,13110.77939127999,101.69984238000325,53599.914138240005
2023-04-29,19:49:31.000,119,11059536,13965,0,1682797770,13110.84675438,101.62230195000302,53599.914138240005
2023-04-29,19:49:32.000,119,11059508,14005,0,1682797771,13110.86696331,101.55181065000215,53599.816318560006
2023-04-29,19:49:33.000,119,11059556,14125,0,1682797772,13110.90738117,101.47427022000193,53599.8302928
2023-04-29,19:49:34.000,119,11059541,14245,0,1682797773,13110.974744269995,101.38263153000298,53599.816318560006
2023-04-29,19:49:35.000,119,11059530,14085,0,1682797774,13111.00842582,101.29099284000404,53599.77439584
2023-04-29,19:49:36.000,119,11059512,14045,0,1682797775,13111.163360949991,101.19935414999782,53599.73946024001
2023-04-29,19:49:37.000,119,11059511,14085,0,1682797776,13111.203778809991,101.0865680700008,53599.77439584
2023-04-29,19:49:38.000,119,11059507,14245,0,1682797777,13111.210515120001,100.96673286000441,53599.70452464
2023-04-29,19:49:39.000,119,11059516,14005,0,1682797778,13111.230724050001,100.85394678000011,53599.67657616
2023-04-29,19:49:40.000,119,11059547,13925,0,1682797779,13111.257669289997,100.72706244000437,53599.66958904001
2023-04-29,19:49:41.000,119,11059537,14245,0,1682797780,13111.284614529992,100.6283746199988,53599.6556148
2023-04-29,19:49:42.000,119,11059537,14165,0,1682797781,13111.351977630002,100.4944411500037,53599.627666320004
2023-04-29,19:49:43.000,119,11059539,13925,0,1682797782,13111.405868109992,100.38870419999876,53599.592730719996
2023-04-29,19:49:44.000,119,11059518,14165,0,1682797783,13111.426077039992,100.2829672500011,53599.578756480005
2023-04-29,19:49:45.000,119,11059543,14045,0,1682797784,13111.479967519997,100.13493552,53599.52285952001
2023-04-29,19:49:46.000,119,11059493,14085,0,1682797785,13111.513649070002,100.05034596000041,53599.459975440004
2023-04-29,19:49:47.000,119,11059524,14205,0,1682797786,13111.560803239998,99.95165814000211,53599.50888528
2023-04-29,19:49:48.000,119,11059538,13965,0,1682797787,13111.587748479993,99.81772466999973,53599.39709136
2023-04-29,19:49:49.000,119,11059501,14045,0,1682797788,13111.594484789988,99.72608598000079,53599.41805272
2023-04-29,19:49:50.000,119,11059534,14205,0,1682797789,13111.655111579988,99.59920163999777,53599.43202696001
2023-04-29,19:49:51.000,119,11059582,14165,0,1682797790,13111.709002059994,99.49346469000011,53599.425039839996
2023-04-29,19:49:52.000,119,11059471,13885,0,1682797791,13111.729210989994,99.38067861000309,53599.39010424
2023-04-29,19:49:53.000,119,11059512,13885,0,1682797792,13111.810046709994,99.26084339999943,53599.292284560004
2023-04-29,19:49:54.000,119,11059533,14085,0,1682797793,13111.762892539999,99.19035209999856,53599.21542624001
2023-04-29,19:49:55.000,119,11059505,14405,0,1682797794,13111.830255639994,99.07756602000154,53599.33420728001
2023-04-29,19:49:56.000,119,11059516,14245,0,1682797795,13111.823519329999,98.95068167999852,53599.30625880001
2023-04-29,19:49:57.000,119,11059492,14245,0,1682797796,13111.83699194999,98.8378956000015,53599.28529744001
2023-04-29,19:49:58.000,119,11059526,14085,0,1682797797,13111.870673499994,98.68986387000041,53599.30625880001
2023-04-29,19:49:59.000,119,11059467,14125,0,1682797798,13111.890882429994,98.52068475000124,53599.26433608001
2023-04-29,19:50:00.000,119,11059524,14045,0,1682797799,13111.931300289994,98.38675127999886,53599.15952928
2023-04-29,19:50:01.000,119,11059502,13965,0,1682797800,13111.93803659999,98.23167041999841,53599.17350352
2023-04-29,19:50:02.000,119,11059509,14125,0,1682797801,13111.850464569994,98.0695404299986,53599.11061944
2023-04-29,19:50:03.000,119,11059504,14085,0,1682797802,13111.870673499994,97.90741043999878,53599.16651640001
2023-04-29,19:50:04.000,119,11059474,14045,0,1682797803,13111.870673499994,97.7241330600009,53599.089658079996
2023-04-29,19:50:05.000,119,11059536,14245,0,1682797804,13111.810046709994,97.540855680003,53599.09664520001
2023-04-29,19:50:06.000,119,11059503,13845,0,1682797805,13111.823519329999,97.3787256900032,53599.15952928
2023-04-29,19:50:07.000,119,11059536,13885,0,1682797806,13111.810046709994,97.24479222000082,53599.194464880005
2023-04-29,19:50:08.000,119,11059510,14005,0,1682797807,13111.796574089989,97.1179078799978,53599.15254216
2023-04-29,19:50:09.000,119,11059513,13885,0,1682797808,13111.863937189999,96.99102354000206,53599.10363232
2023-04-29,19:50:10.000,119,11059520,14045,0,1682797809,13111.87740980999,96.89233572000376,53599.075683840005
2023-04-29,19:50:11.000,119,11059527,14085,0,1682797810,13111.90435505,96.7725005100001,53599.1315808
2023-04-29,19:50:12.000,119,11059543,13885,0,1682797811,13111.991927079995,96.65971443000308,53599.11061944
2023-04-29,19:50:13.000,119,11059496,14005,0,1682797812,13112.01887231999,96.56807574000413,53599.089658079996
2023-04-29,19:50:14.000,119,11059478,14045,0,1682797813,13112.092971729995,96.44824053000048,53599.075683840005
2023-04-29,19:50:15.000,119,11059511,14205,0,1682797814,13112.22096161999,96.34250358000281,53599.15952928
2023-04-29,19:50:16.000,119,11059525,13885,0,1682797815,13112.30853365,96.22971749999851,53599.16651640001
2023-04-29,19:50:17.000,119,11059506,14285,0,1682797816,13112.335478889996,96.16627533000428,53599.15254216
2023-04-29,19:50:18.000,119,11059495,14325,0,1682797817,13112.396105679996,96.08873490000406,53599.1315808
2023-04-29,19:50:19.000,119,11059536,14125,0,1682797818,13112.416314609996,96.05348924999998,53599.145555040006
2023-04-29,19:50:20.000,119,11059507,13805,0,1682797819,13112.423050919992,95.99709620999784,53599.145555040006
2023-04-29,19:50:21.000,119,11059492,14125,0,1682797820,13112.369160440001,95.94070317000296,53599.22940048
2023-04-29,19:50:22.000,119,11059511,14165,0,1682797821,13112.429787230001,95.86316274000274,53599.2713232
2023-04-29,19:50:23.000,119,11059552,13805,0,1682797822,13112.409578300001,95.84201535000466,53599.313245920006
2023-04-29,19:50:24.000,119,11059516,14085,0,1682797823,13112.375896749996,95.77152405000379,53599.38311712001
2023-04-29,19:50:25.000,119,11059496,14045,0,1682797824,13112.342215199991,95.81381882999995,53599.411065600005
2023-04-29,19:50:26.000,119,11059486,14045,0,1682797825,13112.342215199991,95.79267144000187,53599.411065600005
2023-04-29,19:50:27.000,119,11059546,14245,0,1682797826,13112.322006269991,95.77152405000379,53599.49491104
2023-04-29,19:50:28.000,119,11059490,14085,0,1682797827,13112.335478889996,95.73627839999972,53599.48792392
2023-04-29,19:50:29.000,119,11059491,14165,0,1682797828,13112.26137947999,95.71513101000164,53599.55779512
2023-04-29,19:50:30.000,119,11059541,14045,0,1682797829,13112.22769793,95.64463971000077,53599.56478224
2023-04-29,19:50:31.000,119,11059550,14085,0,1682797830,13112.18728007,95.59529579999798,53599.627666320004
2023-04-29,19:50:32.000,119,11059517,14005,0,1682797831,13112.22096161999,95.49660797999968,53599.68356328
2023-04-29,19:50:33.000,119,11059506,13965,0,1682797832,13112.16707114,95.48955885000032,53599.71849888001
2023-04-29,19:50:34.000,119,11059548,14085,0,1682797833,13112.16707114,95.40496929000074,53599.70452464
2023-04-29,19:50:35.000,119,11059513,14205,0,1682797834,13112.153598519995,95.36972364000394,53599.82330568
2023-04-29,19:50:36.000,119,11059494,14085,0,1682797835,13112.14012589999,95.34152711999923,53599.77439584
2023-04-29,19:50:37.000,119,11059513,13925,0,1682797836,13112.16707114,95.34152711999923,53599.85824128001
2023-04-29,19:50:38.000,119,11059460,13925,0,1682797837,13112.18728007,95.33447798999987,53599.87221552
2023-04-29,19:50:39.000,119,11059516,14085,0,1682797838,13112.153598519995,95.35562537999795,53600.00497080001
2023-04-29,19:50:40.000,119,11059499,14125,0,1682797839,13112.22769793,95.32742886000051,53600.0399064
2023-04-29,19:50:41.000,119,11059519,14045,0,1682797840,13112.22769793,95.34152711999923,53600.06086776
2023-04-29,19:50:42.000,119,11059511,14085,0,1682797841,13112.281588409991,95.33447798999987,53600.12375184001
2023-04-29,19:50:43.000,119,11059475,13965,0,1682797842,13112.30853365,95.38382190000266,53600.18663592
2023-04-29,19:50:44.000,119,11059537,14325,0,1682797843,13112.402841989991,95.38382190000266,53600.19362304001
2023-04-29,19:50:45.000,119,11059554,14245,0,1682797844,13112.423050919992,95.43316580999817,53600.298429840004
2023-04-29,19:50:46.000,119,11059476,14125,0,1682797845,13112.449996160001,95.44021494000481,53600.29144272001
2023-04-29,19:50:47.000,119,11059484,14045,0,1682797846,13112.584722359992,95.45431320000353,53600.52900480001
2023-04-29,19:50:48.000,119,11059501,14165,0,1682797847,13112.658821769997,95.48955885000032,53600.4940692
2023-04-29,19:50:49.000,119,11059500,14245,0,1682797848,13112.645349149992,95.50365710999904,53600.57092752
2023-04-29,19:50:50.000,119,11059491,14125,0,1682797849,13112.699239629997,95.54595189000247,53600.66176008
2023-04-29,19:50:51.000,119,11059520,13565,0,1682797850,13112.665558079992,95.5248045000044,53600.75957976
2023-04-29,19:50:52.000,119,11059539,14045,0,1682797851,13112.726184869993,95.4754605900016,53600.85739944
2023-04-29,19:50:53.000,119,11059535,14125,0,1682797852,13112.773339040003,95.5107062399984,53600.97618048
2023-04-29,19:50:54.000,119,11059514,14125,0,1682797853,13112.854174759988,95.46841146000224,53601.018103200004
2023-04-29,19:50:55.000,119,11059499,13725,0,1682797854,13112.874383689988,95.46841146000224,53601.1927812
2023-04-29,19:50:56.000,119,11059517,14085,0,1682797855,13112.948483099994,95.45431320000353,53601.24169104
2023-04-29,19:50:57.000,119,11059515,13965,0,1682797856,13112.995637269989,95.48955885000032,53601.31156224
2023-04-29,19:50:58.000,119,11059467,13925,0,1682797857,13112.995637269989,95.48250972000096,53601.39540768001
2023-04-29,19:50:59.000,119,11059497,14245,0,1682797858,13112.995637269989,95.51775536999776,53601.50021448
2023-04-29,19:51:00.000,119,11059533,14165,0,1682797859,13113.05626405999,95.55300102000183,53601.56309856001
2023-04-29,19:51:01.000,119,11059516,13965,0,1682797860,13113.063000369999,95.5741484099999,53601.688866720004
2023-04-29,19:51:02.000,119,11059503,14165,0,1682797861,13113.14383609,95.61644319000334,53601.77969928001
2023-04-29,19:51:03.000,119,11059495,13845,0,1682797862,13113.11689084999,95.63054145000206,53601.877518960006
2023-04-29,19:51:04.000,119,11059509,13965,0,1682797863,13113.150572399994,95.65168884000013,53601.98232576
2023-04-29,19:51:05.000,119,11059544,14285,0,1682797864,13113.150572399994,95.722180140001,53602.024248480004
2023-04-29,19:51:06.000,119,11059509,13965,0,1682797865,13113.15730870999,95.7574257899978,53602.05219696
2023-04-29,19:51:07.000,119,11059540,14045,0,1682797866,13113.19772656999,95.76447492000443,53602.20591360001
2023-04-29,19:51:08.000,119,11059529,14165,0,1682797867,13113.22467181,95.78562231000251,53602.2757848
2023-04-29,19:51:09.000,119,11059474,14205,0,1682797868,13113.20446288,95.84201535000466,53602.36661736
2023-04-29,19:51:10.000,119,11059527,14045,0,1682797869,13113.231408119995,95.91955578000488,53602.45046280001
2023-04-29,19:51:11.000,119,11059500,14125,0,1682797870,13113.22467181,95.97594881999976,53602.57623096
2023-04-29,19:51:12.000,119,11059518,14045,0,1682797871,13113.27856228999,95.99709620999784,53602.63212792
2023-04-29,19:51:13.000,119,11059486,14205,0,1682797872,13113.312243839995,96.0816857700047,53602.73693472001
2023-04-29,19:51:14.000,119,11059503,13965,0,1682797873,13113.393079559995,96.180373590003,53602.764883200005
2023-04-29,19:51:15.000,119,11059462,13805,0,1682797874,13113.514333139996,96.26496315000259,53602.91859984
2023-04-29,19:51:16.000,119,11059493,14125,0,1682797875,13113.662531959992,96.32135619000474,53602.96750968
2023-04-29,19:51:17.000,119,11059532,13925,0,1682797876,13113.750103990002,96.41299488000368,53603.1142392
2023-04-29,19:51:18.000,119,11059527,14005,0,1682797877,13113.891566500002,96.43414227000176,53603.10725208
2023-04-29,19:51:19.000,119,11059566,14005,0,1682797878,13113.972402220003,96.54692834999878,53603.2539816
2023-04-29,19:51:20.000,119,11059490,14325,0,1682797879,13114.080183179998,96.58922313000221,53603.26096872001
2023-04-29,19:51:21.000,119,11059493,14085,0,1682797880,13114.134073659989,96.65971443000308,53603.35878840001
2023-04-29,19:51:22.000,119,11059522,14165,0,1682797881,13114.228381999994,96.73020573000395,53603.34481416
2023-04-29,19:51:23.000,119,11059520,14205,0,1682797882,13114.32269034,96.80069703000481,53603.4635952
2023-04-29,19:51:24.000,119,11059500,14325,0,1682797883,13114.33616295999,96.8711883299984,53603.47058232
2023-04-29,19:51:25.000,119,11059563,14085,0,1682797884,13114.43720760999,96.99102354000206,53603.61032472
2023-04-29,19:51:26.000,119,11059507,14045,0,1682797885,13114.58540643,97.06151484000293,53603.68019592
2023-04-29,19:51:27.000,119,11059499,14085,0,1682797886,13114.632560599995,97.15315353000187,53603.819938320004
2023-04-29,19:51:28.000,119,11059505,13965,0,1682797887,13114.733605249996,97.29413613000361,53603.82692544
2023-04-29,19:51:29.000,119,11059481,14085,0,1682797888,13114.760550489991,97.35052916999848,53603.938719360005
2023-04-29,19:51:30.000,119,11059521,14125,0,1682797889,13114.800968349991,97.45626612000342,53603.97365496
2023-04-29,19:51:31.000,119,11059506,13885,0,1682797890,13114.814440969996,97.52675742000429,53604.12038448
2023-04-29,19:51:32.000,119,11059514,14045,0,1682797891,13114.848122520001,97.61134698000387,53604.1623072
2023-04-29,19:51:33.000,119,11059517,14045,0,1682797892,13114.888540380001,97.71708393000154,53604.26012688
2023-04-29,19:51:34.000,119,11059533,14125,0,1682797893,13114.982848719992,97.7875752300024,53604.41384352001
2023-04-29,19:51:35.000,119,11059530,14085,0,1682797894,13115.030002890002,97.87216479000199,53604.52563744
2023-04-29,19:51:36.000,119,11059523,14085,0,1682797895,13115.104102299993,97.97085261000029,53604.49768896
2023-04-29,19:51:37.000,119,11059518,14085,0,1682797896,13115.191674330003,98.02019652000308,53604.609482880005
2023-04-29,19:51:38.000,119,11059535,14125,0,1682797897,13115.306191599993,98.11183521000203,53604.66537984
2023-04-29,19:51:39.000,119,11059548,14045,0,1682797898,13115.393763629989,98.16117912000482,53604.7562124
2023-04-29,19:51:40.000,119,11059507,14045,0,1682797899,13115.57564399999,98.26691607000248,53604.78416088
2023-04-29,19:51:41.000,119,11059522,14045,0,1682797900,13115.68342496,98.33740737000335,53604.92390328
2023-04-29,19:51:42.000,119,11059518,14245,0,1682797901,13115.83836008999,98.43609519000165,53604.944864640005
2023-04-29,19:51:43.000,119,11059501,13965,0,1682797902,13116.094339869996,98.48543910000444,53605.02871008
2023-04-29,19:51:44.000,119,11059515,14165,0,1682797903,13116.229066070002,98.61937256999954,53605.140504
2023-04-29,19:51:45.000,119,11059465,14245,0,1682797904,13116.363792269993,98.68986387000041,53605.19640096
2023-04-29,19:51:46.000,119,11059552,13885,0,1682797905,13116.498518469998,98.76035517000128,53605.26627216
2023-04-29,19:51:47.000,119,11059530,14165,0,1682797906,13116.525463709993,98.8378956000015,53605.39204032001
2023-04-29,19:51:48.000,119,11059553,13965,0,1682797907,13116.559145259998,98.9365834199998,53605.39204032001
2023-04-29,19:51:49.000,119,11059514,13885,0,1682797908,13116.545672639993,98.97887820000324,53605.545756960004
2023-04-29,19:51:50.000,119,11059513,13805,0,1682797909,13116.592826809989,99.10576253999898,53605.615628160005
2023-04-29,19:51:51.000,119,11059525,14045,0,1682797910,13116.586090499994,99.16920471000049,53605.6994736
2023-04-29,19:51:52.000,119,11059525,14165,0,1682797911,13116.559145259998,99.27494165999815,53605.77633192001
2023-04-29,19:51:53.000,119,11059469,13925,0,1682797912,13116.451364299988,99.37362948000373,53605.7693448
2023-04-29,19:51:54.000,119,11059551,14325,0,1682797913,13116.431155369988,99.40887513000052,53605.87415160001
2023-04-29,19:51:55.000,119,11059505,14205,0,1682797914,13116.316638099997,99.48641556000075,53605.902100080006
2023-04-29,19:51:56.000,119,11059508,13965,0,1682797915,13116.269483930002,99.57100512000034,53605.86716448
2023-04-29,19:51:57.000,119,11059539,13965,0,1682797916,13116.215593449997,99.59920163999777,53606.02088112001
2023-04-29,19:51:58.000,119,11059484,14045,0,1682797917,13116.148230350002,99.65559467999992,53605.97197128001
2023-04-29,19:51:59.000,119,11059538,14045,0,1682797918,13116.080867249992,99.66264380999928,53606.04184248001
2023-04-29,19:52:00.000,119,11059518,14205,0,1682797919,13115.952877359996,99.690840330004,53606.048829600004
2023-04-29,19:52:01.000,119,11059497,14045,0,1682797920,13115.77773329999,99.69788946000335,53606.069790960006
2023-04-29,19:52:02.000,119,11059500,14005,0,1682797921,13115.65647971999,99.74018423999951,53606.00690688
2023-04-29,19:52:03.000,119,11059519,14005,0,1682797922,13115.521753519999,99.81067554000037,53606.01389400001
2023-04-29,19:52:04.000,119,11059490,14005,0,1682797923,13115.47459934999,99.86001945000316,53605.999919760005
2023-04-29,19:52:05.000,119,11059493,14085,0,1682797924,13115.373554699989,99.8529703200038,53606.03485536
2023-04-29,19:52:06.000,119,11059500,14005,0,1682797925,13115.373554699989,99.86706858000252,53606.02786824
2023-04-29,19:52:07.000,119,11059508,13885,0,1682797926,13115.333136839989,99.84592119000445,53606.06280384001
2023-04-29,19:52:08.000,119,11059476,14245,0,1682797927,13115.306191599993,99.83182292999845,53606.00690688
2023-04-29,19:52:09.000,119,11059497,14085,0,1682797928,13115.279246359998,99.83887205999781,53606.06280384001
2023-04-29,19:52:10.000,119,11059518,14285,0,1682797929,13115.238828499998,99.83887205999781,53605.96498416
2023-04-29,19:52:11.000,119,11059529,14325,0,1682797930,13115.238828499998,99.78247902000294,53606.00690688
2023-04-29,19:52:12.000,119,11059550,13965,0,1682797931,13115.218619569998,99.74723336999887,53605.99293264001
2023-04-29,19:52:13.000,119,11059527,14245,0,1682797932,13115.124311229993,99.690840330004,53605.93004856
2023-04-29,19:52:14.000,119,11059538,14085,0,1682797933,13115.151256470002,99.63444729000184,53605.999919760005
2023-04-29,19:52:15.000,119,11059503,14045,0,1682797934,13115.097365989997,99.48641556000075,53606.048829600004
2023-04-29,19:52:16.000,119,11059485,13965,0,1682797935,13115.104102299993,99.45116991000396,53606.01389400001
2023-04-29,19:52:17.000,119,11059482,14085,0,1682797936,13115.070420750002,99.35248208999838,53606.048829600004
2023-04-29,19:52:18.000,119,11059493,14405,0,1682797937,13115.056948129997,99.26084339999943,53606.02088112001
2023-04-29,19:52:19.000,119,11059512,14045,0,1682797938,13114.949167170002,99.19740122999792,53605.93004856
2023-04-29,19:52:20.000,119,11059480,14165,0,1682797939,13114.969376100002,99.09166428000026,53606.03485536
2023-04-29,19:52:21.000,119,11059546,14405,0,1682797940,13114.942430859992,98.94363254999917,53606.04184248001
2023-04-29,19:52:22.000,119,11059496,14205,0,1682797941,13114.982848719992,98.85904298999958,53606.04184248001
2023-04-29,19:52:23.000,119,11059489,14085,0,1682797942,13115.030002890002,98.77445343,53606.048829600004
2023-04-29,19:52:24.000,119,11059504,14205,0,1682797943,13115.016530269997,98.71101125999849,53606.05581672
2023-04-29,19:52:25.000,119,11059479,13925,0,1682797944,13114.949167170002,98.67576561000169,53606.01389400001
2023-04-29,19:52:26.000,119,11059506,14245,0,1682797945,13114.942430859992,98.61937256999954,53605.94402280001
2023-04-29,19:52:27.000,119,11059461,14085,0,1682797946,13114.949167170002,98.56297953000467,53605.95799704
2023-04-29,19:52:28.000,119,11059493,14165,0,1682797947,13115.003057649992,98.57002866000403,53605.88812584
2023-04-29,19:52:29.000,119,11059517,13885,0,1682797948,13114.989585030002,98.57002866000403,53605.92306144001
2023-04-29,19:52:30.000,119,11059502,13885,0,1682797949,13115.023266579992,98.60527431000082,53605.91607432
2023-04-29,19:52:31.000,119,11059509,13845,0,1682797950,13115.090629680002,98.65461822000361,53605.9090872
2023-04-29,19:52:32.000,119,11059514,14085,0,1682797951,13115.124311229993,98.73215865000384,53605.88812584
2023-04-29,19:52:33.000,119,11059484,14045,0,1682797952,13115.097365989997,98.77445343,53605.80428040001
2023-04-29,19:52:34.000,119,11059522,13925,0,1682797953,13115.151256470002,98.77445343,53605.79030616
2023-04-29,19:52:35.000,119,11059512,14205,0,1682797954,13115.198410639998,98.85904298999958,53605.87415160001
2023-04-29,19:52:36.000,119,11059525,14045,0,1682797955,13115.272510049988,98.90838690000237,53605.77633192001
2023-04-29,19:52:37.000,119,11059491,14005,0,1682797956,13115.279246359998,98.9365834199998,53605.86716448
2023-04-29,19:52:38.000,119,11059507,14005,0,1682797957,13115.238828499998,98.97887820000324,53605.72742208001
2023-04-29,19:52:39.000,119,11059474,14205,0,1682797958,13115.272510049988,98.92248516000109,53605.86716448
2023-04-29,19:52:40.000,119,11059531,13885,0,1682797959,13115.218619569998,98.94363254999917,53605.79030616
2023-04-29,19:52:41.000,119,11059479,13925,0,1682797960,13115.178201709998,98.92953429000045,53605.84620312001
2023-04-29,19:52:42.000,119,11059479,14285,0,1682797961,13115.097365989997,98.9365834199998,53605.734409200006
2023-04-29,19:52:43.000,119,11059513,14005,0,1682797962,13115.097365989997,98.9365834199998,53605.79729328
2023-04-29,19:52:44.000,119,11059550,13845,0,1682797963,13115.097365989997,98.90838690000237,53605.734409200006
2023-04-29,19:52:45.000,119,11059526,14245,0,1682797964,13115.137783849998,98.82379734000278,53605.783319040005
2023-04-29,19:52:46.000,119,11059520,14205,0,1682797965,13115.232092189988,98.8026499500047,53605.79030616
2023-04-29,19:52:47.000,119,11059522,14045,0,1682797966,13115.339873149998,98.80969908000407,53605.80428040001
2023-04-29,19:52:48.000,119,11059488,14245,0,1682797967,13115.461126729999,98.8378956000015,53605.76235768
2023-04-29,19:52:49.000,119,11059504,14205,0,1682797968,13115.51501720999,98.8026499500047,53605.734409200006
2023-04-29,19:52:50.000,119,11059514,14085,0,1682797969,13115.62279817,98.80969908000407,53605.69248648
2023-04-29,19:52:51.000,119,11059515,14005,0,1682797970,13115.690161269995,98.78150255999935,53605.685499360006
2023-04-29,19:52:52.000,119,11059535,14005,0,1682797971,13115.86530533,98.76740430000063,53605.6296024
2023-04-29,19:52:53.000,119,11059488,14125,0,1682797972,13115.96634998,98.72510952000448,53605.65755088001
2023-04-29,19:52:54.000,119,11059508,14125,0,1682797973,13116.067394630001,98.61937256999954,53605.65056376
2023-04-29,19:52:55.000,119,11059534,13965,0,1682797974,13116.181911899992,98.53478300999996,53605.72742208001
2023-04-29,19:52:56.000,119,11059475,14165,0,1682797975,13116.215593449997,98.48543910000444,53605.69248648
2023-04-29,19:52:57.000,119,11059507,14205,0,1682797976,13116.269483930002,98.41494780000357,53605.69248648
2023-04-29,19:52:58.000,119,11059503,14165,0,1682797977,13116.289692860002,98.33035824000399,53605.67152512
2023-04-29,19:52:59.000,119,11059505,14045,0,1682797978,13116.316638099997,98.30921084999864,53605.72043496
2023-04-29,19:53:00.000,119,11059532,14205,0,1682797979,13116.437891679998,98.23871954999777,53605.734409200006
2023-04-29,19:53:01.000,119,11059488,14165,0,1682797980,13116.437891679998,98.1823265100029,53605.80428040001
2023-04-29,19:53:02.000,119,11059519,14005,0,1682797981,13116.559145259998,98.14708085999882,53605.80428040001
2023-04-29,19:53:03.000,119,11059488,14005,0,1682797982,13116.660189909999,98.09773695000331,53605.85319024001
2023-04-29,19:53:04.000,119,11059503,13965,0,1682797983,13116.81512503999,98.07658955999796,53605.783319040005
2023-04-29,19:53:05.000,119,11059464,14245,0,1682797984,13116.922906,98.05544216999988,53605.86017736
2023-04-29,19:53:06.000,119,11059506,14245,0,1682797985,13117.09805005999,98.01314739000372,53605.92306144001
2023-04-29,19:53:07.000,119,11059505,14165,0,1682797986,13117.286666740001,97.97790173999965,53605.95799704
2023-04-29,19:53:08.000,119,11059487,13965,0,1682797987,13117.515701279997,97.99199999999837,53605.91607432
2023-04-29,19:53:09.000,119,11059505,14045,0,1682797988,13117.737999509998,97.99904912999773,53605.99293264001
2023-04-29,19:53:10.000,119,11059522,13925,0,1682797989,13117.99397928999,98.0342947800018,53605.99293264001
2023-04-29,19:53:11.000,119,11059484,14085,0,1682797990,13118.28364062,98.01314739000372,53605.93004856
2023-04-29,19:53:12.000,119,11059475,14005,0,1682797991,13118.512675159996,98.04134391000116,53605.96498416
2023-04-29,19:53:13.000,119,11059460,14005,0,1682797992,13118.606983500002,98.02724565000244,53606.09075232001
2023-04-29,19:53:14.000,119,11059528,14205,0,1682797993,13118.701291839992,98.07658955999796,53606.16062352001
2023-04-29,19:53:15.000,119,11059542,14085,0,1682797994,13118.950535309988,98.0695404299986,53606.16062352001
2023-04-29,19:53:16.000,119,11059465,14405,0,1682797995,13119.13241567999,98.06249129999924,53606.0837652
2023-04-29,19:53:17.000,119,11059525,13885,0,1682797996,13119.33450497999,97.99199999999837,53606.0837652
2023-04-29,19:53:18.000,119,11059469,14125,0,1682797997,13119.40186808,97.94970522000222,53606.167610640005
2023-04-29,19:53:19.000,119,11059508,14325,0,1682797998,13119.60395738,97.88626305000071,53606.20953336001
2023-04-29,19:53:20.000,119,11059498,13885,0,1682797999,13119.684793100001,97.81577174999984,53606.31434016
2023-04-29,19:53:21.000,119,11059484,14445,0,1682798000,13119.779101439992,97.73823131999961,53606.31434016
2023-04-29,19:53:22.000,119,11059508,14165,0,1682798001,13119.792574059997,97.65364176000003,53606.32132728
2023-04-29,19:53:23.000,119,11059510,14045,0,1682798002,13119.819519299992,97.53380655000365,53606.35626288001
2023-04-29,19:53:24.000,119,11059499,14085,0,1682798003,13119.893618709997,97.48446264000086,53606.34228864
2023-04-29,19:53:25.000,119,11059502,13965,0,1682798004,13119.866673470002,97.41397133999999,53606.44010832
2023-04-29,19:53:26.000,119,11059523,13965,0,1682798005,13119.832991919997,97.35757829999784,53606.502992400005
2023-04-29,19:53:27.000,119,11059503,14005,0,1682798006,13119.873409779997,97.29413613000361,53606.502992400005
2023-04-29,19:53:28.000,119,11059518,14005,0,1682798007,13119.832991919997,97.25184135000018,53606.48203104
2023-04-29,19:53:29.000,119,11059496,13765,0,1682798008,13119.832991919997,97.25889047999954,53606.52395376001
2023-04-29,19:53:30.000,119,11059511,14165,0,1682798009,13119.832991919997,97.28708700000425,53606.537928
2023-04-29,19:53:31.000,119,11059511,13925,0,1682798010,13119.859937159992,97.28003787000489,53606.502992400005
2023-04-29,19:53:32.000,119,11059464,14005,0,1682798011,13119.900355019992,97.28003787000489,53606.50997952
2023-04-29,19:53:33.000,119,11059495,14205,0,1682798012,13119.927300260002,97.31528352000169,53606.50997952
2023-04-29,19:53:34.000,119,11059497,14245,0,1682798013,13119.994663359998,97.31528352000169,53606.49600528001
2023-04-29,19:53:35.000,119,11059522,14205,0,1682798014,13120.149598489988,97.28708700000425,53606.60081208
2023-04-29,19:53:36.000,119,11059554,14165,0,1682798015,13120.183280039993,97.2659396099989,53606.60081208
2023-04-29,19:53:37.000,119,11059519,14165,0,1682798016,13120.210225279989,97.28708700000425,53606.54491512001
2023-04-29,19:53:38.000,119,11059522,14285,0,1682798017,13120.250643139989,97.30118526000297,53606.537928
2023-04-29,19:53:39.000,119,11059480,14325,0,1682798018,13120.277588379999,97.27298873999825,53606.56587648001
2023-04-29,19:53:40.000,119,11059507,14045,0,1682798019,13120.304533619994,97.28003787000489,53606.51696664001
2023-04-29,19:53:41.000,119,11059481,14125,0,1682798020,13120.264115759994,97.25889047999954,53606.53094088
2023-04-29,19:53:42.000,119,11059481,14045,0,1682798021,13120.277588379999,97.23774309000146,53606.551902240004
2023-04-29,19:53:43.000,119,11059478,14205,0,1682798022,13120.223697899994,97.19544830999803,53606.54491512001
2023-04-29,19:53:44.000,119,11059454,14205,0,1682798023,13120.163071109993,97.19544830999803,53606.55888936
2023-04-29,19:53:45.000,119,11059537,14045,0,1682798024,13120.122653249993,97.14610440000251,53606.56587648001
2023-04-29,19:53:46.000,119,11059466,14245,0,1682798025,13120.095708009998,97.12495701000444,53606.52395376001
2023-04-29,19:53:47.000,119,11059500,14125,0,1682798026,13120.095708009998,97.11085874999844,53606.53094088
2023-04-29,19:53:48.000,119,11059482,14005,0,1682798027,13120.129389559988,97.06856397000229,53606.502992400005
2023-04-29,19:53:49.000,119,11059517,13885,0,1682798028,13120.136125869998,97.07561310000165,53606.502992400005
2023-04-29,19:53:50.000,119,11059482,13885,0,1682798029,13120.237170519998,97.09676048999972,53606.537928
2023-04-29,19:53:51.000,119,11059502,14245,0,1682798030,13120.243906829994,97.02626918999886,53606.50997952
2023-04-29,19:53:52.000,119,11059497,13725,0,1682798031,13120.270852069989,97.04036745000485,53606.49600528001
2023-04-29,19:53:53.000,119,11059492,14045,0,1682798032,13120.277588379999,97.06856397000229,53606.47504392001
2023-04-29,19:53:54.000,119,11059477,14045,0,1682798033,13120.33147885999,97.05446571000357,53606.49600528001
2023-04-29,19:53:55.000,119,11059504,14045,0,1682798034,13120.39210564999,97.0192200599995,53606.51696664001
2023-04-29,19:53:56.000,119,11059487,14005,0,1682798035,13120.486413989995,96.97692528000334,53606.41215984
2023-04-29,19:53:57.000,119,11059536,14045,0,1682798036,13120.547040779995,96.90643398000248,53606.47504392001
2023-04-29,19:53:58.000,119,11059478,13885,0,1682798037,13120.61440387999,96.90643398000248,53606.454082560005
2023-04-29,19:53:59.000,119,11059495,14045,0,1682798038,13120.668294359995,96.82184442000289,53606.52395376001
2023-04-29,19:54:00.000,119,11059497,14045,0,1682798039,13120.67503066999,96.75840225000138,53606.51696664001
2023-04-29,19:54:01.000,119,11059524,13925,0,1682798040,13120.59419494999,96.65266530000372,53606.48203104
2023-04-29,19:54:02.000,119,11059460,13885,0,1682798041,13120.63461280999,96.54692834999878,53606.537928
2023-04-29,19:54:03.000,119,11059479,14045,0,1682798042,13120.63461280999,96.48348618000455,53606.54491512001
2023-04-29,19:54:04.000,119,11059500,14085,0,1682798043,13120.587458639995,96.43414227000176,53606.537928
2023-04-29,19:54:05.000,119,11059484,14165,0,1682798044,13120.53356815999,96.32135619000474,53606.572863600006
2023-04-29,19:54:06.000,119,11059470,13885,0,1682798045,13120.51335922999,96.28611054000066,53606.54491512001
2023-04-29,19:54:07.000,119,11059486,14085,0,1682798046,13120.47294136999,96.20152098000108,53606.551902240004
2023-04-29,19:54:08.000,119,11059466,14245,0,1682798047,13120.43925982,96.13102968000021,53606.572863600006
2023-04-29,19:54:09.000,119,11059485,14125,0,1682798048,13120.365160409994,96.10283316000277,53606.55888936
2023-04-29,19:54:10.000,119,11059511,14165,0,1682798049,13120.311269929989,96.0323418600019,53606.48901816
2023-04-29,19:54:11.000,119,11059499,13925,0,1682798050,13120.277588379999,95.98299794999912,53606.41914696
2023-04-29,19:54:12.000,119,11059495,14125,0,1682798051,13120.183280039993,95.87726100000145,53606.39119848
2023-04-29,19:54:13.000,119,11059468,14045,0,1682798052,13120.149598489988,95.84201535000466,53606.405172720006
2023-04-29,19:54:14.000,119,11059480,14245,0,1682798053,13120.109180629988,95.79972057000123,53606.44010832
2023-04-29,19:54:15.000,119,11059459,13965,0,1682798054,13120.055290149998,95.78562231000251,53606.37722424001
2023-04-29,19:54:16.000,119,11059489,14005,0,1682798055,13120.115916939998,95.74332752999908,53606.4331212
2023-04-29,19:54:17.000,119,11059512,14085,0,1682798056,13120.088971699988,95.74332752999908,53606.42613408001
2023-04-29,19:54:18.000,119,11059496,14085,0,1682798057,13120.062026459993,95.75037665999844,53606.2933788
2023-04-29,19:54:19.000,119,11059484,13925,0,1682798058,13120.014872289998,95.6869344900042,53606.30036592
2023-04-29,19:54:20.000,119,11059499,14085,0,1682798059,13119.981190739993,95.722180140001,53606.237481840006
2023-04-29,19:54:21.000,119,11059479,13845,0,1682798060,13119.967718120002,95.69398362000356,53606.35626288001
2023-04-29,19:54:22.000,119,11059493,13885,0,1682798061,13120.001399669993,95.72922927000036,53606.32132728
2023-04-29,19:54:23.000,119,11059479,14325,0,1682798062,13120.055290149998,95.73627839999972,53606.32132728
2023-04-29,19:54:24.000,119,11059459,13885,0,1682798063,13120.149598489988,95.70103275000292,53606.31434016
2023-04-29,19:54:25.000,119,11059506,13805,0,1682798064,13120.055290149998,95.63054145000206,53606.32831440001
2023-04-29,19:54:26.000,119,11059460,13965,0,1682798065,13120.163071109993,95.64463971000077,53606.335301520005
2023-04-29,19:54:27.000,119,11059517,14085,0,1682798066,13120.142862179993,95.63759058000142,53606.39818560001
2023-04-29,19:54:28.000,119,11059483,13805,0,1682798067,13120.196752659998,95.66578709999885,53606.384211360004
2023-04-29,19:54:29.000,119,11059508,13925,0,1682798068,13120.230434209989,95.58824666999863,53606.48203104
2023-04-29,19:54:30.000,119,11059500,14325,0,1682798069,13120.243906829994,95.58119753999927,53606.44010832
2023-04-29,19:54:31.000,119,11059501,14085,0,1682798070,13120.270852069989,95.53890276000311,53606.4680568
2023-04-29,19:54:32.000,119,11059467,13925,0,1682798071,13120.311269929989,95.49660797999968,53606.49600528001
2023-04-29,19:54:33.000,119,11059503,13965,0,1682798072,13120.304533619994,95.44726407000417,53606.57985072
2023-04-29,19:54:34.000,119,11059482,14045,0,1682798073,13120.284324689994,95.38382190000266,53606.54491512001
2023-04-29,19:54:35.000,119,11059503,14165,0,1682798074,13120.264115759994,95.39792016000138,53606.47504392001
2023-04-29,19:54:36.000,119,11059489,14325,0,1682798075,13120.196752659998,95.3767727700033,53606.34228864
2023-04-29,19:54:37.000,119,11059457,14205,0,1682798076,13120.304533619994,95.32742886000051,53606.48901816
2023-04-29,19:54:38.000,119,11059478,14245,0,1682798077,13120.378633029999,95.27103581999836,53606.537928
2023-04-29,19:54:39.000,119,11059494,14365,0,1682798078,13120.45273243999,95.20759365000413,53606.572863600006
2023-04-29,19:54:40.000,119,11059491,13965,0,1682798079,13120.486413989995,95.17234800000006,53606.60081208
2023-04-29,19:54:41.000,119,11059490,13965,0,1682798080,13120.53356815999,95.08070931000111,53606.50997952
2023-04-29,19:54:42.000,119,11059490,14045,0,1682798081,13120.5605134,95.04546366000432,53606.572863600006
2023-04-29,19:54:43.000,119,11059489,14085,0,1682798082,13120.68176698,94.98907062000217,53606.53094088
2023-04-29,19:54:44.000,119,11059506,13885,0,1682798083,13120.728921149996,94.92562845000066,53606.572863600006
2023-04-29,19:54:45.000,119,11059435,14045,0,1682798084,13120.776075319991,94.93972670999938,53606.60081208
2023-04-29,19:54:46.000,119,11059477,14005,0,1682798085,13120.904065210001,94.8833336700045,53606.66369616001
2023-04-29,19:54:47.000,119,11059489,14165,0,1682798086,13120.964692000001,94.77759671999956,53606.59382496001
2023-04-29,19:54:48.000,119,11059507,14045,0,1682798087,13120.991637239997,94.75644933000149,53606.68465752001
2023-04-29,19:54:49.000,119,11059480,14245,0,1682798088,13121.045527720002,94.68595803000062,53606.65670904
2023-04-29,19:54:50.000,119,11059463,13845,0,1682798089,13121.126363440002,94.67890890000126,53606.70561888
2023-04-29,19:54:51.000,119,11059478,14085,0,1682798090,13121.133099749997,94.68595803000062,53606.75452872
2023-04-29,19:54:52.000,119,11059454,14005,0,1682798091,13121.166781300002,94.68595803000062,53606.77549008
2023-04-29,19:54:53.000,119,11059505,14085,0,1682798092,13121.240880709993,94.68595803000062,53606.80343856
2023-04-29,19:54:54.000,119,11059489,14245,0,1682798093,13121.267825950003,94.7071054199987,53606.82439992
2023-04-29,19:54:55.000,119,11059509,13925,0,1682798094,13121.422761079994,94.67890890000126,53606.97112944
2023-04-29,19:54:56.000,119,11059461,13925,0,1682798095,13121.476651559999,94.72825281000405,53606.90125824001
2023-04-29,19:54:57.000,119,11059485,14005,0,1682798096,13121.537278349999,94.72120368000469,53606.90125824001
2023-04-29,19:54:58.000,119,11059503,14005,0,1682798097,13121.577696209999,94.77759671999956,53606.94318096
2023-04-29,19:54:59.000,119,11059529,14125,0,1682798098,13121.665268239994,94.73530194000341,53606.9920908
2023-04-29,19:55:00.000,119,11059487,13965,0,1682798099,13121.73263133999,94.7705475900002,53606.97811656001
2023-04-29,19:55:01.000,119,11059467,14045,0,1682798100,13121.75284026999,94.74235107000277,53607.061962
2023-04-29,19:55:02.000,119,11059477,13965,0,1682798101,13121.867357539995,94.73530194000341,53607.11087184
2023-04-29,19:55:03.000,119,11059487,14165,0,1682798102,13121.89430277999,94.6718597700019,53607.16676880001
2023-04-29,19:55:04.000,119,11059515,14165,0,1682798103,13121.927984329996,94.68595803000062,53607.15978168
2023-04-29,19:55:05.000,119,11059533,14005,0,1682798104,13122.008820049996,94.64366325000447,53607.23664000001
2023-04-29,19:55:06.000,119,11059475,14205,0,1682798105,13122.015556359991,94.66481064000254,53607.20869152
2023-04-29,19:55:07.000,119,11059513,13885,0,1682798106,13122.082919460001,94.64366325000447,53607.28554984001
2023-04-29,19:55:08.000,119,11059506,13965,0,1682798107,13122.116601009991,94.66481064000254,53607.31349832001
2023-04-29,19:55:09.000,119,11059469,14165,0,1682798108,13122.103128390001,94.64366325000447,53607.39734376
2023-04-29,19:55:10.000,119,11059519,14125,0,1682798109,13122.150282559996,94.64366325000447,53607.411318000006
2023-04-29,19:55:11.000,119,11059454,14085,0,1682798110,13122.136809939992,94.6084176000004,53607.39734376
2023-04-29,19:55:12.000,119,11059483,14005,0,1682798111,13122.157018869992,94.58727021000232,53607.390356640004
2023-04-29,19:55:13.000,119,11059511,14245,0,1682798112,13122.170491489996,94.54497542999889,53607.43926648
2023-04-29,19:55:14.000,119,11059504,14045,0,1682798113,13122.150282559996,94.55202455999824,53607.49516344
2023-04-29,19:55:15.000,119,11059516,14125,0,1682798114,13122.210909349997,94.50972978000209,53607.39734376
2023-04-29,19:55:16.000,119,11059474,14165,0,1682798115,13122.325426620002,94.4603858699993,53607.47420208
2023-04-29,19:55:17.000,119,11059483,14245,0,1682798116,13122.392789719997,94.38989456999843,53607.55106040001
2023-04-29,19:55:18.000,119,11059477,14005,0,1682798117,13122.446680200002,94.35464892000164,53607.61394448
2023-04-29,19:55:19.000,119,11059490,13965,0,1682798118,13122.554461159998,94.30530500999885,53607.63490584
2023-04-29,19:55:20.000,119,11059444,14205,0,1682798119,13122.601615329993,94.23481370999798,53607.70477704
2023-04-29,19:55:21.000,119,11059500,13805,0,1682798120,13122.675714739999,94.16432241000439,53607.69778992001
2023-04-29,19:55:22.000,119,11059503,14205,0,1682798121,13122.743077839994,94.1149785000016,53607.6558672
2023-04-29,19:55:23.000,119,11059509,14085,0,1682798122,13122.81044093999,94.06563458999881,53607.73272552
2023-04-29,19:55:24.000,119,11059483,14285,0,1682798123,13122.904749279995,94.0162906800033,53607.78163536
2023-04-29,19:55:25.000,119,11059524,14085,0,1682798124,13123.026002859995,93.92465199000435,53607.78163536
2023-04-29,19:55:26.000,119,11059483,14005,0,1682798125,13123.11357488999,93.86120982000284,53607.80259672
2023-04-29,19:55:27.000,119,11059502,14165,0,1682798126,13123.17420167999,93.83301329999813,53607.87945504
2023-04-29,19:55:28.000,119,11059489,14045,0,1682798127,13123.234828469991,93.78366939000261,53607.92137776
2023-04-29,19:55:29.000,119,11059543,14125,0,1682798128,13123.288718949996,93.67793243999768,53607.98426184001
2023-04-29,19:55:30.000,119,11059491,14045,0,1682798129,13123.322400500001,93.64268679000088,53607.97727472
2023-04-29,19:55:31.000,119,11059421,14005,0,1682798130,13123.430181459997,93.51580244999786,53608.00522320001
2023-04-29,19:55:32.000,119,11059494,14005,0,1682798131,13123.544698730002,93.45236028000363,53607.99823608
2023-04-29,19:55:33.000,119,11059495,13965,0,1682798132,13123.686161240003,93.3748198500034,53608.05413304001
2023-04-29,19:55:34.000,119,11059443,14125,0,1682798133,13123.908459469989,93.35367245999805,53608.07509440001
2023-04-29,19:55:35.000,119,11059475,14205,0,1682798134,13124.083603529994,93.27613202999783,53608.082081520006
2023-04-29,19:55:36.000,119,11059462,14085,0,1682798135,13124.265483899995,93.2126898600036,53608.11701712
2023-04-29,19:55:37.000,119,11059496,14045,0,1682798136,13124.447364269996,93.15629682000144,53608.179901200005
2023-04-29,19:55:38.000,119,11059487,14365,0,1682798137,13124.528199989996,93.09285464999994,53608.20784968
2023-04-29,19:55:39.000,119,11059441,14245,0,1682798138,13124.683135120002,93.09285464999994,53608.24278528001
2023-04-29,19:55:40.000,119,11059455,14085,0,1682798139,13124.838070249993,93.02236334999907,53608.27772088
2023-04-29,19:55:41.000,119,11059461,14005,0,1682798140,13124.999741689993,92.97301944000355,53608.37554056
2023-04-29,19:55:42.000,119,11059507,14045,0,1682798141,13125.147940509989,92.97301944000355,53608.48733448001
2023-04-29,19:55:43.000,119,11059479,14045,0,1682798142,13125.43760184,93.00826509000035,53608.47336024
2023-04-29,19:55:44.000,119,11059479,14045,0,1682798143,13125.61274589999,92.97301944000355,53608.54323144
2023-04-29,19:55:45.000,119,11059443,14125,0,1682798144,13125.855253059992,93.01531421999971,53608.60611552001
2023-04-29,19:55:46.000,119,11059491,14245,0,1682798145,13125.922616160002,92.98711770000227,53608.64803824
2023-04-29,19:55:47.000,119,11059468,14005,0,1682798146,13126.097760219993,92.98006857000291,53608.65502536001
2023-04-29,19:55:48.000,119,11059470,14005,0,1682798147,13126.178595939993,93.04351074000442,53608.682973840005
2023-04-29,19:55:49.000,119,11059497,13925,0,1682798148,13126.293113209998,93.02941247999843,53608.76681928
2023-04-29,19:55:50.000,119,11059439,14125,0,1682798149,13126.44804833999,93.00826509000035,53608.81572912
2023-04-29,19:55:51.000,119,11059471,14165,0,1682798150,13126.60971977999,93.04351074000442,53608.85765184
2023-04-29,19:55:52.000,119,11059465,14405,0,1682798151,13126.65687395,93.10695290999865,53608.91354880001
2023-04-29,19:55:53.000,119,11059497,13965,0,1682798152,13126.784863839996,93.11400203999801,53608.9484844
2023-04-29,19:55:54.000,119,11059499,14165,0,1682798153,13126.892644799991,93.14924769000208,53609.032329839996
2023-04-29,19:55:56.000,119,11059462,14165,0,1682798154,13127.074525169992,93.22678812000231,53609.018355600005
2023-04-29,19:55:57.000,119,11059499,14325,0,1682798155,13127.256405539993,93.28318116000446,53609.08123968001
2023-04-29,19:55:58.000,119,11059507,14005,0,1682798156,13127.384395429988,93.33957419999933,53609.15111088
2023-04-29,19:55:59.000,119,11059473,14045,0,1682798157,13127.573012109999,93.36777072000405,53609.234956320004
2023-04-29,19:56:00.000,119,11059471,14085,0,1682798158,13127.761628789995,93.4100655000002,53609.24893056001
2023-04-29,19:56:01.000,119,11059521,14245,0,1682798160,13127.923300229995,93.49465505999979,53609.255917680006
2023-04-29,19:56:02.000,119,11059475,14245,0,1682798161,13128.125389529996,93.5087533199985,53609.28386616
2023-04-29,19:56:03.000,119,11059517,14165,0,1682798162,13128.287060969997,93.52990071000386,53609.31181464
2023-04-29,19:56:04.000,119,11059509,14245,0,1682798163,13128.482413960002,93.5228515800045,53609.423608560006
2023-04-29,19:56:05.000,119,11059493,14205,0,1682798164,13128.644085399988,93.5580972300013,53609.402647200004
2023-04-29,19:56:06.000,119,11059497,14285,0,1682798165,13128.873119939999,93.59334287999809,53609.49347976001
2023-04-29,19:56:07.000,119,11059482,14205,0,1682798166,13129.061736619995,93.61449027000344,53609.60527368
2023-04-29,19:56:08.000,119,11059521,14245,0,1682798167,13129.203199129995,93.59334287999809,53609.59828656
2023-04-29,19:56:09.000,119,11059483,14005,0,1682798168,13129.243616989996,93.61449027000344,53609.73104184001
2023-04-29,19:56:10.000,119,11059492,14045,0,1682798169,13129.290771159991,93.66383417999896,53609.738028960004
2023-04-29,19:56:11.000,119,11059476,14325,0,1682798170,13129.310980089991,93.70612896000239,53609.73104184001
2023-04-29,19:56:12.000,119,11059501,13885,0,1682798171,13129.331189019991,93.7695711300039,53609.79392592
2023-04-29,19:56:13.000,119,11059496,14285,0,1682798172,13129.263825919996,93.77662026000326,53609.80091304001
2023-04-29,19:56:14.000,119,11059480,14165,0,1682798173,13129.351397949991,93.79776765000133,53609.89873272001
2023-04-29,19:56:15.000,119,11059506,14205,0,1682798174,13129.371606879991,93.79071852000197,53609.926681200006
2023-04-29,19:56:16.000,119,11059505,14085,0,1682798175,13129.465915219997,93.7695711300039,53609.94065544
2023-04-29,19:56:17.000,119,11059472,13965,0,1682798176,13129.425497359996,93.79071852000197,53610.01052664
2023-04-29,19:56:18.000,119,11059506,14325,0,1682798177,13129.418761050001,93.78366939000261,53610.1013592
2023-04-29,19:56:19.000,119,11059483,14245,0,1682798178,13129.432233669992,93.79071852000197,53610.031488
2023-04-29,19:56:20.000,119,11059459,14205,0,1682798179,13129.405288429996,93.80481678000069,53610.073410720004
2023-04-29,19:56:21.000,119,11059484,14205,0,1682798180,13129.459178910001,93.76252200000454,53610.12232056
2023-04-29,19:56:22.000,119,11059446,13885,0,1682798181,13129.405288429996,93.79776765000133,53610.11533344001
2023-04-29,19:56:23.000,119,11059477,13885,0,1682798182,13129.324452709996,93.74137460999918,53610.15725616
2023-04-29,19:56:24.000,119,11059518,14285,0,1682798183,13129.371606879991,93.70612896000239,53610.262062960006
2023-04-29,19:56:25.000,119,11059429,14165,0,1682798184,13129.391815809991,93.66383417999896,53610.26905008
2023-04-29,19:56:26.000,119,11059483,14325,0,1682798185,13129.33792533,93.60039201000473,53610.29001144
2023-04-29,19:56:27.000,119,11059469,13845,0,1682798186,13129.3177164,93.56514636000065,53610.30398568001
2023-04-29,19:56:28.000,119,11059450,14205,0,1682798187,13129.3177164,93.43121288999828,53610.43674096
2023-04-29,19:56:29.000,119,11059502,14005,0,1682798188,13129.331189019991,93.31842681000126,53610.42276672001
2023-04-29,19:56:30.000,119,11059447,14405,0,1682798189,13129.290771159991,93.24793551000039,53610.44372808
2023-04-29,19:56:31.000,119,11059500,13925,0,1682798190,13129.304243779996,93.13514943000337,53610.43674096
2023-04-29,19:56:32.000,119,11059473,13885,0,1682798191,13129.263825919996,93.05055987000378,53610.45071520001
2023-04-29,19:56:33.000,119,11059489,14245,0,1682798192,13129.1156271,92.9659703100042,53610.4856508
2023-04-29,19:56:34.000,119,11059478,14245,0,1682798193,13129.041527689995,92.88138075000461,53610.46468944
2023-04-29,19:56:35.000,119,11059515,13965,0,1682798194,13128.93374673,92.83203684000182,53610.46468944
2023-04-29,19:56:36.000,119,11059503,14085,0,1682798195,13128.879856249994,92.78974205999839,53610.478663680005
2023-04-29,19:56:37.000,119,11059530,14005,0,1682798196,13128.839438389994,92.74744728000223,53610.527573520005
2023-04-29,19:56:38.000,119,11059468,14045,0,1682798197,13128.718184809994,92.74744728000223,53610.408792480004
2023-04-29,19:56:39.000,119,11059469,13805,0,1682798198,13128.745130049989,92.74744728000223,53610.42276672001
2023-04-29,19:56:40.000,119,11059492,14045,0,1682798199,13128.731657429998,92.7544964100016,53610.43674096
2023-04-29,19:56:41.000,119,11059449,14165,0,1682798200,13128.623876469988,92.7544964100016,53610.46468944
2023-04-29,19:56:42.000,119,11059432,14165,0,1682798201,13128.623876469988,92.80384032000438,53610.44372808
2023-04-29,19:56:43.000,119,11059469,14085,0,1682798202,13128.569985989998,92.80384032000438,53610.45071520001
2023-04-29,19:56:44.000,119,11059444,13885,0,1682798203,13128.543040750003,92.81088945000374,53610.43674096
2023-04-29,19:56:45.000,119,11059474,14325,0,1682798204,13128.495886579993,92.87433161999797,53610.45071520001
2023-04-29,19:56:46.000,119,11059498,13845,0,1682798205,13128.408314549997,92.83908597000118,53610.43674096
2023-04-29,19:56:47.000,119,11059437,14205,0,1682798206,13128.347687759997,92.78269292999903,53610.45071520001
2023-04-29,19:56:48.000,119,11059477,14005,0,1682798207,13128.287060969997,92.76154554000095,53610.53456064
2023-04-29,19:56:49.000,119,11059502,14285,0,1682798208,13128.159071080001,92.66990685000201,53610.53456064
2023-04-29,19:56:50.000,119,11059445,14365,0,1682798209,13127.963718089995,92.52892425000027,53610.46468944
2023-04-29,19:56:51.000,119,11059510,14165,0,1682798210,13127.741419859994,92.3597451300011,53610.44372808
2023-04-29,19:56:52.000,119,11059466,14245,0,1682798211,13127.471967459998,92.16941862000385,53610.52058640001
2023-04-29,19:56:53.000,119,11059478,14245,0,1682798212,13127.337241259993,92.02138689000276,53610.43674096
2023-04-29,19:56:54.000,119,11059456,14365,0,1682798213,13127.128415649997,91.89450254999974,53610.429753840006
2023-04-29,19:56:55.000,119,11059480,13885,0,1682798214,13126.980216830001,91.7041760400025,53610.45770232
2023-04-29,19:56:56.000,119,11059520,13885,0,1682798215,13126.892644799991,91.57729169999948,53610.33193416001
2023-04-29,19:56:57.000,119,11059488,14205,0,1682798216,13126.784863839996,91.42925996999838,53610.32494704
2023-04-29,19:56:58.000,119,11059448,13965,0,1682798217,13126.69055549999,91.32352302000072,53610.31795992
2023-04-29,19:56:59.000,119,11059480,13805,0,1682798218,13126.623192399995,91.21778607000306,53610.25507584001
2023-04-29,19:57:00.000,119,11059486,14205,0,1682798219,13126.562565609995,91.16139303000091,53610.24808872
2023-04-29,19:57:01.000,119,11059491,14005,0,1682798220,13126.5558293,91.12614738000411,53610.1712304
2023-04-29,19:57:02.000,119,11059491,14045,0,1682798221,13126.47499358,91.0627052100026,53610.094372080006
2023-04-29,19:57:03.000,119,11059472,14045,0,1682798222,13126.481729889994,91.04860695000389,53610.1013592
2023-04-29,19:57:04.000,119,11059458,13925,0,1682798223,13126.414366789999,91.03450868999789,53610.00353952
2023-04-29,19:57:05.000,119,11059445,14005,0,1682798224,13126.421103099994,90.99221391000174,53609.96860392001
2023-04-29,19:57:06.000,119,11059483,14085,0,1682798225,13126.373948929999,91.02041042999917,53609.94065544
2023-04-29,19:57:07.000,119,11059498,14125,0,1682798226,13126.326794759989,90.98516478000238,53609.84982288001
2023-04-29,19:57:08.000,119,11059496,13885,0,1682798227,13126.252695349998,90.92877174000023,53609.82886152001
2023-04-29,19:57:09.000,119,11059456,14405,0,1682798228,13126.178595939993,90.92172261000087,53609.82886152001
2023-04-29,19:57:10.000,119,11059461,14245,0,1682798229,13126.077551289993,90.90057522000279,53609.81488728
2023-04-29,19:57:11.000,119,11059445,14045,0,1682798230,13126.010188189997,90.88647696000407,53609.807900160005
2023-04-29,19:57:12.000,119,11059483,14125,0,1682798231,13125.956297709992,90.82303479000257,53609.79392592
2023-04-29,19:57:13.000,119,11059450,14165,0,1682798232,13125.895670919992,90.79483826999785,53609.73104184001
2023-04-29,19:57:14.000,119,11059472,14165,0,1682798233,13125.740735790001,90.80893653000385,53609.69610624
2023-04-29,19:57:15.000,119,11059477,13885,0,1682798234,13125.747472099996,90.75959262000106,53609.68213200001
2023-04-29,19:57:16.000,119,11059490,14165,0,1682798235,13125.781153650001,90.73139610000362,53609.63322216001
2023-04-29,19:57:17.000,119,11059470,14245,0,1682798236,13125.774417339991,90.73844523000298,53609.59828656
2023-04-29,19:57:18.000,119,11059481,14245,0,1682798237,13125.713790549991,90.7172978400049,53609.58431232001
2023-04-29,19:57:19.000,119,11059462,14205,0,1682798238,13125.727263169996,90.68205219000083,53609.56335096001
2023-04-29,19:57:20.000,119,11059494,14205,0,1682798239,13125.680109,90.73844523000298,53609.570338080004
2023-04-29,19:57:21.000,119,11059497,13965,0,1682798240,13125.70031793,90.72434697000426,53609.47950552
2023-04-29,19:57:22.000,119,11059452,14005,0,1682798241,13125.61948221,90.76664175000042,53609.47950552
2023-04-29,19:57:23.000,119,11059465,14285,0,1682798242,13125.565591729996,90.75959262000106,53609.40963432
2023-04-29,19:57:24.000,119,11059465,14205,0,1682798243,13125.51843756,90.82303479000257,53609.31880176
2023-04-29,19:57:25.000,119,11059474,14245,0,1682798244,13125.55885542,90.90057522000279,53609.32578888001
2023-04-29,19:57:26.000,119,11059453,13805,0,1682798245,13125.63969114,90.93582086999959,53609.2629048
2023-04-29,19:57:27.000,119,11059488,14085,0,1682798246,13125.65990007,90.97811565000302,53609.32578888001
2023-04-29,19:57:28.000,119,11059471,14085,0,1682798247,13125.646427449996,91.05565608000325,53609.24893056001
2023-04-29,19:57:29.000,119,11059469,13965,0,1682798248,13125.686845309996,91.09090173000004,53609.255917680006
2023-04-29,19:57:30.000,119,11059467,14245,0,1682798249,13125.646427449996,91.11909825000475,53609.15111088
2023-04-29,19:57:31.000,119,11059453,14045,0,1682798250,13125.653163759991,91.11204911999812,53609.17207224
2023-04-29,19:57:32.000,119,11059485,13965,0,1682798251,13125.63969114,91.18958954999835,53609.11617528
2023-04-29,19:57:33.000,119,11059473,14085,0,1682798252,13125.632954829991,91.13319651000347,53609.10918816001
2023-04-29,19:57:34.000,119,11059444,14005,0,1682798253,13125.57906435,91.20368781000434,53609.06027832001
2023-04-29,19:57:35.000,119,11059477,14125,0,1682798254,13125.57906435,91.17549128999963,53609.1231624
2023-04-29,19:57:36.000,119,11059454,14125,0,1682798255,13125.49822863,91.1966386799977,53609.10918816001
2023-04-29,19:57:37.000,119,11059462,14005,0,1682798256,13125.444338149995,91.2107369400037,53609.03931696001
2023-04-29,19:57:38.000,119,11059471,13885,0,1682798257,13125.363502429995,91.20368781000434,53609.018355600005
2023-04-29,19:57:39.000,119,11059469,14005,0,1682798258,13125.30961194999,91.16139303000091,53608.99040712001
2023-04-29,19:57:40.000,119,11059444,14245,0,1682798259,13125.215303609999,91.17549128999963,53608.9484844
2023-04-29,19:57:41.000,119,11059489,14285,0,1682798260,13125.18835836999,91.14024564000283,53608.92752304
2023-04-29,19:57:42.000,119,11059455,14165,0,1682798261,13125.094050029998,91.16844216000027,53608.91354880001
2023-04-29,19:57:43.000,119,11059462,13925,0,1682798262,13125.040159549993,91.14729477000219,53608.92752304
2023-04-29,19:57:44.000,119,11059476,13965,0,1682798263,13124.945851209988,91.11204911999812,53608.85765184
2023-04-29,19:57:45.000,119,11059491,13885,0,1682798264,13124.851542869998,91.0627052100026,53608.81572912
2023-04-29,19:57:46.000,119,11059485,13925,0,1682798265,13124.784179770002,91.07680347000132,53608.808742
2023-04-29,19:57:47.000,119,11059482,14045,0,1682798266,13124.629244639997,91.11909825000475,53608.66201248
2023-04-29,19:57:48.000,119,11059463,14125,0,1682798267,13124.642717260002,91.12614738000411,53608.75983216
2023-04-29,19:57:49.000,119,11059448,13925,0,1682798268,13124.609035709997,91.09090173000004,53608.682973840005
2023-04-29,19:57:50.000,119,11059485,13725,0,1682798269,13124.575354159992,91.11204911999812,53608.68996096
2023-04-29,19:57:51.000,119,11059496,14005,0,1682798270,13124.575354159992,91.05565608000325,53608.69694808001
2023-04-29,19:57:52.000,119,11059470,13965,0,1682798271,13124.521463680001,91.0627052100026,53608.731883680004
2023-04-29,19:57:53.000,119,11059508,13885,0,1682798272,13124.467573199996,91.03450868999789,53608.682973840005
2023-04-29,19:57:54.000,119,11059418,14285,0,1682798273,13124.35979224,91.03450868999789,53608.62008976
2023-04-29,19:57:55.000,119,11059463,14045,0,1682798274,13124.305901759995,90.95696825999767,53608.55720568001
2023-04-29,19:57:56.000,119,11059468,13965,0,1682798275,13124.164439249995,90.97811565000302,53608.59214128
2023-04-29,19:57:57.000,119,11059421,14045,0,1682798276,13124.144230319995,90.92172261000087,53608.53624432001
2023-04-29,19:57:58.000,119,11059500,13845,0,1682798277,13124.04992197999,90.90057522000279,53608.52925720001
2023-04-29,19:57:59.000,119,11059483,14445,0,1682798278,13123.996031499999,90.84418218000064,53608.47336024
2023-04-29,19:58:00.000,119,11059495,13965,0,1682798279,13123.962349949994,90.83008392000193,53608.515282960005
2023-04-29,19:58:01.000,119,11059494,13885,0,1682798280,13123.962349949994,90.80893653000385,53608.47336024
2023-04-29,19:58:02.000,119,11059451,13965,0,1682798281,13123.921932089994,90.80188740000449,53608.40348904
2023-04-29,19:58:03.000,119,11059440,13925,0,1682798282,13123.921932089994,90.78074000999914,53608.36855344001
2023-04-29,19:58:04.000,119,11059467,14165,0,1682798283,13123.901723159994,90.80188740000449,53608.3545792
2023-04-29,19:58:05.000,119,11059427,14125,0,1682798284,13123.935404709999,90.82303479000257,53608.33361784
2023-04-29,19:58:06.000,119,11059451,14245,0,1682798285,13123.888250539989,90.80188740000449,53608.44541176
2023-04-29,19:58:07.000,119,11059480,13885,0,1682798286,13123.942141019994,90.81598566000321,53608.347592080005
2023-04-29,19:58:08.000,119,11059485,14085,0,1682798287,13123.975822569999,90.83008392000193,53608.40348904
2023-04-29,19:58:09.000,119,11059488,13965,0,1682798288,13124.03644936,90.7877891399985,53608.33361784
2023-04-29,19:58:10.000,119,11059464,13965,0,1682798289,13124.11728508,90.83008392000193,53608.36855344001
2023-04-29,19:58:11.000,119,11059443,14405,0,1682798290,13124.124021389995,90.80188740000449,53608.38951480001
2023-04-29,19:58:12.000,119,11059503,13965,0,1682798291,13124.21832973,90.7877891399985,53608.38951480001
2023-04-29,19:58:13.000,119,11059502,14245,0,1682798292,13124.31937438,90.78074000999914,53608.37554056
2023-04-29,19:58:14.000,119,11059483,13965,0,1682798293,13124.406946409996,90.7877891399985,53608.417463280006
2023-04-29,19:58:15.000,119,11059485,14285,0,1682798294,13124.541672610001,90.76664175000042,53608.36156632001
2023-04-29,19:58:16.000,119,11059454,13885,0,1682798295,13124.662926190002,90.72434697000426,53608.4244504
2023-04-29,19:58:17.000,119,11059489,14245,0,1682798296,13124.898697039993,90.73844523000298,53608.515282960005
2023-04-29,19:58:18.000,119,11059511,14085,0,1682798297,13124.993005379998,90.72434697000426,53608.57117992
2023-04-29,19:58:19.000,119,11059429,13885,0,1682798298,13125.141204199994,90.69615044999955,53608.515282960005
2023-04-29,19:58:20.000,119,11059506,14005,0,1682798299,13125.168149439989,90.69615044999955,53608.62707688001
2023-04-29,19:58:21.000,119,11059462,13925,0,1682798300,13125.262457779994,90.69615044999955,53608.65502536001
2023-04-29,19:58:22.000,119,11059430,14005,0,1682798301,13125.343293499995,90.68910132000019,53608.65502536001
2023-04-29,19:58:23.000,119,11059436,13965,0,1682798302,13125.45107445999,90.67500306000147,53608.68996096
2023-04-29,19:58:24.000,119,11059507,13885,0,1682798303,13125.43086552999,90.67500306000147,53608.731883680004
2023-04-29,19:58:25.000,119,11059452,14085,0,1682798304,13125.484756009995,90.68910132000019,53608.801754880005
2023-04-29,19:58:26.000,119,11059468,14125,0,1682798305,13125.49822863,90.68205219000083,53608.801754880005
2023-04-29,19:58:27.000,119,11059479,14325,0,1682798306,13125.53191017999,90.70319957999891,53608.81572912
2023-04-29,19:58:28.000,119,11059490,13925,0,1682798307,13125.49822863,90.72434697000426,53608.99739424
2023-04-29,19:58:29.000,119,11059487,14005,0,1682798308,13125.59253696999,90.73844523000298,53608.9484844
2023-04-29,19:58:30.000,119,11059478,14085,0,1682798309,13125.585800659996,90.80188740000449,53609.01136848001
2023-04-29,19:58:31.000,119,11059479,14045,0,1682798310,13125.565591729996,90.85123131,53609.13014952001
2023-04-29,19:58:32.000,119,11059498,14205,0,1682798311,13125.55885542,90.91467348000151,53609.21399496
2023-04-29,19:58:33.000,119,11059460,14325,0,1682798312,13125.53864649,90.94286999999895,53609.200020719996
2023-04-29,19:58:34.000,119,11059475,13965,0,1682798313,13125.53864649,91.06975434000196,53609.27687904001
2023-04-29,19:58:35.000,119,11059463,14045,0,1682798314,13125.53864649,91.08385260000068,53609.26989192
2023-04-29,19:58:36.000,119,11059491,14165,0,1682798315,13125.57232803999,91.09090173000004,53609.16508512
2023-04-29,19:58:37.000,119,11059491,13965,0,1682798316,13125.59253696999,91.09090173000004,53609.32578888001
2023-04-29,19:58:38.000,119,11059448,13925,0,1682798317,13125.693581619991,91.14024564000283,53609.255917680006
2023-04-29,19:58:39.000,119,11059484,13925,0,1682798318,13125.713790549991,91.14024564000283,53609.37469872001
2023-04-29,19:58:40.000,119,11059456,13845,0,1682798319,13125.754208409991,91.2107369400037,53609.423608560006
2023-04-29,19:58:41.000,119,11059488,14125,0,1682798320,13125.814835199992,91.21778607000306,53609.4375828
2023-04-29,19:58:42.000,119,11059434,14125,0,1682798321,13125.848516749997,91.23188433000178,53609.43059568
2023-04-29,19:58:43.000,119,11059483,14245,0,1682798322,13125.868725679997,91.21778607000306,53609.38867296
2023-04-29,19:58:44.000,119,11059492,14045,0,1682798323,13125.808098889996,91.22483520000242,53609.41662144001
2023-04-29,19:58:45.000,119,11059443,14045,0,1682798324,13125.808098889996,91.18254041999899,53609.55636384
2023-04-29,19:58:46.000,119,11059446,13925,0,1682798325,13125.767681029996,91.23188433000178,53609.5773252
2023-04-29,19:58:47.000,119,11059429,14245,0,1682798326,13125.814835199992,91.23893346000114,53609.58431232001
2023-04-29,19:58:48.000,119,11059478,14245,0,1682798327,13125.821571510001,91.25303171999985,53609.66815776
2023-04-29,19:58:49.000,119,11059478,14325,0,1682798328,13125.787889959996,91.2459825900005,53609.66815776
2023-04-29,19:58:50.000,119,11059434,13925,0,1682798329,13125.747472099996,91.26008084999921,53609.689119120005
2023-04-29,19:58:51.000,119,11059468,13965,0,1682798330,13125.740735790001,91.28122824000457,53609.61226080001
2023-04-29,19:58:52.000,119,11059476,13885,0,1682798331,13125.733999479991,91.26712997999857,53609.73104184001
2023-04-29,19:58:53.000,119,11059484,13925,0,1682798332,13125.767681029996,91.30237563000264,53609.73104184001
2023-04-29,19:58:54.000,119,11059481,14045,0,1682798333,13125.801362580001,91.31647389000136,53609.689119120005
2023-04-29,19:58:55.000,119,11059513,14205,0,1682798334,13125.868725679997,91.31647389000136,53609.7170676
2023-04-29,19:58:56.000,119,11059455,13965,0,1682798335,13125.868725679997,91.37991606000287,53609.738028960004
2023-04-29,19:58:57.000,119,11059486,14205,0,1682798336,13125.942825090002,91.33762127999944,53609.79392592
2023-04-29,19:58:58.000,119,11059454,14245,0,1682798337,13125.949561399997,91.35876867000479,53609.807900160005
2023-04-29,19:58:59.000,119,11059505,14045,0,1682798338,13125.936088779992,91.33057215000008,53609.84283576
2023-04-29,19:59:00.000,119,11059499,14285,0,1682798339,13125.942825090002,91.31647389000136,53609.807900160005
2023-04-29,19:59:01.000,119,11059445,14245,0,1682798340,13125.902407230002,91.30237563000264,53609.926681200006
2023-04-29,19:59:02.000,119,11059470,14205,0,1682798341,13125.835044129992,91.27417910999793,53609.905719840004
2023-04-29,19:59:03.000,119,11059436,14005,0,1682798342,13125.841780440001,91.27417910999793,53609.905719840004
2023-04-29,19:59:04.000,119,11059442,14045,0,1682798343,13125.861989370002,91.22483520000242,53609.94065544
2023-04-29,19:59:05.000,119,11059499,14205,0,1682798344,13125.841780440001,91.21778607000306,53609.84982288001
2023-04-29,19:59:06.000,119,11059456,13805,0,1682798345,13125.720526860001,91.14729477000219,53609.82886152001
2023-04-29,19:59:07.000,119,11059465,14165,0,1682798346,13125.801362580001,91.11204911999812,53609.84982288001
2023-04-29,19:59:08.000,119,11059489,14005,0,1682798347,13125.781153650001,91.04860695000389,53609.88475848
2023-04-29,19:59:09.000,119,11059488,14165,0,1682798348,13125.774417339991,90.95696825999767,53609.88475848
2023-04-29,19:59:10.000,119,11059451,14125,0,1682798349,13125.794626269992,90.90762435000215,53609.8917456
2023-04-29,19:59:11.000,119,11059525,14085,0,1682798350,13125.754208409991,90.84418218000064,53609.91969408001
2023-04-29,19:59:12.000,119,11059410,13965,0,1682798351,13125.707054239996,90.7172978400049,53609.99655240001
2023-04-29,19:59:13.000,119,11059446,13885,0,1682798352,13125.693581619991,90.69615044999955,53609.975591040005
2023-04-29,19:59:14.000,119,11059443,13765,0,1682798353,13125.65990007,90.56221698000445,53610.031488
2023-04-29,19:59:15.000,119,11059505,14085,0,1682798354,13125.59927328,90.46352915999887,53609.975591040005
2023-04-29,19:59:16.000,119,11059464,14045,0,1682798355,13125.57906435,90.37893959999928,53609.99655240001
2023-04-29,19:59:17.000,119,11059459,14165,0,1682798356,13125.626218519996,90.26615352000226,53610.01751376001
2023-04-29,19:59:18.000,119,11059447,14085,0,1682798357,13125.59927328,90.20976048000011,53610.12930768
2023-04-29,19:59:19.000,119,11059469,14045,0,1682798358,13125.65990007,90.13222004999989,53610.143281920005
2023-04-29,19:59:20.000,119,11059436,14085,0,1682798359,13125.733999479991,90.0476304900003,53610.21315312001
2023-04-29,19:59:21.000,119,11059455,14245,0,1682798360,13125.774417339991,89.95599180000136,53610.15725616
2023-04-29,19:59:22.000,119,11059442,14205,0,1682798361,13125.774417339991,89.91369701999793,53610.08738496001
2023-04-29,19:59:23.000,119,11059462,14085,0,1682798362,13125.794626269992,89.80796007000026,53610.1013592
2023-04-29,19:59:24.000,119,11059442,14085,0,1682798363,13125.801362580001,89.74451789999875,53610.10834632
2023-04-29,19:59:25.000,119,11059488,14085,0,1682798364,13125.868725679997,89.6035353000043,53610.143281920005
2023-04-29,19:59:26.000,119,11059456,14165,0,1682798365,13125.882198300002,89.52599487000407,53610.23411448001
2023-04-29,19:59:27.000,119,11059493,14005,0,1682798366,13125.909143539997,89.40615966000041,53610.310972800005
2023-04-29,19:59:28.000,119,11059440,14125,0,1682798367,13125.936088779992,89.30747184000211,53610.32494704
2023-04-29,19:59:29.000,119,11059453,14205,0,1682798368,13125.915879849992,89.19468575999781,53610.2760372
2023-04-29,19:59:30.000,119,11059438,14125,0,1682798369,13125.774417339991,89.06780142000207,53610.39481824
2023-04-29,19:59:31.000,119,11059456,13885,0,1682798370,13125.814835199992,88.97616273000313,53610.29001144
2023-04-29,19:59:32.000,119,11059430,14085,0,1682798371,13125.747472099996,88.84927839000011,53610.359882640005
2023-04-29,19:59:33.000,119,11059439,14165,0,1682798372,13125.686845309996,88.72239405000437,53610.310972800005
2023-04-29,19:59:34.000,119,11059449,14245,0,1682798373,13125.646427449996,88.66600101000222,53610.38084400001
2023-04-29,19:59:35.000,119,11059471,14165,0,1682798374,13125.727263169996,88.56731319000392,53610.4157796
2023-04-29,19:59:36.000,119,11059480,13805,0,1682798375,13125.727263169996,88.46157623999898,53610.45071520001
2023-04-29,19:59:37.000,119,11059465,14245,0,1682798376,13125.686845309996,88.38403580999875,53610.43674096
2023-04-29,19:59:38.000,119,11059482,14085,0,1682798377,13125.63969114,88.30649537999852,53610.4856508
2023-04-29,19:59:39.000,119,11059481,14085,0,1682798378,13125.61274589999,88.18666017000214,53610.46468944
2023-04-29,19:59:40.000,119,11059474,14045,0,1682798379,13125.59253696999,88.0950214800032,53610.49962504001
2023-04-29,19:59:41.000,119,11059450,14125,0,1682798380,13125.57906435,88.03157931000169,53610.49962504001
2023-04-29,19:59:42.000,119,11059477,14045,0,1682798381,13125.606009589996,87.93289149000339,53610.56949624001
2023-04-29,19:59:43.000,119,11059441,13965,0,1682798382,13125.632954829991,87.86944932000188,53610.555522
2023-04-29,19:59:44.000,119,11059455,13885,0,1682798383,13125.646427449996,87.79895802000101,53610.709238639996
2023-04-29,19:59:45.000,119,11059460,14165,0,1682798384,13125.666636379996,87.74256497999886,53610.68129016
2023-04-29,19:59:46.000,119,11059467,14045,0,1682798385,13125.673372689991,87.64387716000056,53610.709238639996
2023-04-29,19:59:47.000,119,11059464,14125,0,1682798386,13125.680109,87.6015823800044,53610.68827728001
2023-04-29,19:59:48.000,119,11059437,14285,0,1682798387,13125.733999479991,87.51699282000482,53610.7302
2023-04-29,19:59:49.000,119,11059460,14245,0,1682798388,13125.868725679997,87.46764891000203,53610.765135600006
2023-04-29,19:59:50.000,119,11059457,14045,0,1682798389,13125.861989370002,87.3901084800018,53610.8699424
2023-04-29,19:59:51.000,119,11059438,13885,0,1682798390,13125.989979259997,87.35486282999773,53610.84199392
2023-04-29,19:59:52.000,119,11059418,13965,0,1682798391,13126.043869740002,87.32666631000029,53610.862955280005
2023-04-29,19:59:53.000,119,11059449,14165,0,1682798392,13126.050606049997,87.29846979000286,53610.89090376
2023-04-29,19:59:54.000,119,11059432,14085,0,1682798393,13126.057342359993,87.24912588000007,53610.95378784001
2023-04-29,19:59:55.000,119,11059413,14005,0,1682798394,13126.117969149993,87.19978197000455,53610.91885224
2023-04-29,19:59:56.000,119,11059509,13925,0,1682798395,13126.158387009993,87.18568370999856,53610.99571056
2023-04-29,19:59:57.000,119,11059443,14245,0,1682798396,13126.219013799993,87.1433889300024,53611.05160752001
2023-04-29,19:59:58.000,119,11059451,14125,0,1682798397,13126.225750109988,87.12224154000432,53611.01667192
2023-04-29,19:59:59.000,119,11059481,13965,0,1682798398,13126.347003689989,87.0799467600009,53611.100517360006
2023-04-29,20:00:00.000,119,11059483,14125,0,1682798399,13126.414366789999,87.0447011100041,53611.247246880004
2023-04-29,20:00:01.000,119,11059462,14085,0,1682798400,13126.50867512999,87.03765198000474,53611.317118080005
2023-04-29,20:00:02.000,119,11059461,14085,0,1682798401,13126.56930191999,86.99535720000131,53611.414937760004
2023-04-29,20:00:03.000,119,11059466,13885,0,1682798402,13126.65687395,87.0306028499981,53611.435899120006
2023-04-29,20:00:04.000,119,11059465,14005,0,1682798403,13126.73770967,87.00945546000003,53611.55468016001
2023-04-29,20:00:05.000,119,11059502,14325,0,1682798404,13126.87917218,86.98125894000259,53611.533718800005
2023-04-29,20:00:06.000,119,11059436,14045,0,1682798405,13126.87917218,86.95306241999788,53611.5686544
2023-04-29,20:00:07.000,119,11059453,14205,0,1682798406,13127.067788859997,86.93896415999916,53611.68044832
2023-04-29,20:00:08.000,119,11059477,14245,0,1682798407,13127.135151959992,86.91076764000172,53611.74333240001
2023-04-29,20:00:09.000,119,11059476,14085,0,1682798408,13127.249669229997,86.92486590000044,53611.75730664
2023-04-29,20:00:10.000,119,11059445,13965,0,1682798409,13127.303559710002,86.88257112000429,53611.85512632
2023-04-29,20:00:11.000,119,11059496,14045,0,1682798410,13127.397868049993,86.86142372999893,53611.87608768
2023-04-29,20:00:12.000,119,11059446,14045,0,1682798411,13127.404604359988,86.84027634000086,53611.98089448001
2023-04-29,20:00:13.000,119,11059492,13925,0,1682798412,13127.559539489994,86.84732547000021,53612.00884296001
2023-04-29,20:00:14.000,119,11059459,14045,0,1682798413,13127.633638899999,86.85437459999957,53612.17653384001
2023-04-29,20:00:15.000,119,11059496,13965,0,1682798414,13127.75489248,86.82617808000214,53612.274353520006
2023-04-29,20:00:16.000,119,11059425,14125,0,1682798415,13127.79531034,86.81912895000278,53612.35819896
2023-04-29,20:00:17.000,119,11059478,13885,0,1682798416,13127.862673439995,86.8332272100015,53612.39313456001
2023-04-29,20:00:18.000,119,11059476,13885,0,1682798417,13127.8357282,86.80503069000406,53612.53287696001
2023-04-29,20:00:19.000,119,11059492,14005,0,1682798418,13127.78857402999,86.75568678000127,53612.55383832
2023-04-29,20:00:20.000,119,11059427,14085,0,1682798419,13127.74815616999,86.70634286999848,53612.6167224
2023-04-29,20:00:21.000,119,11059471,14045,0,1682798420,13127.77510141,86.72044113000447,53612.658645120006
2023-04-29,20:00:22.000,119,11059486,14045,0,1682798421,13127.781837719995,86.66404809000232,53612.777426160006
2023-04-29,20:00:23.000,119,11059451,14045,0,1682798422,13127.761628789995,86.6499498300036,53612.83332312
2023-04-29,20:00:24.000,119,11059475,13965,0,1682798423,13127.79531034,86.64290070000425,53612.924155680004
2023-04-29,20:00:25.000,119,11059475,13925,0,1682798424,13127.822255579995,86.67814635000104,53612.875245840005
2023-04-29,20:00:26.000,119,11059446,14005,0,1682798425,13127.822255579995,86.69224460999976,53612.96607840001
2023-04-29,20:00:27.000,119,11059429,14045,0,1682798426,13127.82899188999,86.76273591000063,53613.00800112
2023-04-29,20:00:28.000,119,11059421,14085,0,1682798427,13127.842464509995,86.74863765000191,53613.10582080001
2023-04-29,20:00:29.000,119,11059475,14085,0,1682798428,13127.81551927,86.8332272100015,53613.140756400004
2023-04-29,20:00:30.000,119,11059448,14045,0,1682798429,13127.842464509995,86.84732547000021,53613.23158896001
2023-04-29,20:00:31.000,119,11059514,14205,0,1682798430,13127.86940974999,86.91781677000108,53613.32242152001
2023-04-29,20:00:32.000,119,11059488,14005,0,1682798431,13127.87614606,86.9319150299998,53613.378318480005
2023-04-29,20:00:33.000,119,11059473,14205,0,1682798432,13127.882882369995,86.98830807000195,53613.46216392
2023-04-29,20:00:34.000,119,11059503,14085,0,1682798433,13127.91656392,87.0306028499981,53613.4551768
2023-04-29,20:00:35.000,119,11059462,14005,0,1682798434,13127.91656392,87.11519240999769,53613.44120256001
2023-04-29,20:00:36.000,119,11059441,13845,0,1682798435,13127.963718089995,87.12224154000432,53613.53902224001
2023-04-29,20:00:37.000,119,11059496,13885,0,1682798436,13127.99739964,87.18568370999856,53613.56697072001
2023-04-29,20:00:38.000,119,11059474,14245,0,1682798437,13127.99066332999,87.20683110000391,53613.65780328001
2023-04-29,20:00:39.000,119,11059437,13765,0,1682798438,13128.01087225999,87.26322413999878,53613.7695972
2023-04-29,20:00:40.000,119,11059480,13925,0,1682798439,13128.004135949996,87.27732240000478,53613.80453280001
2023-04-29,20:00:41.000,119,11059468,14045,0,1682798440,13127.99066332999,87.32666631000029,53613.79055856
2023-04-29,20:00:42.000,119,11059452,14165,0,1682798441,13127.99066332999,87.34781369999837,53613.85344264001
2023-04-29,20:00:43.000,119,11059436,14085,0,1682798442,13127.963718089995,87.36191196000436,53613.88837824
2023-04-29,20:00:44.000,119,11059454,14045,0,1682798443,13127.97045439999,87.3901084800018,53613.930300960004
2023-04-29,20:00:45.000,119,11059442,14165,0,1682798444,13127.99066332999,87.4253541299986,53613.95824944
2023-04-29,20:00:46.000,119,11059470,14045,0,1682798445,13127.923300229995,87.44650152000395,53613.96523656
2023-04-29,20:00:47.000,119,11059472,13965,0,1682798446,13127.983927019995,87.45355065000331,53614.11196608001
2023-04-29,20:00:48.000,119,11059434,14285,0,1682798447,13127.943509159995,87.46059978000267,53614.216772880005
2023-04-29,20:00:49.000,119,11059497,14165,0,1682798448,13127.93003653999,87.50289455999882,53614.27266984
2023-04-29,20:00:50.000,119,11059513,14165,0,1682798449,13127.802046649995,87.51699282000482,53614.34254104
2023-04-29,20:00:51.000,119,11059490,13885,0,1682798450,13127.81551927,87.59453324999777,53614.35651528001
2023-04-29,20:00:52.000,119,11059446,13965,0,1682798451,13127.71447462,87.6368280300012,53614.39145088
2023-04-29,20:00:53.000,119,11059478,14245,0,1682798452,13127.653847829999,87.7002702000027,53614.41939936
2023-04-29,20:00:54.000,119,11059432,14085,0,1682798453,13127.532594249999,87.74256497999886,53614.41939936
2023-04-29,20:00:55.000,119,11059433,14245,0,1682798454,13127.438285909993,87.75666324000485,53614.51023192
2023-04-29,20:00:56.000,119,11059461,14245,0,1682798455,13127.411340669998,87.79190889000165,53614.5381804
2023-04-29,20:00:57.000,119,11059480,14245,0,1682798456,13127.370922809998,87.85535106000316,53614.6080516
2023-04-29,20:00:58.000,119,11059479,14325,0,1682798457,13127.323768640003,87.85535106000316,53614.63600008
2023-04-29,20:00:59.000,119,11059501,14245,0,1682798458,13127.276614469993,87.93289149000339,53614.601064480004
2023-04-29,20:01:00.000,119,11059463,14165,0,1682798459,13127.249669229997,87.9963336600049,53614.70587128
2023-04-29,20:01:01.000,119,11059426,14085,0,1682798460,13127.155360889992,88.08797235000384,53614.69888416
2023-04-29,20:01:02.000,119,11059430,14205,0,1682798461,13127.121679340002,88.11616887000127,53614.817665200004
2023-04-29,20:01:03.000,119,11059457,13925,0,1682798462,13127.054316239992,88.1937093000015,53614.78272960001
2023-04-29,20:01:04.000,119,11059428,14205,0,1682798463,13127.047579929997,88.26420060000237,53614.90849776001
2023-04-29,20:01:05.000,119,11059499,14085,0,1682798464,13127.007162069996,88.33469190000324,53614.92945912001
2023-04-29,20:01:06.000,119,11059481,13885,0,1682798465,13126.966744209996,88.42633059000218,53614.90849776001
2023-04-29,20:01:07.000,119,11059493,13925,0,1682798466,13126.87917218,88.52501841000048,53614.936446240004
2023-04-29,20:01:08.000,119,11059462,14245,0,1682798467,13126.885908489996,88.6519027500035,53615.006317440006
2023-04-29,20:01:09.000,119,11059444,14045,0,1682798468,13126.83201800999,88.70829578999837,53614.9923432
2023-04-29,20:01:10.000,119,11059480,14045,0,1682798469,13126.77812753,88.73649231000309,53615.06920152
2023-04-29,20:01:11.000,119,11059442,14045,0,1682798470,13126.7579186,88.83518013000139,53615.04125304
2023-04-29,20:01:12.000,119,11059447,14245,0,1682798471,13126.764654909995,88.88452404000418,53615.04824016001
2023-04-29,20:01:13.000,119,11059491,14325,0,1682798472,13126.744445979995,88.96911360000377,53615.0622144
2023-04-29,20:01:14.000,119,11059449,14245,0,1682798473,13126.69055549999,89.03960490000463,53615.11811136001
2023-04-29,20:01:15.000,119,11059492,14085,0,1682798474,13126.67708288,89.08894881000015,53615.07618864001
2023-04-29,20:01:16.000,119,11059455,14085,0,1682798475,13126.582774539995,89.10304706999887,53615.07618864001
2023-04-29,20:01:17.000,119,11059470,14165,0,1682798476,13126.54909298999,89.15239098000166,53615.055227280005
2023-04-29,20:01:18.000,119,11059470,14045,0,1682798477,13126.434575719999,89.1453418500023,53615.11811136001
2023-04-29,20:01:19.000,119,11059483,13845,0,1682798478,13126.340267379994,89.20173489000445,53615.21593104001
2023-04-29,20:01:20.000,119,11059466,14365,0,1682798479,13126.306585829989,89.18058749999909,53615.153046960004
2023-04-29,20:01:21.000,119,11059488,14245,0,1682798480,13126.192068559998,89.23698054000124,53615.09715000001
2023-04-29,20:01:22.000,119,11059490,14205,0,1682798481,13126.023660810002,89.26517705999868,53615.1320856
2023-04-29,20:01:23.000,119,11059427,14325,0,1682798482,13125.882198300002,89.30747184000211,53615.24387952001
2023-04-29,20:01:24.000,119,11059464,13965,0,1682798483,13125.747472099996,89.32157010000083,53615.292789360006
2023-04-29,20:01:25.000,119,11059455,14325,0,1682798484,13125.707054239996,89.37091401000362,53615.24387952001
2023-04-29,20:01:26.000,119,11059468,14005,0,1682798485,13125.63969114,89.40615966000041,53615.27881512
2023-04-29,20:01:27.000,119,11059484,14245,0,1682798486,13125.57232803999,89.46960183000192,53615.3067636
2023-04-29,20:01:28.000,119,11059487,14285,0,1682798487,13125.55885542,89.52599487000407,53615.36964768
2023-04-29,20:01:29.000,119,11059457,14085,0,1682798488,13125.545382799995,89.5541913900015,53615.320737840004
2023-04-29,20:01:30.000,119,11059488,14125,0,1682798489,13125.41739291,89.57533877999958,53615.34868632
2023-04-29,20:01:31.000,119,11059485,14005,0,1682798490,13125.32982087999,89.65992833999917,53615.341699200006
2023-04-29,20:01:32.000,119,11059470,14045,0,1682798491,13125.262457779994,89.71632138000132,53615.29977648
2023-04-29,20:01:33.000,119,11059490,14125,0,1682798492,13125.22877622999,89.70927225000196,53615.36266056001
2023-04-29,20:01:34.000,119,11059487,13965,0,1682798493,13125.18835836999,89.79386181000154,53615.35567344
2023-04-29,20:01:35.000,119,11059478,13925,0,1682798494,13125.161413129994,89.84320572000433,53615.31375072001
2023-04-29,20:01:36.000,119,11059453,14045,0,1682798495,13125.134467889999,89.89254962999985,53615.3067636
2023-04-29,20:01:37.000,119,11059449,13725,0,1682798496,13125.040159549993,89.92779528000392,53615.27881512
2023-04-29,20:01:38.000,119,11059469,14085,0,1682798497,13124.966060139988,89.9841883199988,53615.21593104001
2023-04-29,20:01:39.000,119,11059458,14325,0,1682798498,13124.912169659998,90.06172874999902,53615.16702120001
2023-04-29,20:01:40.000,119,11059490,14205,0,1682798499,13124.838070249993,90.06877787999838,53615.174008320006
2023-04-29,20:01:41.000,119,11059430,13885,0,1682798500,13124.824597630002,90.09697440000309,53615.11112424
2023-04-29,20:01:42.000,119,11059455,14245,0,1682798501,13124.797652389992,90.17451483000332,53615.1320856
2023-04-29,20:01:43.000,119,11059428,13965,0,1682798502,13124.777443459992,90.18156396000268,53615.153046960004
2023-04-29,20:01:44.000,119,11059439,14005,0,1682798503,13124.716816669992,90.20271135000075,53615.11112424
2023-04-29,20:01:45.000,119,11059450,13885,0,1682798504,13124.669662499997,90.24500613000419,53615.153046960004
2023-04-29,20:01:46.000,119,11059431,14045,0,1682798505,13124.676398809992,90.23090786999819,53615.08317576
2023-04-29,20:01:47.000,119,11059453,14205,0,1682798506,13124.642717260002,90.20976048000011,53615.08317576
2023-04-29,20:01:48.000,119,11059458,14005,0,1682798507,13124.561881540001,90.21680960999947,53615.04824016001
2023-04-29,20:01:49.000,119,11059436,14045,0,1682798508,13124.568617849996,90.1956622200014,53615.006317440006
2023-04-29,20:01:50.000,119,11059489,14245,0,1682798509,13124.555145229991,90.18861309000204,53614.9923432
2023-04-29,20:01:51.000,119,11059422,14205,0,1682798510,13124.514727369991,90.16746570000396,53614.97138184
2023-04-29,20:01:52.000,119,11059414,14005,0,1682798511,13124.454100579991,90.1463183099986,53615.01330456
2023-04-29,20:01:53.000,119,11059526,14045,0,1682798512,13124.447364269996,90.15336743999796,53614.95042048001
2023-04-29,20:01:54.000,119,11059462,13885,0,1682798513,13124.346319619995,90.09697440000309,53614.957407600006
2023-04-29,20:01:55.000,119,11059472,14045,0,1682798514,13124.35979224,90.06877787999838,53614.88054928001
2023-04-29,20:01:56.000,119,11059442,14085,0,1682798515,13124.29916545,90.04058136000094,53614.887536400005
2023-04-29,20:01:57.000,119,11059457,14045,0,1682798516,13124.285692829995,90.01943397000286,53614.80369096
2023-04-29,20:01:58.000,119,11059442,14165,0,1682798517,13124.265483899995,89.9841883199988,53614.85958792001
2023-04-29,20:01:59.000,119,11059445,14245,0,1682798518,13124.305901759995,89.9841883199988,53614.84561368
2023-04-29,20:02:00.000,119,11059479,14205,0,1682798519,13124.265483899995,89.92779528000392,53614.887536400005
2023-04-29,20:02:01.000,119,11059465,14125,0,1682798520,13124.25201127999,89.93484441000328,53614.87356216
2023-04-29,20:02:02.000,119,11059507,14125,0,1682798521,13124.225066039995,89.89959875999921,53614.81067808001
2023-04-29,20:02:03.000,119,11059468,13925,0,1682798522,13124.17117555999,89.88550050000049,53614.747794
2023-04-29,20:02:04.000,119,11059464,14125,0,1682798523,13124.11728508,89.90664788999857,53614.69888416
2023-04-29,20:02:05.000,119,11059444,14245,0,1682798524,13124.15770294,89.90664788999857,53614.670935680006
2023-04-29,20:02:06.000,119,11059466,14245,0,1682798525,13124.144230319995,89.90664788999857,53614.61503872001
2023-04-29,20:02:07.000,119,11059432,14045,0,1682798526,13124.103812459995,89.92779528000392,53614.62901296
2023-04-29,20:02:08.000,119,11059481,13885,0,1682798527,13124.07013090999,89.89254962999985,53614.552154640005
2023-04-29,20:02:09.000,119,11059463,14125,0,1682798528,13124.04992197999,89.92074615000456,53614.58010312
2023-04-29,20:02:10.000,119,11059484,13925,0,1682798529,13124.02971304999,89.89959875999921,53614.62901296
2023-04-29,20:02:11.000,119,11059445,14285,0,1682798530,13124.04992197999,89.91369701999793,53614.552154640005
2023-04-29,20:02:12.000,119,11059457,14125,0,1682798531,13124.016240429999,89.948942670002,53614.49625768001
2023-04-29,20:02:13.000,119,11059480,14365,0,1682798532,13124.083603529994,89.92779528000392,53614.46132208
2023-04-29,20:02:14.000,119,11059441,14245,0,1682798533,13124.063394599994,89.95599180000136,53614.41241224
2023-04-29,20:02:15.000,119,11059458,14285,0,1682798534,13124.17791187,89.94189354000264,53614.44734784001
2023-04-29,20:02:16.000,119,11059489,13885,0,1682798535,13124.27895652,89.91369701999793,53614.37747664001
2023-04-29,20:02:17.000,119,11059477,14045,0,1682798536,13124.31263806999,89.87845137000113,53614.39145088
2023-04-29,20:02:18.000,119,11059449,14245,0,1682798537,13124.326110689995,89.80796007000026,53614.39145088
2023-04-29,20:02:19.000,119,11059445,14245,0,1682798538,13124.33284699999,89.82205832999898,53614.30760544001
2023-04-29,20:02:20.000,119,11059466,13845,0,1682798539,13124.33958331,89.78681268000219,53614.30061832
2023-04-29,20:02:21.000,119,11059435,13885,0,1682798540,13124.37326485999,89.76566529000411,53614.25869560001
2023-04-29,20:02:22.000,119,11059509,14085,0,1682798541,13124.31263806999,89.73041964000004,53614.23773424001
2023-04-29,20:02:23.000,119,11059455,14245,0,1682798542,13124.366528549996,89.68107573000452,53614.32856680001
2023-04-29,20:02:24.000,119,11059435,13965,0,1682798543,13124.41368271999,89.63878095000109,53614.32856680001
2023-04-29,20:02:25.000,119,11059452,14005,0,1682798544,13124.427155339996,89.5894370399983,53614.27266984
2023-04-29,20:02:26.000,119,11059509,14085,0,1682798545,13124.433891649991,89.52599487000407,53614.265682720004
2023-04-29,20:02:27.000,119,11059441,14405,0,1682798546,13124.427155339996,89.47665096000128,53614.25869560001
2023-04-29,20:02:28.000,119,11059491,14245,0,1682798547,13124.38000117,89.44845444000384,53614.11196608001
2023-04-29,20:02:29.000,119,11059488,14245,0,1682798548,13124.406946409996,89.3920614000017,53614.19581152
2023-04-29,20:02:30.000,119,11059453,14045,0,1682798549,13124.37326485999,89.31452097000147,53614.13292744
2023-04-29,20:02:31.000,119,11059425,14045,0,1682798550,13124.4002101,89.25107879999996,53614.20279864
2023-04-29,20:02:32.000,119,11059479,14165,0,1682798551,13124.42041903,89.13124359000358,53614.19581152
2023-04-29,20:02:33.000,119,11059452,14205,0,1682798552,13124.44062796,89.11009619999822,53614.18882440001
2023-04-29,20:02:34.000,119,11059441,14205,0,1682798553,13124.447364269996,88.97616273000313,53614.13991456001
2023-04-29,20:02:35.000,119,11059480,14205,0,1682798554,13124.433891649991,88.92681882000034,53614.11196608001
2023-04-29,20:02:36.000,119,11059482,14165,0,1682798555,13124.454100579991,88.86337664999883,53614.097991840004
2023-04-29,20:02:37.000,119,11059442,14045,0,1682798556,13124.447364269996,88.72944318000373,53614.12594032
2023-04-29,20:02:38.000,119,11059478,14005,0,1682798557,13124.366528549996,88.69419752999966,53614.0141464
2023-04-29,20:02:39.000,119,11059483,14045,0,1682798558,13124.48104582,88.61665709999943,53614.09100472001
2023-04-29,20:02:40.000,119,11059455,14325,0,1682798559,13124.528199989996,88.53206753999984,53614.118953200006
2023-04-29,20:02:41.000,119,11059464,14245,0,1682798560,13124.534936299991,88.4756744999977,53614.06305624
2023-04-29,20:02:42.000,119,11059487,13965,0,1682798561,13124.615772019992,88.36288842000067,53614.049082000005
2023-04-29,20:02:43.000,119,11059459,14325,0,1682798562,13124.582090470001,88.30649537999852,53614.02812064
2023-04-29,20:02:44.000,119,11059440,14085,0,1682798563,13124.635980949992,88.24305321000429,53614.118953200006
2023-04-29,20:02:45.000,119,11059479,14045,0,1682798564,13124.710080359997,88.17961104000278,53614.03510776
2023-04-29,20:02:46.000,119,11059458,13885,0,1682798565,13124.777443459992,88.08092322000448,53614.146901680004
2023-04-29,20:02:47.000,119,11059460,14245,0,1682798566,13124.838070249993,88.01043192000361,53614.19581152
2023-04-29,20:02:48.000,119,11059479,13885,0,1682798567,13124.959323829993,87.92584236000403,53614.216772880005
2023-04-29,20:02:49.000,119,11059458,14245,0,1682798568,13125.019950619993,87.86944932000188,53614.18183728
2023-04-29,20:02:50.000,119,11059473,14045,0,1682798569,13125.053632169998,87.79190889000165,53614.265682720004
2023-04-29,20:02:51.000,119,11059493,13965,0,1682798570,13125.100786339994,87.7002702000027,53614.216772880005
2023-04-29,20:02:52.000,119,11059439,14045,0,1682798571,13125.215303609999,87.68617194000399,53614.23074712
2023-04-29,20:02:53.000,119,11059475,14085,0,1682798572,13125.215303609999,87.59453324999777,53614.20279864
2023-04-29,20:02:54.000,119,11059491,14125,0,1682798573,13125.181622059994,87.5381402100029,53614.1538888
2023-04-29,20:02:55.000,119,11059452,14085,0,1682798574,13125.363502429995,87.47469804000139,53614.335553920006
2023-04-29,20:02:56.000,119,11059468,14245,0,1682798575,13125.444338149995,87.40420674000052,53614.37747664001
2023-04-29,20:02:57.000,119,11059441,14245,0,1682798576,13125.49822863,87.34076456999901,53614.42638648001
2023-04-29,20:02:58.000,119,11059505,13885,0,1682798577,13125.65990007,87.24912588000007,53614.37747664001
2023-04-29,20:02:59.000,119,11059503,14125,0,1682798578,13125.70031793,87.20683110000391,53614.46132208
2023-04-29,20:03:00.000,119,11059470,14205,0,1682798579,13125.727263169996,87.16453632000048,53614.46132208
2023-04-29,20:03:01.000,119,11059437,13965,0,1682798580,13125.888934609997,87.11519240999769,53614.454334960006
2023-04-29,20:03:02.000,119,11059467,13965,0,1682798581,13125.936088779992,87.03765198000474,53614.49625768001
2023-04-29,20:03:03.000,119,11059421,13965,0,1682798582,13126.050606049997,86.98830807000195,53614.58709024
2023-04-29,20:03:04.000,119,11059468,14205,0,1682798583,13126.138178079993,86.88962025000365,53614.73381976
2023-04-29,20:03:05.000,119,11059475,14125,0,1682798584,13126.259431659993,86.84027634000086,53614.66394856001
2023-04-29,20:03:06.000,119,11059454,14325,0,1682798585,13126.394157859999,86.76978503999999,53614.71285840001
2023-04-29,20:03:07.000,119,11059492,14205,0,1682798586,13126.48846619999,86.67109722000168,53614.81067808001
2023-04-29,20:03:08.000,119,11059498,13925,0,1682798587,13126.62992870999,86.5865076600021,53614.88054928001
2023-04-29,20:03:09.000,119,11059470,14125,0,1682798588,13126.724237049995,86.4878198400038,53614.90151064
2023-04-29,20:03:10.000,119,11059426,13965,0,1682798589,13126.81180907999,86.38913201999821,53615.02727880001
2023-04-29,20:03:11.000,119,11059471,14285,0,1682798590,13126.933062659991,86.32568985000398,53615.11811136001
2023-04-29,20:03:12.000,119,11059490,14245,0,1682798591,13127.054316239992,86.24814942000376,53615.16702120001
2023-04-29,20:03:13.000,119,11059442,14125,0,1682798592,13127.101470410002,86.17060899000353,53615.292789360006
2023-04-29,20:03:14.000,119,11059470,13965,0,1682798593,13127.215987679992,86.12126508000074,53615.31375072001
2023-04-29,20:03:15.000,119,11059483,14165,0,1682798594,13127.276614469993,86.06487203999859,53615.40458328
2023-04-29,20:03:16.000,119,11059457,13965,0,1682798595,13127.310296019998,86.00847900000372,53615.47445448
2023-04-29,20:03:17.000,119,11059463,14245,0,1682798596,13127.317032329993,85.97323334999965,53615.488428720004
2023-04-29,20:03:18.000,119,11059461,14565,0,1682798597,13127.404604359988,85.93093857000349,53615.63515824
2023-04-29,20:03:19.000,119,11059498,13925,0,1682798598,13127.411340669998,85.91684031000477,53615.76791352001
2023-04-29,20:03:20.000,119,11059496,14245,0,1682798599,13127.505649009989,85.8815946600007,53615.85175896
2023-04-29,20:03:21.000,119,11059466,14005,0,1682798600,13127.552803179999,85.87454553000134,53615.92163016
2023-04-29,20:03:22.000,119,11059464,14085,0,1682798601,13127.640375209994,85.81815248999919,53616.06835968
2023-04-29,20:03:23.000,119,11059424,14245,0,1682798602,13127.72794723999,85.79700510000112,53616.12425664001
2023-04-29,20:03:24.000,119,11059425,14285,0,1682798603,13127.80878295999,85.81815248999919,53616.27098616001
2023-04-29,20:03:25.000,119,11059474,13925,0,1682798604,13127.903091299995,85.77585771000304,53616.36181872
2023-04-29,20:03:26.000,119,11059426,14045,0,1682798605,13127.983927019995,85.76880858000368,53616.50854824001
2023-04-29,20:03:27.000,119,11059441,13965,0,1682798606,13128.091707979991,85.74766118999833,53616.613355040005
2023-04-29,20:03:28.000,119,11059487,13965,0,1682798607,13128.179280010001,85.74061205999897,53616.71117472
2023-04-29,20:03:29.000,119,11059427,14245,0,1682798608,13128.280324660001,85.75471031999768,53616.829955760004
2023-04-29,20:03:30.000,119,11059476,14125,0,1682798609,13128.381369310002,85.73356292999961,53616.96271104001
2023-04-29,20:03:31.000,119,11059433,13965,0,1682798610,13128.462205030002,85.74766118999833,53617.10245344
2023-04-29,20:03:32.000,119,11059425,14005,0,1682798611,13128.563249680003,85.79700510000112,53617.15835040001
2023-04-29,20:03:33.000,119,11059447,13965,0,1682798612,13128.664294329988,85.78995597000176,53617.29110568
2023-04-29,20:03:34.000,119,11059398,13965,0,1682798613,13128.758602669994,85.79700510000112,53617.38193824
2023-04-29,20:03:35.000,119,11059400,14205,0,1682798614,13128.852911009999,85.78995597000176,53617.55661624
2023-04-29,20:03:36.000,119,11059464,14045,0,1682798615,13128.940483039994,85.82520161999855,53617.71033288001
2023-04-29,20:03:37.000,119,11059386,13925,0,1682798616,13129.041527689995,85.81110335999983,53617.85007528001
2023-04-29,20:03:38.000,119,11059482,14245,0,1682798617,13129.12909971999,85.81110335999983,53617.94789496001
2023-04-29,20:03:39.000,119,11059438,13805,0,1682798618,13129.23688068,85.86749640000198,53618.0317404
2023-04-29,20:03:40.000,119,11059443,14205,0,1682798619,13129.331189019991,85.86749640000198,53618.171482800004
2023-04-29,20:03:41.000,119,11059444,14165,0,1682798620,13129.432233669992,85.88864379000006,53618.26231536001
2023-04-29,20:03:42.000,119,11059489,13965,0,1682798621,13129.546750939997,85.94503683000221,53618.42301912
2023-04-29,20:03:43.000,119,11059428,14325,0,1682798622,13129.674740829993,86.01552813000308,53618.59071
2023-04-29,20:03:44.000,119,11059430,14165,0,1682798623,13129.816203339993,86.02257726000244,53618.7304524
2023-04-29,20:03:45.000,119,11059417,14005,0,1682798624,13129.964402159989,86.06487203999859,53618.91910464
2023-04-29,20:03:46.000,119,11059448,14205,0,1682798625,13130.092392049999,86.07192116999795,53618.99596296
2023-04-29,20:03:47.000,119,11059484,14245,0,1682798626,13130.24732717999,86.10716682000202,53619.10775688
2023-04-29,20:03:48.000,119,11059447,14045,0,1682798627,13130.361844449995,86.14946159999818,53619.28243488
2023-04-29,20:03:49.000,119,11059455,14285,0,1682798628,13130.462889099996,86.20585464000033,53619.42217728
2023-04-29,20:03:50.000,119,11059489,14325,0,1682798629,13130.563933749996,86.2411002900044,53619.5689068
2023-04-29,20:03:51.000,119,11059443,14205,0,1682798630,13130.658242090001,86.32568985000398,53619.69467496001
2023-04-29,20:03:52.000,119,11059434,14045,0,1682798631,13130.813177219992,86.35388637000142,53619.89730144
2023-04-29,20:03:53.000,119,11059446,13925,0,1682798632,13130.914221869993,86.42437767000229,53619.99512112
2023-04-29,20:03:54.000,119,11059457,13965,0,1682798633,13131.069156999998,86.49486897000315,53620.12088928
2023-04-29,20:03:55.000,119,11059455,14085,0,1682798634,13131.136520099994,86.61470417999953,53620.2326832
2023-04-29,20:03:56.000,119,11059484,14045,0,1682798635,13131.210619509999,86.69224460999976,53620.33749
2023-04-29,20:03:57.000,119,11059443,14005,0,1682798636,13131.35208202,86.7838832999987,53620.519155120004
2023-04-29,20:03:58.000,119,11059464,13925,0,1682798637,13131.41270881,86.88257112000429,53620.60300056
2023-04-29,20:03:59.000,119,11059488,13925,0,1682798638,13131.54743500999,86.99535720000131,53620.76370432
2023-04-29,20:04:00.000,119,11059399,13925,0,1682798639,13131.6754249,87.05879937000282,53620.89645960001
2023-04-29,20:04:01.000,119,11059493,14205,0,1682798640,13131.729315379991,87.12929067000368,53620.987292159996
2023-04-29,20:04:02.000,119,11059486,13885,0,1682798641,13131.776469550001,87.28437153000414,53621.154983039996
2023-04-29,20:04:03.000,119,11059424,14005,0,1682798642,13131.816887410001,87.35486282999773,53621.28075120001
2023-04-29,20:04:04.000,119,11059439,13925,0,1682798643,13131.857305270001,87.41830499999924,53621.41350648
2023-04-29,20:04:05.000,119,11059468,14205,0,1682798644,13131.904459439997,87.49584542999946,53621.546261760006
2023-04-29,20:04:06.000,119,11059498,13765,0,1682798645,13131.951613609992,87.54518934000225,53621.65106856
2023-04-29,20:04:07.000,119,11059464,13965,0,1682798646,13132.025713019997,87.58043498999905,53621.77683672
2023-04-29,20:04:08.000,119,11059475,14085,0,1682798647,13132.072867189992,87.61568064000312,53621.89561776
2023-04-29,20:04:09.000,119,11059436,14285,0,1682798648,13132.120021360002,87.72846672000014,53622.00741168
2023-04-29,20:04:10.000,119,11059449,14205,0,1682798649,13132.133493979993,87.76371237000421,53622.098244240005
2023-04-29,20:04:11.000,119,11059465,14045,0,1682798650,13132.146966599998,87.82010540999909,53622.23798664001
2023-04-29,20:04:12.000,119,11059482,14085,0,1682798651,13132.194120769993,87.89764583999931,53622.35676768001
2023-04-29,20:04:13.000,119,11059462,14005,0,1682798652,13132.227802319998,87.92584236000403,53622.41965176
2023-04-29,20:04:14.000,119,11059459,13885,0,1682798653,13132.308638039998,88.03862844000105,53622.51048432
2023-04-29,20:04:15.000,119,11059476,13925,0,1682798654,13132.335583279993,88.06682495999848,53622.63625248
2023-04-29,20:04:16.000,119,11059437,14245,0,1682798655,13132.376001139994,88.14436538999871,53622.73407216
2023-04-29,20:04:17.000,119,11059447,13925,0,1682798656,13132.376001139994,88.21485668999958,53622.8528532
2023-04-29,20:04:18.000,119,11059454,14005,0,1682798657,13132.369264829998,88.28534799000045,53622.95067288
2023-04-29,20:04:19.000,119,11059454,14045,0,1682798658,13132.389473759999,88.36288842000067,53623.034518320004
2023-04-29,20:04:20.000,119,11059452,14165,0,1682798659,13132.362528519989,88.4404288500009,53623.12535088001
2023-04-29,20:04:21.000,119,11059444,13965,0,1682798660,13132.382737449989,88.49682189000305,53623.202209200004
2023-04-29,20:04:22.000,119,11059486,14005,0,1682798661,13132.389473759999,88.60255884000071,53623.34893872
2023-04-29,20:04:23.000,119,11059480,14045,0,1682798662,13132.402946379989,88.63075535999815,53623.488681120005
2023-04-29,20:04:24.000,119,11059466,14205,0,1682798663,13132.376001139994,88.69419752999966,53623.50265536
2023-04-29,20:04:25.000,119,11059434,13885,0,1682798664,13132.335583279993,88.82108187000267,53623.60047504001
2023-04-29,20:04:26.000,119,11059512,13925,0,1682798665,13132.315374349993,88.84222926000075,53623.705281840004
2023-04-29,20:04:27.000,119,11059474,14245,0,1682798666,13132.194120769993,88.87747491000482,53623.6913076
2023-04-29,20:04:28.000,119,11059485,13845,0,1682798667,13132.140230290002,88.92681882000034,53623.78214016
2023-04-29,20:04:29.000,119,11059467,14085,0,1682798668,13132.099812430002,88.98321186000248,53623.81707576001
2023-04-29,20:04:30.000,119,11059479,14205,0,1682798669,13131.985295159997,89.01845750999928,53623.9009212
2023-04-29,20:04:31.000,119,11059452,14205,0,1682798670,13131.904459439997,89.08894881000015,53624.01970224
2023-04-29,20:04:32.000,119,11059507,14205,0,1682798671,13131.864041579996,89.10304706999887,53624.10354768001
2023-04-29,20:04:33.000,119,11059430,13885,0,1682798672,13131.789942169991,89.13124359000358,53624.16643176
2023-04-29,20:04:34.000,119,11059450,14165,0,1682798673,13131.69563383,89.15944011000101,53624.13848328
2023-04-29,20:04:35.000,119,11059427,14165,0,1682798674,13131.59458918,89.20173489000445,53624.18739312
2023-04-29,20:04:36.000,119,11059498,14165,0,1682798675,13131.4733356,89.18763662999845,53624.23630296
2023-04-29,20:04:37.000,119,11059459,14005,0,1682798676,13131.338609399994,89.25107879999996,53624.23630296
2023-04-29,20:04:38.000,119,11059465,14085,0,1682798677,13131.26450998999,89.31452097000147,53624.36905824001
2023-04-29,20:04:39.000,119,11059432,13885,0,1682798678,13131.183674269989,89.33566835999954,53624.41098096
2023-04-29,20:04:40.000,119,11059486,13725,0,1682798679,13131.055684379993,89.3568157500049,53624.45290368
2023-04-29,20:04:41.000,119,11059449,14165,0,1682798680,13130.974848659993,89.42025791999913,53624.50181352
2023-04-29,20:04:42.000,119,11059457,13965,0,1682798681,13130.867067699997,89.49074922,53624.529762
2023-04-29,20:04:43.000,119,11059475,14165,0,1682798682,13130.772759359992,89.53304400000343,53624.529762
2023-04-29,20:04:44.000,119,11059456,14005,0,1682798683,13130.651505779992,89.58238790999894,53624.53674912001
2023-04-29,20:04:45.000,119,11059467,13885,0,1682798684,13130.624560539996,89.62468269000237,53624.55072336
2023-04-29,20:04:46.000,119,11059428,14045,0,1682798685,13130.510043269991,89.66697746999853,53624.55072336
2023-04-29,20:04:47.000,119,11059453,14125,0,1682798686,13130.45615279,89.7374687699994,53624.55072336
2023-04-29,20:04:48.000,119,11059474,13925,0,1682798687,13130.442680169996,89.73041964000004,53624.64155592
2023-04-29,20:04:49.000,119,11059451,14045,0,1682798688,13130.382053379995,89.78681268000219,53624.64854304
2023-04-29,20:04:50.000,119,11059435,14045,0,1682798689,13130.29448135,89.82910745999834,53624.711427120004
2023-04-29,20:04:51.000,119,11059472,14045,0,1682798690,13130.25406349,89.84320572000433,53624.6695044
2023-04-29,20:04:52.000,119,11059462,14205,0,1682798691,13130.159755149994,89.91369701999793,53624.71841424
2023-04-29,20:04:53.000,119,11059468,14245,0,1682798692,13130.072183119999,89.9841883199988,53624.760336960004
2023-04-29,20:04:54.000,119,11059466,13925,0,1682798693,13129.950929539998,90.00533571000415,53624.760336960004
2023-04-29,20:04:55.000,119,11059441,13925,0,1682798694,13129.856621199993,90.03353223000158,53624.760336960004
2023-04-29,20:04:56.000,119,11059511,14245,0,1682798695,13129.735367619993,90.03353223000158,53624.76732408
2023-04-29,20:04:57.000,119,11059462,14045,0,1682798696,13129.647795589997,90.08992527000373,53624.70444000001
2023-04-29,20:04:58.000,119,11059452,14005,0,1682798697,13129.566959869997,90.15336743999796,53624.760336960004
2023-04-29,20:04:59.000,119,11059470,13925,0,1682798698,13129.506333079997,90.1956622200014,53624.74636272
2023-04-29,20:05:00.000,119,11059454,13805,0,1682798699,13129.445706289996,90.2591043900029,53624.7393756
2023-04-29,20:05:01.000,119,11059463,14245,0,1682798700,13129.324452709996,90.32959569000377,53624.6695044
2023-04-29,20:05:02.000,119,11059452,14085,0,1682798701,13129.15604496,90.407136120004,53624.76732408
2023-04-29,20:05:03.000,119,11059469,14045,0,1682798702,13129.081945549995,90.43533264000143,53624.732388480006
2023-04-29,20:05:04.000,119,11059444,14405,0,1682798703,13128.92701041999,90.49172568000358,53624.760336960004
2023-04-29,20:05:05.000,119,11059422,14045,0,1682798704,13128.879856249994,90.56221698000445,53624.7393756
2023-04-29,20:05:06.000,119,11059500,13885,0,1682798705,13128.731657429998,90.63975741000468,53624.69046576
2023-04-29,20:05:07.000,119,11059452,13965,0,1682798706,13128.630612779998,90.69615044999955,53624.613607440006
2023-04-29,20:05:08.000,119,11059434,14005,0,1682798707,13128.549777059998,90.7172978400049,53624.58565896001
2023-04-29,20:05:09.000,119,11059484,14325,0,1682798708,13128.475677649993,90.80188740000449,53624.53674912001
2023-04-29,20:05:10.000,119,11059478,14045,0,1682798709,13128.354424069992,90.83008392000193,53624.51578776001
2023-04-29,20:05:11.000,119,11059443,14045,0,1682798710,13128.266852039997,90.89352609000343,53624.445916560006
2023-04-29,20:05:12.000,119,11059442,14045,0,1682798711,13128.192752629991,90.89352609000343,53624.48085216
2023-04-29,20:05:13.000,119,11059439,14245,0,1682798712,13128.179280010001,90.97106652000366,53624.36207112
2023-04-29,20:05:14.000,119,11059428,14165,0,1682798713,13128.07823536,91.00631217000046,53624.36905824001
2023-04-29,20:05:15.000,119,11059425,13845,0,1682798714,13128.05129011999,91.09090173000004,53624.27123856001
2023-04-29,20:05:16.000,119,11059439,13885,0,1682798715,13127.963718089995,91.10499998999876,53624.27123856001
2023-04-29,20:05:17.000,119,11059470,13925,0,1682798716,13127.95698178,91.16139303000091,53624.25027720001
2023-04-29,20:05:18.000,119,11059481,13885,0,1682798717,13127.88961867999,91.20368781000434,53624.25027720001
2023-04-29,20:05:19.000,119,11059452,14325,0,1682798718,13127.85593713,91.20368781000434,53624.22232872001
2023-04-29,20:05:20.000,119,11059405,14165,0,1682798719,13127.8357282,91.21778607000306,53624.257264320004
2023-04-29,20:05:21.000,119,11059470,14165,0,1682798720,13127.85593713,91.30237563000264,53624.13149616001
2023-04-29,20:05:22.000,119,11059464,14165,0,1682798721,13127.842464509995,91.31647389000136,53624.110534800006
2023-04-29,20:05:23.000,119,11059423,14365,0,1682798722,13127.93003653999,91.37286693000351,53623.921882560004
2023-04-29,20:05:24.000,119,11059467,14165,0,1682798723,13127.77510141,91.35876867000479,53624.005728
2023-04-29,20:05:25.000,119,11059446,14005,0,1682798724,13127.86940974999,91.41516170999967,53623.90790832
2023-04-29,20:05:26.000,119,11059444,14205,0,1682798725,13127.85593713,91.4081125800003,53623.79611440001
2023-04-29,20:05:27.000,119,11059448,13925,0,1682798726,13127.91656392,91.41516170999967,53623.775153040006
2023-04-29,20:05:28.000,119,11059482,14165,0,1682798727,13127.89635499,91.37991606000287,53623.66335912
2023-04-29,20:05:29.000,119,11059443,13885,0,1682798728,13127.91656392,91.38696519000223,53623.67733336001
2023-04-29,20:05:30.000,119,11059468,13965,0,1682798729,13127.87614606,91.38696519000223,53623.6214364
2023-04-29,20:05:31.000,119,11059455,13965,0,1682798730,13127.943509159995,91.37286693000351,53623.586500800004
2023-04-29,20:05:32.000,119,11059460,14005,0,1682798731,13127.93677285,91.36581780000415,53623.537590960004
2023-04-29,20:05:33.000,119,11059474,14045,0,1682798732,13127.95698178,91.38696519000223,53623.42579704
2023-04-29,20:05:34.000,119,11059455,14205,0,1682798733,13127.923300229995,91.38696519000223,53623.47470688
2023-04-29,20:05:35.000,119,11059449,14045,0,1682798734,13127.88961867999,91.35876867000479,53623.43278416001
2023-04-29,20:05:36.000,119,11059436,14125,0,1682798735,13127.89635499,91.3446704099988,53623.45374552
2023-04-29,20:05:37.000,119,11059454,13965,0,1682798736,13127.87614606,91.33057215000008,53623.34195160001
2023-04-29,20:05:38.000,119,11059444,13885,0,1682798737,13127.80878295999,91.30237563000264,53623.31400312001
2023-04-29,20:05:39.000,119,11059448,14045,0,1682798738,13127.721210929994,91.309424760002,53623.24413192001
2023-04-29,20:05:40.000,119,11059475,13845,0,1682798739,13127.680793069994,91.25303171999985,53623.320990240005
2023-04-29,20:05:41.000,119,11059474,13925,0,1682798740,13127.599957349994,91.1966386799977,53623.32797736
2023-04-29,20:05:42.000,119,11059435,13925,0,1682798741,13127.539330559994,91.17549128999963,53623.27906752
2023-04-29,20:05:43.000,119,11059448,13965,0,1682798742,13127.465231149989,91.11909825000475,53623.13932512
2023-04-29,20:05:44.000,119,11059465,14045,0,1682798743,13127.471967459998,91.04155782000453,53623.223170560006
2023-04-29,20:05:45.000,119,11059453,14245,0,1682798744,13127.438285909993,91.00631217000046,53623.11836376
2023-04-29,20:05:46.000,119,11059425,14085,0,1682798745,13127.431549599998,90.94286999999895,53623.04849256001
2023-04-29,20:05:47.000,119,11059426,14085,0,1682798746,13127.330504949998,90.87942783000472,53623.055479680006
2023-04-29,20:05:48.000,119,11059468,14045,0,1682798747,13127.317032329993,90.81598566000321,53623.04849256001
2023-04-29,20:05:49.000,119,11059420,14125,0,1682798748,13127.357450189993,90.7525434900017,53622.89477592
2023-04-29,20:05:50.000,119,11059482,13965,0,1682798749,13127.337241259993,90.66795393000211,53622.95067288
2023-04-29,20:05:51.000,119,11059474,14085,0,1682798750,13127.411340669998,90.58336437000253,53622.92971152001
2023-04-29,20:05:52.000,119,11059443,13885,0,1682798751,13127.431549599998,90.47057828999823,53622.90875016001
2023-04-29,20:05:53.000,119,11059440,13925,0,1682798752,13127.397868049993,90.34369395000249,53622.88080168001
2023-04-29,20:05:54.000,119,11059442,14205,0,1682798753,13127.465231149989,90.27320265000162,53622.92971152001
2023-04-29,20:05:55.000,119,11059449,13925,0,1682798754,13127.377659119993,90.15336743999796,53622.94368576
2023-04-29,20:05:56.000,119,11059452,13845,0,1682798755,13127.445022219988,90.0476304900003,53622.90875016001
2023-04-29,20:05:57.000,119,11059439,14325,0,1682798756,13127.458494839993,89.96304093000072,53622.96464712
2023-04-29,20:05:58.000,119,11059468,14005,0,1682798757,13127.512385319998,89.8502548500037,53623.02054408
2023-04-29,20:05:59.000,119,11059441,13965,0,1682798758,13127.60669365999,89.78681268000219,53623.01355696
2023-04-29,20:06:00.000,119,11059412,13765,0,1682798759,13127.640375209994,89.65287920999981,53623.055479680006
2023-04-29,20:06:01.000,119,11059466,14125,0,1682798760,13127.66732044999,89.56828965000022,53623.104389520005
2023-04-29,20:06:02.000,119,11059488,14245,0,1682798761,13127.73468355,89.48370009000064,53623.1672736
2023-04-29,20:06:03.000,119,11059480,14205,0,1682798762,13127.761628789995,89.40615966000041,53623.09740240001
2023-04-29,20:06:04.000,119,11059466,13925,0,1682798763,13127.76836509999,89.32861923000019,53623.16028648
2023-04-29,20:06:05.000,119,11059446,14005,0,1682798764,13127.822255579995,89.25812792999932,53623.2371448
2023-04-29,20:06:06.000,119,11059457,13965,0,1682798765,13127.88961867999,89.22993141000188,53623.28605464
2023-04-29,20:06:07.000,119,11059476,14005,0,1682798766,13128.01087225999,89.18058749999909,53623.40483568
2023-04-29,20:06:08.000,119,11059452,14325,0,1682798767,13128.05802643,89.08894881000015,53623.558552320006
2023-04-29,20:06:09.000,119,11059488,14085,0,1682798768,13128.179280010001,89.06780142000207,53623.57252656
2023-04-29,20:06:10.000,119,11059488,14285,0,1682798769,13128.219697870001,89.02550663999864,53623.64938488001
2023-04-29,20:06:11.000,119,11059468,14085,0,1682798770,13128.280324660001,89.03960490000463,53623.71226896
2023-04-29,20:06:12.000,119,11059483,14285,0,1682798771,13128.347687759997,89.03960490000463,53623.81008864
2023-04-29,20:06:13.000,119,11059439,13965,0,1682798772,13128.428523479997,89.0959979399995,53623.86598560001
2023-04-29,20:06:14.000,119,11059483,14205,0,1682798773,13128.509359199998,89.06780142000207,53623.94983104
2023-04-29,20:06:15.000,119,11059433,14205,0,1682798774,13128.596931229993,89.0959979399995,53624.005728
2023-04-29,20:06:16.000,119,11059438,13845,0,1682798775,13128.677766949993,89.11009619999822,53624.208354480004
2023-04-29,20:06:17.000,119,11059421,13885,0,1682798776,13128.778811599994,89.11009619999822,53624.24329008
2023-04-29,20:06:18.000,119,11059424,14165,0,1682798777,13128.879856249994,89.08894881000015,53624.376045360004
2023-04-29,20:06:19.000,119,11059439,14165,0,1682798778,13128.94721934999,89.13124359000358,53624.424955200004
2023-04-29,20:06:20.000,119,11059437,14085,0,1682798779,13129.07520924,89.05370316000335,53624.55072336
2023-04-29,20:06:21.000,119,11059445,14045,0,1682798780,13129.15604496,89.06075229000271,53624.65553016001
2023-04-29,20:06:22.000,119,11059453,14125,0,1682798781,13129.27729854,89.00435925000056,53624.80225968001
2023-04-29,20:06:23.000,119,11059438,13965,0,1682798782,13129.391815809991,88.98321186000248,53624.96296344
2023-04-29,20:06:24.000,119,11059457,14245,0,1682798783,13129.492860459992,88.99026099000184,53625.07475736
2023-04-29,20:06:25.000,119,11059444,14205,0,1682798784,13129.593905109992,88.95501533999777,53625.214499760004
2023-04-29,20:06:26.000,119,11059458,14245,0,1682798785,13129.816203339993,88.91976969000098,53625.3682164
2023-04-29,20:06:27.000,119,11059456,13885,0,1682798786,13129.910511679998,88.94091707999905,53625.45904896
2023-04-29,20:06:28.000,119,11059453,14005,0,1682798787,13130.119337289994,88.94796620999841,53625.58481712
2023-04-29,20:06:29.000,119,11059484,14045,0,1682798788,13130.27427242,88.94091707999905,53625.6826368
2023-04-29,20:06:30.000,119,11059454,13885,0,1682798789,13130.402262309995,88.8986223000029,53625.85731480001
2023-04-29,20:06:31.000,119,11059434,13885,0,1682798790,13130.611087919991,88.94091707999905,53626.01801856
2023-04-29,20:06:32.000,119,11059448,14165,0,1682798791,13130.799704600002,88.9620644700044,53626.14378672001
2023-04-29,20:06:33.000,119,11059477,14325,0,1682798792,13131.015266519993,88.98321186000248,53626.30449048
2023-04-29,20:06:34.000,119,11059460,14245,0,1682798793,13131.176937959994,88.94796620999841,53626.35340032
2023-04-29,20:06:35.000,119,11059437,13845,0,1682798794,13131.41270881,88.99026099000184,53626.57000104001
2023-04-29,20:06:36.000,119,11059441,13765,0,1682798795,13131.65521597,88.97616273000313,53626.793588880006
2023-04-29,20:06:37.000,119,11059422,14005,0,1682798796,13131.843832649996,88.9973101200012,53626.94730552
2023-04-29,20:06:38.000,119,11059448,14165,0,1682798797,13132.072867189992,88.99026099000184,53627.14993200001
2023-04-29,20:06:39.000,119,11059410,13925,0,1682798798,13132.288429109998,89.01845750999928,53627.33858424001
2023-04-29,20:06:40.000,119,11059410,14205,0,1682798799,13132.58482674999,89.01140837999992,53627.52723648
2023-04-29,20:06:41.000,119,11059456,14205,0,1682798800,13132.72628925999,89.032555769998,53627.70191448001
2023-04-29,20:06:42.000,119,11059435,14245,0,1682798801,13132.948587489991,89.032555769998,53627.85563112
2023-04-29,20:06:43.000,119,11059488,14125,0,1682798802,13133.049632139991,89.06780142000207,53628.07921896001
2023-04-29,20:06:44.000,119,11059468,14005,0,1682798803,13133.191094649992,89.04665403000399,53628.23992272
2023-04-29,20:06:45.000,119,11059463,13965,0,1682798804,13133.393183949993,89.08189968000079,53628.42158784001
2023-04-29,20:06:46.000,119,11059410,14085,0,1682798805,13133.568328009998,89.10304706999887,53628.61024008001
2023-04-29,20:06:47.000,119,11059439,13965,0,1682798806,13133.82430778999,89.16648924000037,53628.77793096001
2023-04-29,20:06:48.000,119,11059457,13925,0,1682798807,13133.98597922999,89.17353836999973,53628.98754456
2023-04-29,20:06:49.000,119,11059404,14085,0,1682798808,13134.17459591,89.25812792999932,53629.21811952
2023-04-29,20:06:50.000,119,11059442,14085,0,1682798809,13134.289113179992,89.30042271000275,53629.39279752
2023-04-29,20:06:51.000,119,11059437,14125,0,1682798810,13134.369948899992,89.39911053000105,53629.623372480004
2023-04-29,20:06:52.000,119,11059466,14205,0,1682798811,13134.578774510002,89.49074922,53629.76311488001
2023-04-29,20:06:53.000,119,11059411,14085,0,1682798812,13134.632664989993,89.5541913900015,53629.94478
2023-04-29,20:06:54.000,119,11059449,13885,0,1682798813,13134.740445949988,89.63173182000173,53630.07054816001
2023-04-29,20:06:55.000,119,11059416,13885,0,1682798814,13134.821281669989,89.73041964000004,53630.35702008001
2023-04-29,20:06:56.000,119,11059473,14045,0,1682798815,13134.935798939994,89.81500919999962,53630.482788240006
2023-04-29,20:06:57.000,119,11059447,14045,0,1682798816,13135.09073407,89.92074615000456,53630.63650488
2023-04-29,20:06:58.000,119,11059447,14005,0,1682798817,13135.20525133999,89.99123744999815,53630.80419576
2023-04-29,20:06:59.000,119,11059431,13885,0,1682798818,13135.22546026999,90.09697440000309,53630.964899520004
2023-04-29,20:07:00.000,119,11059419,14045,0,1682798819,13135.366922779991,90.20271135000075,53631.11861616
2023-04-29,20:07:01.000,119,11059390,13925,0,1682798820,13135.400604329996,90.32254656000441,53631.27931992
2023-04-29,20:07:02.000,119,11059405,13925,0,1682798821,13135.501648979996,90.407136120004,53631.467972160004
2023-04-29,20:07:03.000,119,11059432,13965,0,1682798822,13135.609429939992,90.5058239400023,53631.60771456001
2023-04-29,20:07:04.000,119,11059422,14125,0,1682798823,13135.710474589992,90.57631524000317,53631.79636680001
2023-04-29,20:07:05.000,119,11059395,14205,0,1682798824,13135.784573999998,90.69615044999955,53631.95008344
2023-04-29,20:07:06.000,119,11059471,14405,0,1682798825,13135.858673409988,90.79483826999785,53632.09681296
2023-04-29,20:07:07.000,119,11059425,14245,0,1682798826,13135.939509129988,90.92172261000087,53632.271490959996
2023-04-29,20:07:08.000,119,11059395,14045,0,1682798827,13136.094444259994,90.9992630400011,53632.39725912001
2023-04-29,20:07:09.000,119,11059432,14205,0,1682798828,13136.18201628999,91.11909825000475,53632.55796288
2023-04-29,20:07:10.000,119,11059450,14045,0,1682798829,13136.28306093999,91.23188433000178,53632.760589360005
2023-04-29,20:07:11.000,119,11059442,14165,0,1682798830,13136.357160349995,91.35876867000479,53632.914306
2023-04-29,20:07:12.000,119,11059447,14085,0,1682798831,13136.44473237999,91.48565301000053,53633.03308704
2023-04-29,20:07:13.000,119,11059406,13965,0,1682798832,13136.559249649996,91.63368474000163,53633.28462336001
2023-04-29,20:07:14.000,119,11059448,14045,0,1682798833,13136.687239539991,91.76056908000464,53633.43834
2023-04-29,20:07:15.000,119,11059407,14045,0,1682798834,13136.774811570001,91.8663060300023,53633.47327560001
2023-04-29,20:07:16.000,119,11059444,14045,0,1682798835,13136.949955629992,91.99319036999805,53633.58506952
2023-04-29,20:07:17.000,119,11059402,14245,0,1682798836,13136.990373489993,92.17646775000321,53633.815644480004
2023-04-29,20:07:18.000,119,11059450,14045,0,1682798837,13137.104890759998,92.28925383000023,53633.962374
2023-04-29,20:07:19.000,119,11059425,14125,0,1682798838,13137.32045267999,92.44433469000069,53634.032245200004
2023-04-29,20:07:20.000,119,11059426,13805,0,1682798839,13137.42823364,92.55007163999835,53634.22788456
2023-04-29,20:07:21.000,119,11059429,14045,0,1682798840,13137.515805669995,92.71220162999816,53634.43051104001
2023-04-29,20:07:22.000,119,11059469,14005,0,1682798841,13137.657268179995,92.82498771000246,53634.51435648
2023-04-29,20:07:23.000,119,11059490,14005,0,1682798842,13137.697686039995,93.00826509000035,53634.66807312001
2023-04-29,20:07:24.000,119,11059421,14125,0,1682798843,13137.839148549996,93.13514943000337,53634.82877688
2023-04-29,20:07:25.000,119,11059450,14005,0,1682798844,13137.906511649991,93.2620337699991,53634.91960944
2023-04-29,20:07:26.000,119,11059398,14085,0,1682798845,13138.007556299992,93.43121288999828,53635.10127456001
2023-04-29,20:07:27.000,119,11059419,14045,0,1682798846,13138.068183089992,93.57219549000001,53635.22005560001
2023-04-29,20:07:28.000,119,11059432,14165,0,1682798847,13138.128809879992,93.69907983000303,53635.35281088
2023-04-29,20:07:29.000,119,11059429,14245,0,1682798848,13138.149018809992,93.88940634000028,53635.50652752001
2023-04-29,20:07:30.000,119,11059475,14245,0,1682798849,13138.182700359997,94.03743807000137,53635.62530856
2023-04-29,20:07:31.000,119,11059439,13925,0,1682798850,13138.202909289997,94.20661719000054,53635.681205520006
2023-04-29,20:07:32.000,119,11059447,14125,0,1682798851,13138.256799770003,94.361698050001,53635.84190928001
2023-04-29,20:07:33.000,119,11059396,14165,0,1682798852,13138.317426559988,94.51677891000145,53635.93274184
2023-04-29,20:07:34.000,119,11059419,13925,0,1682798853,13138.391525969993,94.69300715999998,53636.065497120006
2023-04-29,20:07:35.000,119,11059446,14165,0,1682798854,13138.431943829994,94.84808802000043,53636.0934456
2023-04-29,20:07:36.000,119,11059416,14165,0,1682798855,13138.526252169999,94.97497236000345,53636.24017512
2023-04-29,20:07:37.000,119,11059416,14165,0,1682798856,13138.586878959999,95.12300409000454,53636.37293040001
2023-04-29,20:07:38.000,119,11059448,14045,0,1682798857,13138.60035157999,95.27103581999836,53636.42882736
2023-04-29,20:07:39.000,119,11059414,14165,0,1682798858,13138.674450989995,95.4120184200001,53636.547608400004
2023-04-29,20:07:40.000,119,11059414,14085,0,1682798859,13138.74181408999,95.55300102000183,53636.64542808
2023-04-29,20:07:41.000,119,11059460,14085,0,1682798860,13138.80244087999,95.69398362000356,53636.7222864
2023-04-29,20:07:42.000,119,11059434,14045,0,1682798861,13138.89001291,95.81381882999995,53636.84106744
2023-04-29,20:07:43.000,119,11059431,14125,0,1682798862,13138.98432124999,95.9336540400036,53636.952861360005
2023-04-29,20:07:44.000,119,11059465,13885,0,1682798863,13139.038211729996,96.01824360000319,53637.001771200004
2023-04-29,20:07:45.000,119,11059430,13925,0,1682798864,13139.085365899991,96.10283316000277,53637.02971968
2023-04-29,20:07:46.000,119,11059453,14045,0,1682798865,13139.220092099997,96.180373590003,53637.11356512001
2023-04-29,20:07:47.000,119,11059457,13925,0,1682798866,13139.240301029997,96.3143070599981,53637.169462080004
2023-04-29,20:07:48.000,119,11059423,14005,0,1682798867,13139.354818300002,96.39184748999833,53637.26728176
2023-04-29,20:07:49.000,119,11059411,14045,0,1682798868,13139.462599259998,96.45528965999983,53637.30221736
2023-04-29,20:07:50.000,119,11059426,13925,0,1682798869,13139.597325459988,96.51873183000134,53637.44195976
2023-04-29,20:07:51.000,119,11059452,14085,0,1682798870,13139.745524279999,96.64561617000436,53637.53977944
2023-04-29,20:07:52.000,119,11059452,13925,0,1682798871,13139.92740465,96.70200920999923,53637.623624880005
2023-04-29,20:07:53.000,119,11059426,14005,0,1682798872,13140.08907609,96.82184442000289,53637.7004832
2023-04-29,20:07:54.000,119,11059448,13965,0,1682798873,13140.27095646,96.89938485000312,53637.81926424
2023-04-29,20:07:55.000,119,11059499,13965,0,1682798874,13140.412418970001,96.97692528000334,53637.81227712001
2023-04-29,20:07:56.000,119,11059452,13965,0,1682798875,13140.621244579997,97.08971136000036,53637.88214832001
2023-04-29,20:07:57.000,119,11059467,13765,0,1682798876,13140.755970779988,97.16725179000059,53637.97996800001
2023-04-29,20:07:58.000,119,11059438,14125,0,1682798877,13141.011950559994,97.30823439000233,53638.04983920001
2023-04-29,20:07:59.000,119,11059463,13965,0,1682798878,13141.22077616999,97.33643090999976,53638.10573616
2023-04-29,20:08:00.000,119,11059418,14165,0,1682798879,13141.436338089996,97.4421678600047,53638.18259448
2023-04-29,20:08:01.000,119,11059421,14005,0,1682798880,13141.611482150001,97.540855680003,53638.25246568
2023-04-29,20:08:02.000,119,11059475,14085,0,1682798881,13141.779889899997,97.61839611000323,53638.32233688
2023-04-29,20:08:03.000,119,11059451,13885,0,1682798882,13141.941561339998,97.73118219000025,53638.38522096001
2023-04-29,20:08:04.000,119,11059468,14205,0,1682798883,13142.143650639999,97.88626305000071,53638.42714368
2023-04-29,20:08:05.000,119,11059441,13925,0,1682798884,13142.332267319995,97.98495086999901,53638.49002776
2023-04-29,20:08:06.000,119,11059451,14045,0,1682798885,13142.554565549995,98.09773695000331,53638.580860320006
2023-04-29,20:08:07.000,119,11059460,13925,0,1682798886,13142.709500680001,98.23167041999841,53638.699641360006
2023-04-29,20:08:08.000,119,11059469,14005,0,1682798887,13142.884644739992,98.37265302000014,53638.678680000005
2023-04-29,20:08:09.000,119,11059440,13965,0,1682798888,13143.140624519998,98.45724257999973,53638.77649968
2023-04-29,20:08:10.000,119,11059481,14005,0,1682798889,13143.315768579989,98.61232344000018,53638.88130648
2023-04-29,20:08:11.000,119,11059479,14125,0,1682798890,13143.49764894999,98.73215865000384,53638.90226784
2023-04-29,20:08:12.000,119,11059404,13885,0,1682798891,13143.68626563,98.85904298999958,53638.916242080006
2023-04-29,20:08:13.000,119,11059417,14085,0,1682798892,13143.935509099996,99.00002559000131,53638.95816480001
2023-04-29,20:08:14.000,119,11059460,13725,0,1682798893,13144.103916849992,99.1198607999977,53638.95816480001
2023-04-29,20:08:15.000,119,11059449,13885,0,1682798894,13144.319478769998,99.28199079000478,53639.04201024
2023-04-29,20:08:16.000,119,11059456,13805,0,1682798895,13144.481150209998,99.40182600000117,53639.181752640005
2023-04-29,20:08:17.000,119,11059445,13885,0,1682798896,13144.770811539995,99.57100512000034,53639.22367536001
2023-04-29,20:08:18.000,119,11059434,14085,0,1682798897,13144.90553774,99.690840330004,53639.33546928
2023-04-29,20:08:19.000,119,11059456,14085,0,1682798898,13145.08741811,99.83887205999781,53639.39136624001
2023-04-29,20:08:20.000,119,11059410,14045,0,1682798899,13145.208671690001,99.99395291999826,53639.40534048
2023-04-29,20:08:21.000,119,11059409,13765,0,1682798900,13145.377079439997,100.14198464999936,53639.51014728001
2023-04-29,20:08:22.000,119,11059449,13805,0,1682798901,13145.532014570003,100.24067246999766,53639.55207
2023-04-29,20:08:23.000,119,11059401,14005,0,1682798902,13145.653268149988,100.38870419999876,53639.64290256
2023-04-29,20:08:24.000,119,11059435,14325,0,1682798903,13145.781258039999,100.50853941000241,53639.70578664001
2023-04-29,20:08:25.000,119,11059457,13725,0,1682798904,13145.848621139994,100.62132548999944,53639.74072224
2023-04-29,20:08:26.000,119,11059492,13965,0,1682798905,13145.990083649995,100.70591504999902,53639.8315548
2023-04-29,20:08:27.000,119,11059400,14165,0,1682798906,13146.070919369995,100.82575026000268,53639.803606320005
2023-04-29,20:08:28.000,119,11059424,14045,0,1682798907,13146.17870032999,100.95263459999842,53639.88046464
2023-04-29,20:08:29.000,119,11059433,13885,0,1682798908,13146.232590809996,101.0865680700008,53639.922387360006
2023-04-29,20:08:30.000,119,11059421,14045,0,1682798909,13146.313426529996,101.19935414999782,53639.922387360006
2023-04-29,20:08:31.000,119,11059434,14205,0,1682798910,13146.407734870001,101.29099284000404,53639.9363616
2023-04-29,20:08:32.000,119,11059464,14005,0,1682798911,13146.515515829997,101.38263153000298,53640.069116880004
2023-04-29,20:08:33.000,119,11059417,13885,0,1682798912,13146.596351549997,101.48131935000129,53640.05514264
2023-04-29,20:08:34.000,119,11059476,14085,0,1682798913,13146.623296789992,101.58705629999895,53640.05514264
2023-04-29,20:08:35.000,119,11059449,14085,0,1682798914,13146.670450960002,101.69279325000389,53640.09706536
2023-04-29,20:08:36.000,119,11059400,14205,0,1682798915,13146.670450960002,101.76328455000476,53640.076104
2023-04-29,20:08:37.000,119,11059436,13885,0,1682798916,13146.764759299993,101.84787411000434,53640.11103960001
2023-04-29,20:08:38.000,119,11059448,14205,0,1682798917,13146.778231919998,101.91131627999857,53640.138988080005
2023-04-29,20:08:39.000,119,11059402,14005,0,1682798918,13146.852331329988,102.01705323000351,53640.236807760004
2023-04-29,20:08:40.000,119,11059438,14125,0,1682798919,13146.892749189989,102.04524975000095,53640.236807760004
2023-04-29,20:08:41.000,119,11059471,14325,0,1682798920,13146.973584909989,102.07344626999839,53640.17392368
2023-04-29,20:08:42.000,119,11059423,14005,0,1682798921,13147.007266459994,102.08754453000438,53640.22982064001
2023-04-29,20:08:43.000,119,11059429,13805,0,1682798922,13146.953375979989,102.14393756999925,53640.19488504
2023-04-29,20:08:44.000,119,11059442,13925,0,1682798923,13147.081365869999,102.21442887000012,53640.19488504
2023-04-29,20:08:45.000,119,11059442,14085,0,1682798924,13147.148728969994,102.24967452000419,53640.187897920005
2023-04-29,20:08:46.000,119,11059452,13925,0,1682798925,13147.209355759995,102.28492017000099,53640.16693656
2023-04-29,20:08:47.000,119,11059459,14005,0,1682798926,13147.34408196,102.32721495000442,53640.187897920005
2023-04-29,20:08:48.000,119,11059436,14125,0,1682798927,13147.46533554,102.35541147000185,53640.18091080001
2023-04-29,20:08:49.000,119,11059453,14085,0,1682798928,13147.566380190001,102.42590277000272,53640.17392368
2023-04-29,20:08:50.000,119,11059451,14125,0,1682798929,13147.653952219996,102.48229581000487,53640.12501384
2023-04-29,20:08:51.000,119,11059420,14245,0,1682798930,13147.741524249992,102.55983623999782,53640.03418128001
2023-04-29,20:08:52.000,119,11059422,14045,0,1682798931,13147.815623659997,102.61622927999997,53640.076104
2023-04-29,20:08:53.000,119,11059414,14125,0,1682798932,13147.970558790003,102.67967145000148,53640.020207040005
2023-04-29,20:08:54.000,119,11059427,13965,0,1682798933,13148.037921889998,102.78540839999914,53640.0062328
2023-04-29,20:08:55.000,119,11059440,14045,0,1682798934,13148.172648089989,102.83475231000193,53639.99225856001
2023-04-29,20:08:56.000,119,11059423,14125,0,1682798935,13148.300637979999,102.87704708999809,53639.95732296
2023-04-29,20:08:57.000,119,11059466,14005,0,1682798936,13148.36126477,102.94753838999895,53639.96431008001
2023-04-29,20:08:58.000,119,11059496,13805,0,1682798937,13148.46230942,102.96163664999767,53639.95732296
2023-04-29,20:08:59.000,119,11059384,14125,0,1682798938,13148.529672519995,103.01098056000046,53639.82456768001
2023-04-29,20:09:00.000,119,11059485,13925,0,1682798939,13148.61724454999,103.06032447000325,53639.76867072
2023-04-29,20:09:01.000,119,11059464,14245,0,1682798940,13148.758707059991,103.08852099000069,53639.6918124
2023-04-29,20:09:02.000,119,11059457,14125,0,1682798941,13148.859751709992,103.13081577000412,53639.67085104
2023-04-29,20:09:03.000,119,11059449,14045,0,1682798942,13148.981005289992,103.15901229000156,53639.67783816001
2023-04-29,20:09:04.000,119,11059432,14205,0,1682798943,13149.095522559997,103.16606142000091,53639.635915440005
2023-04-29,20:09:05.000,119,11059424,14245,0,1682798944,13149.169621970002,103.18720880999899,53639.635915440005
2023-04-29,20:09:06.000,119,11059439,14125,0,1682798945,13149.257193999998,103.20835620000435,53639.58001848001
2023-04-29,20:09:07.000,119,11059440,14085,0,1682798946,13149.385183889994,103.2506509800005,53639.4821988
2023-04-29,20:09:08.000,119,11059480,13845,0,1682798947,13149.452546989989,103.2506509800005,53639.468224560005
2023-04-29,20:09:09.000,119,11059433,14165,0,1682798948,13149.546855329994,103.28589663000457,53639.43328896
2023-04-29,20:09:10.000,119,11059415,14125,0,1682798949,13149.668108909995,103.32114228000137,53639.38437912
2023-04-29,20:09:11.000,119,11059468,13965,0,1682798950,13149.708526769995,103.3634370600048,53639.31450792
2023-04-29,20:09:12.000,119,11059417,14125,0,1682798951,13149.789362489995,103.37048619000416,53639.27957232
2023-04-29,20:09:13.000,119,11059441,14005,0,1682798952,13149.84325297,103.43392835999839,53639.19572688001
2023-04-29,20:09:14.000,119,11059457,13885,0,1682798953,13149.94429762,103.46917401000246,53639.10489432001
2023-04-29,20:09:15.000,119,11059440,13965,0,1682798954,13150.072287509996,103.4973705299999,53639.02803600001
2023-04-29,20:09:16.000,119,11059454,13845,0,1682798955,13150.146386920002,103.54671444000269,53639.00008752
2023-04-29,20:09:17.000,119,11059422,13885,0,1682798956,13150.274376809997,103.58900921999884,53638.90226784
2023-04-29,20:09:18.000,119,11059409,13925,0,1682798957,13150.368685150002,103.63835313000163,53638.81842240001
2023-04-29,20:09:19.000,119,11059453,14205,0,1682798958,13150.469729799988,103.70179530000314,53638.727589840004
2023-04-29,20:09:20.000,119,11059465,13925,0,1682798959,13150.570774449989,103.75818833999801,53638.72060272001
2023-04-29,20:09:21.000,119,11059431,14085,0,1682798960,13150.631401239989,103.83572876999824,53638.61579592
2023-04-29,20:09:22.000,119,11059436,14085,0,1682798961,13150.651610169989,103.89917093999975,53638.531950480006
2023-04-29,20:09:23.000,119,11059441,14045,0,1682798962,13150.671819099989,103.97671136999998,53638.44111792
2023-04-29,20:09:24.000,119,11059429,14085,0,1682798963,13150.725709579994,104.08244832000491,53638.364259600006
2023-04-29,20:09:25.000,119,11059442,14245,0,1682798964,13150.806545299994,104.10359571000299,53638.26643992001
2023-04-29,20:09:26.000,119,11059436,13845,0,1682798965,13150.90085364,104.2022835300013,53638.18958160001
2023-04-29,20:09:27.000,119,11059496,14085,0,1682798966,13150.98168936,104.25162744000409,53638.154646
2023-04-29,20:09:28.000,119,11059423,14405,0,1682798967,13151.049052459995,104.29392222000024,53638.03586496
2023-04-29,20:09:29.000,119,11059446,14085,0,1682798968,13151.129888179996,104.31506960999832,53637.89612256
2023-04-29,20:09:30.000,119,11059455,14245,0,1682798969,13151.18377866,104.33621700000367,53637.80529
2023-04-29,20:09:31.000,119,11059470,13845,0,1682798970,13151.230932829996,104.35736439000175,53637.68650896001
2023-04-29,20:09:32.000,119,11059422,13885,0,1682798971,13151.264614380001,104.35736439000175,53637.64458624001
2023-04-29,20:09:33.000,119,11059432,14005,0,1682798972,13151.331977479997,104.37146265000047,53637.574715040006
2023-04-29,20:09:34.000,119,11059453,14045,0,1682798973,13151.385867960002,104.3996591699979,53637.455934000005
2023-04-29,20:09:35.000,119,11059430,14165,0,1682798974,13151.473439989997,104.48424873000477,53637.337152960004
2023-04-29,20:09:36.000,119,11059429,13885,0,1682798975,13151.635111429998,104.48424873000477,53637.21138480001
2023-04-29,20:09:37.000,119,11059462,13965,0,1682798976,13151.648584049988,104.5124452500022,53637.120552240005
2023-04-29,20:09:38.000,119,11059410,14045,0,1682798977,13151.769837629989,104.52654351000092,53637.001771200004
2023-04-29,20:09:39.000,119,11059457,14165,0,1682798978,13151.850673349989,104.61818219999986,53636.84805456001
2023-04-29,20:09:40.000,119,11059442,14205,0,1682798979,13151.897827519999,104.66752611000265,53636.75722200001
2023-04-29,20:09:41.000,119,11059404,13885,0,1682798980,13151.97866324,104.74506654000288,53636.617479600005
2023-04-29,20:09:42.000,119,11059452,13965,0,1682798981,13152.106653129995,104.78031218999968,53636.4777372
2023-04-29,20:09:43.000,119,11059455,13885,0,1682798982,13152.167279919995,104.88604914000462,53636.43581448
2023-04-29,20:09:44.000,119,11059401,14205,0,1682798983,13152.29526980999,104.92834392000077,53636.28908496
2023-04-29,20:09:45.000,119,11059399,14045,0,1682798984,13152.349160289996,104.99883522000164,53636.17729104001
2023-04-29,20:09:46.000,119,11059446,14045,0,1682798985,13152.416523389991,105.03408086999843,53636.05152288
2023-04-29,20:09:47.000,119,11059436,13925,0,1682798986,13152.504095420001,105.09752303999994,53635.883832
2023-04-29,20:09:48.000,119,11059469,13885,0,1682798987,13152.605140070002,105.15391608000209,53635.78601232
2023-04-29,20:09:49.000,119,11059448,13885,0,1682798988,13152.760075199993,105.14686695000273,53635.72312824001
2023-04-29,20:09:50.000,119,11059500,14245,0,1682798989,13152.901537709993,105.15391608000209,53635.57639872
2023-04-29,20:09:51.000,119,11059444,14165,0,1682798990,13153.063209149994,105.22440738000296,53635.492553280004
2023-04-29,20:09:52.000,119,11059461,14325,0,1682798991,13153.204671659994,105.23850564000168,53635.35281088
2023-04-29,20:09:53.000,119,11059459,13965,0,1682798992,13153.29898,105.2526039000004,53635.15018440001
2023-04-29,20:09:54.000,119,11059483,13965,0,1682798993,13153.46065144,105.28784955000447,53635.06633896
2023-04-29,20:09:55.000,119,11059463,13925,0,1682798994,13153.608850259996,105.3160460700019,53634.92659656
2023-04-29,20:09:56.000,119,11059441,14085,0,1682798995,13153.730103839996,105.33719345999998,53634.821789760004
2023-04-29,20:09:57.000,119,11059439,14045,0,1682798996,13153.905247900002,105.38653737000277,53634.69602160001
2023-04-29,20:09:58.000,119,11059423,14205,0,1682798997,13154.046710410003,105.40768476000085,53634.59820192001
2023-04-29,20:09:59.000,119,11059448,14165,0,1682798998,13154.188172919989,105.44997954000428,53634.54230496
2023-04-29,20:10:00.000,119,11059493,14005,0,1682798999,13154.336371739999,105.51342170999851,53634.388588320006
2023-04-29,20:10:01.000,119,11059448,14085,0,1682799000,13154.39026221999,105.54866736000258,53634.24185880001
2023-04-29,20:10:02.000,119,11059454,14005,0,1682799001,13154.484570559995,105.53456910000386,53634.09512928001
2023-04-29,20:10:03.000,119,11059440,13685,0,1682799002,13154.565406279995,105.56981475000066,53633.96936112
2023-04-29,20:10:04.000,119,11059460,14165,0,1682799003,13154.626033069995,105.61210953000409,53633.815644480004
2023-04-29,20:10:05.000,119,11059448,13965,0,1682799004,13154.71360509999,105.62620779000281,53633.766734640005
2023-04-29,20:10:06.000,119,11059403,13725,0,1682799005,13154.73381402999,105.61915866000345,53633.60603088
2023-04-29,20:10:07.000,119,11059488,13885,0,1682799006,13154.76075927,105.65440431000025,53633.45231424001
2023-04-29,20:10:08.000,119,11059473,14045,0,1682799007,13154.80117713,105.64735518000089,53633.29161048
2023-04-29,20:10:09.000,119,11059431,14125,0,1682799008,13154.74055034,105.61915866000345,53633.13789384001
2023-04-29,20:10:10.000,119,11059452,14245,0,1682799009,13154.69339616999,105.62620779000281,53632.998151440006
2023-04-29,20:10:11.000,119,11059445,14165,0,1682799010,13154.67318723999,105.5980112699981,53632.83744768
2023-04-29,20:10:12.000,119,11059432,14005,0,1682799011,13154.605824139995,105.5980112699981,53632.62084696
2023-04-29,20:10:13.000,119,11059446,14005,0,1682799012,13154.55193365999,105.56981475000066,53632.43219472
2023-04-29,20:10:14.000,119,11059478,13805,0,1682799013,13154.47109793999,105.5980112699981,53632.271490959996
2023-04-29,20:10:15.000,119,11059464,13725,0,1682799014,13154.444152699994,105.53456910000386,53632.17367128
2023-04-29,20:10:16.000,119,11059487,14245,0,1682799015,13154.41047114999,105.464077800003,53631.95008344
2023-04-29,20:10:17.000,119,11059496,13885,0,1682799016,13154.336371739999,105.40768476000085,53631.77540544001
2023-04-29,20:10:18.000,119,11059426,14085,0,1682799017,13154.248799709989,105.3512917199987,53631.537843360005
2023-04-29,20:10:19.000,119,11059452,14285,0,1682799018,13154.167963989988,105.3160460700019,53631.34220400001
2023-04-29,20:10:20.000,119,11059436,14005,0,1682799019,13154.060183029993,105.23145651000232,53631.18150024
2023-04-29,20:10:21.000,119,11059458,14245,0,1682799020,13154.019765169993,105.14686695000273,53630.95791240001
2023-04-29,20:10:22.000,119,11059427,13765,0,1682799021,13153.952402069997,105.0693265200025,53630.76926016001
2023-04-29,20:10:23.000,119,11059449,14205,0,1682799022,13153.871566349997,104.96358957000484,53630.60156928001
2023-04-29,20:10:24.000,119,11059441,14005,0,1682799023,13153.810939559997,104.89309827000397,53630.44086552
2023-04-29,20:10:25.000,119,11059423,13925,0,1682799024,13153.689685979996,104.82965610000247,53630.26618752001
2023-04-29,20:10:26.000,119,11059431,14405,0,1682799025,13153.595377639991,104.75211567000224,53630.03561256
2023-04-29,20:10:27.000,119,11059418,14125,0,1682799026,13153.467387749995,104.69572263000009,53629.82599896
2023-04-29,20:10:28.000,119,11059432,14205,0,1682799027,13153.386552029995,104.60408394000115,53629.60241112
2023-04-29,20:10:29.000,119,11059436,13845,0,1682799028,13153.305716309995,104.49834699000348,53629.3858104
2023-04-29,20:10:30.000,119,11059484,14045,0,1682799029,13153.23835321,104.4490030800007,53629.190171040005
2023-04-29,20:10:31.000,119,11059429,14245,0,1682799030,13153.164253799994,104.34326613000303,53628.99453168001
2023-04-29,20:10:32.000,119,11059442,14045,0,1682799031,13153.069945459989,104.28687309000088,53628.84081504
2023-04-29,20:10:33.000,119,11059470,14045,0,1682799032,13152.894801399998,104.19523440000194,53628.58229160001
2023-04-29,20:10:34.000,119,11059476,14045,0,1682799033,13152.881328779993,104.14589048999915,53628.34472952001
2023-04-29,20:10:35.000,119,11059441,14085,0,1682799034,13152.800493059993,104.04720267000084,53628.08620608001
2023-04-29,20:10:36.000,119,11059444,13965,0,1682799035,13152.692712099997,103.92736746000446,53627.84165688001
2023-04-29,20:10:37.000,119,11059464,14245,0,1682799036,13152.578194829992,103.81458138000016,53627.57614632001
2023-04-29,20:10:38.000,119,11059421,14005,0,1682799037,13152.416523389991,103.72999182000058,53627.37351984
2023-04-29,20:10:39.000,119,11059445,13805,0,1682799038,13152.30200612,103.61720574000356,53627.20582896
2023-04-29,20:10:40.000,119,11059492,13885,0,1682799039,13152.167279919995,103.51146878999862,53626.95429264001
2023-04-29,20:10:41.000,119,11059418,14125,0,1682799040,13152.005608479994,103.3986827100016,53626.744679040006
2023-04-29,20:10:42.000,119,11059416,13765,0,1682799041,13151.877618589999,103.37048619000416,53626.507116960005
2023-04-29,20:10:43.000,119,11059459,14125,0,1682799042,13151.749628699989,103.34228966999945,53626.171735200005
2023-04-29,20:10:44.000,119,11059403,14005,0,1682799043,13151.614902499998,103.29999489000329,53625.8922504
2023-04-29,20:10:45.000,119,11059458,14165,0,1682799044,13151.540803089993,103.15901229000156,53625.74552088
2023-04-29,20:10:46.000,119,11059438,14125,0,1682799045,13151.466703680002,103.06737360000261,53625.46603608
2023-04-29,20:10:47.000,119,11059441,13965,0,1682799046,13151.392604269997,102.94753838999895,53625.22148688
2023-04-29,20:10:48.000,119,11059445,14085,0,1682799047,13151.298295929992,102.79950665999786,53625.01886040001
2023-04-29,20:10:49.000,119,11059458,14045,0,1682799048,13151.177042349991,102.67262232000212,53624.830208160005
2023-04-29,20:10:50.000,119,11059423,14045,0,1682799049,13151.028843529995,102.48229581000487,53624.55771048001
2023-04-29,20:10:51.000,119,11059459,14005,0,1682799050,13150.927798879995,102.3483623400025,53624.29219992
2023-04-29,20:10:52.000,119,11059437,13645,0,1682799051,13150.86043578,102.21442887000012,53624.110534800006
2023-04-29,20:10:53.000,119,11059447,14085,0,1682799052,13150.739182199999,102.03115149000223,53623.9009212
2023-04-29,20:10:54.000,119,11059442,14125,0,1682799053,13150.638137549999,101.88311976000114,53623.67034624
2023-04-29,20:10:55.000,119,11059433,13925,0,1682799054,13150.537092899998,101.72098977000132,53623.34893872
2023-04-29,20:10:56.000,119,11059444,14085,0,1682799055,13150.436048249998,101.51656499999808,53623.104389520005
2023-04-29,20:10:57.000,119,11059434,13845,0,1682799056,13150.335003599997,101.34033674999955,53622.89477592
2023-04-29,20:10:58.000,119,11059458,14405,0,1682799057,13150.180068469992,101.13591198000358,53622.62227824001
2023-04-29,20:10:59.000,119,11059440,13925,0,1682799058,13150.105969060001,100.91738895000162,53622.3986904
2023-04-29,20:11:00.000,119,11059427,13765,0,1682799059,13149.910616069996,100.72706244000437,53622.12619272
2023-04-29,20:11:01.000,119,11059445,14005,0,1682799060,13149.849989279995,100.54378505999921,53621.909592
2023-04-29,20:11:02.000,119,11059424,14125,0,1682799061,13149.708526769995,100.35345855000196,53621.66504280001
2023-04-29,20:11:03.000,119,11059450,14045,0,1682799062,13149.61421842999,100.17018117000407,53621.48337768
2023-04-29,20:11:04.000,119,11059436,14165,0,1682799063,13149.486228539994,99.99395291999826,53621.20389288001
2023-04-29,20:11:05.000,119,11059497,13965,0,1682799064,13149.385183889994,99.78247902000294,53620.90344672
2023-04-29,20:11:06.000,119,11059446,14125,0,1682799065,13149.257193999998,99.59215250999841,53620.686846000004
2023-04-29,20:11:07.000,119,11059434,13885,0,1682799066,13149.183094589993,99.42297338999924,53620.50518088
2023-04-29,20:11:08.000,119,11059399,13845,0,1682799067,13149.075313629997,99.24674514000071,53620.316528639996
2023-04-29,20:11:09.000,119,11059489,14005,0,1682799068,13149.014686839997,99.07051689000218,53620.085953680005
2023-04-29,20:11:10.000,119,11059452,14005,0,1682799069,13148.920378499992,98.90838690000237,53619.90428856
2023-04-29,20:11:11.000,119,11059423,14205,0,1682799070,13148.76544337,98.68986387000041,53619.66672648
2023-04-29,20:11:12.000,119,11059437,13965,0,1682799071,13148.785652300001,98.43609519000165,53619.464100000005
2023-04-29,20:11:13.000,119,11059420,13965,0,1682799072,13148.711552889996,98.30216171999928,53619.21256368
2023-04-29,20:11:14.000,119,11059444,13885,0,1682799073,13148.691343959996,98.07658955999796,53619.03788568
2023-04-29,20:11:15.000,119,11059436,14045,0,1682799074,13148.60377193,97.90036130999943,53618.82827208
2023-04-29,20:11:16.000,119,11059495,14165,0,1682799075,13148.57682668999,97.66774001999875,53618.60468424
2023-04-29,20:11:17.000,119,11059431,13965,0,1682799076,13148.54314514,97.49856089999957,53618.42301912
2023-04-29,20:11:18.000,119,11059431,14365,0,1682799077,13148.469045729995,97.29413613000361,53618.26231536001
2023-04-29,20:11:19.000,119,11059429,14165,0,1682799078,13148.368001079994,97.1179078799978,53618.15052144
2023-04-29,20:11:20.000,119,11059424,14045,0,1682799079,13148.327583219994,96.94872875999863,53617.97584344001
2023-04-29,20:11:21.000,119,11059431,14045,0,1682799080,13148.240011189999,96.80069703000481,53617.8221268
2023-04-29,20:11:22.000,119,11059478,13885,0,1682799081,13148.165911779994,96.59627226000157,53617.67539728
2023-04-29,20:11:23.000,119,11059440,13885,0,1682799082,13148.098548679998,96.44824053000048,53617.49373216001
2023-04-29,20:11:24.000,119,11059446,14085,0,1682799083,13147.936877239998,96.28611054000066,53617.31206704
2023-04-29,20:11:25.000,119,11059425,13965,0,1682799084,13147.856041519997,96.14512793999893,53617.165337520004
2023-04-29,20:11:26.000,119,11059426,13845,0,1682799085,13147.808887350002,95.99709620999784,53617.04655648
2023-04-29,20:11:27.000,119,11059404,13925,0,1682799086,13147.728051630002,95.85611361000338,53616.948736800005
2023-04-29,20:11:28.000,119,11059428,14085,0,1682799087,13147.633743289996,95.67283622999821,53616.86489136
2023-04-29,20:11:29.000,119,11059401,14005,0,1682799088,13147.519226019991,95.50365710999904,53616.77405880001
2023-04-29,20:11:30.000,119,11059447,13965,0,1682799089,13147.41818136999,95.35562537999795,53616.62732928001
2023-04-29,20:11:31.000,119,11059465,14005,0,1682799090,13147.371027199995,95.15120061000198,53616.45265128
2023-04-29,20:11:32.000,119,11059457,14045,0,1682799091,13147.27671885999,94.97497236000345,53616.41072856
2023-04-29,20:11:33.000,119,11059437,14365,0,1682799092,13147.209355759995,94.79874410999764,53616.31290888
2023-04-29,20:11:34.000,119,11059439,14205,0,1682799093,13147.07462955999,94.6718597700019,53616.18714072
2023-04-29,20:11:35.000,119,11059449,14005,0,1682799094,13147.020739079999,94.46743499999866,53616.229063440005
2023-04-29,20:11:36.000,119,11059400,14085,0,1682799095,13146.973584909989,94.27005936000205,53616.15220512001
2023-04-29,20:11:37.000,119,11059438,14045,0,1682799096,13146.872540259988,94.05858545999945,53616.09630816
2023-04-29,20:11:38.000,119,11059464,14005,0,1682799097,13146.771495610003,93.82596416999877,53616.05438544001
2023-04-29,20:11:39.000,119,11059456,14005,0,1682799098,13146.717605129998,93.61449027000344,53615.98451424001
2023-04-29,20:11:40.000,119,11059474,14005,0,1682799099,13146.542461069992,93.41711462999956,53615.94957864
2023-04-29,20:11:41.000,119,11059434,13845,0,1682799100,13146.488570590001,93.18449333999888,53615.85175896
2023-04-29,20:11:42.000,119,11059426,14045,0,1682799101,13146.407734870001,92.97301944000355,53615.88669456001
2023-04-29,20:11:43.000,119,11059422,14125,0,1682799102,13146.28648129,92.72629989000416,53615.80983624
2023-04-29,20:11:44.000,119,11059472,14085,0,1682799103,13146.192172949995,92.49367860000348,53615.86573320001
2023-04-29,20:11:45.000,119,11059454,13965,0,1682799104,13146.14501878,92.30335208999895,53615.8307976
2023-04-29,20:11:46.000,119,11059414,13925,0,1682799105,13146.010292579995,92.09892732000299,53615.844771840006
2023-04-29,20:11:47.000,119,11059444,13965,0,1682799106,13145.889038999994,91.8663060300023,53615.87272032
2023-04-29,20:11:48.000,119,11059456,14245,0,1682799107,13145.767785419994,91.63368474000163,53615.844771840006
2023-04-29,20:11:49.000,119,11059474,14165,0,1682799108,13145.693686009989,91.42221083999902,53615.85175896
2023-04-29,20:11:50.000,119,11059443,13925,0,1682799109,13145.498333019998,91.25303171999985,53615.9006688
2023-04-29,20:11:51.000,119,11059428,14325,0,1682799110,13145.457915159997,91.00631217000046,53615.942591520004
2023-04-29,20:11:52.000,119,11059419,14165,0,1682799111,13145.343397889992,90.80893653000385,53616.03342408001
2023-04-29,20:11:53.000,119,11059480,14405,0,1682799112,13145.262562169992,90.6538556700034,53615.991501360004
2023-04-29,20:11:54.000,119,11059423,14245,0,1682799113,13145.10762704,90.51287307000166,53615.991501360004
2023-04-29,20:11:55.000,119,11059461,14165,0,1682799114,13145.02005500999,90.37189046999993,53616.012462720006
2023-04-29,20:11:56.000,119,11059487,13925,0,1682799115,13144.85838356999,90.17451483000332,53615.991501360004
2023-04-29,20:11:57.000,119,11059424,13965,0,1682799116,13144.78428416,89.97713918999943,53616.0404112
2023-04-29,20:11:58.000,119,11059449,13845,0,1682799117,13144.68323951,89.82910745999834,53616.10329528001
2023-04-29,20:11:59.000,119,11059434,14125,0,1682799118,13144.669766889994,89.63878095000109,53616.180153600006
2023-04-29,20:12:00.000,119,11059439,14245,0,1682799119,13144.575458549989,89.48370009000064,53616.2849604
2023-04-29,20:12:01.000,119,11059452,14205,0,1682799120,13144.440732349998,89.3427174899989,53616.31290888
2023-04-29,20:12:02.000,119,11059427,13885,0,1682799121,13144.306006149993,89.17353836999973,53616.41771568001
2023-04-29,20:12:03.000,119,11059441,13965,0,1682799122,13144.191488880002,89.01140837999992,53616.41072856
2023-04-29,20:12:04.000,119,11059460,14085,0,1682799123,13144.076971609997,88.90567143000226,53616.5295096
2023-04-29,20:12:05.000,119,11059481,14125,0,1682799124,13143.996135889996,88.7505905700018,53616.57143232
2023-04-29,20:12:06.000,119,11059418,14085,0,1682799125,13143.895091239996,88.6519027500035,53616.683226240006
2023-04-29,20:12:07.000,119,11059439,14245,0,1682799126,13143.861409689991,88.5038710200024,53616.76707168
2023-04-29,20:12:08.000,119,11059464,13925,0,1682799127,13143.76710135,88.4051832000041,53616.89283984001
2023-04-29,20:12:09.000,119,11059456,13845,0,1682799128,13143.67952931999,88.32059364000452,53616.94174968001
2023-04-29,20:12:10.000,119,11059442,14165,0,1682799129,13143.55827573999,88.2289549499983,53617.03956936001
2023-04-29,20:12:11.000,119,11059461,14045,0,1682799130,13143.47744001999,88.18666017000214,53617.10245344
2023-04-29,20:12:12.000,119,11059472,14285,0,1682799131,13143.383131679999,88.05272669999977,53617.186298880006
2023-04-29,20:12:13.000,119,11059471,14005,0,1682799132,13143.376395369989,87.9963336600049,53617.30507992001
2023-04-29,20:12:14.000,119,11059422,13965,0,1682799133,13143.342713819999,87.92584236000403,53617.4378352
2023-04-29,20:12:15.000,119,11059471,14045,0,1682799134,13143.275350719989,87.92584236000403,53617.5077064
2023-04-29,20:12:16.000,119,11059454,14205,0,1682799135,13143.322504889999,87.81305627999973,53617.738281360005
2023-04-29,20:12:17.000,119,11059458,14045,0,1682799136,13143.275350719989,87.78485976000229,53617.836101040004
2023-04-29,20:12:18.000,119,11059418,14165,0,1682799137,13143.268614409993,87.72846672000014,53618.024753280006
2023-04-29,20:12:19.000,119,11059450,14045,0,1682799138,13143.187778689993,87.72846672000014,53618.1016116
2023-04-29,20:12:20.000,119,11059453,14085,0,1682799139,13143.181042379998,87.69322107000335,53618.22737976
2023-04-29,20:12:21.000,119,11059441,14245,0,1682799140,13143.187778689993,87.69322107000335,53618.409044880005
2023-04-29,20:12:22.000,119,11059417,14045,0,1682799141,13143.113679280003,87.66502454999863,53618.56276152
2023-04-29,20:12:23.000,119,11059421,14045,0,1682799142,13143.093470350002,87.65092628999992,53618.63263272
2023-04-29,20:12:24.000,119,11059516,14005,0,1682799143,13143.079997729998,87.65797541999927,53618.793336480005
2023-04-29,20:12:25.000,119,11059468,14005,0,1682799144,13143.005898319992,87.65797541999927,53618.88416904001
2023-04-29,20:12:26.000,119,11059489,14045,0,1682799145,13142.985689389992,87.65797541999927,53619.08679552
2023-04-29,20:12:27.000,119,11059486,13965,0,1682799146,13142.871172120002,87.66502454999863,53619.1846152
2023-04-29,20:12:28.000,119,11059466,13885,0,1682799147,13142.790336400001,87.672073679998,53619.28243488
2023-04-29,20:12:29.000,119,11059459,13885,0,1682799148,13142.749918540001,87.70731933000206,53619.366280320006
2023-04-29,20:12:30.000,119,11059451,14245,0,1682799149,13142.615192339996,87.74961410999822,53619.54095832
2023-04-29,20:12:31.000,119,11059474,14005,0,1682799150,13142.554565549995,87.74256497999886,53619.66672648
2023-04-29,20:12:32.000,119,11059454,13965,0,1682799151,13142.46025720999,87.80600715000037,53619.82044312001
2023-04-29,20:12:33.000,119,11059450,14085,0,1682799152,13142.34573994,87.79190889000165,53619.93223704
2023-04-29,20:12:34.000,119,11059386,13765,0,1682799153,13142.251431599994,87.8342036699978,53620.06499232
2023-04-29,20:12:35.000,119,11059482,13805,0,1682799154,13142.21775004999,87.89059670999995,53620.15582488001
2023-04-29,20:12:36.000,119,11059456,13885,0,1682799155,13142.157123259989,87.89764583999931,53620.28858016
2023-04-29,20:12:37.000,119,11059490,14005,0,1682799156,13142.136914329989,87.97518626999954,53620.41434832001
2023-04-29,20:12:38.000,119,11059458,14045,0,1682799157,13142.096496469989,88.01748105000297,53620.46325816001
2023-04-29,20:12:39.000,119,11059474,13925,0,1682799158,13142.103232779999,88.08092322000448,53620.56107784001
2023-04-29,20:12:40.000,119,11059465,14125,0,1682799159,13142.089760159994,88.17256191000342,53620.71479448
2023-04-29,20:12:41.000,119,11059468,14085,0,1682799160,13142.083023849998,88.25010234000365,53620.78466568
2023-04-29,20:12:42.000,119,11059450,14085,0,1682799161,13142.029133369993,88.39813407000474,53620.93838232
2023-04-29,20:12:43.000,119,11059458,14005,0,1682799162,13141.961770269998,88.4756744999977,53620.973317920005
2023-04-29,20:12:44.000,119,11059482,14125,0,1682799163,13141.921352409998,88.5038710200024,53621.1060732
2023-04-29,20:12:45.000,119,11059433,14005,0,1682799164,13141.934825029988,88.62370622999879,53621.189918640004
2023-04-29,20:12:46.000,119,11059451,13885,0,1682799165,13141.901143479998,88.72239405000437,53621.322673919996
2023-04-29,20:12:47.000,119,11059433,14125,0,1682799166,13141.901143479998,88.82108187000267,53621.378570880006
2023-04-29,20:12:48.000,119,11059425,13845,0,1682799167,13141.907879789993,88.90567143000226,53621.55324888
2023-04-29,20:12:49.000,119,11059492,14085,0,1682799168,13141.894407170003,89.00435925000056,53621.58818448001
2023-04-29,20:12:50.000,119,11059419,14085,0,1682799169,13141.874198240002,89.08894881000015,53621.66504280001
2023-04-29,20:12:51.000,119,11059447,14045,0,1682799170,13141.860725619998,89.16648924000037,53621.67901704
2023-04-29,20:12:52.000,119,11059415,13845,0,1682799171,13141.853989310002,89.28632445000403,53621.79779808
2023-04-29,20:12:53.000,119,11059464,14045,0,1682799172,13141.887670859993,89.3568157500049,53621.825746559996
2023-04-29,20:12:54.000,119,11059470,14165,0,1682799173,13141.813571450002,89.44845444000384,53621.90260488001
2023-04-29,20:12:55.000,119,11059462,14085,0,1682799174,13141.867461929993,89.5541913900015,53621.979463200005
2023-04-29,20:12:56.000,119,11059460,14205,0,1682799175,13141.894407170003,89.58238790999894,53622.03536016
2023-04-29,20:12:57.000,119,11059475,14245,0,1682799176,13141.874198240002,89.67402659999789,53622.11920560001
2023-04-29,20:12:58.000,119,11059464,14085,0,1682799177,13141.880934549998,89.7374687699994,53622.196063920004
2023-04-29,20:12:59.000,119,11059425,14165,0,1682799178,13141.887670859993,89.79386181000154,53622.20305104
2023-04-29,20:13:00.000,119,11059447,14045,0,1682799179,13141.867461929993,89.8361565899977,53622.265935120005
2023-04-29,20:13:01.000,119,11059463,14085,0,1682799180,13141.847252999993,89.92779528000392,53622.2938836
2023-04-29,20:13:02.000,119,11059461,14045,0,1682799181,13141.793362520002,90.03353223000158,53622.40567752001
2023-04-29,20:13:03.000,119,11059457,13965,0,1682799182,13141.813571450002,90.12517092000053,53622.40567752001
2023-04-29,20:13:04.000,119,11059416,14285,0,1682799183,13141.752944660002,90.13926917999925,53622.4685616
2023-04-29,20:13:05.000,119,11059445,14205,0,1682799184,13141.725999419992,90.27320265000162,53622.51747144
2023-04-29,20:13:06.000,119,11059457,14245,0,1682799185,13141.645163699992,90.35074308000185,53622.50349720001
2023-04-29,20:13:07.000,119,11059437,14005,0,1682799186,13141.523910119991,90.42123438000272,53622.49651008
2023-04-29,20:13:08.000,119,11059454,14085,0,1682799187,13141.496964879996,90.51287307000166,53622.601316880005
2023-04-29,20:13:09.000,119,11059447,14045,0,1682799188,13141.476755949996,90.6045117600006,53622.62227824001
2023-04-29,20:13:10.000,119,11059458,13845,0,1682799189,13141.42960178,90.67500306000147,53622.66420096
2023-04-29,20:13:11.000,119,11059472,14045,0,1682799190,13141.416129159996,90.7525434900017,53622.72708504
2023-04-29,20:13:12.000,119,11059421,14165,0,1682799191,13141.34202974999,90.80188740000449,53622.74105928001
2023-04-29,20:13:13.000,119,11059447,14085,0,1682799192,13141.32855713,90.92877174000023,53622.720097920006
2023-04-29,20:13:14.000,119,11059467,14125,0,1682799193,13141.22077616999,90.98516478000238,53622.77599488
2023-04-29,20:13:15.000,119,11059431,14045,0,1682799194,13141.16014937999,91.10499998999876,53622.73407216
2023-04-29,20:13:16.000,119,11059450,14045,0,1682799195,13140.99847793999,91.16844216000027,53622.72708504
2023-04-29,20:13:17.000,119,11059471,14125,0,1682799196,13140.944587459999,91.23893346000114,53622.65721384
2023-04-29,20:13:18.000,119,11059419,14085,0,1682799197,13140.823333879998,91.28827737000393,53622.6781752
2023-04-29,20:13:19.000,119,11059438,14165,0,1682799198,13140.776179709988,91.33057215000008,53622.70612368
2023-04-29,20:13:20.000,119,11059468,14085,0,1682799199,13140.614508270002,91.40106345000095,53622.72708504
2023-04-29,20:13:21.000,119,11059439,14045,0,1682799200,13140.533672550002,91.47155475000181,53622.68516232
2023-04-29,20:13:22.000,119,11059495,14245,0,1682799201,13140.479782069997,91.50680039999861,53622.699136560004
2023-04-29,20:13:23.000,119,11059455,14125,0,1682799202,13140.392210040001,91.58434082999884,53622.601316880005
2023-04-29,20:13:24.000,119,11059456,14045,0,1682799203,13140.284429079991,91.64073387000099,53622.601316880005
2023-04-29,20:13:25.000,119,11059428,14245,0,1682799204,13140.217065979996,91.67597951999778,53622.55939416
2023-04-29,20:13:26.000,119,11059439,14205,0,1682799205,13140.06886716,91.71827430000121,53622.51747144
2023-04-29,20:13:27.000,119,11059467,13765,0,1682799206,13140.014976679995,91.767618210004,53622.59432976001
2023-04-29,20:13:28.000,119,11059464,14245,0,1682799207,13139.934140959995,91.80991299000016,53622.58734264
2023-04-29,20:13:29.000,119,11059428,14165,0,1682799208,13139.81962368999,91.85220777000359,53622.59432976001
2023-04-29,20:13:30.000,119,11059415,13885,0,1682799209,13139.718579039989,91.89450254999974,53622.57336840001
2023-04-29,20:13:31.000,119,11059471,13885,0,1682799210,13139.610798079993,91.94384646000253,53622.45458736001
2023-04-29,20:13:32.000,119,11059456,14165,0,1682799211,13139.509753429993,91.95089559000189,53622.46157448
2023-04-29,20:13:33.000,119,11059449,14125,0,1682799212,13139.442390329998,91.95089559000189,53622.40567752001
2023-04-29,20:13:34.000,119,11059435,13805,0,1682799213,13139.341345679997,92.00728863000404,53622.44061312
2023-04-29,20:13:35.000,119,11059440,14085,0,1682799214,13139.354818300002,92.02843602000212,53622.3986904
2023-04-29,20:13:36.000,119,11059423,14405,0,1682799215,13139.314400440002,92.04253428000084,53622.30785784001
2023-04-29,20:13:37.000,119,11059465,13925,0,1682799216,13139.233564720002,92.09187819000363,53622.33580632001
2023-04-29,20:13:38.000,119,11059481,14285,0,1682799217,13139.145992689992,92.13417296999978,53622.37074192
2023-04-29,20:13:39.000,119,11059424,14045,0,1682799218,13139.112311140001,92.21171340000001,53622.23099952
2023-04-29,20:13:40.000,119,11059430,13885,0,1682799219,13139.058420659996,92.27515557000152,53622.1541412
2023-04-29,20:13:41.000,119,11059441,14125,0,1682799220,13138.957376009996,92.26810644000216,53622.07728288
2023-04-29,20:13:42.000,119,11059432,14125,0,1682799221,13138.856331359995,92.33154861000367,53622.10523136
2023-04-29,20:13:43.000,119,11059423,14165,0,1682799222,13138.7485504,92.3597451300011,53622.161128319996
2023-04-29,20:13:44.000,119,11059411,13925,0,1682799223,13138.76875933,92.37384338999982,53622.06330864
2023-04-29,20:13:45.000,119,11059460,14085,0,1682799224,13138.72834147,92.42318730000261,53622.028373040004
2023-04-29,20:13:46.000,119,11059424,14125,0,1682799225,13138.68118729999,92.43728556000133,53621.96548896
2023-04-29,20:13:47.000,119,11059436,13725,0,1682799226,13138.586878959999,92.49367860000348,53621.825746559996
2023-04-29,20:13:48.000,119,11059439,14085,0,1682799227,13138.553197409994,92.5077768600022,53621.87465640001
2023-04-29,20:13:49.000,119,11059448,13965,0,1682799228,13138.492570619994,92.5077768600022,53621.83273368001
2023-04-29,20:13:50.000,119,11059445,14165,0,1682799229,13138.465625379999,92.57826816000306,53621.860682160004
2023-04-29,20:13:51.000,119,11059447,13885,0,1682799230,13138.452152759994,92.61351380999986,53621.80478520001
2023-04-29,20:13:52.000,119,11059413,13965,0,1682799231,13138.472361689994,92.58531729000242,53621.7698496
2023-04-29,20:13:53.000,119,11059445,14325,0,1682799232,13138.445416449998,92.59236642000178,53621.79081096
2023-04-29,20:13:54.000,119,11059441,14165,0,1682799233,13138.398262279989,92.5712190300037,53621.79779808
2023-04-29,20:13:55.000,119,11059437,14005,0,1682799234,13138.378053349988,92.5712190300037,53621.78382384001
2023-04-29,20:13:56.000,119,11059443,13965,0,1682799235,13138.431943829994,92.5077768600022,53621.78382384001
2023-04-29,20:13:57.000,119,11059448,14085,0,1682799236,13138.384789659998,92.49367860000348,53621.74888824
2023-04-29,20:13:58.000,119,11059422,14045,0,1682799237,13138.452152759994,92.40908904000389,53621.66504280001
2023-04-29,20:13:59.000,119,11059423,14045,0,1682799238,13138.445416449998,92.38089251999918,53621.75587536001
2023-04-29,20:14:00.000,119,11059428,14205,0,1682799239,13138.445416449998,92.31040121999831,53621.75587536001
2023-04-29,20:14:01.000,119,11059458,14205,0,1682799240,13138.404998589998,92.25400818000344,53621.75587536001
2023-04-29,20:14:02.000,119,11059431,14245,0,1682799241,13138.404998589998,92.20466427000065,53621.68600416001
2023-04-29,20:14:03.000,119,11059441,14205,0,1682799242,13138.330899179993,92.13417296999978,53621.692991280004
2023-04-29,20:14:04.000,119,11059433,14125,0,1682799243,13138.364580729998,92.05663253999955,53621.644081440005
2023-04-29,20:14:05.000,119,11059420,13925,0,1682799244,13138.384789659998,91.99319036999805,53621.658055679996
2023-04-29,20:14:06.000,119,11059473,14085,0,1682799245,13138.425207519998,91.91564993999782,53621.658055679996
2023-04-29,20:14:07.000,119,11059475,14085,0,1682799246,13138.404998589998,91.84515864000423,53621.63709432001
2023-04-29,20:14:08.000,119,11059448,14245,0,1682799247,13138.506043239999,91.767618210004,53621.6301072
2023-04-29,20:14:09.000,119,11059437,13965,0,1682799248,13138.566670029999,91.71827430000121,53621.72093976
2023-04-29,20:14:10.000,119,11059467,14125,0,1682799249,13138.586878959999,91.69007778000378,53621.67901704
2023-04-29,20:14:11.000,119,11059425,13885,0,1682799250,13138.526252169999,91.64778300000035,53621.6301072
2023-04-29,20:14:12.000,119,11059447,14005,0,1682799251,13138.566670029999,91.59843909000483,53621.67901704
2023-04-29,20:14:13.000,119,11059451,14045,0,1682799252,13138.573406339994,91.57024257000012,53621.644081440005
2023-04-29,20:14:14.000,119,11059452,13885,0,1682799253,13138.60035157999,91.50680039999861,53621.74888824
2023-04-29,20:14:15.000,119,11059466,13965,0,1682799254,13138.634033129994,91.49270213999989,53621.73491400001
2023-04-29,20:14:16.000,119,11059482,14045,0,1682799255,13138.66097836999,91.47155475000181,53621.79081096
2023-04-29,20:14:17.000,119,11059408,14085,0,1682799256,13138.70139622999,91.48565301000053,53621.70696552001
2023-04-29,20:14:18.000,119,11059483,14045,0,1682799257,13138.775495639995,91.47155475000181,53621.811772320005
2023-04-29,20:14:19.000,119,11059436,14005,0,1682799258,13138.815913499995,91.47155475000181,53621.70696552001
2023-04-29,20:14:20.000,119,11059432,14085,0,1682799259,13138.836122429995,91.4574564900031,53621.73491400001
2023-04-29,20:14:21.000,119,11059453,13885,0,1682799260,13138.84959505,91.46450562000246,53621.74190112
2023-04-29,20:14:22.000,119,11059428,14005,0,1682799261,13138.91022184,91.44335823000438,53621.74888824
2023-04-29,20:14:23.000,119,11059426,13845,0,1682799262,13138.99105756,91.44335823000438,53621.713952640006
2023-04-29,20:14:24.000,119,11059495,13885,0,1682799263,13139.03147542,91.37991606000287,53621.79081096
2023-04-29,20:14:25.000,119,11059508,14245,0,1682799264,13139.071893280001,91.4081125800003,53621.74888824
2023-04-29,20:14:26.000,119,11059413,14045,0,1682799265,13139.092102210001,91.38696519000223,53621.762862480005
2023-04-29,20:14:27.000,119,11059414,13885,0,1682799266,13139.05168435,91.41516170999967,53621.68600416001
2023-04-29,20:14:28.000,119,11059431,14205,0,1682799267,13139.058420659996,91.35876867000479,53621.79779808
2023-04-29,20:14:29.000,119,11059460,14125,0,1682799268,13139.078629589996,91.39401432000159,53621.7698496
2023-04-29,20:14:30.000,119,11059439,13885,0,1682799269,13139.038211729996,91.38696519000223,53621.85369504001
2023-04-29,20:14:31.000,119,11059421,14125,0,1682799270,13139.078629589996,91.37991606000287,53621.89561776
2023-04-29,20:14:32.000,119,11059424,14205,0,1682799271,13139.038211729996,91.38696519000223,53621.909592
2023-04-29,20:14:33.000,119,11059439,13885,0,1682799272,13139.018002799996,91.40106345000095,53621.97247608001
2023-04-29,20:14:34.000,119,11059432,13805,0,1682799273,13139.03147542,91.4081125800003,53621.93754048
2023-04-29,20:14:35.000,119,11059417,14045,0,1682799274,13139.044948039991,91.46450562000246,53621.95151472001
2023-04-29,20:14:36.000,119,11059464,13925,0,1682799275,13139.058420659996,91.4574564900031,53622.00741168
2023-04-29,20:14:37.000,119,11059437,13885,0,1682799276,13139.078629589996,91.50680039999861,53621.89561776
2023-04-29,20:14:38.000,119,11059412,14205,0,1682799277,13139.213355790002,91.5208986600046,53621.993437439996
2023-04-29,20:14:39.000,119,11059399,14005,0,1682799278,13139.172937930001,91.54909518000204,53622.03536016
2023-04-29,20:14:40.000,119,11059429,14045,0,1682799279,13139.247037339992,91.5561443100014,53622.028373040004
2023-04-29,20:14:41.000,119,11059436,14085,0,1682799280,13139.280718889997,91.56319344000076,53622.06330864
2023-04-29,20:14:42.000,119,11059459,14045,0,1682799281,13139.334609370002,91.61958648000291,53622.05632152
2023-04-29,20:14:43.000,119,11059462,13965,0,1682799282,13139.287455199992,91.66893038999842,53622.0143988
2023-04-29,20:14:44.000,119,11059430,14045,0,1682799283,13139.280718889997,91.67597951999778,53622.09125712001
2023-04-29,20:14:45.000,119,11059386,14205,0,1682799284,13139.267246269992,91.69712691000313,53622.098244240005
2023-04-29,20:14:46.000,119,11059390,14045,0,1682799285,13139.253773650002,91.73942168999929,53622.07728288
2023-04-29,20:14:47.000,119,11059450,14005,0,1682799286,13139.166201619992,91.78171647000272,53622.11221848
2023-04-29,20:14:48.000,119,11059452,14285,0,1682799287,13139.152729000001,91.78171647000272,53622.196063920004
2023-04-29,20:14:49.000,119,11059426,14205,0,1682799288,13139.119047449996,91.83810951000487,53622.23798664001
2023-04-29,20:14:50.000,119,11059483,14165,0,1682799289,13139.071893280001,91.8028638600008,53622.21003816001
2023-04-29,20:14:51.000,119,11059447,14005,0,1682799290,13139.004530179991,91.87335516000167,53622.24497376
2023-04-29,20:14:52.000,119,11059417,13925,0,1682799291,13138.91022184,91.90860080999846,53622.2240124
2023-04-29,20:14:53.000,119,11059449,14165,0,1682799292,13138.856331359995,91.97204297999997,53622.217025280006
2023-04-29,20:14:54.000,119,11059412,14085,0,1682799293,13138.76202301999,91.97204297999997,53622.18208968
2023-04-29,20:14:55.000,119,11059465,14045,0,1682799294,13138.755286709995,92.02843602000212,53622.30785784001
2023-04-29,20:14:56.000,119,11059454,14125,0,1682799295,13138.76875933,92.07073079999827,53622.24497376
2023-04-29,20:14:57.000,119,11059420,13725,0,1682799296,13138.72834147,92.09187819000363,53622.32183208
2023-04-29,20:14:58.000,119,11059451,14165,0,1682799297,13138.76202301999,92.1482712299985,53622.25196088
2023-04-29,20:14:59.000,119,11059421,14005,0,1682799298,13138.68792361,92.1623694900045,53622.25894800001
2023-04-29,20:15:00.000,119,11059433,14045,0,1682799299,13138.674450989995,92.21876252999937,53622.28689648001
2023-04-29,20:15:01.000,119,11059435,13925,0,1682799300,13138.62729682,92.28220470000088,53622.32183208
2023-04-29,20:15:02.000,119,11059422,14205,0,1682799301,13138.573406339994,92.3597451300011,53622.2938836
2023-04-29,20:15:03.000,119,11059421,13965,0,1682799302,13138.55993371999,92.43728556000133,53622.32183208
2023-04-29,20:15:04.000,119,11059415,14085,0,1682799303,13138.58014264999,92.43023643000197,53622.35676768001
2023-04-29,20:15:05.000,119,11059428,13885,0,1682799304,13138.506043239999,92.45138382000005,53622.34279344
2023-04-29,20:15:06.000,119,11059452,13845,0,1682799305,13138.479097999989,92.52892425000027,53622.39170328
2023-04-29,20:15:07.000,119,11059430,14085,0,1682799306,13138.438680139989,92.57826816000306,53622.384716160006
2023-04-29,20:15:08.000,119,11059477,14045,0,1682799307,13138.438680139989,92.59236642000178,53622.384716160006
2023-04-29,20:15:09.000,119,11059432,14085,0,1682799308,13138.391525969993,92.61351380999986,53622.37772904001
2023-04-29,20:15:10.000,119,11059440,14045,0,1682799309,13138.418471209989,92.65580859000329,53622.3986904
2023-04-29,20:15:11.000,119,11059429,13805,0,1682799310,13138.438680139989,92.67695598000137,53622.45458736001
2023-04-29,20:15:12.000,119,11059419,13965,0,1682799311,13138.445416449998,92.71220162999816,53622.48952296
2023-04-29,20:15:13.000,119,11059430,14165,0,1682799312,13138.398262279989,92.76859467000031,53622.49651008
2023-04-29,20:15:14.000,119,11059483,14085,0,1682799313,13138.391525969993,92.7544964100016,53622.62227824001
2023-04-29,20:15:15.000,119,11059409,13925,0,1682799314,13138.371317039993,92.77564379999967,53622.580355520004
2023-04-29,20:15:16.000,119,11059463,14085,0,1682799315,13138.418471209989,92.82498771000246,53622.59432976001
2023-04-29,20:15:17.000,119,11059440,14045,0,1682799316,13138.398262279989,92.8179385800031,53622.552407040006
2023-04-29,20:15:18.000,119,11059440,14205,0,1682799317,13138.371317039993,92.83203684000182,53622.57336840001
2023-04-29,20:15:19.000,119,11059463,13965,0,1682799318,13138.431943829994,92.83203684000182,53622.61529112
2023-04-29,20:15:20.000,119,11059450,14165,0,1682799319,13138.438680139989,92.81088945000374,53622.66420096
2023-04-29,20:15:21.000,119,11059426,14005,0,1682799320,13138.553197409994,92.86023335999926,53622.68516232
2023-04-29,20:15:22.000,119,11059440,13885,0,1682799321,13138.566670029999,92.8531842299999,53622.74105928001
2023-04-29,20:15:23.000,119,11059431,14085,0,1682799322,13138.53972478999,92.86023335999926,53622.64323960001
2023-04-29,20:15:24.000,119,11059439,14085,0,1682799323,13138.68792361,92.83908597000118,53622.720097920006
2023-04-29,20:15:25.000,119,11059396,14285,0,1682799324,13138.70139622999,92.88138075000461,53622.72708504
2023-04-29,20:15:26.000,119,11059404,14165,0,1682799325,13138.76202301999,92.87433161999797,53622.769007760005
2023-04-29,20:15:27.000,119,11059433,14125,0,1682799326,13138.836122429995,92.89547901000333,53622.83887896001
2023-04-29,20:15:28.000,119,11059412,13925,0,1682799327,13138.876540289995,92.83908597000118,53622.817917600005
2023-04-29,20:15:29.000,119,11059412,14005,0,1682799328,13138.94390338999,92.86728248999862,53622.92971152001
2023-04-29,20:15:30.000,119,11059454,13845,0,1682799329,13138.99105756,92.87433161999797,53622.90176304
2023-04-29,20:15:31.000,119,11059461,14045,0,1682799330,13139.018002799996,92.88842988000397,53622.90875016001
2023-04-29,20:15:32.000,119,11059401,14165,0,1682799331,13139.018002799996,92.88842988000397,53622.915737280004
2023-04-29,20:15:33.000,119,11059490,14045,0,1682799332,13138.98432124999,92.93072466000012,53622.87381456
2023-04-29,20:15:34.000,119,11059468,13925,0,1682799333,13139.01126649,92.94482291999884,53622.92971152001
2023-04-29,20:15:35.000,119,11059406,14125,0,1682799334,13139.058420659996,92.9518720499982,53622.985608480005
2023-04-29,20:15:36.000,119,11059403,14005,0,1682799335,13139.105574829991,92.98006857000291,53622.97163424
2023-04-29,20:15:37.000,119,11059407,13885,0,1682799336,13139.119047449996,92.9659703100042,53623.02753120001
2023-04-29,20:15:38.000,119,11059456,14125,0,1682799337,13139.132520070001,92.98006857000291,53623.00656984001
2023-04-29,20:15:39.000,119,11059482,14005,0,1682799338,13139.132520070001,93.02941247999843,53622.9925956
2023-04-29,20:15:40.000,119,11059446,14125,0,1682799339,13139.152729000001,93.05055987000378,53623.02054408
2023-04-29,20:15:41.000,119,11059450,14125,0,1682799340,13139.166201619992,93.0646581300025,53623.01355696
2023-04-29,20:15:42.000,119,11059430,13965,0,1682799341,13139.233564720002,93.08580552000058,53622.97163424
2023-04-29,20:15:43.000,119,11059425,14085,0,1682799342,13139.253773650002,93.0646581300025,53623.02753120001
2023-04-29,20:15:44.000,119,11059408,13885,0,1682799343,13139.321136749997,93.07875639000122,53623.07644104001
2023-04-29,20:15:45.000,119,11059440,14085,0,1682799344,13139.354818300002,93.0999037799993,53623.11137664
2023-04-29,20:15:46.000,119,11059434,13885,0,1682799345,13139.348081989992,93.11400203999801,53623.09041528
2023-04-29,20:15:47.000,119,11059435,14045,0,1682799346,13139.388499849993,93.14219856000273,53623.0624668
2023-04-29,20:15:48.000,119,11059438,14285,0,1682799347,13139.341345679997,93.19154246999824,53623.034518320004
2023-04-29,20:15:49.000,119,11059434,13925,0,1682799348,13139.395236160002,93.17744420999952,53623.202209200004
2023-04-29,20:15:50.000,119,11059434,14165,0,1682799349,13139.509753429993,93.23383725000167,53623.202209200004
2023-04-29,20:15:51.000,119,11059443,13885,0,1682799350,13139.496280810003,93.24793551000039,53623.18823496
2023-04-29,20:15:52.000,119,11059463,13805,0,1682799351,13139.556907599988,93.2620337699991,53623.2371448
2023-04-29,20:15:53.000,119,11059444,14085,0,1682799352,13139.550171289993,93.29727942000318,53623.251119040004
2023-04-29,20:15:54.000,119,11059458,14005,0,1682799353,13139.570380219993,93.32547594000062,53623.29304176001
2023-04-29,20:15:55.000,119,11059411,14205,0,1682799354,13139.563643909998,93.36777072000405,53623.25810616
2023-04-29,20:15:56.000,119,11059431,14365,0,1682799355,13139.583852839998,93.38186898000276,53623.2371448
2023-04-29,20:15:57.000,119,11059434,14285,0,1682799356,13139.631007009993,93.40301637000084,53623.2371448
2023-04-29,20:15:58.000,119,11059436,14125,0,1682799357,13139.577116529988,93.42416375999892,53623.28605464
2023-04-29,20:15:59.000,119,11059406,14085,0,1682799358,13139.664688559998,93.45236028000363,53623.33496448
2023-04-29,20:16:00.000,119,11059432,14005,0,1682799359,13139.705106419999,93.45236028000363,53623.320990240005
2023-04-29,20:16:01.000,119,11059434,14045,0,1682799360,13139.752260589994,93.45236028000363,53623.34893872
2023-04-29,20:16:02.000,119,11059446,14005,0,1682799361,13139.77920582999,93.43121288999828,53623.390861440006
2023-04-29,20:16:03.000,119,11059423,14005,0,1682799362,13139.792678449994,93.48055680000107,53623.41182280001
2023-04-29,20:16:04.000,119,11059388,14045,0,1682799363,13139.806151069999,93.55104810000194,53623.39784856
2023-04-29,20:16:05.000,119,11059436,14005,0,1682799364,13139.88698679,93.54399897000258,53623.46771976
2023-04-29,20:16:06.000,119,11059447,14165,0,1682799365,13139.954349889995,93.5228515800045,53623.46771976
2023-04-29,20:16:07.000,119,11059434,14085,0,1682799366,13140.02171298999,93.5087533199985,53623.50265536
2023-04-29,20:16:08.000,119,11059448,14045,0,1682799367,13140.055394539995,93.5228515800045,53623.586500800004
2023-04-29,20:16:09.000,119,11059398,14085,0,1682799368,13140.116021329995,93.51580244999786,53623.6214364
2023-04-29,20:16:10.000,119,11059458,13805,0,1682799369,13140.116021329995,93.51580244999786,53623.64938488001
2023-04-29,20:16:11.000,119,11059426,14045,0,1682799370,13140.116021329995,93.51580244999786,53623.67034624
2023-04-29,20:16:12.000,119,11059405,14005,0,1682799371,13140.10254870999,93.54399897000258,53623.64938488001
2023-04-29,20:16:13.000,119,11059408,13885,0,1682799372,13140.08233977999,93.53694984000322,53623.68432048
2023-04-29,20:16:14.000,119,11059389,14165,0,1682799373,13140.075603469995,93.49465505999979,53623.71925608001
2023-04-29,20:16:15.000,119,11059435,14005,0,1682799374,13140.10254870999,93.4100655000002,53623.81008864
2023-04-29,20:16:16.000,119,11059472,14165,0,1682799375,13140.14296656999,93.39596724000148,53623.87995984
2023-04-29,20:16:17.000,119,11059461,14205,0,1682799376,13140.18338442999,93.40301637000084,53623.92886968
2023-04-29,20:16:18.000,119,11059441,14045,0,1682799377,13140.203593359991,93.36777072000405,53623.98476664001
2023-04-29,20:16:19.000,119,11059421,14045,0,1682799378,13140.244011219991,93.4100655000002,53623.991753760005
2023-04-29,20:16:20.000,119,11059482,14005,0,1682799379,13140.297901699996,93.41711462999956,53623.991753760005
2023-04-29,20:16:21.000,119,11059387,14165,0,1682799380,13140.331583250001,93.36777072000405,53624.040663600004
2023-04-29,20:16:22.000,119,11059441,13925,0,1682799381,13140.324846939991,93.31842681000126,53624.11752192
2023-04-29,20:16:23.000,119,11059432,13845,0,1682799382,13140.432627900002,93.32547594000062,53624.09656056
2023-04-29,20:16:24.000,119,11059424,14245,0,1682799383,13140.398946349997,93.35367245999805,53624.18040600001
2023-04-29,20:16:25.000,119,11059465,13925,0,1682799384,13140.439364209997,93.3113776800019,53624.208354480004
2023-04-29,20:16:26.000,119,11059465,14405,0,1682799385,13140.459573139997,93.33252506999997,53624.257264320004
2023-04-29,20:16:27.000,119,11059424,14005,0,1682799386,13140.439364209997,93.29023029000382,53624.25027720001
2023-04-29,20:16:28.000,119,11059441,14085,0,1682799387,13140.446100519992,93.26908289999847,53624.31316128
2023-04-29,20:16:29.000,119,11059416,13965,0,1682799388,13140.439364209997,93.23383725000167,53624.33412264
2023-04-29,20:16:30.000,119,11059454,14125,0,1682799389,13140.479782069997,93.15629682000144,53624.32014840001
2023-04-29,20:16:31.000,119,11059440,13885,0,1682799390,13140.506727309992,93.12105117000465,53624.34809688001
2023-04-29,20:16:32.000,119,11059435,13965,0,1682799391,13140.553881480002,93.05760900000314,53624.50880064
2023-04-29,20:16:33.000,119,11059449,14125,0,1682799392,13140.607771959993,92.98711770000227,53624.51578776001
2023-04-29,20:16:34.000,119,11059473,14085,0,1682799393,13140.560617789997,92.89547901000333,53624.55072336
2023-04-29,20:16:35.000,119,11059404,14005,0,1682799394,13140.601035649997,92.82498771000246,53624.53674912001
2023-04-29,20:16:36.000,119,11059414,13885,0,1682799395,13140.601035649997,92.82498771000246,53624.55072336
2023-04-29,20:16:37.000,119,11059454,14005,0,1682799396,13140.580826719997,92.7544964100016,53624.5996332
2023-04-29,20:16:38.000,119,11059440,13685,0,1682799397,13140.627980889993,92.7051524999988,53624.67649152
2023-04-29,20:16:39.000,119,11059469,14045,0,1682799398,13140.654926130002,92.69105424000008,53624.79527256
2023-04-29,20:16:40.000,119,11059387,14245,0,1682799399,13140.708816609993,92.65580859000329,53624.78828544
2023-04-29,20:16:41.000,119,11059417,14085,0,1682799400,13140.742498159998,92.64171033000457,53624.7393756
2023-04-29,20:16:42.000,119,11059430,14085,0,1682799401,13140.762707089998,92.59941555000114,53624.81623392
2023-04-29,20:16:43.000,119,11059396,14245,0,1682799402,13140.735761849988,92.58531729000242,53624.79527256
2023-04-29,20:16:44.000,119,11059398,14045,0,1682799403,13140.722289229998,92.58531729000242,53624.83719528
2023-04-29,20:16:45.000,119,11059434,14125,0,1682799404,13140.742498159998,92.58531729000242,53624.82322104001
2023-04-29,20:16:46.000,119,11059460,14005,0,1682799405,13140.776179709988,92.56416990000434,53624.79527256
2023-04-29,20:16:47.000,119,11059422,13965,0,1682799406,13140.836806499989,92.6064646800005,53624.80225968001
2023-04-29,20:16:48.000,119,11059457,14045,0,1682799407,13140.910905909994,92.58531729000242,53624.85815664
2023-04-29,20:16:49.000,119,11059483,13885,0,1682799408,13140.951323769994,92.61351380999986,53624.87213088001
2023-04-29,20:16:50.000,119,11059454,14245,0,1682799409,13140.971532699994,92.57826816000306,53624.85815664
2023-04-29,20:16:51.000,119,11059435,14005,0,1682799410,13141.01868686999,92.55712076999771,53624.900079360006
2023-04-29,20:16:52.000,119,11059443,14045,0,1682799411,13141.052368419994,92.52892425000027,53624.87213088001
2023-04-29,20:16:53.000,119,11059407,13845,0,1682799412,13141.092786279994,92.52187512000091,53624.92104072001
2023-04-29,20:16:54.000,119,11059405,13965,0,1682799413,13141.12646783,92.52892425000027,53624.95597632
2023-04-29,20:16:55.000,119,11059436,14085,0,1682799414,13141.14667676,92.53597337999963,53624.90706648
2023-04-29,20:16:56.000,119,11059416,14005,0,1682799415,13141.22077616999,92.50072773000284,53625.01187328
2023-04-29,20:16:57.000,119,11059389,13725,0,1682799416,13141.254457719995,92.5077768600022,53625.067770240006
2023-04-29,20:16:58.000,119,11059407,14165,0,1682799417,13141.28813927,92.52187512000091,53625.053796
2023-04-29,20:16:59.000,119,11059414,14045,0,1682799418,13141.3083482,92.54302250999899,53625.053796
2023-04-29,20:17:00.000,119,11059443,13965,0,1682799419,13141.30161188999,92.5712190300037,53625.095718720004
2023-04-29,20:17:01.000,119,11059399,14125,0,1682799420,13141.32855713,92.56416990000434,53625.08873160001
2023-04-29,20:17:02.000,119,11059440,14045,0,1682799421,13141.34202974999,92.5712190300037,53625.06078312001
2023-04-29,20:17:03.000,119,11059395,13885,0,1682799422,13141.355502369996,92.59236642000178,53625.116680080006
2023-04-29,20:17:04.000,119,11059424,14165,0,1682799423,13141.335293439995,92.52187512000091,53625.13764144001
2023-04-29,20:17:05.000,119,11059394,14285,0,1682799424,13141.30161188999,92.61351380999986,53625.067770240006
2023-04-29,20:17:06.000,119,11059418,14045,0,1682799425,13141.32182081999,92.57826816000306,53625.1236672
2023-04-29,20:17:07.000,119,11059408,14085,0,1682799426,13141.24098509999,92.54302250999899,53625.08174448
2023-04-29,20:17:08.000,119,11059459,14325,0,1682799427,13141.22077616999,92.4584329499994,53625.17257704
2023-04-29,20:17:09.000,119,11059434,14165,0,1682799428,13141.22751248,92.44433469000069,53625.13764144001
2023-04-29,20:17:10.000,119,11059383,14045,0,1682799429,13141.254457719995,92.3244994800043,53625.20751264001
2023-04-29,20:17:11.000,119,11059403,14165,0,1682799430,13141.24098509999,92.28220470000088,53625.25642248001
2023-04-29,20:17:12.000,119,11059419,14085,0,1682799431,13141.254457719995,92.21171340000001,53625.22148688
2023-04-29,20:17:13.000,119,11059390,14165,0,1682799432,13141.28813927,92.21171340000001,53625.20751264001
2023-04-29,20:17:14.000,119,11059418,14085,0,1682799433,13141.24772141,92.12712384000042,53625.24244824
2023-04-29,20:17:15.000,119,11059449,14125,0,1682799434,13141.18709462,92.07073079999827,53625.17956416
2023-04-29,20:17:16.000,119,11059410,14165,0,1682799435,13141.24098509999,92.03548515000148,53625.214499760004
2023-04-29,20:17:17.000,119,11059439,13925,0,1682799436,13141.18709462,92.00728863000404,53625.27039672
2023-04-29,20:17:18.000,119,11059377,14045,0,1682799437,13141.133204139995,91.92974820000381,53625.27738384001
2023-04-29,20:17:19.000,119,11059440,14205,0,1682799438,13141.16014937999,91.88040429000102,53625.29135808
2023-04-29,20:17:20.000,119,11059439,14005,0,1682799439,13141.173621999995,91.8663060300023,53625.29135808
2023-04-29,20:17:21.000,119,11059437,14245,0,1682799440,13141.1062589,91.85220777000359,53625.30533232001
2023-04-29,20:17:22.000,119,11059414,14165,0,1682799441,13141.03889579999,91.82401124999888,53625.27039672
2023-04-29,20:17:23.000,119,11059402,14045,0,1682799442,13140.971532699994,91.82401124999888,53625.27039672
2023-04-29,20:17:24.000,119,11059426,14165,0,1682799443,13140.951323769994,91.80991299000016,53625.27738384001
2023-04-29,20:17:25.000,119,11059448,13965,0,1682799444,13140.830070189993,91.8028638600008,53625.24244824
2023-04-29,20:17:26.000,119,11059437,14085,0,1682799445,13140.789652329993,91.78876560000208,53625.333280800005
2023-04-29,20:17:27.000,119,11059413,13965,0,1682799446,13140.722289229998,91.8028638600008,53625.30533232001
2023-04-29,20:17:28.000,119,11059399,14085,0,1682799447,13140.607771959993,91.78876560000208,53625.35424216001
2023-04-29,20:17:29.000,119,11059438,14165,0,1682799448,13140.513463620002,91.84515864000423,53625.31930656
2023-04-29,20:17:30.000,119,11059436,14205,0,1682799449,13140.405682659992,91.81696211999952,53625.32629368001
2023-04-29,20:17:31.000,119,11059422,14005,0,1682799450,13140.277692769996,91.88745342000038,53625.34026792
2023-04-29,20:17:32.000,119,11059407,14045,0,1682799451,13140.16317549999,91.95089559000189,53625.34026792
2023-04-29,20:17:33.000,119,11059416,13925,0,1682799452,13140.095812399995,92.04253428000084,53625.2983452
2023-04-29,20:17:34.000,119,11059422,14045,0,1682799453,13139.994767749995,92.09892732000299,53625.32629368001
2023-04-29,20:17:35.000,119,11059388,13925,0,1682799454,13139.98129512999,92.1623694900045,53625.35424216001
2023-04-29,20:17:36.000,119,11059448,14165,0,1682799455,13139.98803144,92.22581165999873,53625.31930656
2023-04-29,20:17:37.000,119,11059392,14165,0,1682799456,13139.94761358,92.31040121999831,53625.29135808
2023-04-29,20:17:38.000,119,11059422,13965,0,1682799457,13139.934140959995,92.37384338999982,53625.29135808
2023-04-29,20:17:39.000,119,11059376,13885,0,1682799458,13139.86004154999,92.4584329499994,53625.25642248001
2023-04-29,20:17:40.000,119,11059408,13885,0,1682799459,13139.792678449994,92.51482599000155,53625.333280800005
2023-04-29,20:17:41.000,119,11059422,14245,0,1682799460,13139.806151069999,92.63466119999794,53625.27039672
2023-04-29,20:17:42.000,119,11059383,14085,0,1682799461,13139.785942139999,92.7192507600048,53625.24244824
2023-04-29,20:17:43.000,119,11059412,13965,0,1682799462,13139.738787969989,92.80384032000438,53625.27738384001
2023-04-29,20:17:44.000,119,11059450,14165,0,1682799463,13139.657952249989,92.87433161999797,53625.31231944
2023-04-29,20:17:45.000,119,11059422,14085,0,1682799464,13139.631007009993,92.99416683000163,53625.2983452
2023-04-29,20:17:46.000,119,11059431,14045,0,1682799465,13139.570380219993,93.02941247999843,53625.20052552
2023-04-29,20:17:47.000,119,11059401,14085,0,1682799466,13139.543434979998,93.10695290999865,53625.20751264001
2023-04-29,20:17:48.000,119,11059416,13925,0,1682799467,13139.503017119998,93.14219856000273,53625.214499760004
2023-04-29,20:17:49.000,119,11059412,14045,0,1682799468,13139.476071880003,93.21973899000295,53625.17956416
2023-04-29,20:17:50.000,119,11059380,14005,0,1682799469,13139.469335569993,93.26908289999847,53625.1935384
2023-04-29,20:17:51.000,119,11059424,14005,0,1682799470,13139.435654020002,93.28318116000446,53625.15860280001
2023-04-29,20:17:52.000,119,11059449,14245,0,1682799471,13139.435654020002,93.29727942000318,53625.13764144001
2023-04-29,20:17:53.000,119,11059396,14085,0,1682799472,13139.415445090002,93.32547594000062,53625.18655128001
2023-04-29,20:17:54.000,119,11059415,14125,0,1682799473,13139.395236160002,93.35367245999805,53625.1236672
2023-04-29,20:17:55.000,119,11059399,13965,0,1682799474,13139.341345679997,93.31842681000126,53625.053796
2023-04-29,20:17:56.000,119,11059446,14125,0,1682799475,13139.294191510002,93.36777072000405,53625.10270584
2023-04-29,20:17:57.000,119,11059433,14085,0,1682799476,13139.294191510002,93.35367245999805,53625.08174448
2023-04-29,20:17:58.000,119,11059420,14085,0,1682799477,13139.273982580002,93.38891811000212,53625.10969296001
2023-04-29,20:17:59.000,119,11059395,14125,0,1682799478,13139.247037339992,93.38891811000212,53625.13065432
2023-04-29,20:18:00.000,119,11059420,14245,0,1682799479,13139.213355790002,93.3748198500034,53625.17956416
2023-04-29,20:18:01.000,119,11059409,13805,0,1682799480,13139.145992689992,93.42416375999892,53625.13065432
2023-04-29,20:18:02.000,119,11059379,14085,0,1682799481,13139.092102210001,93.35367245999805,53625.13065432
2023-04-29,20:18:03.000,119,11059442,14125,0,1682799482,13138.99105756,93.33957419999933,53625.046808880004
2023-04-29,20:18:04.000,119,11059368,14165,0,1682799483,13138.84285873999,93.36072159000469,53625.067770240006
2023-04-29,20:18:05.000,119,11059423,13885,0,1682799484,13138.755286709995,93.39596724000148,53625.03982176001
2023-04-29,20:18:06.000,119,11059413,14165,0,1682799485,13138.62056050999,93.41711462999956,53625.03982176001
2023-04-29,20:18:07.000,119,11059436,14245,0,1682799486,13138.573406339994,93.46645854000235,53624.9839248
2023-04-29,20:18:08.000,119,11059391,14245,0,1682799487,13138.445416449998,93.42416375999892,53624.94200208001
2023-04-29,20:18:09.000,119,11059411,13965,0,1682799488,13138.371317039993,93.44531115000427,53624.95597632
2023-04-29,20:18:10.000,119,11059381,14085,0,1682799489,13138.303953939998,93.48760593000043,53624.90706648
2023-04-29,20:18:11.000,119,11059419,14085,0,1682799490,13138.189436669993,93.5228515800045,53624.85116952001
2023-04-29,20:18:12.000,119,11059456,14005,0,1682799491,13138.108600949992,93.55104810000194,53624.830208160005
2023-04-29,20:18:13.000,119,11059430,14165,0,1682799492,13138.074919400002,93.61449027000344,53624.77431120001
2023-04-29,20:18:14.000,119,11059410,13925,0,1682799493,13138.054710470002,93.68498157000431,53624.781298320006
2023-04-29,20:18:15.000,119,11059421,14085,0,1682799494,13138.027765229992,93.73432547999982,53624.781298320006
2023-04-29,20:18:16.000,119,11059404,13885,0,1682799495,13137.926720579992,93.79776765000133,53624.69046576
2023-04-29,20:18:17.000,119,11059446,14005,0,1682799496,13137.953665820001,93.84711156000412,53624.71841424
2023-04-29,20:18:18.000,119,11059389,13885,0,1682799497,13137.919984269996,93.93875025000307,53624.63456880001
2023-04-29,20:18:19.000,119,11059390,13965,0,1682799498,13137.866093789991,93.98809415999858,53624.65553016001
2023-04-29,20:18:20.000,119,11059382,13805,0,1682799499,13137.866093789991,94.05153633000009,53624.53674912001
2023-04-29,20:18:21.000,119,11059420,14285,0,1682799500,13137.886302719991,94.0797328500048,53624.529762
2023-04-29,20:18:22.000,119,11059373,14005,0,1682799501,13137.818939619996,94.12907676000032,53624.494826400005
2023-04-29,20:18:23.000,119,11059419,14165,0,1682799502,13137.899775339996,94.19251893000182,53624.494826400005
2023-04-29,20:18:24.000,119,11059404,14125,0,1682799503,13137.879566409996,94.24891197000397,53624.494826400005
2023-04-29,20:18:25.000,119,11059422,13845,0,1682799504,13137.879566409996,94.34759979000228,53624.45290368
2023-04-29,20:18:26.000,119,11059393,14045,0,1682799505,13137.899775339996,94.41104196000379,53624.397006720006
2023-04-29,20:18:27.000,119,11059434,13965,0,1682799506,13137.866093789991,94.48858239000401,53624.34809688001
2023-04-29,20:18:28.000,119,11059401,14085,0,1682799507,13137.778521759996,94.5731719500036,53624.27123856001
2023-04-29,20:18:29.000,119,11059382,14285,0,1682799508,13137.825675929991,94.61546672999975,53624.23630296
2023-04-29,20:18:30.000,119,11059432,14005,0,1682799509,13137.83241224,94.70005628999934,53624.257264320004
2023-04-29,20:18:31.000,119,11059454,14165,0,1682799510,13137.879566409996,94.74235107000277,53624.257264320004
2023-04-29,20:18:32.000,119,11059408,14085,0,1682799511,13137.906511649991,94.78464584999892,53624.229315840006
2023-04-29,20:18:33.000,119,11059390,13925,0,1682799512,13137.933456890001,94.79874410999764,53624.2153416
2023-04-29,20:18:34.000,119,11059385,14205,0,1682799513,13137.919984269996,94.85513714999979,53624.22232872001
2023-04-29,20:18:35.000,119,11059406,13965,0,1682799514,13137.913247960001,94.9538249699981,53624.15245752001
2023-04-29,20:18:36.000,119,11059400,14005,0,1682799515,13137.859357479996,95.01021801000024,53624.15245752001
2023-04-29,20:18:37.000,119,11059426,13885,0,1682799516,13137.852621170001,95.09480756999983,53624.11752192
2023-04-29,20:18:38.000,119,11059420,13885,0,1682799517,13137.818939619996,95.20054452000477,53624.03367648001
2023-04-29,20:18:39.000,119,11059429,14205,0,1682799518,13137.76504913999,95.263986689999,53624.03367648001
2023-04-29,20:18:40.000,119,11059403,14245,0,1682799519,13137.75157652,95.35562537999795,53624.02668936
2023-04-29,20:18:41.000,119,11059435,13725,0,1682799520,13137.75157652,95.4754605900016,53624.06861208
2023-04-29,20:18:42.000,119,11059384,14085,0,1682799521,13137.738103899996,95.48955885000032,53624.04765072
2023-04-29,20:18:43.000,119,11059412,13845,0,1682799522,13137.68421341999,95.63759058000142,53623.98476664001
2023-04-29,20:18:44.000,119,11059412,14165,0,1682799523,13137.64379555999,95.73627839999972,53623.99874088
2023-04-29,20:18:45.000,119,11059425,14125,0,1682799524,13137.72463127999,95.76447492000443,53624.005728
2023-04-29,20:18:46.000,119,11059407,14045,0,1682799525,13137.72463127999,95.8702118700021,53623.95681816
2023-04-29,20:18:47.000,119,11059408,13925,0,1682799526,13137.74484020999,95.9336540400036,53623.9707924
2023-04-29,20:18:48.000,119,11059448,14245,0,1682799527,13137.798730689996,96.00414534000447,53623.92886968
2023-04-29,20:18:49.000,119,11059411,14085,0,1682799528,13137.818939619996,96.06053837999934,53623.99874088
2023-04-29,20:18:50.000,119,11059399,14325,0,1682799529,13137.83241224,96.13807880999957,53623.91489544001
2023-04-29,20:18:51.000,119,11059464,14325,0,1682799530,13137.77178545,96.22266836999916,53623.86598560001
2023-04-29,20:18:52.000,119,11059434,13885,0,1682799531,13137.798730689996,96.29315967000002,53623.94983104
2023-04-29,20:18:53.000,119,11059415,13885,0,1682799532,13137.818939619996,96.3284053200041,53623.9009212
2023-04-29,20:18:54.000,119,11059404,14245,0,1682799533,13137.805466999991,96.42004401000304,53623.94983104
2023-04-29,20:18:55.000,119,11059428,14245,0,1682799534,13137.805466999991,96.4270931400024,53623.93585680001
2023-04-29,20:18:56.000,119,11059426,14205,0,1682799535,13137.866093789991,96.49758444000327,53623.85899848
2023-04-29,20:18:57.000,119,11059449,13925,0,1682799536,13137.872830100001,96.55397747999814,53623.87995984
2023-04-29,20:18:58.000,119,11059380,14005,0,1682799537,13137.886302719991,96.58922313000221,53623.86598560001
2023-04-29,20:18:59.000,119,11059446,14085,0,1682799538,13137.967138439992,96.68086182000116,53623.775153040006
2023-04-29,20:19:00.000,119,11059458,14165,0,1682799539,13138.021028919997,96.76545138000074,53623.78912728
2023-04-29,20:19:01.000,119,11059436,13885,0,1682799540,13138.149018809992,96.7725005100001,53623.78214016
2023-04-29,20:19:02.000,119,11059464,13965,0,1682799541,13138.182700359997,96.91348311000183,53623.78214016
2023-04-29,20:19:03.000,119,11059428,13885,0,1682799542,13138.404998589998,96.94872875999863,53623.78214016
2023-04-29,20:19:04.000,119,11059417,14205,0,1682799543,13138.512779549994,97.04036745000485,53623.775153040006
2023-04-29,20:19:05.000,119,11059471,14125,0,1682799544,13138.68118729999,97.11085874999844,53623.7611788
2023-04-29,20:19:06.000,119,11059407,13925,0,1682799545,13138.84959505,97.19544830999803,53623.74021744
2023-04-29,20:19:07.000,119,11059415,14125,0,1682799546,13139.044948039991,97.3293817800004,53623.69829472001
2023-04-29,20:19:08.000,119,11059430,14285,0,1682799547,13139.125783759991,97.44921699000406,53623.71226896
2023-04-29,20:19:09.000,119,11059420,14245,0,1682799548,13139.294191510002,97.55495394000172,53623.6913076
2023-04-29,20:19:10.000,119,11059428,14045,0,1682799549,13139.341345679997,97.68183828000474,53623.64938488001
2023-04-29,20:19:11.000,119,11059381,14205,0,1682799550,13139.496280810003,97.75232957999833,53623.67034624
2023-04-29,20:19:12.000,119,11059393,14085,0,1682799551,13139.529962359993,97.80167349000112,53623.67034624
2023-04-29,20:19:13.000,119,11059420,13965,0,1682799552,13139.624270699998,97.8228208799992,53623.6913076
2023-04-29,20:19:14.000,119,11059399,13885,0,1682799553,13139.664688559998,97.80167349000112,53623.71226896
2023-04-29,20:19:15.000,119,11059406,14045,0,1682799554,13139.725315349999,97.75937870999769,53623.71226896
2023-04-29,20:19:16.000,119,11059414,13845,0,1682799555,13139.833096309994,97.73118219000025,53623.7611788
2023-04-29,20:19:17.000,119,11059425,14205,0,1682799556,13139.934140959995,97.6747891499981,53623.726243200006
2023-04-29,20:19:18.000,119,11059412,14085,0,1682799557,13140.04192191999,97.61134698000387,53623.71925608001
2023-04-29,20:19:19.000,119,11059422,14125,0,1682799558,13140.10254870999,97.50561002999893,53623.73323032
2023-04-29,20:19:20.000,119,11059451,14245,0,1682799559,13140.12275763999,97.46331525000278,53623.7611788
2023-04-29,20:19:21.000,119,11059425,13965,0,1682799560,13140.18338442999,97.36462743000448,53623.81008864
2023-04-29,20:19:22.000,119,11059393,14085,0,1682799561,13140.223802289991,97.23774309000146,53623.79611440001
2023-04-29,20:19:23.000,119,11059424,14045,0,1682799562,13140.257483839996,97.16020266000123,53623.78912728
2023-04-29,20:19:24.000,119,11059365,14045,0,1682799563,13140.318110629996,97.1320061400038,53623.73323032
2023-04-29,20:19:25.000,119,11059422,14005,0,1682799564,13140.385473729992,97.0192200599995,53623.71925608001
2023-04-29,20:19:26.000,119,11059435,14005,0,1682799565,13140.412418970001,96.95577788999799,53623.74720456001
2023-04-29,20:19:27.000,119,11059425,14325,0,1682799566,13140.513463620002,96.83594268000161,53623.754191680004
2023-04-29,20:19:28.000,119,11059433,14205,0,1682799567,13140.540408859997,96.74430399000266,53623.824062880005
2023-04-29,20:19:29.000,119,11059411,14005,0,1682799568,13140.641453509998,96.69496007999987,53623.78214016
2023-04-29,20:19:30.000,119,11059386,13885,0,1682799569,13140.675135060003,96.65266530000372,53623.81008864
2023-04-29,20:19:31.000,119,11059399,14165,0,1682799570,13140.749234469993,96.63856703999772,53623.73323032
2023-04-29,20:19:32.000,119,11059387,14245,0,1682799571,13140.789652329993,96.65971443000308,53623.705281840004
2023-04-29,20:19:33.000,119,11059414,14005,0,1682799572,13140.870488049994,96.70905833999859,53623.705281840004
2023-04-29,20:19:34.000,119,11059417,14405,0,1682799573,13140.870488049994,96.7372548600033,53623.68432048
2023-04-29,20:19:35.000,119,11059427,13645,0,1682799574,13140.863751739998,96.82184442000289,53623.67034624
2023-04-29,20:19:36.000,119,11059393,14125,0,1682799575,13140.958060079989,96.89233572000376,53623.71226896
2023-04-29,20:19:37.000,119,11059407,13885,0,1682799576,13140.951323769994,96.99807267000142,53623.74720456001
2023-04-29,20:19:38.000,119,11059369,14125,0,1682799577,13140.951323769994,97.1320061400038,53623.71925608001
2023-04-29,20:19:39.000,119,11059429,14245,0,1682799578,13140.924378529999,97.18135004999931,53623.74021744
2023-04-29,20:19:40.000,119,11059411,13765,0,1682799579,13140.971532699994,97.3293817800004,53623.63541064
2023-04-29,20:19:41.000,119,11059415,13845,0,1682799580,13140.971532699994,97.42806959999871,53623.62842352001
2023-04-29,20:19:42.000,119,11059391,13925,0,1682799581,13140.931114839994,97.5126591599983,53623.59348792
2023-04-29,20:19:43.000,119,11059380,14165,0,1682799582,13140.910905909994,97.59724871999788,53623.64938488001
2023-04-29,20:19:44.000,119,11059370,14325,0,1682799583,13140.823333879998,97.68183828000474,53623.61444928
2023-04-29,20:19:45.000,119,11059405,14045,0,1682799584,13140.776179709988,97.7241330600009,53623.62842352001
2023-04-29,20:19:46.000,119,11059410,14285,0,1682799585,13140.675135060003,97.7241330600009,53623.705281840004
2023-04-29,20:19:47.000,119,11059437,14045,0,1682799586,13140.641453509998,97.77347697000368,53623.63541064
2023-04-29,20:19:48.000,119,11059389,13925,0,1682799587,13140.553881480002,97.76642784000433,53623.74021744
2023-04-29,20:19:49.000,119,11059395,14245,0,1682799588,13140.493254690002,97.75937870999769,53623.71226896
2023-04-29,20:19:50.000,119,11059413,14245,0,1682799589,13140.419155279997,97.75937870999769,53623.726243200006
2023-04-29,20:19:51.000,119,11059432,14085,0,1682799590,13140.412418970001,97.6747891499981,53623.71226896
2023-04-29,20:19:52.000,119,11059397,14085,0,1682799591,13140.378737419996,97.58315045999916,53623.74021744
2023-04-29,20:19:53.000,119,11059407,13965,0,1682799592,13140.358528489996,97.540855680003,53623.81008864
2023-04-29,20:19:54.000,119,11059381,14245,0,1682799593,13140.331583250001,97.45626612000342,53623.85201136
2023-04-29,20:19:55.000,119,11059412,14205,0,1682799594,13140.345055869991,97.37167656000383,53623.78214016
2023-04-29,20:19:56.000,119,11059411,13965,0,1682799595,13140.304638009991,97.30823439000233,53623.86598560001
2023-04-29,20:19:57.000,119,11059395,14085,0,1682799596,13140.304638009991,97.18135004999931,53623.84502424001
2023-04-29,20:19:58.000,119,11059435,13885,0,1682799597,13140.291165390001,97.07561310000165,53623.9009212
2023-04-29,20:19:59.000,119,11059434,14165,0,1682799598,13140.284429079991,96.93463049999991,53623.921882560004
2023-04-29,20:20:00.000,119,11059409,14085,0,1682799599,13140.264220149991,96.74430399000266,53623.93585680001
2023-04-29,20:20:01.000,119,11059420,13925,0,1682799600,13140.284429079991,96.60332139000093,53623.991753760005
2023-04-29,20:20:02.000,119,11059385,13965,0,1682799601,13140.237274909996,96.48348618000455,53623.97777952
2023-04-29,20:20:03.000,119,11059419,14085,0,1682799602,13140.237274909996,96.34250358000281,53623.94983104
2023-04-29,20:20:04.000,119,11059396,14045,0,1682799603,13140.2305386,96.2156192399998,53624.02668936
2023-04-29,20:20:05.000,119,11059412,13925,0,1682799604,13140.318110629996,96.11693142000149,53623.96380528001
2023-04-29,20:20:06.000,119,11059419,14205,0,1682799605,13140.365264799992,96.04644012000063,53624.01970224
2023-04-29,20:20:07.000,119,11059427,14205,0,1682799606,13140.425891589992,96.0323418600019,53624.005728
2023-04-29,20:20:08.000,119,11059403,14325,0,1682799607,13140.553881480002,96.02529273000255,53624.05463784001
2023-04-29,20:20:09.000,119,11059455,13965,0,1682799608,13140.668398749993,96.0816857700047,53624.040663600004
2023-04-29,20:20:10.000,119,11059408,14125,0,1682799609,13140.762707089998,96.19447185000172,53623.9707924
2023-04-29,20:20:11.000,119,11059405,14125,0,1682799610,13140.924378529999,96.37774922999961,53623.90790832
2023-04-29,20:20:12.000,119,11059446,13805,0,1682799611,13141.01868686999,96.5257809600007,53623.94983104
2023-04-29,20:20:13.000,119,11059427,14125,0,1682799612,13141.133204139995,96.7372548600033,53623.921882560004
2023-04-29,20:20:14.000,119,11059407,13885,0,1682799613,13141.26793034,96.96987615000398,53623.95681816
2023-04-29,20:20:15.000,119,11059412,13885,0,1682799614,13141.40939285,97.22364483000274,53623.921882560004
2023-04-29,20:20:16.000,119,11059428,14045,0,1682799615,13141.422865469991,97.4421678600047,53623.87995984
2023-04-29,20:20:17.000,119,11059413,14165,0,1682799616,13141.611482150001,97.63954350000131,53623.99874088
2023-04-29,20:20:18.000,119,11059402,14005,0,1682799617,13141.611482150001,97.80872262000048,53624.005728
2023-04-29,20:20:19.000,119,11059405,14005,0,1682799618,13141.624954769992,97.97085261000029,53623.98476664001
2023-04-29,20:20:20.000,119,11059389,13885,0,1682799619,13141.699054179997,98.09068782000395,53624.05463784001
2023-04-29,20:20:21.000,119,11059437,14045,0,1682799620,13141.699054179997,98.12593347000075,53623.98476664001
2023-04-29,20:20:22.000,119,11059441,14165,0,1682799621,13141.665372629992,98.17527738000354,53624.03367648001
2023-04-29,20:20:23.000,119,11059406,14005,0,1682799622,13141.665372629992,98.15412998999818,53624.05463784001
2023-04-29,20:20:24.000,119,11059415,14245,0,1682799623,13141.577800599996,98.06249129999924,53624.13149616001
2023-04-29,20:20:25.000,119,11059415,13885,0,1682799624,13141.557591669996,97.90036130999943,53624.16643176
2023-04-29,20:20:26.000,119,11059425,14205,0,1682799625,13141.44981071,97.70298567000282,53624.2153416
2023-04-29,20:20:27.000,119,11059420,14085,0,1682799626,13141.32182081999,97.49151177000022,53624.02668936
2023-04-29,20:20:28.000,119,11059416,14085,0,1682799627,13141.26793034,97.22364483000274,53624.13848328
2023-04-29,20:20:29.000,119,11059371,14085,0,1682799628,13141.193830929995,96.94167962999927,53624.1454704
2023-04-29,20:20:30.000,119,11059386,14005,0,1682799629,13141.07931365999,96.63151790999837,53624.15245752001
2023-04-29,20:20:31.000,119,11059449,14045,0,1682799630,13141.03889579999,96.41299488000368,53624.16643176
2023-04-29,20:20:32.000,119,11059429,14085,0,1682799631,13140.964796389999,96.15922619999765,53624.17341888
2023-04-29,20:20:33.000,119,11059414,14045,0,1682799632,13140.951323769994,95.96185056000104,53624.15245752001
2023-04-29,20:20:34.000,119,11059465,13885,0,1682799633,13140.951323769994,95.8208679599993,53624.1454704
2023-04-29,20:20:35.000,119,11059404,14205,0,1682799634,13140.985005319999,95.6234923200027,53624.04765072
2023-04-29,20:20:36.000,119,11059433,14125,0,1682799635,13141.01868686999,95.5107062399984,53624.09656056
2023-04-29,20:20:37.000,119,11059419,14085,0,1682799636,13141.092786279994,95.39792016000138,53624.01271512001
2023-04-29,20:20:38.000,119,11059402,14245,0,1682799637,13141.18035830999,95.33447798999987,53624.05463784001
2023-04-29,20:20:39.000,119,11059422,14125,0,1682799638,13141.34876606,95.30628147000243,53624.01271512001
2023-04-29,20:20:40.000,119,11059454,14085,0,1682799639,13141.530646430001,95.27808494999772,53623.98476664001
2023-04-29,20:20:41.000,119,11059383,14125,0,1682799640,13141.699054179997,95.29218321000371,53623.99874088
2023-04-29,20:20:42.000,119,11059422,13925,0,1682799641,13141.901143479998,95.32037973000115,53623.95681816
2023-04-29,20:20:43.000,119,11059440,14045,0,1682799642,13142.109969089994,95.4120184200001,53623.94983104
2023-04-29,20:20:44.000,119,11059440,13965,0,1682799643,13142.291849459994,95.50365710999904,53623.96380528001
2023-04-29,20:20:45.000,119,11059404,14005,0,1682799644,13142.48720245,95.63759058000142,53623.95681816
2023-04-29,20:20:46.000,119,11059433,14045,0,1682799645,13142.655610199996,95.78562231000251,53623.9707924
2023-04-29,20:20:47.000,119,11059427,14045,0,1682799646,13142.817281639997,95.91250664999825,53623.9707924
2023-04-29,20:20:48.000,119,11059408,14085,0,1682799647,13142.965480459992,96.07463663999806,53624.089573440004
2023-04-29,20:20:49.000,119,11059395,14285,0,1682799648,13143.086734039993,96.25791402000323,53624.0755992
2023-04-29,20:20:50.000,119,11059446,13885,0,1682799649,13143.201251309998,96.36365097000089,53624.10354768001
2023-04-29,20:20:51.000,119,11059418,13965,0,1682799650,13143.349450129994,96.51168270000198,53624.09656056
2023-04-29,20:20:52.000,119,11059419,14085,0,1682799651,13143.51785787999,96.624468779999,53624.16643176
2023-04-29,20:20:53.000,119,11059385,14285,0,1682799652,13143.632375149995,96.74430399000266,53624.1454704
2023-04-29,20:20:54.000,119,11059441,14085,0,1682799653,13143.672793009995,96.86413919999904,53624.13149616001
2023-04-29,20:20:55.000,119,11059430,13885,0,1682799654,13143.84120075999,96.92758137000055,53624.2852128
2023-04-29,20:20:56.000,119,11059407,14245,0,1682799655,13143.881618619991,96.97692528000334,53624.39001960001
2023-04-29,20:20:57.000,119,11059409,14205,0,1682799656,13143.955718029996,97.05446571000357,53624.40399384
2023-04-29,20:20:58.000,119,11059429,14005,0,1682799657,13143.989399580001,97.09676048999972,53624.445916560006
2023-04-29,20:20:59.000,119,11059414,13965,0,1682799658,13144.002872199992,97.16020266000123,53624.494826400005
2023-04-29,20:21:00.000,119,11059435,14085,0,1682799659,13144.016344819996,97.18135004999931,53624.53674912001
2023-04-29,20:21:01.000,119,11059428,14005,0,1682799660,13143.975926959996,97.25889047999954,53624.53674912001
2023-04-29,20:21:02.000,119,11059474,14205,0,1682799661,13143.962454339991,97.2306939600021,53624.57168472
2023-04-29,20:21:03.000,119,11059405,14045,0,1682799662,13143.922036479991,97.2306939600021,53624.62758168
2023-04-29,20:21:04.000,119,11059401,14285,0,1682799663,13143.82772814,97.20954657000402,53624.64155592
2023-04-29,20:21:05.000,119,11059376,14245,0,1682799664,13143.773837659995,97.25889047999954,53624.65553016001
2023-04-29,20:21:06.000,119,11059442,14205,0,1682799665,13143.693001939995,97.2306939600021,53624.68347864001
2023-04-29,20:21:07.000,119,11059411,14165,0,1682799666,13143.59869359999,97.2659396099989,53624.64854304
2023-04-29,20:21:08.000,119,11059416,14405,0,1682799667,13143.511121569994,97.22364483000274,53624.60662032001
2023-04-29,20:21:09.000,119,11059397,13965,0,1682799668,13143.490912639994,97.21659570000338,53624.662517280005
2023-04-29,20:21:10.000,119,11059393,14045,0,1682799669,13143.45723108999,97.18839917999867,53624.69745288
2023-04-29,20:21:11.000,119,11059406,14045,0,1682799670,13143.450494779994,97.13905527000315,53624.67649152
2023-04-29,20:21:12.000,119,11059440,13965,0,1682799671,13143.490912639994,97.06856397000229,53624.70444000001
2023-04-29,20:21:13.000,119,11059399,13885,0,1682799672,13143.50438526,97.02626918999886,53624.70444000001
2023-04-29,20:21:14.000,119,11059432,14245,0,1682799673,13143.591957289995,96.96282702000462,53624.5996332
2023-04-29,20:21:15.000,119,11059400,13925,0,1682799674,13143.56501205,96.97692528000334,53624.62059456
2023-04-29,20:21:16.000,119,11059400,13965,0,1682799675,13143.60542991,96.89938485000312,53624.62059456
2023-04-29,20:21:17.000,119,11059386,13885,0,1682799676,13143.591957289995,96.9205322400012,53624.52277488
2023-04-29,20:21:18.000,119,11059398,14165,0,1682799677,13143.61890252999,96.89938485000312,53624.57867184
2023-04-29,20:21:19.000,119,11059404,13925,0,1682799678,13143.64584777,96.96282702000462,53624.62758168
2023-04-29,20:21:20.000,119,11059403,14045,0,1682799679,13143.693001939995,96.97692528000334,53624.6695044
2023-04-29,20:21:21.000,119,11059407,14005,0,1682799680,13143.74689242,97.09676048999972,53624.62758168
2023-04-29,20:21:22.000,119,11059418,14205,0,1682799681,13143.82099182999,97.12495701000444,53624.62758168
2023-04-29,20:21:23.000,119,11059424,14005,0,1682799682,13143.948981720001,97.2306939600021,53624.57168472
2023-04-29,20:21:24.000,119,11059438,13925,0,1682799683,13144.063498989992,97.25889047999954,53624.50181352
2023-04-29,20:21:25.000,119,11059425,14085,0,1682799684,13144.265588289993,97.33643090999976,53624.564697600006
2023-04-29,20:21:26.000,119,11059421,14165,0,1682799685,13144.380105559998,97.36462743000448,53624.564697600006
2023-04-29,20:21:27.000,119,11059391,14045,0,1682799686,13144.575458549989,97.42806959999871,53624.65553016001
2023-04-29,20:21:28.000,119,11059384,13965,0,1682799687,13144.70344844,97.47036438000214,53624.65553016001
2023-04-29,20:21:29.000,119,11059382,13965,0,1682799688,13144.770811539995,97.53380655000365,53624.69046576
2023-04-29,20:21:30.000,119,11059432,14045,0,1682799689,13144.791020469995,97.55495394000172,53624.7393756
2023-04-29,20:21:31.000,119,11059378,14325,0,1682799690,13144.75733891999,97.52675742000429,53624.71841424
2023-04-29,20:21:32.000,119,11059421,14205,0,1682799691,13144.710184749994,97.51970828999765,53624.79527256
2023-04-29,20:21:33.000,119,11059439,14245,0,1682799692,13144.602403789999,97.4774135100015,53624.70444000001
2023-04-29,20:21:34.000,119,11059441,13925,0,1682799693,13144.474413899989,97.35757829999784,53624.79527256
2023-04-29,20:21:35.000,119,11059438,13965,0,1682799694,13144.353160320003,97.27298873999825,53624.80225968001
2023-04-29,20:21:36.000,119,11059431,14245,0,1682799695,13144.252115670002,97.13905527000315,53624.79527256
2023-04-29,20:21:37.000,119,11059392,13965,0,1682799696,13144.090444230002,97.04036745000485,53624.80225968001
2023-04-29,20:21:38.000,119,11059407,14125,0,1682799697,13143.962454339991,96.8711883299984,53624.760336960004
2023-04-29,20:21:39.000,119,11059407,13965,0,1682799698,13143.74689242,96.74430399000266,53624.69745288
2023-04-29,20:21:40.000,119,11059391,14205,0,1682799699,13143.71994717999,96.59627226000157,53624.69745288
2023-04-29,20:21:41.000,119,11059406,14045,0,1682799700,13143.68626563,96.45528965999983,53624.67649152
2023-04-29,20:21:42.000,119,11059401,13965,0,1682799701,13143.62563884,96.28611054000066,53624.6695044
2023-04-29,20:21:43.000,119,11059373,13885,0,1682799702,13143.68626563,96.19447185000172,53624.67649152
2023-04-29,20:21:44.000,119,11059371,13885,0,1682799703,13143.733419799995,96.02529273000255,53624.63456880001
2023-04-29,20:21:45.000,119,11059425,14005,0,1682799704,13143.78057396999,95.90545751999889,53624.58565896001
2023-04-29,20:21:46.000,119,11059444,14085,0,1682799705,13143.80078289999,95.79267144000187,53624.57168472
2023-04-29,20:21:47.000,119,11059404,14205,0,1682799706,13143.868146,95.72922927000036,53624.52277488
2023-04-29,20:21:48.000,119,11059430,14005,0,1682799707,13143.901827549991,95.64463971000077,53624.52277488
2023-04-29,20:21:49.000,119,11059392,14085,0,1682799708,13143.915300169996,95.60234493000462,53624.494826400005
2023-04-29,20:21:50.000,119,11059359,14045,0,1682799709,13143.88835493,95.56005015000119,53624.45290368
2023-04-29,20:21:51.000,119,11059423,13965,0,1682799710,13143.90856386,95.60939406000398,53624.40399384
2023-04-29,20:21:52.000,119,11059403,14245,0,1682799711,13143.942245409991,95.53890276000311,53624.445916560006
2023-04-29,20:21:53.000,119,11059402,14045,0,1682799712,13143.874882309996,95.55300102000183,53624.43892944001
2023-04-29,20:21:54.000,119,11059407,14325,0,1682799713,13143.861409689991,95.5107062399984,53624.40399384
2023-04-29,20:21:55.000,119,11059417,13725,0,1682799714,13143.78057396999,95.5248045000044,53624.33412264
2023-04-29,20:21:56.000,119,11059389,14325,0,1682799715,13143.773837659995,95.56709928000055,53624.34809688001
2023-04-29,20:21:57.000,119,11059411,14245,0,1682799716,13143.70647456,95.58119753999927,53624.29918704001
2023-04-29,20:21:58.000,119,11059402,14045,0,1682799717,13143.61890252999,95.60939406000398,53624.30617416
2023-04-29,20:21:59.000,119,11059407,14045,0,1682799718,13143.470703709994,95.63054145000206,53624.17341888
2023-04-29,20:22:00.000,119,11059405,14005,0,1682799719,13143.403340609999,95.66578709999885,53624.33412264
2023-04-29,20:22:01.000,119,11059400,14165,0,1682799720,13143.228196549993,95.66578709999885,53624.25027720001
2023-04-29,20:22:02.000,119,11059421,13965,0,1682799721,13143.079997729998,95.64463971000077,53624.18739312
2023-04-29,20:22:03.000,119,11059411,14085,0,1682799722,13142.877908429997,95.63759058000142,53624.11752192
2023-04-29,20:22:04.000,119,11059403,14205,0,1682799723,13142.702764369991,95.59529579999798,53624.11752192
2023-04-29,20:22:05.000,119,11059410,14165,0,1682799724,13142.46025720999,95.53890276000311,53624.061624960006
2023-04-29,20:22:06.000,119,11059387,14165,0,1682799725,13142.291849459994,95.5248045000044,53624.04765072
2023-04-29,20:22:07.000,119,11059369,14005,0,1682799726,13142.123441709999,95.45431320000353,53624.01271512001
2023-04-29,20:22:08.000,119,11059390,14045,0,1682799727,13141.948297649993,95.39792016000138,53623.91489544001
2023-04-29,20:22:09.000,119,11059360,14125,0,1682799728,13141.793362520002,95.42611667999881,53623.824062880005
2023-04-29,20:22:10.000,119,11059421,14045,0,1682799729,13141.651900010002,95.35562537999795,53623.78214016
2023-04-29,20:22:11.000,119,11059415,13885,0,1682799730,13141.530646430001,95.31333060000179,53623.726243200006
2023-04-29,20:22:12.000,119,11059423,14205,0,1682799731,13141.530646430001,95.23579017000156,53623.61444928
2023-04-29,20:22:13.000,119,11059386,14205,0,1682799732,13141.523910119991,95.20054452000477,53623.54457808
2023-04-29,20:22:14.000,119,11059397,14245,0,1682799733,13141.591273220001,95.12300409000454,53623.50964248001
2023-04-29,20:22:15.000,119,11059428,14045,0,1682799734,13141.712526800002,95.03136539999832,53623.53060384001
2023-04-29,20:22:16.000,119,11059386,13925,0,1682799735,13141.901143479998,94.93267758000002,53623.43278416001
2023-04-29,20:22:17.000,119,11059414,13965,0,1682799736,13142.042605989998,94.86218627999915,53623.39784856
2023-04-29,20:22:18.000,119,11059432,14205,0,1682799737,13142.136914329989,94.77759671999956,53623.30002888
2023-04-29,20:22:19.000,119,11059387,14085,0,1682799738,13142.36594887,94.6718597700019,53623.3768872
2023-04-29,20:22:20.000,119,11059423,14285,0,1682799739,13142.54782924,94.54497542999889,53623.439771280006
2023-04-29,20:22:21.000,119,11059395,14125,0,1682799740,13142.696028059996,94.46743499999866,53623.390861440006
2023-04-29,20:22:22.000,119,11059389,14085,0,1682799741,13142.817281639997,94.34759979000228,53623.390861440006
2023-04-29,20:22:23.000,119,11059423,14205,0,1682799742,13142.945271529992,94.18546980000247,53623.439771280006
2023-04-29,20:22:24.000,119,11059427,13765,0,1682799743,13143.133888210003,94.0797328500048,53623.41182280001
2023-04-29,20:22:25.000,119,11059402,13965,0,1682799744,13143.214723929988,93.98809415999858,53623.439771280006
2023-04-29,20:22:26.000,119,11059444,14165,0,1682799745,13143.335977509989,93.84711156000412,53623.46073264001
2023-04-29,20:22:27.000,119,11059442,14205,0,1682799746,13143.369659059994,93.85416069000348,53623.50265536
2023-04-29,20:22:28.000,119,11059385,14125,0,1682799747,13143.403340609999,93.79071852000197,53623.45374552
2023-04-29,20:22:29.000,119,11059427,14245,0,1682799748,13143.48417633,93.84006243000476,53623.41182280001
2023-04-29,20:22:30.000,119,11059418,13805,0,1682799749,13143.470703709994,93.84711156000412,53623.45374552
2023-04-29,20:22:31.000,119,11059377,13845,0,1682799750,13143.4639674,93.91055372999836,53623.42579704
2023-04-29,20:22:32.000,119,11059400,14205,0,1682799751,13143.551539429995,93.97399589999986,53623.46771976
2023-04-29,20:22:33.000,119,11059375,14125,0,1682799752,13143.53806680999,93.99514328999794,53623.46073264001
2023-04-29,20:22:34.000,119,11059408,14045,0,1682799753,13143.58522098,94.10088024000288,53623.49566824
2023-04-29,20:22:35.000,119,11059448,14245,0,1682799754,13143.58522098,94.19251893000182,53623.4467584
2023-04-29,20:22:36.000,119,11059431,14165,0,1682799755,13143.68626563,94.28415762000077,53623.4467584
2023-04-29,20:22:37.000,119,11059402,13965,0,1682799756,13143.70647456,94.37579630999971,53623.43278416001
2023-04-29,20:22:38.000,119,11059412,14005,0,1682799757,13143.773837659995,94.45333673999994,53623.4467584
2023-04-29,20:22:39.000,119,11059378,14125,0,1682799758,13143.814255519996,94.50972978000209,53623.46771976
2023-04-29,20:22:40.000,119,11059410,14085,0,1682799759,13143.80751921,94.50972978000209,53623.52361672
2023-04-29,20:22:41.000,119,11059422,14085,0,1682799760,13143.72668349,94.53792629999953,53623.48169400001
2023-04-29,20:22:42.000,119,11059454,14085,0,1682799761,13143.632375149995,94.49563152000337,53623.49566824
2023-04-29,20:22:43.000,119,11059455,14205,0,1682799762,13143.443758469999,94.48153326000465,53623.50265536
2023-04-29,20:22:44.000,119,11059419,14005,0,1682799763,13143.315768579989,94.41104196000379,53623.49566824
2023-04-29,20:22:45.000,119,11059393,14005,0,1682799764,13143.201251309998,94.36874718000036,53623.488681120005
2023-04-29,20:22:46.000,119,11059365,14085,0,1682799765,13142.992425700002,94.29825587999949,53623.41182280001
2023-04-29,20:22:47.000,119,11059408,14085,0,1682799766,13142.864435809992,94.22071544999926,53623.50265536
2023-04-29,20:22:48.000,119,11059388,14085,0,1682799767,13142.743182229991,94.12907676000032,53623.5166296
2023-04-29,20:22:49.000,119,11059423,14365,0,1682799768,13142.574774479996,94.04448720000073,53623.54457808
2023-04-29,20:22:50.000,119,11059413,14125,0,1682799769,13142.392894109995,93.98104502999922,53623.53060384001
2023-04-29,20:22:51.000,119,11059403,14045,0,1682799770,13142.21775004999,93.8682589500022,53623.52361672
2023-04-29,20:22:52.000,119,11059408,14165,0,1682799771,13142.076287539989,93.84006243000476,53623.49566824
2023-04-29,20:22:53.000,119,11059388,14085,0,1682799772,13141.948297649993,93.7695711300039,53623.4467584
2023-04-29,20:22:54.000,119,11059420,14005,0,1682799773,13141.746208349992,93.76252200000454,53623.439771280006
2023-04-29,20:22:55.000,119,11059411,14045,0,1682799774,13141.678845249997,93.70612896000239,53623.34195160001
2023-04-29,20:22:56.000,119,11059427,14085,0,1682799775,13141.584536909992,93.66383417999896,53623.26509328001
2023-04-29,20:22:57.000,119,11059440,14285,0,1682799776,13141.537382739996,93.60744114000408,53623.28605464
2023-04-29,20:22:58.000,119,11059411,13845,0,1682799777,13141.530646430001,93.60039201000473,53623.2371448
2023-04-29,20:22:59.000,119,11059401,14325,0,1682799778,13141.422865469991,93.54399897000258,53623.25810616
2023-04-29,20:23:00.000,119,11059415,14005,0,1682799779,13141.40265653999,93.5228515800045,53623.18823496
2023-04-29,20:23:01.000,119,11059390,14085,0,1682799780,13141.32855713,93.48760593000043,53623.202209200004
2023-04-29,20:23:02.000,119,11059401,14285,0,1682799781,13141.254457719995,93.46645854000235,53623.16028648
2023-04-29,20:23:03.000,119,11059390,13965,0,1682799782,13141.173621999995,93.47350767000171,53623.11836376
2023-04-29,20:23:04.000,119,11059382,14165,0,1682799783,13141.05910472999,93.44531115000427,53623.132338
2023-04-29,20:23:05.000,119,11059397,14085,0,1682799784,13140.937851149989,93.45940941000299,53623.04150544
2023-04-29,20:23:06.000,119,11059388,14285,0,1682799785,13140.789652329993,93.5087533199985,53622.985608480005
2023-04-29,20:23:07.000,119,11059421,13885,0,1682799786,13140.661662439998,93.5580972300013,53622.94368576
2023-04-29,20:23:08.000,119,11059348,14045,0,1682799787,13140.520199929997,93.6215394000028,53622.84586608
2023-04-29,20:23:09.000,119,11059382,14365,0,1682799788,13140.459573139997,93.74842373999854,53622.82490472
2023-04-29,20:23:10.000,119,11059365,13925,0,1682799789,13140.345055869991,93.8682589500022,53622.782982
2023-04-29,20:23:11.000,119,11059411,14085,0,1682799790,13140.264220149991,93.95989764000115,53622.72708504
2023-04-29,20:23:12.000,119,11059444,14165,0,1682799791,13140.2305386,94.09383111000352,53622.68516232
2023-04-29,20:23:13.000,119,11059413,14005,0,1682799792,13140.14296656999,94.2136663199999,53622.65721384
2023-04-29,20:23:14.000,119,11059412,14165,0,1682799793,13140.095812399995,94.38989456999843,53622.608304
2023-04-29,20:23:15.000,119,11059340,14085,0,1682799794,13140.055394539995,94.5731719500036,53622.51048432
2023-04-29,20:23:16.000,119,11059411,14045,0,1682799795,13140.06886716,94.75644933000149,53622.41965176
2023-04-29,20:23:17.000,119,11059425,13765,0,1682799796,13140.035185609995,94.9538249699981,53622.35676768001
2023-04-29,20:23:18.000,119,11059380,14045,0,1682799797,13140.12949395,95.12300409000454,53622.37772904001
2023-04-29,20:23:19.000,119,11059417,14285,0,1682799798,13140.21032967,95.28513408000435,53622.37772904001
2023-04-29,20:23:20.000,119,11059403,14165,0,1682799799,13140.257483839996,95.41906754999945,53622.3986904
2023-04-29,20:23:21.000,119,11059388,13965,0,1682799800,13140.304638009991,95.5107062399984,53622.33580632001
2023-04-29,20:23:22.000,119,11059397,14045,0,1682799801,13140.358528489996,95.6234923200027,53622.27990936
2023-04-29,20:23:23.000,119,11059438,13885,0,1682799802,13140.345055869991,95.6234923200027,53622.25196088
2023-04-29,20:23:24.000,119,11059399,14085,0,1682799803,13140.358528489996,95.67283622999821,53622.265935120005
2023-04-29,20:23:25.000,119,11059414,14045,0,1682799804,13140.338319559996,95.6234923200027,53622.30785784001
2023-04-29,20:23:26.000,119,11059375,13925,0,1682799805,13140.338319559996,95.56709928000055,53622.2938836
2023-04-29,20:23:27.000,119,11059376,14165,0,1682799806,13140.345055869991,95.46841146000224,53622.28689648001
2023-04-29,20:23:28.000,119,11059409,14165,0,1682799807,13140.385473729992,95.32742886000051,53622.34978056
2023-04-29,20:23:29.000,119,11059380,14205,0,1682799808,13140.351792180001,95.17939712999942,53622.30087072
2023-04-29,20:23:30.000,119,11059419,13725,0,1682799809,13140.372001110001,95.02431626999896,53622.30087072
2023-04-29,20:23:31.000,119,11059417,14165,0,1682799810,13140.365264799992,94.84808802000043,53622.30785784001
2023-04-29,20:23:32.000,119,11059396,14045,0,1682799811,13140.365264799992,94.65071238000382,53622.30087072
2023-04-29,20:23:33.000,119,11059383,14245,0,1682799812,13140.398946349997,94.48153326000465,53622.33580632001
2023-04-29,20:23:34.000,119,11059381,14045,0,1682799813,13140.365264799992,94.25596110000333,53622.32183208
2023-04-29,20:23:35.000,119,11059445,13965,0,1682799814,13140.398946349997,94.10792937000224,53622.39170328
2023-04-29,20:23:36.000,119,11059381,14005,0,1682799815,13140.398946349997,93.91760285999771,53622.384716160006
2023-04-29,20:23:37.000,119,11059394,13925,0,1682799816,13140.331583250001,93.81186591000005,53622.32183208
2023-04-29,20:23:38.000,119,11059414,14045,0,1682799817,13140.291165390001,93.64973592000024,53622.39170328
2023-04-29,20:23:39.000,119,11059408,14165,0,1682799818,13140.203593359991,93.51580244999786,53622.328819199996
2023-04-29,20:23:40.000,119,11059375,13885,0,1682799819,13140.10254870999,93.4100655000002,53622.2938836
2023-04-29,20:23:41.000,119,11059366,14045,0,1682799820,13139.98803144,93.28318116000446,53622.32183208
2023-04-29,20:23:42.000,119,11059432,14205,0,1682799821,13139.873514169994,93.21973899000295,53622.27292224
2023-04-29,20:23:43.000,119,11059373,14125,0,1682799822,13139.75899689999,93.17744420999952,53622.27990936
2023-04-29,20:23:44.000,119,11059423,14085,0,1682799823,13139.604061769998,93.12105117000465,53622.25894800001
2023-04-29,20:23:45.000,119,11059396,14165,0,1682799824,13139.401972469997,93.12810030000401,53622.21003816001
2023-04-29,20:23:46.000,119,11059434,13885,0,1682799825,13139.294191510002,93.13514943000337,53622.11920560001
2023-04-29,20:23:47.000,119,11059451,14325,0,1682799826,13139.139256379996,93.18449333999888,53621.98645032
2023-04-29,20:23:48.000,119,11059387,14325,0,1682799827,13139.065156969991,93.24793551000039,53621.95850184
2023-04-29,20:23:49.000,119,11059421,13965,0,1682799828,13138.977584939996,93.31842681000126,53621.9445276
2023-04-29,20:23:50.000,119,11059406,14005,0,1682799829,13138.92369445999,93.4100655000002,53621.84670792
2023-04-29,20:23:51.000,119,11059373,14205,0,1682799830,13138.91022184,93.49465505999979,53621.84670792
2023-04-29,20:23:52.000,119,11059461,14085,0,1682799831,13138.896749219995,93.58629374999873,53621.713952640006
2023-04-29,20:23:53.000,119,11059395,13845,0,1682799832,13138.896749219995,93.71317809000175,53621.644081440005
2023-04-29,20:23:54.000,119,11059396,13965,0,1682799833,13138.90348552999,93.85416069000348,53621.51831328001
2023-04-29,20:23:55.000,119,11059428,13925,0,1682799834,13138.91022184,94.02333981000265,53621.41350648
2023-04-29,20:23:56.000,119,11059392,14245,0,1682799835,13138.94390338999,94.16432241000439,53621.25280272001
2023-04-29,20:23:57.000,119,11059405,14045,0,1682799836,13139.085365899991,94.29825587999949,53621.25280272001
2023-04-29,20:23:58.000,119,11059392,14045,0,1682799837,13139.145992689992,94.41809109000314,53621.14799592
2023-04-29,20:23:59.000,119,11059405,14245,0,1682799838,13139.240301029997,94.54497542999889,53621.13402168001
2023-04-29,20:24:00.000,119,11059378,14005,0,1682799839,13139.280718889997,94.6084176000004,53621.05017624
2023-04-29,20:24:01.000,119,11059430,14045,0,1682799840,13139.260509959997,94.7071054199987,53621.02921488
2023-04-29,20:24:02.000,119,11059413,14245,0,1682799841,13139.179674239997,94.80579324000428,53620.95235656
2023-04-29,20:24:03.000,119,11059385,14125,0,1682799842,13139.132520070001,94.92562845000066,53620.93838232
2023-04-29,20:24:04.000,119,11059411,14005,0,1682799843,13139.004530179991,95.01021801000024,53620.861524
2023-04-29,20:24:05.000,119,11059385,14085,0,1682799844,13138.91022184,95.12300409000454,53620.819601279996
2023-04-29,20:24:06.000,119,11059387,14045,0,1682799845,13138.84959505,95.24988843000028,53620.76370432
2023-04-29,20:24:07.000,119,11059399,14125,0,1682799846,13138.76875933,95.35562537999795,53620.62396192
2023-04-29,20:24:08.000,119,11059403,14125,0,1682799847,13138.815913499995,95.40496929000074,53620.70082024001
2023-04-29,20:24:09.000,119,11059393,14045,0,1682799848,13138.80244087999,95.5107062399984,53620.64492328
2023-04-29,20:24:10.000,119,11059395,14165,0,1682799849,13138.86306766999,95.5248045000044,53620.62396192
2023-04-29,20:24:11.000,119,11059406,13805,0,1682799850,13138.93043077,95.54595189000247,53620.5471036
2023-04-29,20:24:12.000,119,11059434,14045,0,1682799851,13139.065156969991,95.63759058000142,53620.5471036
2023-04-29,20:24:13.000,119,11059401,14245,0,1682799852,13139.240301029997,95.64463971000077,53620.56107784001
2023-04-29,20:24:14.000,119,11059421,13885,0,1682799853,13139.449126639993,95.59529579999798,53620.57505208
2023-04-29,20:24:15.000,119,11059447,14165,0,1682799854,13139.684897489999,95.53890276000311,53620.637936160005
2023-04-29,20:24:16.000,119,11059366,14045,0,1682799855,13139.90045940999,95.46136233000288,53620.7217816
2023-04-29,20:24:17.000,119,11059402,14125,0,1682799856,13140.04192191999,95.39087103000202,53620.76370432
2023-04-29,20:24:18.000,119,11059398,13925,0,1682799857,13140.311374320001,95.25693755999964,53620.71479448
2023-04-29,20:24:19.000,119,11059397,14005,0,1682799858,13140.432627900002,95.10890582999855,53620.67985888001
2023-04-29,20:24:20.000,119,11059413,13885,0,1682799859,13140.580826719997,94.96087410000473,53620.756717200005
2023-04-29,20:24:21.000,119,11059389,14085,0,1682799860,13140.742498159998,94.7705475900002,53620.76370432
2023-04-29,20:24:22.000,119,11059400,14165,0,1682799861,13140.830070189993,94.63661411999783,53620.79863992001
2023-04-29,20:24:23.000,119,11059401,14005,0,1682799862,13140.991741629994,94.41809109000314,53620.94536944001
2023-04-29,20:24:24.000,119,11059384,14045,0,1682799863,13141.1062589,94.19251893000182,53620.93838232
2023-04-29,20:24:25.000,119,11059433,14165,0,1682799864,13141.173621999995,93.98104502999922,53621.00825352
2023-04-29,20:24:26.000,119,11059356,14045,0,1682799865,13141.22077616999,93.7695711300039,53621.01524064001
2023-04-29,20:24:27.000,119,11059405,14085,0,1682799866,13141.24772141,93.5228515800045,53621.03620200001
2023-04-29,20:24:28.000,119,11059391,14165,0,1682799867,13141.22751248,93.25498463999975,53621.12703456
2023-04-29,20:24:29.000,119,11059392,14085,0,1682799868,13141.3083482,93.00121596000099,53621.07812472
2023-04-29,20:24:30.000,119,11059418,14045,0,1682799869,13141.30161188999,92.79679118999775,53621.210880000006
2023-04-29,20:24:31.000,119,11059369,14005,0,1682799870,13141.315084509995,92.52892425000027,53621.19690576
2023-04-29,20:24:32.000,119,11059419,13885,0,1682799871,13141.38244760999,92.33154861000367,53621.22485424
2023-04-29,20:24:33.000,119,11059385,13965,0,1682799872,13141.34202974999,92.15532035999786,53621.259789840005
2023-04-29,20:24:34.000,119,11059412,13885,0,1682799873,13141.34876606,91.99319036999805,53621.16895728
2023-04-29,20:24:35.000,119,11059404,14165,0,1682799874,13141.34876606,91.92269907000446,53621.18293152001
2023-04-29,20:24:36.000,119,11059400,14085,0,1682799875,13141.32182081999,91.83106037999823,53621.20389288001
2023-04-29,20:24:37.000,119,11059411,14125,0,1682799876,13141.28140295999,91.78171647000272,53621.16895728
2023-04-29,20:24:38.000,119,11059436,13925,0,1682799877,13141.22077616999,91.79581473000144,53621.14799592
2023-04-29,20:24:39.000,119,11059378,14125,0,1682799878,13141.20056723999,91.84515864000423,53621.154983039996
2023-04-29,20:24:40.000,119,11059420,14045,0,1682799879,13141.173621999995,91.88040429000102,53621.22485424
2023-04-29,20:24:41.000,119,11059386,14205,0,1682799880,13141.092786279994,91.95794472000125,53621.16895728
2023-04-29,20:24:42.000,119,11059422,14085,0,1682799881,13141.011950559994,92.05663253999955,53621.16895728
2023-04-29,20:24:43.000,119,11059417,14045,0,1682799882,13140.843542809998,92.19761514000129,53621.13402168001
2023-04-29,20:24:44.000,119,11059394,14125,0,1682799883,13140.789652329993,92.24695905000408,53621.189918640004
2023-04-29,20:24:45.000,119,11059406,14165,0,1682799884,13140.688607679993,92.35269600000174,53621.25280272001
2023-04-29,20:24:46.000,119,11059391,14005,0,1682799885,13140.594299340002,92.45138382000005,53621.21786712
2023-04-29,20:24:47.000,119,11059446,14005,0,1682799886,13140.466309449992,92.53597337999963,53621.20389288001
2023-04-29,20:24:48.000,119,11059394,14085,0,1682799887,13140.392210040001,92.59236642000178,53621.1759444
2023-04-29,20:24:49.000,119,11059441,14165,0,1682799888,13140.331583250001,92.64171033000457,53621.22485424
2023-04-29,20:24:50.000,119,11059458,14165,0,1682799889,13140.264220149991,92.67695598000137,53621.13402168001
2023-04-29,20:24:51.000,119,11059403,14405,0,1682799890,13140.116021329995,92.76154554000095,53621.14799592
2023-04-29,20:24:52.000,119,11059393,13845,0,1682799891,13140.035185609995,92.79679118999775,53621.08511184001
2023-04-29,20:24:53.000,119,11059388,14085,0,1682799892,13139.92066833999,92.87433161999797,53621.0711376
2023-04-29,20:24:54.000,119,11059370,13925,0,1682799893,13139.82636,92.98006857000291,53621.092098960005
2023-04-29,20:24:55.000,119,11059423,13885,0,1682799894,13139.752260589994,93.10695290999865,53621.06415048001
2023-04-29,20:24:56.000,119,11059360,13965,0,1682799895,13139.738787969989,93.24793551000039,53621.05017624
2023-04-29,20:24:57.000,119,11059451,14165,0,1682799896,13139.651215939994,93.3748198500034,53621.0012664
2023-04-29,20:24:58.000,119,11059379,14085,0,1682799897,13139.691633799994,93.50170418999915,53621.01524064001
2023-04-29,20:24:59.000,119,11059452,13965,0,1682799898,13139.610798079993,93.64268679000088,53620.98030504
2023-04-29,20:25:00.000,119,11059422,13965,0,1682799899,13139.698370109989,93.72727635000047,53620.89645960001
2023-04-29,20:25:01.000,119,11059422,14085,0,1682799900,13139.79941475999,93.84711156000412,53620.98030504
2023-04-29,20:25:02.000,119,11059387,14125,0,1682799901,13139.86677786,93.93875025000307,53620.96633080001
2023-04-29,20:25:03.000,119,11059479,14085,0,1682799902,13139.98129512999,94.05858545999945,53621.00825352
2023-04-29,20:25:04.000,119,11059404,13765,0,1682799903,13140.156439189996,94.12907676000032,53621.06415048001
2023-04-29,20:25:05.000,119,11059381,13725,0,1682799904,13140.257483839996,94.19956806000118,53621.08511184001
2023-04-29,20:25:06.000,119,11059400,14285,0,1682799905,13140.358528489996,94.22776457999862,53621.0711376
2023-04-29,20:25:07.000,119,11059407,14085,0,1682799906,13140.479782069997,94.29120675000013,53621.12004744
2023-04-29,20:25:08.000,119,11059420,14045,0,1682799907,13140.594299340002,94.27710849000141,53621.154983039996
2023-04-29,20:25:09.000,119,11059406,14165,0,1682799908,13140.654926130002,94.24891197000397,53621.23184136001
2023-04-29,20:25:10.000,119,11059419,14005,0,1682799909,13140.722289229998,94.1784206700031,53621.23882848
2023-04-29,20:25:11.000,119,11059430,14045,0,1682799910,13140.755970779988,94.06563458999881,53621.34363528
2023-04-29,20:25:12.000,119,11059415,14205,0,1682799911,13140.830070189993,93.85416069000348,53621.43446784
2023-04-29,20:25:13.000,119,11059416,14245,0,1682799912,13140.836806499989,93.71317809000175,53621.53228752
2023-04-29,20:25:14.000,119,11059421,14085,0,1682799913,13140.823333879998,93.50170418999915,53621.60215872
2023-04-29,20:25:15.000,119,11059418,13965,0,1682799914,13140.769443399993,93.2620337699991,53621.644081440005
2023-04-29,20:25:16.000,119,11059397,14045,0,1682799915,13140.755970779988,92.98711770000227,53621.644081440005
2023-04-29,20:25:17.000,119,11059416,14085,0,1682799916,13140.688607679993,92.72629989000416,53621.72093976
2023-04-29,20:25:18.000,119,11059389,13885,0,1682799917,13140.641453509998,92.49367860000348,53621.762862480005
2023-04-29,20:25:19.000,119,11059400,14165,0,1682799918,13140.601035649997,92.20466427000065,53621.79779808
2023-04-29,20:25:20.000,119,11059403,13885,0,1682799919,13140.621244579997,91.88745342000038,53621.84670792
2023-04-29,20:25:21.000,119,11059391,14205,0,1682799920,13140.621244579997,91.64778300000035,53621.87465640001
2023-04-29,20:25:22.000,119,11059396,14205,0,1682799921,13140.668398749993,91.45040736000374,53621.8397208
2023-04-29,20:25:23.000,119,11059450,14085,0,1682799922,13140.648189819993,91.30237563000264,53621.80478520001
2023-04-29,20:25:24.000,119,11059407,13885,0,1682799923,13140.607771959993,91.18254041999899,53621.67202992
2023-04-29,20:25:25.000,119,11059372,14165,0,1682799924,13140.675135060003,91.11204911999812,53621.7698496
2023-04-29,20:25:26.000,119,11059397,14165,0,1682799925,13140.681871369998,91.12614738000411,53621.78382384001
2023-04-29,20:25:27.000,119,11059425,14045,0,1682799926,13140.702080299998,91.18958954999835,53621.77683672
2023-04-29,20:25:28.000,119,11059391,14205,0,1682799927,13140.762707089998,91.33762127999944,53621.762862480005
2023-04-29,20:25:29.000,119,11059436,14125,0,1682799928,13140.742498159998,91.49270213999989,53621.74190112
2023-04-29,20:25:30.000,119,11059421,13885,0,1682799929,13140.776179709988,91.69007778000378,53621.72093976
2023-04-29,20:25:31.000,119,11059444,13965,0,1682799930,13140.749234469993,91.91564993999782,53621.6999784
2023-04-29,20:25:32.000,119,11059438,14045,0,1682799931,13140.769443399993,92.15532035999786,53621.65106856
2023-04-29,20:25:33.000,119,11059423,14045,0,1682799932,13140.722289229998,92.42318730000261,53621.595171600005
2023-04-29,20:25:34.000,119,11059361,14045,0,1682799933,13140.681871369998,92.68400511000073,53621.53228752
2023-04-29,20:25:35.000,119,11059397,14245,0,1682799934,13140.681871369998,92.95892118000484,53621.546261760006
2023-04-29,20:25:36.000,119,11059438,14005,0,1682799935,13140.614508270002,93.2126898600036,53621.57421024
2023-04-29,20:25:37.000,119,11059383,14245,0,1682799936,13140.486518379992,93.47350767000171,53621.53228752
2023-04-29,20:25:38.000,119,11059425,14245,0,1682799937,13140.412418970001,93.68498157000431,53621.50433904
2023-04-29,20:25:39.000,119,11059406,14405,0,1682799938,13140.324846939991,93.88940634000028,53621.476390560005
2023-04-29,20:25:40.000,119,11059392,14165,0,1682799939,13140.176648119996,94.06563458999881,53621.36459664
2023-04-29,20:25:41.000,119,11059360,14045,0,1682799940,13140.156439189996,94.22071544999926,53621.30171256001
2023-04-29,20:25:42.000,119,11059366,14165,0,1682799941,13140.08907609,94.34055066000292,53621.3156868
2023-04-29,20:25:43.000,119,11059376,13885,0,1682799942,13140.02171298999,94.40399283000443,53621.28773832
2023-04-29,20:25:44.000,119,11059393,14205,0,1682799943,13139.913932029995,94.4251402200025,53621.22485424
2023-04-29,20:25:45.000,119,11059373,14045,0,1682799944,13139.86004154999,94.4603858699993,53621.16197016001
2023-04-29,20:25:46.000,119,11059447,14125,0,1682799945,13139.853305239994,94.47448412999802,53621.189918640004
2023-04-29,20:25:47.000,119,11059405,14125,0,1682799946,13139.77920582999,94.47448412999802,53621.189918640004
2023-04-29,20:25:48.000,119,11059431,14325,0,1682799947,13139.711842729994,94.48858239000401,53621.1060732
2023-04-29,20:25:49.000,119,11059379,14245,0,1682799948,13139.678161179989,94.4251402200025,53621.09908608
2023-04-29,20:25:50.000,119,11059413,14005,0,1682799949,13139.631007009993,94.41809109000314,53621.16197016001
2023-04-29,20:25:51.000,119,11059391,14045,0,1682799950,13139.597325459988,94.33350153000356,53621.11306032001
2023-04-29,20:25:52.000,119,11059360,14205,0,1682799951,13139.644479629998,94.27710849000141,53621.16197016001
2023-04-29,20:25:53.000,119,11059406,14005,0,1682799952,13139.617534389989,94.2136663199999,53621.154983039996
2023-04-29,20:25:54.000,119,11059369,14045,0,1682799953,13139.543434979998,94.14317501999903,53621.0711376
2023-04-29,20:25:55.000,119,11059406,13965,0,1682799954,13139.556907599988,94.03743807000137,53621.12703456
2023-04-29,20:25:56.000,119,11059400,13885,0,1682799955,13139.556907599988,93.92465199000435,53621.08511184001
2023-04-29,20:25:57.000,119,11059425,14005,0,1682799956,13139.550171289993,93.80481678000069,53621.08511184001
2023-04-29,20:25:58.000,119,11059381,13965,0,1682799957,13139.529962359993,93.69907983000303,53621.07812472
2023-04-29,20:25:59.000,119,11059431,13965,0,1682799958,13139.455862950002,93.6215394000028,53621.05017624
2023-04-29,20:26:00.000,119,11059420,13925,0,1682799959,13139.516489739988,93.53694984000322,53621.06415048001
2023-04-29,20:26:01.000,119,11059363,14045,0,1682799960,13139.536698669988,93.46645854000235,53621.022227760004
2023-04-29,20:26:02.000,119,11059394,14085,0,1682799961,13139.489544499993,93.41711462999956,53620.98030504
2023-04-29,20:26:03.000,119,11059387,14125,0,1682799962,13139.435654020002,93.35367245999805,53620.95235656
2023-04-29,20:26:04.000,119,11059452,14125,0,1682799963,13139.428917709993,93.29023029000382,53620.88947248
2023-04-29,20:26:05.000,119,11059424,14325,0,1682799964,13139.489544499993,93.26908289999847,53620.95235656
2023-04-29,20:26:06.000,119,11059397,14245,0,1682799965,13139.469335569993,93.26908289999847,53620.90344672
2023-04-29,20:26:07.000,119,11059378,14005,0,1682799966,13139.529962359993,93.23383725000167,53620.875498240006
2023-04-29,20:26:08.000,119,11059390,14165,0,1682799967,13139.529962359993,93.1633459500008,53620.84056264
2023-04-29,20:26:09.000,119,11059427,14125,0,1682799968,13139.556907599988,93.1633459500008,53620.83357552
2023-04-29,20:26:10.000,119,11059425,14085,0,1682799969,13139.577116529988,93.1633459500008,53620.854536880004
2023-04-29,20:26:11.000,119,11059394,14005,0,1682799970,13139.556907599988,93.17039508000016,53620.84056264
2023-04-29,20:26:12.000,119,11059386,14445,0,1682799971,13139.556907599988,93.22678812000231,53620.7916528
2023-04-29,20:26:13.000,119,11059428,14085,0,1682799972,13139.503017119998,93.22678812000231,53620.756717200005
2023-04-29,20:26:14.000,119,11059451,14165,0,1682799973,13139.529962359993,93.24088638000103,53620.805627040005
2023-04-29,20:26:15.000,119,11059380,13965,0,1682799974,13139.550171289993,93.2620337699991,53620.79863992001
2023-04-29,20:26:16.000,119,11059399,14045,0,1682799975,13139.637743319989,93.19154246999824,53620.79863992001
2023-04-29,20:26:17.000,119,11059407,14045,0,1682799976,13139.664688559998,93.25498463999975,53620.72876872001
2023-04-29,20:26:18.000,119,11059399,14285,0,1682799977,13139.738787969989,93.24793551000039,53620.707807360006
2023-04-29,20:26:19.000,119,11059378,14005,0,1682799978,13139.812887379994,93.27613202999783,53620.686846000004
2023-04-29,20:26:20.000,119,11059351,13965,0,1682799979,13139.88025047999,93.2620337699991,53620.71479448
2023-04-29,20:26:21.000,119,11059386,14205,0,1682799980,13139.92740465,93.23383725000167,53620.65889752001
2023-04-29,20:26:22.000,119,11059366,14565,0,1682799981,13139.98803144,93.18449333999888,53620.756717200005
2023-04-29,20:26:23.000,119,11059369,13965,0,1682799982,13139.98803144,93.10695290999865,53620.756717200005
2023-04-29,20:26:24.000,119,11059387,14405,0,1682799983,13140.02171298999,93.01531421999971,53620.82658840001
2023-04-29,20:26:25.000,119,11059387,14085,0,1682799984,13139.873514169994,93.00121596000099,53620.74973008001
2023-04-29,20:26:26.000,119,11059353,14085,0,1682799985,13139.86677786,92.92367553000076,53620.88947248
2023-04-29,20:26:27.000,119,11059392,14005,0,1682799986,13139.752260589994,92.83203684000182,53620.93838232
2023-04-29,20:26:28.000,119,11059387,14085,0,1682799987,13139.631007009993,92.72629989000416,53621.00825352
2023-04-29,20:26:29.000,119,11059405,13925,0,1682799988,13139.529962359993,92.5712190300037,53621.043189120006
2023-04-29,20:26:30.000,119,11059426,14045,0,1682799989,13139.361554609997,92.41613817000325,53621.01524064001
2023-04-29,20:26:31.000,119,11059382,14205,0,1682799990,13139.294191510002,92.26810644000216,53620.987292159996
2023-04-29,20:26:32.000,119,11059363,14005,0,1682799991,13139.152729000001,92.09187819000363,53621.00825352
2023-04-29,20:26:33.000,119,11059405,13885,0,1682799992,13139.018002799996,91.95089559000189,53621.022227760004
2023-04-29,20:26:34.000,119,11059393,14085,0,1682799993,13138.714868849995,91.79581473000144,53621.03620200001
2023-04-29,20:26:35.000,119,11059364,13965,0,1682799994,13138.53972478999,91.73237255999993,53620.99427928001
2023-04-29,20:26:36.000,119,11059402,14125,0,1682799995,13138.458889069989,91.62663561000227,53620.95235656
2023-04-29,20:26:37.000,119,11059403,13965,0,1682799996,13138.202909289997,91.49270213999989,53620.987292159996
2023-04-29,20:26:38.000,119,11059391,13965,0,1682799997,13137.960402129997,91.40106345000095,53620.95934368
2023-04-29,20:26:39.000,119,11059424,14045,0,1682799998,13137.839148549996,91.30237563000264,53620.91742096001
2023-04-29,20:26:40.000,119,11059425,14245,0,1682799999,13137.717894969996,91.14024564000283,53620.93838232
2023-04-29,20:26:41.000,119,11059412,13925,0,1682800000,13137.62358662999,91.02041042999917,53620.88248536
2023-04-29,20:26:42.000,119,11059338,14125,0,1682800001,13137.40128839999,90.91467348000151,53620.805627040005
2023-04-29,20:26:43.000,119,11059390,14285,0,1682800002,13137.232880649994,90.80893653000385,53620.756717200005
2023-04-29,20:26:44.000,119,11059370,14045,0,1682800003,13137.044263969998,90.73139610000362,53620.79863992001
2023-04-29,20:26:45.000,119,11059410,14125,0,1682800004,13136.862383599997,90.69615044999955,53620.7916528
2023-04-29,20:26:46.000,119,11059408,14245,0,1682800005,13136.653557990001,90.7172978400049,53620.71479448
2023-04-29,20:26:47.000,119,11059354,14165,0,1682800006,13136.55251334,90.7525434900017,53620.60300056
2023-04-29,20:26:48.000,119,11059377,14245,0,1682800007,13136.336951419995,90.79483826999785,53620.66588464
2023-04-29,20:26:49.000,119,11059419,13925,0,1682800008,13136.22243414999,90.85123131,53620.637936160005
2023-04-29,20:26:50.000,119,11059347,14365,0,1682800009,13136.000135919989,90.97106652000366,53620.4772324
2023-04-29,20:26:51.000,119,11059356,14085,0,1682800010,13135.804782929998,91.02041042999917,53620.34447712001
2023-04-29,20:26:52.000,119,11059454,14285,0,1682800011,13135.697001970002,91.17549128999963,53620.41434832001
2023-04-29,20:26:53.000,119,11059377,13965,0,1682800012,13135.569012079992,91.25303171999985,53620.36543848001
2023-04-29,20:26:54.000,119,11059380,14045,0,1682800013,13135.454494810001,91.35171953999816,53620.29556728001
2023-04-29,20:26:55.000,119,11059352,14125,0,1682800014,13135.41407695,91.43630909999774,53620.26063168
2023-04-29,20:26:56.000,119,11059384,14045,0,1682800015,13135.346713849991,91.52794779000396,53620.22569608001
2023-04-29,20:26:57.000,119,11059360,14245,0,1682800016,13135.339977539996,91.58434082999884,53620.23967032
2023-04-29,20:26:58.000,119,11059396,14045,0,1682800017,13135.37365909,91.71122517000185,53620.204734720006
2023-04-29,20:26:59.000,119,11059371,14005,0,1682800018,13135.387131709991,91.767618210004,53620.11390216
2023-04-29,20:27:00.000,119,11059346,14245,0,1682800019,13135.488176359991,91.87335516000167,53620.05800520001
2023-04-29,20:27:01.000,119,11059380,14125,0,1682800020,13135.562275769997,91.95794472000125,53619.99512112
2023-04-29,20:27:02.000,119,11059399,14245,0,1682800021,13135.582484699997,92.02138689000276,53620.05800520001
2023-04-29,20:27:03.000,119,11059392,14085,0,1682800022,13135.777837690002,92.16941862000385,53620.037043840006
2023-04-29,20:27:04.000,119,11059376,14165,0,1682800023,13135.851937099993,92.23286078999809,53620.0230696
2023-04-29,20:27:05.000,119,11059388,14285,0,1682800024,13135.959718059989,92.34564687000238,53619.97415976
2023-04-29,20:27:06.000,119,11059372,13885,0,1682800025,13136.080971639989,92.46548207999876,53619.93922416001
2023-04-29,20:27:07.000,119,11059411,13885,0,1682800026,13136.22917046,92.52892425000027,53619.92524992
2023-04-29,20:27:08.000,119,11059383,14245,0,1682800027,13136.336951419995,92.62761206999858,53619.92524992
2023-04-29,20:27:09.000,119,11059371,14005,0,1682800028,13136.53230441,92.66990685000201,53619.91127568001
2023-04-29,20:27:10.000,119,11059397,13965,0,1682800029,13136.599667509996,92.74744728000223,53619.967172640005
2023-04-29,20:27:11.000,119,11059402,14245,0,1682800030,13136.781547879997,92.81088945000374,53620.05800520001
2023-04-29,20:27:12.000,119,11059361,13885,0,1682800031,13136.768075259992,92.84613510000054,53620.12088928
2023-04-29,20:27:13.000,119,11059369,14165,0,1682800032,13136.875856220002,92.86728248999862,53620.17678624001
2023-04-29,20:27:14.000,119,11059391,14045,0,1682800033,13136.842174669997,92.88138075000461,53620.17678624001
2023-04-29,20:27:15.000,119,11059404,14045,0,1682800034,13136.842174669997,92.93072466000012,53620.253644560005
2023-04-29,20:27:16.000,119,11059355,13925,0,1682800035,13136.774811570001,92.88138075000461,53620.21870896
2023-04-29,20:27:17.000,119,11059346,13925,0,1682800036,13136.754602640001,92.86023335999926,53620.28858016
2023-04-29,20:27:18.000,119,11059371,14285,0,1682800037,13136.707448469992,92.8531842299999,53620.26063168
2023-04-29,20:27:19.000,119,11059357,13925,0,1682800038,13136.626612749991,92.7192507600048,53620.302554400005
2023-04-29,20:27:20.000,119,11059407,14125,0,1682800039,13136.51209548,92.62761206999858,53620.372425600006
2023-04-29,20:27:21.000,119,11059400,14045,0,1682800040,13136.40431451999,92.50072773000284,53620.39338696001
2023-04-29,20:27:22.000,119,11059410,14245,0,1682800041,13136.28306093999,92.3597451300011,53620.34447712001
2023-04-29,20:27:23.000,119,11059350,14285,0,1682800042,13136.175279979994,92.30335208999895,53620.302554400005
2023-04-29,20:27:24.000,119,11059420,14085,0,1682800043,13136.040553779989,92.17646775000321,53620.30954152
2023-04-29,20:27:25.000,119,11059406,14205,0,1682800044,13135.912563889993,92.06368166999891,53620.253644560005
2023-04-29,20:27:26.000,119,11059361,14165,0,1682800045,13135.744156139997,92.05663253999955,53620.17678624001
2023-04-29,20:27:27.000,119,11059370,14165,0,1682800046,13135.643111489997,91.98614123999869,53620.24665744001
2023-04-29,20:27:28.000,119,11059368,13925,0,1682800047,13135.569012079992,91.92269907000446,53620.253644560005
2023-04-29,20:27:29.000,119,11059379,14085,0,1682800048,13135.501648979996,91.92974820000381,53620.21870896
2023-04-29,20:27:30.000,119,11059389,14165,0,1682800049,13135.427549569991,91.94384646000253,53620.17678624001
2023-04-29,20:27:31.000,119,11059417,14005,0,1682800050,13135.360186469996,91.98614123999869,53620.12088928
2023-04-29,20:27:32.000,119,11059375,14045,0,1682800051,13135.339977539996,92.0143377600034,53620.162812
2023-04-29,20:27:33.000,119,11059378,14245,0,1682800052,13135.37365909,92.13417296999978,53620.162812
2023-04-29,20:27:34.000,119,11059341,14245,0,1682800053,13135.360186469996,92.21876252999937,53620.11390216
2023-04-29,20:27:35.000,119,11059388,14245,0,1682800054,13135.360186469996,92.37384338999982,53620.09992792
2023-04-29,20:27:36.000,119,11059376,14205,0,1682800055,13135.360186469996,92.47253120999812,53620.05101808
2023-04-29,20:27:37.000,119,11059372,14165,0,1682800056,13135.548803149992,92.6064646800005,53620.10691504001
2023-04-29,20:27:38.000,119,11059376,14245,0,1682800057,13135.656584110002,92.67695598000137,53620.134863520005
2023-04-29,20:27:39.000,119,11059344,14085,0,1682800058,13135.744156139997,92.73334902000352,53620.07197944
2023-04-29,20:27:40.000,119,11059372,14245,0,1682800059,13135.838464480003,92.81088945000374,53620.07197944
2023-04-29,20:27:41.000,119,11059373,14045,0,1682800060,13135.905827579998,92.86023335999926,53620.03005672001
2023-04-29,20:27:42.000,119,11059340,14165,0,1682800061,13136.067499019999,92.90957727000205,53620.085953680005
2023-04-29,20:27:43.000,119,11059395,14125,0,1682800062,13136.148334739999,92.9166264000014,53620.148837759996
2023-04-29,20:27:44.000,119,11059379,14085,0,1682800063,13136.235906769994,92.88842988000397,53620.21870896
2023-04-29,20:27:45.000,119,11059365,14085,0,1682800064,13136.256115699995,92.88138075000461,53620.22569608001
2023-04-29,20:27:46.000,119,11059431,14045,0,1682800065,13136.22243414999,92.86728248999862,53620.24665744001
2023-04-29,20:27:47.000,119,11059395,14245,0,1682800066,13136.175279979994,92.79679118999775,53620.24665744001
2023-04-29,20:27:48.000,119,11059398,14165,0,1682800067,13136.168543669999,92.78269292999903,53620.28159304
2023-04-29,20:27:49.000,119,11059398,13685,0,1682800068,13136.128125809999,92.74744728000223,53620.302554400005
2023-04-29,20:27:50.000,119,11059414,13965,0,1682800069,13136.040553779989,92.66285772000265,53620.36543848001
2023-04-29,20:27:51.000,119,11059374,14125,0,1682800070,13136.074235329994,92.57826816000306,53620.36543848001
2023-04-29,20:27:52.000,119,11059376,13885,0,1682800071,13136.040553779989,92.44433469000069,53620.45627104
2023-04-29,20:27:53.000,119,11059394,14005,0,1682800072,13135.932772819993,92.35269600000174,53620.42832256
2023-04-29,20:27:54.000,119,11059410,14005,0,1682800073,13135.811519239993,92.23286078999809,53620.421335440005
2023-04-29,20:27:55.000,119,11059349,14165,0,1682800074,13135.744156139997,92.1130255800017,53620.43530968
2023-04-29,20:27:56.000,119,11059425,14045,0,1682800075,13135.521857909996,91.97204297999997,53620.372425600006
2023-04-29,20:27:57.000,119,11059382,13845,0,1682800076,13135.41407695,91.82401124999888,53620.470245280005
2023-04-29,20:27:58.000,119,11059394,13965,0,1682800077,13135.27261444,91.68302865000442,53620.484219519996
2023-04-29,20:27:59.000,119,11059386,14405,0,1682800078,13135.12441561999,91.57024257000012,53620.519155120004
2023-04-29,20:28:00.000,119,11059413,14045,0,1682800079,13134.929062629999,91.42221083999902,53620.51216800001
2023-04-29,20:28:01.000,119,11059383,14285,0,1682800080,13134.706764399998,91.3446704099988,53620.50518088
2023-04-29,20:28:02.000,119,11059355,14405,0,1682800081,13134.531620339993,91.26712997999857,53620.540116480006
2023-04-29,20:28:03.000,119,11059381,14045,0,1682800082,13134.363212589997,91.23188433000178,53620.4772324
2023-04-29,20:28:04.000,119,11059396,14085,0,1682800083,13134.221750079996,91.16844216000027,53620.49819376
2023-04-29,20:28:05.000,119,11059379,14125,0,1682800084,13134.161123289996,91.16139303000091,53620.4772324
2023-04-29,20:28:06.000,119,11059372,14205,0,1682800085,13134.06681494999,91.13319651000347,53620.49120664001
2023-04-29,20:28:07.000,119,11059418,14125,0,1682800086,13134.05334233,91.13319651000347,53620.50518088
2023-04-29,20:28:08.000,119,11059339,13765,0,1682800087,13133.999451849995,91.15434390000155,53620.51216800001
2023-04-29,20:28:09.000,119,11059331,14085,0,1682800088,13133.98597922999,91.16139303000091,53620.49819376
2023-04-29,20:28:10.000,119,11059373,14045,0,1682800089,13133.93208875,91.10499998999876,53620.56107784001
2023-04-29,20:28:11.000,119,11059379,13965,0,1682800090,13133.85125303,91.11909825000475,53620.4772324
2023-04-29,20:28:12.000,119,11059389,14005,0,1682800091,13133.797362549994,91.0627052100026,53620.49120664001
2023-04-29,20:28:13.000,119,11059378,14045,0,1682800092,13133.736735759994,91.08385260000068,53620.46325816001
2023-04-29,20:28:14.000,119,11059357,14165,0,1682800093,13133.628954799999,91.04155782000453,53620.470245280005
2023-04-29,20:28:15.000,119,11059369,14005,0,1682800094,13133.575064319994,91.01336129999981,53620.55409072
2023-04-29,20:28:16.000,119,11059370,13925,0,1682800095,13133.541382769989,90.97811565000302,53620.56107784001
2023-04-29,20:28:17.000,119,11059391,14045,0,1682800096,13133.521173839988,90.94286999999895,53620.5471036
2023-04-29,20:28:18.000,119,11059362,14245,0,1682800097,13133.507701219998,90.90762435000215,53620.59601344
2023-04-29,20:28:19.000,119,11059375,14045,0,1682800098,13133.467283359998,90.94286999999895,53620.52614224
2023-04-29,20:28:20.000,119,11059400,14445,0,1682800099,13133.460547049988,90.90762435000215,53620.58203920001
2023-04-29,20:28:21.000,119,11059383,14045,0,1682800100,13133.480755979988,90.93582086999959,53620.589026320005
2023-04-29,20:28:22.000,119,11059393,13965,0,1682800101,13133.507701219998,90.90762435000215,53620.637936160005
2023-04-29,20:28:23.000,119,11059399,14045,0,1682800102,13133.534646459993,90.93582086999959,53620.60998768001
2023-04-29,20:28:24.000,119,11059387,13925,0,1682800103,13133.588536939998,90.94286999999895,53620.60300056
2023-04-29,20:28:25.000,119,11059387,14085,0,1682800104,13133.608745869999,91.01336129999981,53620.66588464
2023-04-29,20:28:26.000,119,11059417,13925,0,1682800105,13133.615482179994,90.98516478000238,53620.7217816
2023-04-29,20:28:27.000,119,11059380,14005,0,1682800106,13133.527910149998,91.05565608000325,53620.65889752001
2023-04-29,20:28:28.000,119,11059349,14005,0,1682800107,13133.548119079998,91.05565608000325,53620.71479448
2023-04-29,20:28:29.000,119,11059329,13925,0,1682800108,13133.447074429998,91.08385260000068,53620.63094904001
2023-04-29,20:28:30.000,119,11059390,13845,0,1682800109,13133.359502400002,91.13319651000347,53620.686846000004
2023-04-29,20:28:31.000,119,11059329,13965,0,1682800110,13133.251721439992,91.18958954999835,53620.70082024001
2023-04-29,20:28:32.000,119,11059432,13965,0,1682800111,13133.096786310001,91.16139303000091,53620.77069144
2023-04-29,20:28:33.000,119,11059335,13885,0,1682800112,13132.901433319996,91.1966386799977,53620.77767856001
2023-04-29,20:28:34.000,119,11059395,14205,0,1682800113,13132.69260771,91.17549128999963,53620.78466568
2023-04-29,20:28:35.000,119,11059391,14085,0,1682800114,13132.429891619999,91.23188433000178,53620.756717200005
2023-04-29,20:28:36.000,119,11059365,14085,0,1682800115,13132.227802319998,91.26712997999857,53620.74274296
2023-04-29,20:28:37.000,119,11059366,13965,0,1682800116,13131.884250509996,91.27417910999793,53620.67287176
2023-04-29,20:28:38.000,119,11059376,14245,0,1682800117,13131.68889751999,91.33762127999944,53620.65889752001
2023-04-29,20:28:39.000,119,11059346,14125,0,1682800118,13131.44639035999,91.42925996999838,53620.6169748
2023-04-29,20:28:40.000,119,11059345,14045,0,1682800119,13131.217355819994,91.5208986600046,53620.60998768001
2023-04-29,20:28:41.000,119,11059402,14245,0,1682800120,13130.947903419998,91.61958648000291,53620.51216800001
2023-04-29,20:28:42.000,119,11059339,14165,0,1682800121,13130.752550429992,91.74647081999865,53620.50518088
2023-04-29,20:28:43.000,119,11059354,14005,0,1682800122,13130.462889099996,91.8663060300023,53620.42832256
2023-04-29,20:28:44.000,119,11059336,13885,0,1682800123,13130.31469028,91.97909210999933,53620.33050288
2023-04-29,20:28:45.000,119,11059368,13885,0,1682800124,13130.13280991,92.1623694900045,53620.29556728001
2023-04-29,20:28:46.000,119,11059379,14245,0,1682800125,13129.971138469999,92.2963029599996,53620.2676188
2023-04-29,20:28:47.000,119,11059380,14205,0,1682800126,13129.789258099998,92.44433469000069,53620.204734720006
2023-04-29,20:28:48.000,119,11059354,14005,0,1682800127,13129.715158689993,92.55007163999835,53620.148837759996
2023-04-29,20:28:49.000,119,11059369,13885,0,1682800128,13129.674740829993,92.66990685000201,53620.09992792
2023-04-29,20:28:50.000,119,11059376,14125,0,1682800129,13129.614114039992,92.76859467000031,53620.05800520001
2023-04-29,20:28:51.000,119,11059341,14205,0,1682800130,13129.580432490002,92.86728248999862,53620.016082480004
2023-04-29,20:28:52.000,119,11059348,14245,0,1682800131,13129.560223560002,92.89547901000333,53619.99512112
2023-04-29,20:28:53.000,119,11059390,13965,0,1682800132,13129.587168799997,92.99416683000163,53619.89730144
2023-04-29,20:28:54.000,119,11059349,14245,0,1682800133,13129.593905109992,92.99416683000163,53619.8833272
2023-04-29,20:28:55.000,119,11059396,13965,0,1682800134,13129.580432490002,93.02236334999907,53619.89031432001
2023-04-29,20:28:56.000,119,11059377,14165,0,1682800135,13129.614114039992,93.00121596000099,53619.82743024
2023-04-29,20:28:57.000,119,11059382,14245,0,1682800136,13129.526542009997,92.98711770000227,53619.848391600004
2023-04-29,20:28:58.000,119,11059365,13765,0,1682800137,13129.445706289996,92.93072466000012,53619.869352960006
2023-04-29,20:28:59.000,119,11059345,14165,0,1682800138,13129.371606879991,92.86728248999862,53619.80646888
2023-04-29,20:29:00.000,119,11059395,14245,0,1682800139,13129.27729854,92.81088945000374,53619.79249464001
2023-04-29,20:29:01.000,119,11059349,14045,0,1682800140,13129.17625389,92.80384032000438,53619.7785204
2023-04-29,20:29:02.000,119,11059383,14205,0,1682800141,13129.041527689995,92.72629989000416,53619.750571920005
2023-04-29,20:29:03.000,119,11059320,13925,0,1682800142,13128.88659255999,92.7051524999988,53619.80646888
2023-04-29,20:29:04.000,119,11059354,14085,0,1682800143,13128.724921119989,92.66285772000265,53619.78550752
2023-04-29,20:29:05.000,119,11059324,14085,0,1682800144,13128.475677649993,92.64171033000457,53619.78550752
2023-04-29,20:29:06.000,119,11059359,14005,0,1682800145,13128.361160380002,92.62056293999922,53619.75755904
2023-04-29,20:29:07.000,119,11059366,14085,0,1682800146,13128.186016319996,92.62761206999858,53619.680700720004
2023-04-29,20:29:08.000,119,11059369,14085,0,1682800147,13128.004135949996,92.6064646800005,53619.60384240001
2023-04-29,20:29:09.000,119,11059366,14005,0,1682800148,13127.84920081999,92.64171033000457,53619.58986816
2023-04-29,20:29:10.000,119,11059378,14045,0,1682800149,13127.74815616999,92.66285772000265,53619.54794544
2023-04-29,20:29:11.000,119,11059419,14045,0,1682800150,13127.640375209994,92.65580859000329,53619.54095832
2023-04-29,20:29:12.000,119,11059363,14165,0,1682800151,13127.613429969999,92.72629989000416,53619.533971200006
2023-04-29,20:29:13.000,119,11059375,13885,0,1682800152,13127.620166279994,92.76154554000095,53619.47807424001
2023-04-29,20:29:14.000,119,11059419,14245,0,1682800153,13127.66732044999,92.77564379999967,53619.366280320006
2023-04-29,20:29:15.000,119,11059357,13885,0,1682800154,13127.660584139994,92.84613510000054,53619.3243576
2023-04-29,20:29:16.000,119,11059399,14085,0,1682800155,13127.76836509999,92.88842988000397,53619.26147352
2023-04-29,20:29:17.000,119,11059320,14045,0,1682800156,13127.862673439995,92.88138075000461,53619.24051216001
2023-04-29,20:29:18.000,119,11059357,14085,0,1682800157,13127.97719071,92.88842988000397,53619.177628080004
2023-04-29,20:29:19.000,119,11059342,14125,0,1682800158,13128.03108118999,92.89547901000333,53619.17064096001
2023-04-29,20:29:20.000,119,11059395,14245,0,1682800159,13128.179280010001,92.88138075000461,53619.198589440006
2023-04-29,20:29:21.000,119,11059354,13925,0,1682800160,13128.138862150001,92.93072466000012,53619.15666672
2023-04-29,20:29:22.000,119,11059397,14405,0,1682800161,13128.179280010001,92.9166264000014,53619.08679552
2023-04-29,20:29:23.000,119,11059431,14285,0,1682800162,13128.09844429,92.92367553000076,53619.030898560006
2023-04-29,20:29:24.000,119,11059412,14245,0,1682800163,13128.07823536,92.92367553000076,53618.91910464
2023-04-29,20:29:25.000,119,11059328,14205,0,1682800164,13128.01760857,93.00121596000099,53618.863207680006
2023-04-29,20:29:26.000,119,11059325,14045,0,1682800165,13127.91656392,93.02941247999843,53618.85622056001
2023-04-29,20:29:27.000,119,11059359,14245,0,1682800166,13127.85593713,93.09285464999994,53618.80731072001
2023-04-29,20:29:28.000,119,11059350,13845,0,1682800167,13127.842464509995,93.19859160000487,53618.76538800001
2023-04-29,20:29:29.000,119,11059352,13885,0,1682800168,13127.81551927,93.32547594000062,53618.82128496
2023-04-29,20:29:30.000,119,11059370,14125,0,1682800169,13127.88961867999,93.43826202000491,53618.75141376
2023-04-29,20:29:31.000,119,11059365,14165,0,1682800170,13127.903091299995,93.58629374999873,53618.75141376
2023-04-29,20:29:32.000,119,11059415,14165,0,1682800171,13128.01087225999,93.7554728699979,53618.674555440004
2023-04-29,20:29:33.000,119,11059358,14045,0,1682800172,13128.084971669996,93.94579938000243,53618.59769712001
2023-04-29,20:29:34.000,119,11059356,14085,0,1682800173,13128.192752629991,94.08678198000416,53618.59769712001
2023-04-29,20:29:35.000,119,11059365,14045,0,1682800174,13128.314006209992,94.22776457999862,53618.59071
2023-04-29,20:29:36.000,119,11059378,13925,0,1682800175,13128.361160380002,94.3123541399982,53618.54180016
2023-04-29,20:29:37.000,119,11059359,14045,0,1682800176,13128.408314549997,94.40399283000443,53618.54180016
2023-04-29,20:29:38.000,119,11059377,13885,0,1682800177,13128.475677649993,94.45333673999994,53618.60468424
2023-04-29,20:29:39.000,119,11059406,14005,0,1682800178,13128.462205030002,94.44628761000058,53618.63961984001
2023-04-29,20:29:40.000,119,11059361,13885,0,1682800179,13128.462205030002,94.43218935000186,53618.63263272
2023-04-29,20:29:41.000,119,11059375,14125,0,1682800180,13128.441996100002,94.39694369999779,53618.6605812
2023-04-29,20:29:42.000,119,11059378,14325,0,1682800181,13128.340951450002,94.36874718000036,53618.68154256
2023-04-29,20:29:43.000,119,11059333,13965,0,1682800182,13128.199488940001,94.34055066000292,53618.64660696001
2023-04-29,20:29:44.000,119,11059335,14565,0,1682800183,13128.132125839991,94.22776457999862,53618.744426640005
2023-04-29,20:29:45.000,119,11059375,14085,0,1682800184,13127.93677285,94.1502241499984,53618.71647816001
2023-04-29,20:29:46.000,119,11059422,14125,0,1682800185,13127.74815616999,94.0162906800033,53618.68852968001
2023-04-29,20:29:47.000,119,11059370,14005,0,1682800186,13127.519121629994,93.91055372999836,53618.61167136
2023-04-29,20:29:48.000,119,11059375,14325,0,1682800187,13127.411340669998,93.73432547999982,53618.59769712001
2023-04-29,20:29:49.000,119,11059334,13925,0,1682800188,13127.249669229997,93.56514636000065,53618.64660696001
2023-04-29,20:29:50.000,119,11059337,13965,0,1682800189,13127.114943029992,93.39596724000148,53618.59769712001
2023-04-29,20:29:51.000,119,11059356,14005,0,1682800190,13127.054316239992,93.19859160000487,53618.576735760005
2023-04-29,20:29:52.000,119,11059326,14085,0,1682800191,13126.946535279996,93.01531421999971,53618.53481304
2023-04-29,20:29:53.000,119,11059341,14005,0,1682800192,13126.81854539,92.8531842299999,53618.53481304
2023-04-29,20:29:54.000,119,11059369,14125,0,1682800193,13126.663610259995,92.64171033000457,53618.54878728001
2023-04-29,20:29:55.000,119,11059373,14085,0,1682800194,13126.47499358,92.48662947000412,53618.457954720005
2023-04-29,20:29:56.000,119,11059366,14085,0,1682800195,13126.380685239994,92.34564687000238,53618.457954720005
2023-04-29,20:29:57.000,119,11059380,13965,0,1682800196,13126.198804869993,92.23990992000472,53618.416032
2023-04-29,20:29:58.000,119,11059349,14045,0,1682800197,13126.016924499992,92.17646775000321,53618.32519944
2023-04-29,20:29:59.000,119,11059369,13965,0,1682800198,13125.895670919992,92.1623694900045,53618.31122520001
2023-04-29,20:30:00.000,119,11059374,14245,0,1682800199,13125.808098889996,92.18351688000257,53618.22737976
2023-04-29,20:30:01.000,119,11059360,14085,0,1682800200,13125.693581619991,92.24695905000408,53618.23436688001
2023-04-29,20:30:02.000,119,11059393,14165,0,1682800201,13125.626218519996,92.33859774000302,53618.10859872
2023-04-29,20:30:03.000,119,11059395,14125,0,1682800202,13125.565591729996,92.4584329499994,53618.05270176
2023-04-29,20:30:04.000,119,11059382,14165,0,1682800203,13125.53864649,92.59941555000114,53617.99680480001
2023-04-29,20:30:05.000,119,11059349,14045,0,1682800204,13125.565591729996,92.74039815000287,53617.96885632001
2023-04-29,20:30:06.000,119,11059361,14085,0,1682800205,13125.59927328,92.9659703100042,53617.84308816
2023-04-29,20:30:07.000,119,11059419,14165,0,1682800206,13125.626218519996,93.13514943000337,53617.87802376001
2023-04-29,20:30:08.000,119,11059337,14045,0,1682800207,13125.720526860001,93.29023029000382,53617.79417832
2023-04-29,20:30:09.000,119,11059370,14245,0,1682800208,13125.713790549991,93.42416375999892,53617.81513968
2023-04-29,20:30:10.000,119,11059358,13925,0,1682800209,13125.733999479991,93.5580972300013,53617.787191200005
2023-04-29,20:30:11.000,119,11059401,14325,0,1682800210,13125.686845309996,93.64268679000088,53617.78020408001
2023-04-29,20:30:12.000,119,11059346,14005,0,1682800211,13125.680109,93.64973592000024,53617.67539728
2023-04-29,20:30:13.000,119,11059389,13925,0,1682800212,13125.585800659996,93.60039201000473,53617.71033288001
2023-04-29,20:30:14.000,119,11059367,13885,0,1682800213,13125.53191017999,93.54399897000258,53617.71033288001
2023-04-29,20:30:15.000,119,11059369,14045,0,1682800214,13125.464547079995,93.43121288999828,53617.65443592
2023-04-29,20:30:16.000,119,11059344,13965,0,1682800215,13125.39044766999,93.34662332999869,53617.68238440001
2023-04-29,20:30:17.000,119,11059329,13885,0,1682800216,13125.282666709994,93.22678812000231,53617.71732
2023-04-29,20:30:18.000,119,11059400,14045,0,1682800217,13125.222039919994,93.09285464999994,53617.71732
2023-04-29,20:30:19.000,119,11059398,13885,0,1682800218,13125.134467889999,92.92367553000076,53617.668410160004
2023-04-29,20:30:20.000,119,11059328,14085,0,1682800219,13125.107522649989,92.77564379999967,53617.668410160004
2023-04-29,20:30:21.000,119,11059301,14085,0,1682800220,13125.067104789989,92.66285772000265,53617.68238440001
2023-04-29,20:30:22.000,119,11059350,13965,0,1682800221,13124.999741689993,92.5077768600022,53617.6474488
2023-04-29,20:30:23.000,119,11059343,13885,0,1682800222,13124.999741689993,92.3244994800043,53617.73129424001
2023-04-29,20:30:24.000,119,11059375,14125,0,1682800223,13124.986269069988,92.1623694900045,53617.71732
2023-04-29,20:30:25.000,119,11059323,14045,0,1682800224,13124.905433350003,91.99319036999805,53617.738281360005
2023-04-29,20:30:26.000,119,11059400,13965,0,1682800225,13124.804388700002,91.88040429000102,53617.67539728
2023-04-29,20:30:27.000,119,11059385,14165,0,1682800226,13124.703344050002,91.76056908000464,53617.6474488
2023-04-29,20:30:28.000,119,11059354,14005,0,1682800227,13124.541672610001,91.62663561000227,53617.62648744
2023-04-29,20:30:29.000,119,11059338,14045,0,1682800228,13124.386737479996,91.51384952999797,53617.56360336001
2023-04-29,20:30:30.000,119,11059342,14085,0,1682800229,13124.245274969995,91.3446704099988,53617.500719280004
2023-04-29,20:30:31.000,119,11059343,13885,0,1682800230,13124.05665829,91.20368781000434,53617.54264200001
2023-04-29,20:30:32.000,119,11059401,14005,0,1682800231,13123.908459469989,91.07680347000132,53617.46578368001
2023-04-29,20:30:33.000,119,11059377,13885,0,1682800232,13123.787205889988,90.9499191299983,53617.44482232001
2023-04-29,20:30:34.000,119,11059400,14125,0,1682800233,13123.645743380002,90.91467348000151,53617.34001552
2023-04-29,20:30:35.000,119,11059358,14085,0,1682800234,13123.585116590002,90.88647696000407,53617.27713144001
2023-04-29,20:30:36.000,119,11059368,14045,0,1682800235,13123.463863010002,90.87237869999808,53617.31905416
2023-04-29,20:30:37.000,119,11059364,13885,0,1682800236,13123.436917769992,90.85828043999936,53617.22822160001
2023-04-29,20:30:38.000,119,11059354,13885,0,1682800237,13123.335873119991,90.89352609000343,53617.2631572
2023-04-29,20:30:39.000,119,11059377,14125,0,1682800238,13123.342609430001,90.9640173900043,53617.17931176001
2023-04-29,20:30:40.000,119,11059386,14005,0,1682800239,13123.315664189991,91.02041042999917,53617.20027312
2023-04-29,20:30:41.000,119,11059343,14245,0,1682800240,13123.281982640001,91.0627052100026,53617.14437616
2023-04-29,20:30:42.000,119,11059406,14165,0,1682800241,13123.295455259991,91.14024564000283,53617.09546632
2023-04-29,20:30:43.000,119,11059351,13885,0,1682800242,13123.26177371,91.23893346000114,53617.00463376
2023-04-29,20:30:44.000,119,11059399,14045,0,1682800243,13123.26177371,91.31647389000136,53616.9836724
2023-04-29,20:30:45.000,119,11059379,13805,0,1682800244,13123.342609430001,91.43630909999774,53616.997646640004
2023-04-29,20:30:46.000,119,11059382,14245,0,1682800245,13123.389763599997,91.49975126999925,53617.018608000006
2023-04-29,20:30:47.000,119,11059403,14045,0,1682800246,13123.517753489992,91.54204605000268,53616.94174968001
2023-04-29,20:30:48.000,119,11059352,13925,0,1682800247,13123.537962419992,91.5561443100014,53617.06053072001
2023-04-29,20:30:49.000,119,11059346,13885,0,1682800248,13123.645743380002,91.63368474000163,53617.00463376
2023-04-29,20:30:50.000,119,11059368,13965,0,1682800249,13123.645743380002,91.59843909000483,53617.01162088001
2023-04-29,20:30:51.000,119,11059348,14125,0,1682800250,13123.699633859993,91.61958648000291,53617.0535436
2023-04-29,20:30:52.000,119,11059336,14085,0,1682800251,13123.659215999993,91.58434082999884,53617.08149208
2023-04-29,20:30:53.000,119,11059361,13965,0,1682800252,13123.618798139993,91.52794779000396,53617.165337520004
2023-04-29,20:30:54.000,119,11059396,14045,0,1682800253,13123.645743380002,91.54909518000204,53617.15136328
2023-04-29,20:30:55.000,119,11059355,13925,0,1682800254,13123.652479689998,91.47860388000117,53617.116427680005
2023-04-29,20:30:56.000,119,11059394,14045,0,1682800255,13123.726579099988,91.43630909999774,53617.07450496
2023-04-29,20:30:57.000,119,11059385,13965,0,1682800256,13123.699633859993,91.37286693000351,53617.08149208
2023-04-29,20:30:58.000,119,11059405,14085,0,1682800257,13123.760260649993,91.32352302000072,53617.06053072001
2023-04-29,20:30:59.000,119,11059350,13885,0,1682800258,13123.746788029988,91.2459825900005,53617.02559512
2023-04-29,20:31:00.000,119,11059400,13965,0,1682800259,13123.746788029988,91.2107369400037,53617.04655648
2023-04-29,20:31:01.000,119,11059329,14085,0,1682800260,13123.787205889988,91.14729477000219,53617.00463376
2023-04-29,20:31:02.000,119,11059380,14165,0,1682800261,13123.814151129998,91.06975434000196,53617.08847920001
2023-04-29,20:31:03.000,119,11059394,14005,0,1682800262,13123.894986849999,91.06975434000196,53617.07450496
2023-04-29,20:31:04.000,119,11059363,14165,0,1682800263,13123.935404709999,90.9992630400011,53617.0535436
2023-04-29,20:31:05.000,119,11059398,14045,0,1682800264,13123.98929518999,90.95696825999767,53617.10245344
2023-04-29,20:31:06.000,119,11059360,13965,0,1682800265,13124.05665829,90.94286999999895,53617.0535436
2023-04-29,20:31:07.000,119,11059360,14165,0,1682800266,13124.07013090999,90.90057522000279,53617.01162088001
2023-04-29,20:31:08.000,119,11059376,14085,0,1682800267,13124.043185669994,90.90057522000279,53617.10245344
2023-04-29,20:31:09.000,119,11059355,13965,0,1682800268,13124.083603529994,90.86532956999872,53617.01162088001
2023-04-29,20:31:10.000,119,11059373,14085,0,1682800269,13124.103812459995,90.87942783000472,53616.9836724
2023-04-29,20:31:11.000,119,11059345,13725,0,1682800270,13124.02971304999,90.85828043999936,53617.06053072001
2023-04-29,20:31:12.000,119,11059343,14085,0,1682800271,13123.955613639999,90.83008392000193,53617.10245344
2023-04-29,20:31:13.000,119,11059355,13885,0,1682800272,13123.854568989998,90.81598566000321,53617.1234148
2023-04-29,20:31:14.000,119,11059358,14085,0,1682800273,13123.807414819988,90.79483826999785,53617.13738904001
2023-04-29,20:31:15.000,119,11059367,13965,0,1682800274,13123.713106479998,90.75959262000106,53617.067517840005
2023-04-29,20:31:16.000,119,11059364,13885,0,1682800275,13123.598589209992,90.73139610000362,53617.08847920001
2023-04-29,20:31:17.000,119,11059391,14245,0,1682800276,13123.571643969997,90.73139610000362,53617.07450496
2023-04-29,20:31:18.000,119,11059351,13805,0,1682800277,13123.517753489992,90.75959262000106,53617.00463376
2023-04-29,20:31:19.000,119,11059355,14245,0,1682800278,13123.443654080002,90.76664175000042,53617.09546632
2023-04-29,20:31:20.000,119,11059349,14125,0,1682800279,13123.362818360001,90.82303479000257,53617.07450496
2023-04-29,20:31:21.000,119,11059344,13965,0,1682800280,13123.383027290001,90.86532956999872,53617.08149208
2023-04-29,20:31:22.000,119,11059312,13885,0,1682800281,13123.430181459997,90.89352609000343,53617.03956936001
2023-04-29,20:31:23.000,119,11059347,14205,0,1682800282,13123.356082049992,90.87942783000472,53617.09546632
2023-04-29,20:31:24.000,119,11059350,14045,0,1682800283,13123.362818360001,90.90762435000215,53617.04655648
2023-04-29,20:31:25.000,119,11059363,13885,0,1682800284,13123.457126699992,90.92172261000087,53617.08149208
2023-04-29,20:31:26.000,119,11059361,14085,0,1682800285,13123.544698730002,90.92877174000023,53617.13738904001
2023-04-29,20:31:27.000,119,11059303,14245,0,1682800286,13123.645743380002,90.9640173900043,53617.22822160001
2023-04-29,20:31:28.000,119,11059365,14205,0,1682800287,13123.787205889988,90.95696825999767,53617.2631572
2023-04-29,20:31:29.000,119,11059359,14245,0,1682800288,13123.894986849999,90.95696825999767,53617.31905416
2023-04-29,20:31:30.000,119,11059400,14005,0,1682800289,13123.982558879994,90.97811565000302,53617.29110568
2023-04-29,20:31:31.000,119,11059362,13885,0,1682800290,13124.164439249995,90.98516478000238,53617.31905416
2023-04-29,20:31:32.000,119,11059387,14245,0,1682800291,13124.21159341999,90.93582086999959,53617.31206704
2023-04-29,20:31:33.000,119,11059366,14005,0,1682800292,13124.265483899995,90.85123131,53617.333028400004
2023-04-29,20:31:34.000,119,11059315,14005,0,1682800293,13124.29242913999,90.79483826999785,53617.34001552
2023-04-29,20:31:35.000,119,11059395,14245,0,1682800294,13124.25201127999,90.7172978400049,53617.44482232001
2023-04-29,20:31:36.000,119,11059330,14005,0,1682800295,13124.33284699999,90.59746263000125,53617.47277080001
2023-04-29,20:31:37.000,119,11059339,13965,0,1682800296,13124.21159341999,90.51992220000102,53617.5077064
2023-04-29,20:31:38.000,119,11059375,14405,0,1682800297,13124.13749401,90.46352915999887,53617.56360336001
2023-04-29,20:31:39.000,119,11059373,13965,0,1682800298,13123.996031499999,90.36484134000057,53617.54264200001
2023-04-29,20:31:40.000,119,11059340,14245,0,1682800299,13123.881514229994,90.23090786999819,53617.54962912
2023-04-29,20:31:41.000,119,11059332,13885,0,1682800300,13123.733315409998,90.15336743999796,53617.5775776
2023-04-29,20:31:42.000,119,11059329,14005,0,1682800301,13123.598589209992,90.03353223000158,53617.62648744
2023-04-29,20:31:43.000,119,11059311,14005,0,1682800302,13123.490808249997,89.97009006000008,53617.61251320001
2023-04-29,20:31:44.000,119,11059344,13965,0,1682800303,13123.409972529997,89.92074615000456,53617.59853896
2023-04-29,20:31:45.000,119,11059399,14165,0,1682800304,13123.288718949996,89.93484441000328,53617.60552608
2023-04-29,20:31:46.000,119,11059365,13925,0,1682800305,13123.22135585,89.93484441000328,53617.5775776
2023-04-29,20:31:47.000,119,11059337,14045,0,1682800306,13123.14052013,89.99828658000479,53617.5775776
2023-04-29,20:31:48.000,119,11059350,14205,0,1682800307,13123.10010227,90.01943397000286,53617.570590480005
2023-04-29,20:31:49.000,119,11059378,14005,0,1682800308,13123.1203112,90.11107266000181,53617.61251320001
2023-04-29,20:31:50.000,119,11059372,14005,0,1682800309,13123.14052013,90.20271135000075,53617.58456472
2023-04-29,20:31:51.000,119,11059351,14245,0,1682800310,13123.214619539991,90.30139916999906,53617.56360336001
2023-04-29,20:31:52.000,119,11059340,13965,0,1682800311,13123.342609430001,90.37893959999928,53617.56360336001
2023-04-29,20:31:53.000,119,11059371,14085,0,1682800312,13123.389763599997,90.51287307000166,53617.619500320005
2023-04-29,20:31:54.000,119,11059375,13925,0,1682800313,13123.470599319997,90.63270827999804,53617.63347456001
2023-04-29,20:31:55.000,119,11059329,14165,0,1682800314,13123.537962419992,90.71024870999827,53617.54264200001
2023-04-29,20:31:56.000,119,11059361,14045,0,1682800315,13123.665952310002,90.83008392000193,53617.61251320001
2023-04-29,20:31:57.000,119,11059356,14085,0,1682800316,13123.746788029988,90.88647696000407,53617.64046168001
2023-04-29,20:31:58.000,119,11059383,14165,0,1682800317,13123.861305299994,90.94286999999895,53617.62648744
2023-04-29,20:31:59.000,119,11059364,14125,0,1682800318,13123.996031499999,90.98516478000238,53617.66142304001
2023-04-29,20:32:00.000,119,11059378,14045,0,1682800319,13124.09707615,91.02745955999853,53617.71033288001
2023-04-29,20:32:01.000,119,11059359,14165,0,1682800320,13124.11054876999,90.9992630400011,53617.75924272001
2023-04-29,20:32:02.000,119,11059340,13925,0,1682800321,13124.09707615,90.9992630400011,53617.78020408001
2023-04-29,20:32:03.000,119,11059339,13925,0,1682800322,13124.083603529994,90.97106652000366,53617.74526848
2023-04-29,20:32:04.000,119,11059385,13965,0,1682800323,13124.04992197999,90.92877174000023,53617.80116544001
2023-04-29,20:32:05.000,119,11059384,13965,0,1682800324,13124.043185669994,90.87237869999808,53617.836101040004
2023-04-29,20:32:06.000,119,11059330,14125,0,1682800325,13124.04992197999,90.84418218000064,53617.88501088
2023-04-29,20:32:07.000,119,11059342,13925,0,1682800326,13124.022976739994,90.75959262000106,53617.80815256001
2023-04-29,20:32:08.000,119,11059391,13965,0,1682800327,13124.103812459995,90.66090480000275,53617.88501088
2023-04-29,20:32:09.000,119,11059336,13965,0,1682800328,13124.09707615,90.59041350000189,53617.88501088
2023-04-29,20:32:10.000,119,11059353,14205,0,1682800329,13124.11054876999,90.47057828999823,53617.92693360001
2023-04-29,20:32:11.000,119,11059372,14045,0,1682800330,13124.022976739994,90.33664482000313,53617.905972240005
2023-04-29,20:32:12.000,119,11059384,13965,0,1682800331,13124.00950411999,90.24500613000419,53617.9618692
2023-04-29,20:32:13.000,119,11059341,14085,0,1682800332,13123.962349949994,90.15336743999796,53618.003791920004
2023-04-29,20:32:14.000,119,11059349,14045,0,1682800333,13123.915195779999,90.08287614000437,53618.03872752
2023-04-29,20:32:15.000,119,11059349,14085,0,1682800334,13123.807414819988,90.00533571000415,53618.05270176
2023-04-29,20:32:16.000,119,11059367,13645,0,1682800335,13123.753524339998,89.97713918999943,53618.03872752
2023-04-29,20:32:17.000,119,11059341,14165,0,1682800336,13123.679424929993,89.92074615000456,53618.192444160006
2023-04-29,20:32:18.000,119,11059364,13885,0,1682800337,13123.639007069993,89.99828658000479,53618.18545704001
2023-04-29,20:32:19.000,119,11059362,13925,0,1682800338,13123.524489800002,90.06172874999902,53618.192444160006
2023-04-29,20:32:20.000,119,11059375,14205,0,1682800339,13123.484071940002,90.13222004999989,53618.22737976
2023-04-29,20:32:21.000,119,11059395,13965,0,1682800340,13123.504280870002,90.27320265000162,53618.10859872
2023-04-29,20:32:22.000,119,11059372,14045,0,1682800341,13123.477335629992,90.4423817700008,53618.10859872
2023-04-29,20:32:23.000,119,11059358,14245,0,1682800342,13123.457126699992,90.61861001999932,53618.04571464001
2023-04-29,20:32:24.000,119,11059394,14085,0,1682800343,13123.564907660002,90.78074000999914,53618.08763736
2023-04-29,20:32:25.000,119,11059387,14005,0,1682800344,13123.639007069993,90.9640173900043,53618.122572960005
2023-04-29,20:32:26.000,119,11059391,14285,0,1682800345,13123.740051719993,91.10499998999876,53618.073663120005
2023-04-29,20:32:27.000,119,11059378,14045,0,1682800346,13123.780469579993,91.23893346000114,53618.14353432001
2023-04-29,20:32:28.000,119,11059383,13965,0,1682800347,13123.847832679989,91.36581780000415,53618.122572960005
2023-04-29,20:32:29.000,119,11059338,14245,0,1682800348,13124.002767809994,91.46450562000246,53618.16449568001
2023-04-29,20:32:30.000,119,11059365,14245,0,1682800349,13124.15096662999,91.49270213999989,53618.2762896
2023-04-29,20:32:31.000,119,11059359,14045,0,1682800350,13124.366528549996,91.49270213999989,53618.26930248
2023-04-29,20:32:32.000,119,11059361,14285,0,1682800351,13124.487782129996,91.49975126999925,53618.32519944
2023-04-29,20:32:33.000,119,11059337,14245,0,1682800352,13124.609035709997,91.4574564900031,53618.43000624001
2023-04-29,20:32:34.000,119,11059382,14245,0,1682800353,13124.676398809992,91.39401432000159,53618.51385168
2023-04-29,20:32:35.000,119,11059408,13885,0,1682800354,13124.710080359997,91.33762127999944,53618.52083880001
2023-04-29,20:32:36.000,119,11059351,14005,0,1682800355,13124.723552980002,91.25303171999985,53618.56974864001
2023-04-29,20:32:37.000,119,11059383,14005,0,1682800356,13124.763970840002,91.15434390000155,53618.68154256
2023-04-29,20:32:38.000,119,11059314,13805,0,1682800357,13124.797652389992,91.08385260000068,53618.71647816001
2023-04-29,20:32:39.000,119,11059355,14245,0,1682800358,13124.777443459992,90.93582086999959,53618.77237512
2023-04-29,20:32:40.000,119,11059377,13845,0,1682800359,13124.716816669992,90.84418218000064,53618.85622056001
2023-04-29,20:32:41.000,119,11059322,14085,0,1682800360,13124.676398809992,90.7525434900017,53618.75840088
2023-04-29,20:32:42.000,119,11059375,13885,0,1682800361,13124.568617849996,90.63975741000468,53618.81429784001
2023-04-29,20:32:43.000,119,11059356,14085,0,1682800362,13124.454100579991,90.59041350000189,53618.8003236
2023-04-29,20:32:44.000,119,11059393,14125,0,1682800363,13124.366528549996,90.49172568000358,53618.93307888001
2023-04-29,20:32:45.000,119,11059332,14205,0,1682800364,13124.25201127999,90.43533264000143,53618.99596296
2023-04-29,20:32:46.000,119,11059348,13965,0,1682800365,13124.11728508,90.35074308000185,53619.05884704
2023-04-29,20:32:47.000,119,11059342,14085,0,1682800366,13124.002767809994,90.2943500399997,53619.08679552
2023-04-29,20:32:48.000,119,11059372,13965,0,1682800367,13123.894986849999,90.27320265000162,53619.14269248001
2023-04-29,20:32:49.000,119,11059351,14205,0,1682800368,13123.766996959988,90.20976048000011,53619.15666672
2023-04-29,20:32:50.000,119,11059338,14045,0,1682800369,13123.625534450002,90.20271135000075,53619.1846152
2023-04-29,20:32:51.000,119,11059349,14245,0,1682800370,13123.443654080002,90.18861309000204,53619.09378264
2023-04-29,20:32:52.000,119,11059358,13925,0,1682800371,13123.275246329991,90.21680960999947,53619.14269248001
2023-04-29,20:32:53.000,119,11059376,13965,0,1682800372,13123.147256439996,90.30844829999842,53619.12173112001
2023-04-29,20:32:54.000,119,11059329,14325,0,1682800373,13122.97884869,90.42123438000272,53619.19160232001
2023-04-29,20:32:55.000,119,11059331,14125,0,1682800374,13122.95863976,90.56926611000381,53619.14269248001
2023-04-29,20:32:56.000,119,11059362,13885,0,1682800375,13122.81044093999,90.73844523000298,53619.0448728
2023-04-29,20:32:57.000,119,11059332,14045,0,1682800376,13122.89127665999,90.92172261000087,53619.079808400005
2023-04-29,20:32:58.000,119,11059352,14005,0,1682800377,13122.884540349994,91.11909825000475,53619.114744
2023-04-29,20:32:59.000,119,11059391,14325,0,1682800378,13122.83738618,91.37286693000351,53619.06583416
2023-04-29,20:33:00.000,119,11059366,14405,0,1682800379,13122.87780404,91.5913899599982,53619.114744
2023-04-29,20:33:01.000,119,11059324,13965,0,1682800380,13122.924958209995,91.79581473000144,53619.13570536
2023-04-29,20:33:02.000,119,11059379,13845,0,1682800381,13122.95863976,92.00023950000468,53619.12173112001
2023-04-29,20:33:03.000,119,11059354,13965,0,1682800382,13123.01926655,92.24695905000408,53619.14269248001
2023-04-29,20:33:04.000,119,11059342,14005,0,1682800383,13123.09336595999,92.42318730000261,53619.22653792
2023-04-29,20:33:05.000,119,11059350,13725,0,1682800384,13123.13378381999,92.59236642000178,53619.24051216001
2023-04-29,20:33:06.000,119,11059344,14085,0,1682800385,13123.18093799,92.7051524999988,53619.296409120005
2023-04-29,20:33:07.000,119,11059404,14245,0,1682800386,13123.207883229996,92.82498771000246,53619.23352504
2023-04-29,20:33:08.000,119,11059306,14045,0,1682800387,13123.255037399991,92.88842988000397,53619.33833184001
2023-04-29,20:33:09.000,119,11059396,14045,0,1682800388,13123.24156478,92.93072466000012,53619.31038336001
2023-04-29,20:33:10.000,119,11059355,14325,0,1682800389,13123.207883229996,92.94482291999884,53619.38025456
2023-04-29,20:33:11.000,119,11059372,13925,0,1682800390,13123.167465369996,92.9659703100042,53619.464100000005
2023-04-29,20:33:12.000,119,11059315,14245,0,1682800391,13123.09336595999,92.93072466000012,53619.50602272001
2023-04-29,20:33:13.000,119,11059381,14125,0,1682800392,13122.99232130999,92.9166264000014,53619.56191968
2023-04-29,20:33:14.000,119,11059362,14085,0,1682800393,13122.85085879999,92.83203684000182,53619.58986816
2023-04-29,20:33:15.000,119,11059368,14125,0,1682800394,13122.695923669999,92.77564379999967,53619.61781664
2023-04-29,20:33:16.000,119,11059352,14125,0,1682800395,13122.540988539993,92.66990685000201,53619.68768784
2023-04-29,20:33:17.000,119,11059354,14125,0,1682800396,13122.412998649997,92.64875946000393,53619.55493256001
2023-04-29,20:33:18.000,119,11059344,14085,0,1682800397,13122.305217690002,92.59941555000114,53619.61781664
2023-04-29,20:33:19.000,119,11059337,13965,0,1682800398,13122.244590900002,92.59236642000178,53619.61781664
2023-04-29,20:33:20.000,119,11059366,14045,0,1682800399,13122.130073629996,92.58531729000242,53619.67371360001
2023-04-29,20:33:21.000,119,11059319,14085,0,1682800400,13122.069446839996,92.58531729000242,53619.65973936
2023-04-29,20:33:22.000,119,11059345,14085,0,1682800401,13121.988611119996,92.62056293999922,53619.62480376001
2023-04-29,20:33:23.000,119,11059297,13965,0,1682800402,13121.948193259996,92.66990685000201,53619.631790880005
2023-04-29,20:33:24.000,119,11059341,14205,0,1682800403,13121.927984329996,92.71220162999816,53619.64576512001
2023-04-29,20:33:25.000,119,11059365,14405,0,1682800404,13122.035765289991,92.79679118999775,53619.65275224001
2023-04-29,20:33:26.000,119,11059334,14005,0,1682800405,13122.082919460001,92.83908597000118,53619.701662080006
2023-04-29,20:33:27.000,119,11059374,14085,0,1682800406,13122.204173040001,92.95892118000484,53619.750571920005
2023-04-29,20:33:28.000,119,11059296,14565,0,1682800407,13122.345635550002,93.05055987000378,53619.799481760005
2023-04-29,20:33:29.000,119,11059328,14205,0,1682800408,13122.493834369998,93.12810030000401,53619.82743024
2023-04-29,20:33:30.000,119,11059369,14245,0,1682800409,13122.682451049994,93.20564073000423,53619.82743024
2023-04-29,20:33:31.000,119,11059363,13925,0,1682800410,13122.803704629994,93.29727942000318,53619.918262800005
2023-04-29,20:33:32.000,119,11059349,14165,0,1682800411,13122.95190344999,93.33252506999997,53619.90428856
2023-04-29,20:33:33.000,119,11059334,14125,0,1682800412,13123.05294809999,93.35367245999805,53619.97415976
2023-04-29,20:33:34.000,119,11059371,14045,0,1682800413,13123.127047509995,93.43826202000491,53620.037043840006
2023-04-29,20:33:35.000,119,11059344,14005,0,1682800414,13123.228092159996,93.45940941000299,53620.0929408
2023-04-29,20:33:36.000,119,11059331,14045,0,1682800415,13123.255037399991,93.46645854000235,53620.12787640001
2023-04-29,20:33:37.000,119,11059313,14045,0,1682800416,13123.281982640001,93.49465505999979,53620.148837759996
2023-04-29,20:33:38.000,119,11059337,14205,0,1682800417,13123.268510019996,93.48760593000043,53620.134863520005
2023-04-29,20:33:39.000,119,11059356,14005,0,1682800418,13123.228092159996,93.54399897000258,53620.183773360004
2023-04-29,20:33:40.000,119,11059347,14165,0,1682800419,13123.22135585,93.51580244999786,53620.204734720006
2023-04-29,20:33:41.000,119,11059348,14005,0,1682800420,13123.19441060999,93.57219549000001,53620.24665744001
2023-04-29,20:33:42.000,119,11059339,14125,0,1682800421,13123.214619539991,93.6567850499996,53620.372425600006
2023-04-29,20:33:43.000,119,11059362,14125,0,1682800422,13123.288718949996,93.74137460999918,53620.36543848001
2023-04-29,20:33:44.000,119,11059311,14045,0,1682800423,13123.349345739996,93.83301329999813,53620.37941272
2023-04-29,20:33:45.000,119,11059395,14125,0,1682800424,13123.463863010002,93.93170112000371,53620.45627104
2023-04-29,20:33:46.000,119,11059315,13885,0,1682800425,13123.558171349992,94.06563458999881,53620.42832256
2023-04-29,20:33:47.000,119,11059341,13925,0,1682800426,13123.672688619998,94.1784206700031,53620.44928392
2023-04-29,20:33:48.000,119,11059359,13925,0,1682800427,13123.814151129998,94.27710849000141,53620.51216800001
2023-04-29,20:33:49.000,119,11059389,14245,0,1682800428,13124.016240429999,94.41809109000314,53620.55409072
2023-04-29,20:33:50.000,119,11059344,13965,0,1682800429,13124.184648179995,94.53087717000017,53620.59601344
2023-04-29,20:33:51.000,119,11059326,14165,0,1682800430,13124.39347378999,94.62251585999911,53620.64492328
2023-04-29,20:33:52.000,119,11059351,14205,0,1682800431,13124.568617849996,94.72825281000405,53620.707807360006
2023-04-29,20:33:53.000,119,11059378,14245,0,1682800432,13124.723552980002,94.85513714999979,53620.76370432
2023-04-29,20:33:54.000,119,11059335,14045,0,1682800433,13124.865015490002,94.94677583999874,53620.81261416
2023-04-29,20:33:55.000,119,11059365,14245,0,1682800434,13124.999741689993,95.01021801000024,53620.875498240006
2023-04-29,20:33:56.000,119,11059336,14045,0,1682800435,13125.114258959999,95.04546366000432,53620.94536944001
2023-04-29,20:33:57.000,119,11059354,14205,0,1682800436,13125.24898515999,95.04546366000432,53620.987292159996
2023-04-29,20:33:58.000,119,11059324,14005,0,1682800437,13125.24898515999,95.0666110500024,53621.07812472
2023-04-29,20:33:59.000,119,11059392,14085,0,1682800438,13125.31634826,95.0172671399996,53621.2458156
2023-04-29,20:34:00.000,119,11059365,14245,0,1682800439,13125.25572147,95.0666110500024,53621.30171256001
2023-04-29,20:34:01.000,119,11059352,14205,0,1682800440,13125.201830989994,95.0172671399996,53621.35062240001
2023-04-29,20:34:02.000,119,11059316,14045,0,1682800441,13125.026686929989,95.00316888000089,53621.44844208001
2023-04-29,20:34:03.000,119,11059334,14245,0,1682800442,13124.925642280003,94.98907062000217,53621.46940344001
2023-04-29,20:34:04.000,119,11059350,13885,0,1682800443,13124.757234529992,94.98202149000281,53621.49735192001
2023-04-29,20:34:05.000,119,11059404,13965,0,1682800444,13124.548408919996,94.98907062000217,53621.50433904
2023-04-29,20:34:06.000,119,11059369,14125,0,1682800445,13124.33958331,95.01021801000024,53621.525300400004
2023-04-29,20:34:07.000,119,11059386,14165,0,1682800446,13124.25201127999,95.00316888000089,53621.57421024
2023-04-29,20:34:08.000,119,11059370,14325,0,1682800447,13124.103812459995,95.03136539999832,53621.65106856
2023-04-29,20:34:09.000,119,11059357,14365,0,1682800448,13123.942141019994,95.03136539999832,53621.60914584
2023-04-29,20:34:10.000,119,11059361,14165,0,1682800449,13123.780469579993,95.11595495999791,53621.62312008
2023-04-29,20:34:11.000,119,11059370,14005,0,1682800450,13123.652479689998,95.1300532200039,53621.595171600005
2023-04-29,20:34:12.000,119,11059349,14085,0,1682800451,13123.537962419992,95.21464278000349,53621.60914584
2023-04-29,20:34:13.000,119,11059367,14125,0,1682800452,13123.443654080002,95.2287410400022,53621.58818448001
2023-04-29,20:34:14.000,119,11059362,14245,0,1682800453,13123.356082049992,95.30628147000243,53621.67202992
2023-04-29,20:34:15.000,119,11059403,14325,0,1682800454,13123.302191570001,95.33447798999987,53621.60215872
2023-04-29,20:34:16.000,119,11059359,14045,0,1682800455,13123.295455259991,95.39087103000202,53621.63709432001
2023-04-29,20:34:17.000,119,11059348,14165,0,1682800456,13123.234828469991,95.43316580999817,53621.6301072
2023-04-29,20:34:18.000,119,11059317,14085,0,1682800457,13123.1203112,95.51775536999776,53621.51831328001
2023-04-29,20:34:19.000,119,11059359,14045,0,1682800458,13123.05294809999,95.55300102000183,53621.51831328001
2023-04-29,20:34:20.000,119,11059341,14045,0,1682800459,13122.93169451999,95.63054145000206,53621.560236
2023-04-29,20:34:21.000,119,11059369,14005,0,1682800460,13122.91148558999,95.67988536000485,53621.53228752
2023-04-29,20:34:22.000,119,11059354,14005,0,1682800461,13122.89127665999,95.7574257899978,53621.51831328001
2023-04-29,20:34:23.000,119,11059340,13885,0,1682800462,13122.89801297,95.82791708999866,53621.49735192001
2023-04-29,20:34:24.000,119,11059353,14085,0,1682800463,13122.97211237999,95.89840838999953,53621.57421024
2023-04-29,20:34:25.000,119,11059381,13965,0,1682800464,13123.07315702999,95.99004707999848,53621.525300400004
2023-04-29,20:34:26.000,119,11059357,13965,0,1682800465,13123.15399274999,96.08873490000406,53621.55324888
2023-04-29,20:34:27.000,119,11059372,14245,0,1682800466,13123.22135585,96.13807880999957,53621.51831328001
2023-04-29,20:34:28.000,119,11059334,14165,0,1682800467,13123.342609430001,96.2156192399998,53621.57421024
2023-04-29,20:34:29.000,119,11059337,14085,0,1682800468,13123.504280870002,96.3143070599981,53621.58818448001
2023-04-29,20:34:30.000,119,11059338,13925,0,1682800469,13123.652479689998,96.33545445000345,53621.65106856
2023-04-29,20:34:31.000,119,11059376,13885,0,1682800470,13123.888250539989,96.34955271000217,53621.67901704
2023-04-29,20:34:32.000,119,11059313,14205,0,1682800471,13124.04992197999,96.36365097000089,53621.73491400001
2023-04-29,20:34:33.000,119,11059330,14285,0,1682800472,13124.17117555999,96.3284053200041,53621.72093976
2023-04-29,20:34:34.000,119,11059310,14245,0,1682800473,13124.31937438,96.23676662999787,53621.74888824
2023-04-29,20:34:35.000,119,11059369,14205,0,1682800474,13124.44062796,96.13807880999957,53621.7698496
2023-04-29,20:34:36.000,119,11059378,14165,0,1682800475,13124.568617849996,96.01119447000383,53621.825746559996
2023-04-29,20:34:37.000,119,11059367,14125,0,1682800476,13124.635980949992,95.80676970000059,53621.90260488001
2023-04-29,20:34:38.000,119,11059349,14045,0,1682800477,13124.649453569997,95.5741484099999,53622.0143988
2023-04-29,20:34:39.000,119,11059337,14045,0,1682800478,13124.683135120002,95.34152711999923,53622.05632152
2023-04-29,20:34:40.000,119,11059348,13965,0,1682800479,13124.662926190002,95.09480756999983,53622.10523136
2023-04-29,20:34:41.000,119,11059345,14085,0,1682800480,13124.656189879992,94.85513714999979,53622.12619272
2023-04-29,20:34:42.000,119,11059355,14445,0,1682800481,13124.602299400001,94.67890890000126,53622.217025280006
2023-04-29,20:34:43.000,119,11059331,14245,0,1682800482,13124.507991059996,94.43923848000122,53622.13317984
2023-04-29,20:34:44.000,119,11059339,14085,0,1682800483,13124.48104582,94.24891197000397,53622.20305104
2023-04-29,20:34:45.000,119,11059363,13925,0,1682800484,13124.42041903,94.05858545999945,53622.161128319996
2023-04-29,20:34:46.000,119,11059337,14165,0,1682800485,13124.29916545,93.83301329999813,53622.21003816001
2023-04-29,20:34:47.000,119,11059380,14205,0,1682800486,13124.225066039995,93.69907983000303,53622.23099952
2023-04-29,20:34:48.000,119,11059359,13965,0,1682800487,13124.144230319995,93.57219549000001,53622.23798664001
2023-04-29,20:34:49.000,119,11059379,14085,0,1682800488,13124.09033983999,93.50170418999915,53622.18907680001
2023-04-29,20:34:50.000,119,11059333,14085,0,1682800489,13123.975822569999,93.44531115000427,53622.14016696001
2023-04-29,20:34:51.000,119,11059329,14165,0,1682800490,13123.921932089994,93.44531115000427,53622.09125712001
2023-04-29,20:34:52.000,119,11059355,14165,0,1682800491,13123.854568989998,93.46645854000235,53622.07029576001
2023-04-29,20:34:53.000,119,11059364,14045,0,1682800492,13123.841096369993,93.48055680000107,53621.98645032
2023-04-29,20:34:54.000,119,11059362,14085,0,1682800493,13123.746788029988,93.58629374999873,53621.93754048
2023-04-29,20:34:55.000,119,11059375,14165,0,1682800494,13123.827623749989,93.64268679000088,53621.979463200005
2023-04-29,20:34:56.000,119,11059379,13965,0,1682800495,13123.868041609989,93.79071852000197,53622.02138592001
2023-04-29,20:34:57.000,119,11059319,14205,0,1682800496,13123.928668399989,93.93170112000371,53621.98645032
2023-04-29,20:34:58.000,119,11059333,14325,0,1682800497,13123.996031499999,94.12907676000032,53621.979463200005
2023-04-29,20:34:59.000,119,11059348,14085,0,1682800498,13124.09033983999,94.31940327000484,53621.95151472001
2023-04-29,20:35:00.000,119,11059361,14045,0,1682800499,13124.184648179995,94.45333673999994,53621.95850184
2023-04-29,20:35:01.000,119,11059364,14085,0,1682800500,13124.265483899995,94.59431934000168,53621.90260488001
2023-04-29,20:35:02.000,119,11059321,13565,0,1682800501,13124.37326485999,94.72825281000405,53621.96548896
2023-04-29,20:35:03.000,119,11059310,13805,0,1682800502,13124.487782129996,94.84103889000107,53621.93754048
2023-04-29,20:35:04.000,119,11059364,14205,0,1682800503,13124.555145229991,94.93267758000002,53621.95151472001
2023-04-29,20:35:05.000,119,11059411,14045,0,1682800504,13124.588826779996,95.01021801000024,53621.98645032
2023-04-29,20:35:06.000,119,11059360,14205,0,1682800505,13124.474309509991,95.05956192000303,53622.03536016
2023-04-29,20:35:07.000,119,11059373,14245,0,1682800506,13124.366528549996,95.10890582999855,53621.95151472001
2023-04-29,20:35:08.000,119,11059325,14205,0,1682800507,13124.204857109995,95.10185669999919,53622.06330864
2023-04-29,20:35:09.000,119,11059348,13885,0,1682800508,13124.002767809994,95.1300532200039,53622.02138592001
2023-04-29,20:35:10.000,119,11059311,14125,0,1682800509,13123.827623749989,95.11595495999791,53622.09125712001
2023-04-29,20:35:11.000,119,11059349,14085,0,1682800510,13123.679424929993,95.17234800000006,53622.10523136
2023-04-29,20:35:12.000,119,11059379,14045,0,1682800511,13123.403236220001,95.10890582999855,53622.12619272
2023-04-29,20:35:13.000,119,11059367,13685,0,1682800512,13123.22135585,95.1300532200039,53622.10523136
2023-04-29,20:35:14.000,119,11059357,14245,0,1682800513,13122.95863976,95.11595495999791,53622.07728288
2023-04-29,20:35:15.000,119,11059350,14085,0,1682800514,13122.756550459999,95.1300532200039,53622.04234728001
2023-04-29,20:35:16.000,119,11059370,14005,0,1682800515,13122.534252229998,95.15824974000134,53622.028373040004
2023-04-29,20:35:17.000,119,11059361,14205,0,1682800516,13122.426471270002,95.18644625999877,53621.930553360005
2023-04-29,20:35:18.000,119,11059321,14045,0,1682800517,13122.332162929997,95.1652988700007,53621.88863064
2023-04-29,20:35:19.000,119,11059355,13885,0,1682800518,13122.130073629996,95.1652988700007,53621.80478520001
2023-04-29,20:35:20.000,119,11059336,14085,0,1682800519,13122.130073629996,95.20759365000413,53621.85369504001
2023-04-29,20:35:21.000,119,11059346,13885,0,1682800520,13122.062710530001,95.21464278000349,53621.75587536001
2023-04-29,20:35:22.000,119,11059365,14405,0,1682800521,13122.02229267,95.22169191000285,53621.78382384001
2023-04-29,20:35:23.000,119,11059332,14365,0,1682800522,13121.968402189996,95.27808494999772,53621.72093976
2023-04-29,20:35:24.000,119,11059346,14165,0,1682800523,13121.887566469995,95.263986689999,53621.72093976
2023-04-29,20:35:25.000,119,11059350,14085,0,1682800524,13121.88083016,95.29218321000371,53621.60914584
2023-04-29,20:35:26.000,119,11059348,14085,0,1682800525,13121.86062123,95.29923234000307,53621.61613296001
2023-04-29,20:35:27.000,119,11059355,14005,0,1682800526,13121.88083016,95.34152711999923,53621.525300400004
2023-04-29,20:35:28.000,119,11059371,14245,0,1682800527,13121.887566469995,95.32037973000115,53621.546261760006
2023-04-29,20:35:29.000,119,11059318,13885,0,1682800528,13121.91451170999,95.3767727700033,53621.49735192001
2023-04-29,20:35:30.000,119,11059351,14205,0,1682800529,13121.95492956999,95.36972364000394,53621.44844208001
2023-04-29,20:35:31.000,119,11059331,14125,0,1682800530,13121.94145695,95.41906754999945,53621.40651936
2023-04-29,20:35:32.000,119,11059365,14165,0,1682800531,13122.015556359991,95.3767727700033,53621.357609520004
2023-04-29,20:35:33.000,119,11059357,14405,0,1682800532,13122.089655769996,95.38382190000266,53621.28075120001
2023-04-29,20:35:34.000,119,11059345,14245,0,1682800533,13122.089655769996,95.36972364000394,53621.21786712
2023-04-29,20:35:35.000,119,11059341,13965,0,1682800534,13122.163755180001,95.32037973000115,53621.22485424
2023-04-29,20:35:36.000,119,11059339,13885,0,1682800535,13122.143546250001,95.23579017000156,53621.259789840005
2023-04-29,20:35:37.000,119,11059350,14125,0,1682800536,13122.231118279997,95.20054452000477,53621.25280272001
2023-04-29,20:35:38.000,119,11059375,14005,0,1682800537,13122.197436729992,95.1300532200039,53621.22485424
2023-04-29,20:35:39.000,119,11059357,13885,0,1682800538,13122.231118279997,95.10185669999919,53621.141008800005
2023-04-29,20:35:40.000,119,11059336,14405,0,1682800539,13122.291745069997,95.03136539999832,53621.12004744
2023-04-29,20:35:41.000,119,11059397,14205,0,1682800540,13122.352371859997,94.96792323000409,53621.0711376
2023-04-29,20:35:42.000,119,11059385,13885,0,1682800541,13122.345635550002,94.86923540999851,53621.11306032001
2023-04-29,20:35:43.000,119,11059335,14165,0,1682800542,13122.359108169992,94.83398976000171,53621.05716336
2023-04-29,20:35:44.000,119,11059350,14125,0,1682800543,13122.379317099992,94.72825281000405,53621.12703456
2023-04-29,20:35:45.000,119,11059338,14085,0,1682800544,13122.392789719997,94.64366325000447,53621.12004744
2023-04-29,20:35:46.000,119,11059339,14125,0,1682800545,13122.352371859997,94.55202455999824,53621.05716336
2023-04-29,20:35:47.000,119,11059342,14125,0,1682800546,13122.244590900002,94.52382804000081,53621.05716336
2023-04-29,20:35:48.000,119,11059360,14045,0,1682800547,13122.197436729992,94.44628761000058,53621.05716336
2023-04-29,20:35:49.000,119,11059304,14085,0,1682800548,13122.130073629996,94.38989456999843,53621.05716336
2023-04-29,20:35:50.000,119,11059379,14085,0,1682800549,13122.096392079991,94.27710849000141,53621.08511184001
2023-04-29,20:35:51.000,119,11059313,14245,0,1682800550,13122.062710530001,94.25596110000333,53621.03620200001
2023-04-29,20:35:52.000,119,11059379,14165,0,1682800551,13122.0425016,94.20661719000054,53621.07812472
2023-04-29,20:35:53.000,119,11059353,14165,0,1682800552,13122.00208374,94.15727327999775,53621.043189120006
2023-04-29,20:35:54.000,119,11059352,14245,0,1682800553,13122.069446839996,94.1149785000016,53620.96633080001
2023-04-29,20:35:55.000,119,11059330,14245,0,1682800554,13122.136809939992,94.0797328500048,53620.93838232
2023-04-29,20:35:56.000,119,11059324,14285,0,1682800555,13122.264799830002,94.04448720000073,53620.89645960001
2023-04-29,20:35:57.000,119,11059307,14005,0,1682800556,13122.419734959993,94.04448720000073,53620.84754976001
2023-04-29,20:35:58.000,119,11059358,14165,0,1682800557,13122.608351639989,94.00219242000458,53620.81261416
2023-04-29,20:35:59.000,119,11059346,13965,0,1682800558,13122.864331419994,94.02333981000265,53620.84754976001
2023-04-29,20:36:00.000,119,11059337,14205,0,1682800559,13123.1203112,93.98104502999922,53620.854536880004
2023-04-29,20:36:01.000,119,11059329,14045,0,1682800560,13123.335873119991,94.03038894000201,53620.84056264
2023-04-29,20:36:02.000,119,11059377,13805,0,1682800561,13123.612061829997,94.07268371999817,53620.88248536
2023-04-29,20:36:03.000,119,11059337,14045,0,1682800562,13123.827623749989,94.10792937000224,53620.83357552
2023-04-29,20:36:04.000,119,11059361,14085,0,1682800563,13124.11728508,94.14317501999903,53620.9313952
2023-04-29,20:36:05.000,119,11059380,14245,0,1682800564,13124.346319619995,94.17137154000375,53620.88947248
2023-04-29,20:36:06.000,119,11059377,13725,0,1682800565,13124.609035709997,94.15727327999775,53620.94536944001
2023-04-29,20:36:07.000,119,11059370,14005,0,1682800566,13124.871751799998,94.1784206700031,53621.01524064001
2023-04-29,20:36:08.000,119,11059361,14125,0,1682800567,13125.087313719989,94.19956806000118,53621.08511184001
2023-04-29,20:36:09.000,119,11059340,14045,0,1682800568,13125.222039919994,94.19956806000118,53621.14799592
2023-04-29,20:36:10.000,119,11059363,14045,0,1682800569,13125.323084569995,94.19956806000118,53621.16895728
2023-04-29,20:36:11.000,119,11059303,14085,0,1682800570,13125.32982087999,94.27005936000205,53621.16197016001
2023-04-29,20:36:12.000,119,11059354,13965,0,1682800571,13125.343293499995,94.29120675000013,53621.23184136001
2023-04-29,20:36:13.000,119,11059358,13965,0,1682800572,13125.323084569995,94.31940327000484,53621.26677696
2023-04-29,20:36:14.000,119,11059371,14125,0,1682800573,13125.30961194999,94.34759979000228,53621.29472544
2023-04-29,20:36:15.000,119,11059323,14165,0,1682800574,13125.26919408999,94.39694369999779,53621.34363528
2023-04-29,20:36:16.000,119,11059314,13885,0,1682800575,13125.22877622999,94.36874718000036,53621.39254512
2023-04-29,20:36:17.000,119,11059355,13965,0,1682800576,13125.168149439989,94.41104196000379,53621.43446784
2023-04-29,20:36:18.000,119,11059363,14125,0,1682800577,13125.154676819999,94.43218935000186,53621.46940344001
2023-04-29,20:36:19.000,119,11059329,13925,0,1682800578,13125.060368479993,94.4251402200025,53621.44145496
2023-04-29,20:36:20.000,119,11059382,13925,0,1682800579,13125.019950619993,94.44628761000058,53621.48337768
2023-04-29,20:36:21.000,119,11059347,14045,0,1682800580,13124.945851209988,94.45333673999994,53621.50433904
2023-04-29,20:36:22.000,119,11059313,14125,0,1682800581,13124.851542869998,94.46743499999866,53621.490364799996
2023-04-29,20:36:23.000,119,11059377,13925,0,1682800582,13124.811125009997,94.48153326000465,53621.57421024
2023-04-29,20:36:24.000,119,11059323,14245,0,1682800583,13124.683135120002,94.51677891000145,53621.595171600005
2023-04-29,20:36:25.000,119,11059352,13925,0,1682800584,13124.541672610001,94.55202455999824,53621.53228752
2023-04-29,20:36:26.000,119,11059373,14245,0,1682800585,13124.487782129996,94.53792629999953,53621.560236
2023-04-29,20:36:27.000,119,11059365,14005,0,1682800586,13124.38000117,94.58727021000232,53621.58119736
2023-04-29,20:36:28.000,119,11059313,13965,0,1682800587,13124.326110689995,94.58727021000232,53621.56722312001
2023-04-29,20:36:29.000,119,11059333,14005,0,1682800588,13124.27222020999,94.6084176000004,53621.560236
2023-04-29,20:36:30.000,119,11059329,14205,0,1682800589,13124.25874759,94.71415454999806,53621.644081440005
2023-04-29,20:36:31.000,119,11059352,14245,0,1682800590,13124.27222020999,94.73530194000341,53621.67202992
2023-04-29,20:36:32.000,119,11059378,14005,0,1682800591,13124.31937438,94.75644933000149,53621.713952640006
2023-04-29,20:36:33.000,119,11059358,14165,0,1682800592,13124.39347378999,94.82694063000235,53621.74888824
2023-04-29,20:36:34.000,119,11059361,14165,0,1682800593,13124.494518439991,94.82694063000235,53621.825746559996
2023-04-29,20:36:35.000,119,11059362,14085,0,1682800594,13124.582090470001,94.86923540999851,53621.762862480005
2023-04-29,20:36:36.000,119,11059349,14165,0,1682800595,13124.696607739992,94.8833336700045,53621.72792688
2023-04-29,20:36:37.000,119,11059339,14045,0,1682800596,13124.871751799998,94.8833336700045,53621.68600416001
2023-04-29,20:36:38.000,119,11059316,14085,0,1682800597,13125.013214309998,94.84103889000107,53621.762862480005
2023-04-29,20:36:39.000,119,11059336,13885,0,1682800598,13125.154676819999,94.81284237000364,53621.79081096
2023-04-29,20:36:40.000,119,11059311,14045,0,1682800599,13125.323084569995,94.74940020000213,53621.762862480005
2023-04-29,20:36:41.000,119,11059371,14085,0,1682800600,13125.444338149995,94.7071054199987,53621.85369504001
2023-04-29,20:36:42.000,119,11059356,13925,0,1682800601,13125.57232803999,94.58727021000232,53621.81875944
2023-04-29,20:36:43.000,119,11059387,14085,0,1682800602,13125.61948221,94.53792629999953,53621.79081096
2023-04-29,20:36:44.000,119,11059328,13805,0,1682800603,13125.70031793,94.43923848000122,53621.811772320005
2023-04-29,20:36:45.000,119,11059317,13965,0,1682800604,13125.774417339991,94.361698050001,53621.90260488001
2023-04-29,20:36:46.000,119,11059328,14165,0,1682800605,13125.821571510001,94.27005936000205,53621.92356624001
2023-04-29,20:36:47.000,119,11059333,13925,0,1682800606,13125.855253059992,94.17137154000375,53621.909592
2023-04-29,20:36:48.000,119,11059371,13965,0,1682800607,13125.956297709992,94.08678198000416,53622.03536016
2023-04-29,20:36:49.000,119,11059304,14245,0,1682800608,13125.963034020002,93.95989764000115,53622.04234728001
2023-04-29,20:36:50.000,119,11059383,13965,0,1682800609,13125.963034020002,93.83301329999813,53622.07029576001
2023-04-29,20:36:51.000,119,11059358,13845,0,1682800610,13125.875461989992,93.79071852000197,53622.07728288
2023-04-29,20:36:52.000,119,11059323,13725,0,1682800611,13125.902407230002,93.74137460999918,53622.09125712001
2023-04-29,20:36:53.000,119,11059340,14205,0,1682800612,13125.888934609997,93.67088330999832,53622.05632152
2023-04-29,20:36:54.000,119,11059322,14165,0,1682800613,13125.888934609997,93.66383417999896,53622.161128319996
2023-04-29,20:36:55.000,119,11059352,14045,0,1682800614,13125.868725679997,93.6567850499996,53622.196063920004
2023-04-29,20:36:56.000,119,11059342,14445,0,1682800615,13125.909143539997,93.68498157000431,53622.161128319996
2023-04-29,20:36:57.000,119,11059307,14165,0,1682800616,13125.942825090002,93.68498157000431,53622.24497376
2023-04-29,20:36:58.000,119,11059329,14165,0,1682800617,13125.989979259997,93.72727635000047,53622.20305104
2023-04-29,20:36:59.000,119,11059322,14045,0,1682800618,13126.111232839998,93.82596416999877,53622.28689648001
2023-04-29,20:37:00.000,119,11059304,14045,0,1682800619,13126.299849519994,93.86120982000284,53622.265935120005
2023-04-29,20:37:01.000,119,11059359,13805,0,1682800620,13126.522147749994,93.95284851000179,53622.265935120005
2023-04-29,20:37:02.000,119,11059347,13885,0,1682800621,13126.744445979995,94.03038894000201,53622.27292224
2023-04-29,20:37:03.000,119,11059335,13925,0,1682800622,13127.047579929997,94.1149785000016,53622.314844960005
2023-04-29,20:37:04.000,119,11059303,13965,0,1682800623,13127.343977570003,94.16432241000439,53622.35676768001
2023-04-29,20:37:05.000,119,11059361,14245,0,1682800624,13127.68752937999,94.17137154000375,53622.37772904001
2023-04-29,20:37:06.000,119,11059399,13805,0,1682800625,13127.97719071,94.09383111000352,53622.41965176
2023-04-29,20:37:07.000,119,11059339,14005,0,1682800626,13128.287060969997,94.0797328500048,53622.44061312
2023-04-29,20:37:08.000,119,11059383,14205,0,1682800627,13128.603667539988,94.0162906800033,53622.51747144
2023-04-29,20:37:09.000,119,11059331,13685,0,1682800628,13128.799020529994,93.95284851000179,53622.58734264
2023-04-29,20:37:10.000,119,11059296,13885,0,1682800629,13129.03479138,93.81891503999941,53622.66420096
2023-04-29,20:37:11.000,119,11059353,14205,0,1682800630,13129.19646282,93.69203070000367,53622.77599488
2023-04-29,20:37:12.000,119,11059365,13725,0,1682800631,13129.331189019991,93.57219549000001,53622.77599488
2023-04-29,20:37:13.000,119,11059333,14085,0,1682800632,13129.364870569996,93.43121288999828,53622.817917600005
2023-04-29,20:37:14.000,119,11059384,13725,0,1682800633,13129.398552120001,93.2620337699991,53622.92971152001
2023-04-29,20:37:15.000,119,11059309,14125,0,1682800634,13129.398552120001,93.19859160000487,53622.915737280004
2023-04-29,20:37:16.000,119,11059340,13845,0,1682800635,13129.358134260001,93.14924769000208,53622.9227244
2023-04-29,20:37:17.000,119,11059342,14485,0,1682800636,13129.391815809991,93.0999037799993,53622.97862136001
2023-04-29,20:37:18.000,119,11059325,14205,0,1682800637,13129.432233669992,93.0646581300025,53623.01355696
2023-04-29,20:37:19.000,119,11059328,14245,0,1682800638,13129.459178910001,93.07875639000122,53622.99958272
2023-04-29,20:37:20.000,119,11059333,13805,0,1682800639,13129.553487249992,93.03646160999779,53623.04150544
2023-04-29,20:37:21.000,119,11059346,14085,0,1682800640,13129.647795589997,93.09285464999994,53623.034518320004
2023-04-29,20:37:22.000,119,11059350,14045,0,1682800641,13129.816203339993,93.12105117000465,53623.01355696
2023-04-29,20:37:23.000,119,11059325,14045,0,1682800642,13129.937456919994,93.18449333999888,53623.01355696
2023-04-29,20:37:24.000,119,11059330,14005,0,1682800643,13130.11260098,93.21973899000295,53623.04150544
2023-04-29,20:37:25.000,119,11059306,14045,0,1682800644,13130.23385456,93.26908289999847,53623.02753120001
2023-04-29,20:37:26.000,119,11059335,14045,0,1682800645,13130.34837182999,93.33957419999933,53623.06945392
2023-04-29,20:37:27.000,119,11059376,13885,0,1682800646,13130.489834339991,93.43826202000491,53623.09041528
2023-04-29,20:37:28.000,119,11059399,14085,0,1682800647,13130.590878989991,93.48055680000107,53623.11836376
2023-04-29,20:37:29.000,119,11059356,14005,0,1682800648,13130.658242090001,93.57924461999937,53623.17426072001
2023-04-29,20:37:30.000,119,11059384,14125,0,1682800649,13130.718868880002,93.64268679000088,53623.18124784
2023-04-29,20:37:31.000,119,11059391,13845,0,1682800650,13130.698659950001,93.71317809000175,53623.223170560006
2023-04-29,20:37:32.000,119,11059352,13965,0,1682800651,13130.792968289992,93.78366939000261,53623.24413192001
2023-04-29,20:37:33.000,119,11059373,13885,0,1682800652,13130.766023049997,93.88235721000092,53623.34893872
2023-04-29,20:37:34.000,119,11059361,14085,0,1682800653,13130.867067699997,93.98104502999922,53623.34893872
2023-04-29,20:37:35.000,119,11059343,14085,0,1682800654,13130.954639729993,93.98104502999922,53623.35592584
2023-04-29,20:37:36.000,119,11059363,14125,0,1682800655,13131.048948069998,94.03038894000201,53623.43278416001
2023-04-29,20:37:37.000,119,11059321,14005,0,1682800656,13131.170201649998,94.06563458999881,53623.45374552
2023-04-29,20:37:38.000,119,11059361,14125,0,1682800657,13131.32513677999,94.03743807000137,53623.50964248001
2023-04-29,20:37:39.000,119,11059385,14245,0,1682800658,13131.45312667,94.00219242000458,53623.55156520001
2023-04-29,20:37:40.000,119,11059332,14125,0,1682800659,13131.66868858999,93.9669467700005,53623.67034624
2023-04-29,20:37:41.000,119,11059334,14085,0,1682800660,13131.911195749992,93.84006243000476,53623.656372000005
2023-04-29,20:37:42.000,119,11059350,14005,0,1682800661,13132.140230290002,93.70612896000239,53623.71925608001
2023-04-29,20:37:43.000,119,11059341,14165,0,1682800662,13132.342319589989,93.5580972300013,53623.775153040006
2023-04-29,20:37:44.000,119,11059331,14005,0,1682800663,13132.56461781999,93.35367245999805,53623.893934080006
2023-04-29,20:37:45.000,119,11059353,13885,0,1682800664,13132.68587139999,93.20564073000423,53624.01271512001
2023-04-29,20:37:46.000,119,11059362,14005,0,1682800665,13132.80712497999,93.00121596000099,53624.02668936
2023-04-29,20:37:47.000,119,11059370,14045,0,1682800666,13132.84754283999,92.86023335999926,53624.040663600004
2023-04-29,20:37:48.000,119,11059325,14165,0,1682800667,13132.78691604999,92.69810336999944,53624.05463784001
2023-04-29,20:37:49.000,119,11059323,13845,0,1682800668,13132.861015459996,92.47958034000476,53624.20136736001
2023-04-29,20:37:50.000,119,11059302,14205,0,1682800669,13132.820597599995,92.34564687000238,53624.29918704001
2023-04-29,20:37:51.000,119,11059327,14045,0,1682800670,13132.74649818999,92.19056601000193,53624.397006720006
2023-04-29,20:37:52.000,119,11059377,13885,0,1682800671,13132.66566246999,92.10597645000234,53624.43194232
2023-04-29,20:37:53.000,119,11059342,14205,0,1682800672,13132.57135413,91.95089559000189,53624.50880064
2023-04-29,20:37:54.000,119,11059378,13965,0,1682800673,13132.456836859994,91.8663060300023,53624.543736240004
2023-04-29,20:37:55.000,119,11059358,14245,0,1682800674,13132.315374349993,91.79581473000144,53624.55072336
2023-04-29,20:37:56.000,119,11059352,13965,0,1682800675,13132.234538629993,91.69712691000313,53624.613607440006
2023-04-29,20:37:57.000,119,11059347,14245,0,1682800676,13132.120021360002,91.64778300000035,53624.57168472
2023-04-29,20:37:58.000,119,11059320,13925,0,1682800677,13132.039185640002,91.57729169999948,53624.5996332
2023-04-29,20:37:59.000,119,11059352,14165,0,1682800678,13132.018976710002,91.50680039999861,53624.68347864001
2023-04-29,20:38:00.000,119,11059378,14045,0,1682800679,13131.965086229997,91.42221083999902,53624.70444000001
2023-04-29,20:38:01.000,119,11059371,14045,0,1682800680,13131.931404679992,91.35171953999816,53624.76732408
2023-04-29,20:38:02.000,119,11059335,13845,0,1682800681,13131.931404679992,91.26008084999921,53624.77431120001
2023-04-29,20:38:03.000,119,11059345,14165,0,1682800682,13131.864041579996,91.1966386799977,53624.79527256
2023-04-29,20:38:04.000,119,11059347,14125,0,1682800683,13131.783205859996,91.11204911999812,53624.81623392
2023-04-29,20:38:05.000,119,11059365,13885,0,1682800684,13131.810151099991,91.07680347000132,53624.79527256
2023-04-29,20:38:06.000,119,11059364,13885,0,1682800685,13131.749524309991,91.01336129999981,53624.79527256
2023-04-29,20:38:07.000,119,11059341,14005,0,1682800686,13131.702370139996,90.95696825999767,53624.781298320006
2023-04-29,20:38:08.000,119,11059357,13845,0,1682800687,13131.742787999996,90.90762435000215,53624.85116952001
2023-04-29,20:38:09.000,119,11059335,14205,0,1682800688,13131.702370139996,90.92877174000023,53624.92104072001
2023-04-29,20:38:10.000,119,11059313,14045,0,1682800689,13131.709106449991,90.93582086999959,53624.87213088001
2023-04-29,20:38:11.000,119,11059331,14165,0,1682800690,13131.75626062,91.02745955999853,53624.85116952001
2023-04-29,20:38:12.000,119,11059333,14165,0,1682800691,13131.749524309991,91.12614738000411,53624.85815664
2023-04-29,20:38:13.000,119,11059369,13925,0,1682800692,13131.837096340001,91.30237563000264,53624.85116952001
2023-04-29,20:38:14.000,119,11059385,14245,0,1682800693,13131.992031469992,91.4574564900031,53624.781298320006
2023-04-29,20:38:15.000,119,11059342,14205,0,1682800694,13132.133493979993,91.67597951999778,53624.88610512
2023-04-29,20:38:16.000,119,11059294,13965,0,1682800695,13132.268220179998,91.87335516000167,53624.80225968001
2023-04-29,20:38:17.000,119,11059330,14085,0,1682800696,13132.470309479999,92.09187819000363,53624.95597632
2023-04-29,20:38:18.000,119,11059340,14085,0,1682800697,13132.63198092,92.28925383000023,53625.02584752
2023-04-29,20:38:19.000,119,11059331,14005,0,1682800698,13132.820597599995,92.47958034000476,53625.03982176001
2023-04-29,20:38:20.000,119,11059312,14205,0,1682800699,13132.962060109996,92.68400511000073,53624.95597632
2023-04-29,20:38:21.000,119,11059330,13805,0,1682800700,13133.164149409997,92.78269292999903,53625.046808880004
2023-04-29,20:38:22.000,119,11059313,14005,0,1682800701,13133.305611919997,92.88138075000461,53625.07475736
2023-04-29,20:38:23.000,119,11059335,13965,0,1682800702,13133.460547049988,92.92367553000076,53625.17956416
2023-04-29,20:38:24.000,119,11059339,14005,0,1682800703,13133.568328009998,92.89547901000333,53625.22148688
2023-04-29,20:38:25.000,119,11059314,13965,0,1682800704,13133.669372659999,92.88138075000461,53625.284370960006
2023-04-29,20:38:26.000,119,11059337,14005,0,1682800705,13133.70305420999,92.74744728000223,53625.382190640004
2023-04-29,20:38:27.000,119,11059352,14165,0,1682800706,13133.77041731,92.63466119999794,53625.41712624
2023-04-29,20:38:28.000,119,11059336,14005,0,1682800707,13133.90514350999,92.46548207999876,53625.54289440001
2023-04-29,20:38:29.000,119,11059338,13885,0,1682800708,13133.97250661,92.28220470000088,53625.53590728
2023-04-29,20:38:30.000,119,11059310,14085,0,1682800709,13134.09376019,92.10597645000234,53625.619752720006
2023-04-29,20:38:31.000,119,11059327,14005,0,1682800710,13134.188068529991,91.96499385000061,53625.72455952
2023-04-29,20:38:32.000,119,11059317,13805,0,1682800711,13134.322794729997,91.75351994999801,53625.80141784
2023-04-29,20:38:33.000,119,11059318,13925,0,1682800712,13134.410366759992,91.52794779000396,53625.87128904
2023-04-29,20:38:34.000,119,11059354,14245,0,1682800713,13134.497938790002,91.3446704099988,53625.92718600001
2023-04-29,20:38:35.000,119,11059303,13965,0,1682800714,13134.497938790002,91.06975434000196,53626.01103144
2023-04-29,20:38:36.000,119,11059355,14085,0,1682800715,13134.565301889997,90.88647696000407,53626.0319928
2023-04-29,20:38:37.000,119,11059351,14045,0,1682800716,13134.659610229988,90.63975741000468,53626.11583824001
2023-04-29,20:38:38.000,119,11059341,13805,0,1682800717,13134.646137609998,90.393037859998,53626.18570944
2023-04-29,20:38:39.000,119,11059344,13885,0,1682800718,13134.679819159988,90.13926917999925,53626.28352912001
2023-04-29,20:38:40.000,119,11059316,14165,0,1682800719,13134.666346539998,89.91369701999793,53626.33243896001
2023-04-29,20:38:41.000,119,11059336,14125,0,1682800720,13134.646137609998,89.7022231200026,53626.409297280006
2023-04-29,20:38:42.000,119,11059321,14085,0,1682800721,13134.538356650002,89.49779834999936,53626.39532304
2023-04-29,20:38:43.000,119,11059353,14045,0,1682800722,13134.497938790002,89.37091401000362,53626.40231016001
2023-04-29,20:38:44.000,119,11059316,14125,0,1682800723,13134.369948899992,89.22288228000252,53626.38134880001
2023-04-29,20:38:45.000,119,11059324,13965,0,1682800724,13134.275640560001,89.16648924000037,53626.44423288
2023-04-29,20:38:46.000,119,11059328,14125,0,1682800725,13134.17459591,89.10304706999887,53626.45122000001
2023-04-29,20:38:47.000,119,11059351,14045,0,1682800726,13134.02639708999,89.15944011000101,53626.49314272
2023-04-29,20:38:48.000,119,11059351,14045,0,1682800727,13133.99271554,89.2087840200038,53626.49314272
2023-04-29,20:38:49.000,119,11059343,14085,0,1682800728,13133.87146196,89.31452097000147,53626.5210912
2023-04-29,20:38:50.000,119,11059341,13805,0,1682800729,13133.78388992999,89.39911053000105,53626.39532304
2023-04-29,20:38:51.000,119,11059345,14005,0,1682800730,13133.70305420999,89.53304400000343,53626.37436168
2023-04-29,20:38:52.000,119,11059303,13925,0,1682800731,13133.655900039994,89.68107573000452,53626.35340032
2023-04-29,20:38:53.000,119,11059322,13845,0,1682800732,13133.602009559989,89.8502548500037,53626.39532304
2023-04-29,20:38:54.000,119,11059337,14085,0,1682800733,13133.527910149998,90.02648310000222,53626.37436168
2023-04-29,20:38:55.000,119,11059353,13925,0,1682800734,13133.467283359998,90.16746570000396,53626.388335920004
2023-04-29,20:38:56.000,119,11059315,13845,0,1682800735,13133.440338119988,90.32959569000377,53626.36038744001
2023-04-29,20:38:57.000,119,11059303,14085,0,1682800736,13133.305611919997,90.49877481000294,53626.35340032
2023-04-29,20:38:58.000,119,11059331,13925,0,1682800737,13133.218039890002,90.63270827999804,53626.29750336
2023-04-29,20:38:59.000,119,11059320,14085,0,1682800738,13133.137204170001,90.71024870999827,53626.3464132
2023-04-29,20:39:00.000,119,11059345,13965,0,1682800739,13132.968796419991,90.82303479000257,53626.507116960005
2023-04-29,20:39:01.000,119,11059338,14045,0,1682800740,13132.85427915,90.98516478000238,53626.576988160006
2023-04-29,20:39:02.000,119,11059315,13925,0,1682800741,13132.780179739995,91.09090173000004,53626.61891088001
2023-04-29,20:39:03.000,119,11059324,14085,0,1682800742,13132.7532345,91.13319651000347,53626.576988160006
2023-04-29,20:39:04.000,119,11059326,13925,0,1682800743,13132.70608032999,91.10499998999876,53626.6608336
2023-04-29,20:39:05.000,119,11059333,13925,0,1682800744,13132.60503567999,91.13319651000347,53626.66782072001
2023-04-29,20:39:06.000,119,11059307,13845,0,1682800745,13132.50399102999,91.0627052100026,53626.556026800004
2023-04-29,20:39:07.000,119,11059329,13925,0,1682800746,13132.396210069994,90.97811565000302,53626.54205256
2023-04-29,20:39:08.000,119,11059340,14125,0,1682800747,13132.295165419993,90.90762435000215,53626.576988160006
2023-04-29,20:39:09.000,119,11059338,13885,0,1682800748,13132.261483869988,90.7877891399985,53626.54205256
2023-04-29,20:39:10.000,119,11059318,14085,0,1682800749,13132.180648150003,90.61861001999932,53626.63987224
2023-04-29,20:39:11.000,119,11059332,13845,0,1682800750,13132.146966599998,90.42123438000272,53626.66782072001
2023-04-29,20:39:12.000,119,11059317,14205,0,1682800751,13132.120021360002,90.20271135000075,53626.75166616
2023-04-29,20:39:13.000,119,11059333,13925,0,1682800752,13132.086339809997,90.00533571000415,53626.723717680004
2023-04-29,20:39:14.000,119,11059335,14085,0,1682800753,13132.180648150003,89.8361565899977,53626.75166616
2023-04-29,20:39:15.000,119,11059317,14125,0,1682800754,13132.187384459998,89.5894370399983,53626.68878208
2023-04-29,20:39:16.000,119,11059328,13845,0,1682800755,13132.153702909993,89.38501227000233,53626.73769192001
2023-04-29,20:39:17.000,119,11059334,13925,0,1682800756,13132.227802319998,89.18058749999909,53626.71673056001
2023-04-29,20:39:18.000,119,11059313,13845,0,1682800757,13132.221066009988,89.02550663999864,53626.80756312
2023-04-29,20:39:19.000,119,11059308,14005,0,1682800758,13132.187384459998,88.8986223000029,53626.80756312
2023-04-29,20:39:20.000,119,11059341,14085,0,1682800759,13132.180648150003,88.69419752999966,53626.842498720005
2023-04-29,20:39:21.000,119,11059316,14285,0,1682800760,13132.113285049993,88.58846058000199,53626.94730552
2023-04-29,20:39:22.000,119,11059330,14085,0,1682800761,13132.045921949997,88.51092015000177,53626.98922824
2023-04-29,20:39:23.000,119,11059291,13925,0,1682800762,13131.965086229997,88.46157623999898,53626.98224112001
2023-04-29,20:39:24.000,119,11059320,14005,0,1682800763,13131.870777889992,88.42633059000218,53627.00320248001
2023-04-29,20:39:25.000,119,11059323,14045,0,1682800764,13131.776469550001,88.45452710999962,53626.98922824
2023-04-29,20:39:26.000,119,11059367,13965,0,1682800765,13131.66868858999,88.45452710999962,53626.99621536
2023-04-29,20:39:27.000,119,11059332,14085,0,1682800766,13131.48680821999,88.56026406000456,53627.010189600005
2023-04-29,20:39:28.000,119,11059297,14085,0,1682800767,13131.35208202,88.59550971000135,53627.02416384
2023-04-29,20:39:29.000,119,11059301,13845,0,1682800768,13131.170201649998,88.68009927000094,53627.08704792
2023-04-29,20:39:30.000,119,11059351,14045,0,1682800769,13131.055684379993,88.81403274000331,53626.99621536
2023-04-29,20:39:31.000,119,11059316,13845,0,1682800770,13130.900749250002,88.86337664999883,53626.99621536
2023-04-29,20:39:32.000,119,11059289,13965,0,1682800771,13130.786231979997,88.98321186000248,53626.93333128001
2023-04-29,20:39:33.000,119,11059332,14245,0,1682800772,13130.658242090001,89.0959979399995,53626.93333128001
2023-04-29,20:39:34.000,119,11059336,14125,0,1682800773,13130.577406370001,89.20173489000445,53626.92634416
2023-04-29,20:39:35.000,119,11059296,13925,0,1682800774,13130.523515889996,89.27927532000467,53626.90538280001
2023-04-29,20:39:36.000,119,11059365,14005,0,1682800775,13130.523515889996,89.34976661999826,53626.891408560004
2023-04-29,20:39:37.000,119,11059342,13885,0,1682800776,13130.577406370001,89.38501227000233,53626.83551160001
2023-04-29,20:39:38.000,119,11059268,14125,0,1682800777,13130.651505779992,89.40615966000041,53626.793588880006
2023-04-29,20:39:39.000,119,11059290,14045,0,1682800778,13130.698659950001,89.39911053000105,53626.78660176001
2023-04-29,20:39:40.000,119,11059317,13885,0,1682800779,13130.772759359992,89.44140531000448,53626.82852448
2023-04-29,20:39:41.000,119,11059324,14045,0,1682800780,13130.941167110002,89.42025791999913,53626.80756312
2023-04-29,20:39:42.000,119,11059292,14245,0,1682800781,13131.136520099994,89.3920614000017,53626.76564040001
2023-04-29,20:39:43.000,119,11059311,13925,0,1682800782,13131.291455229999,89.37091401000362,53626.87743432
2023-04-29,20:39:44.000,119,11059317,13925,0,1682800783,13131.500280839995,89.3568157500049,53626.77961464
2023-04-29,20:39:45.000,119,11059280,14005,0,1682800784,13131.581116559995,89.30042271000275,53626.73769192001
2023-04-29,20:39:46.000,119,11059308,13885,0,1682800785,13131.75626062,89.26517705999868,53626.91935704
2023-04-29,20:39:47.000,119,11059315,14165,0,1682800786,13131.870777889992,89.20173489000445,53626.90538280001
2023-04-29,20:39:48.000,119,11059315,13965,0,1682800787,13131.998767780002,89.12419446000422,53626.975254
2023-04-29,20:39:49.000,119,11059317,13925,0,1682800788,13132.099812430002,89.01140837999992,53627.02416384
2023-04-29,20:39:50.000,119,11059314,14045,0,1682800789,13132.153702909993,88.95501533999777,53627.128970640006
2023-04-29,20:39:51.000,119,11059337,14245,0,1682800790,13132.254747559993,88.86337664999883,53627.226790320005
2023-04-29,20:39:52.000,119,11059346,13965,0,1682800791,13132.322110659989,88.77878708999924,53627.28268728
2023-04-29,20:39:53.000,119,11059334,13925,0,1682800792,13132.355792209994,88.73649231000309,53627.4294168
2023-04-29,20:39:54.000,119,11059330,13885,0,1682800793,13132.389473759999,88.6519027500035,53627.49230088
2023-04-29,20:39:55.000,119,11059381,13725,0,1682800794,13132.429891619999,88.65895188000286,53627.52723648
2023-04-29,20:39:56.000,119,11059349,14205,0,1682800795,13132.429891619999,88.60255884000071,53627.55518496001
2023-04-29,20:39:57.000,119,11059335,13885,0,1682800796,13132.470309479999,88.60960797000007,53627.57614632001
2023-04-29,20:39:58.000,119,11059336,14085,0,1682800797,13132.497254719994,88.63075535999815,53627.6390304
2023-04-29,20:39:59.000,119,11059296,14005,0,1682800798,13132.510727339999,88.63075535999815,53627.71588872
2023-04-29,20:40:00.000,119,11059293,13965,0,1682800799,13132.58482674999,88.64485362000414,53627.750824320006
2023-04-29,20:40:01.000,119,11059337,14245,0,1682800800,13132.578090439994,88.72239405000437,53627.83466976
2023-04-29,20:40:02.000,119,11059286,14045,0,1682800801,13132.64545353999,88.7505905700018,53627.86261824
2023-04-29,20:40:03.000,119,11059286,14165,0,1682800802,13132.70608032999,88.79288534999796,53627.80672128
2023-04-29,20:40:04.000,119,11059374,13885,0,1682800803,13132.739761879995,88.86337664999883,53627.83466976
2023-04-29,20:40:05.000,119,11059323,14085,0,1682800804,13132.93511487,88.91976969000098,53627.91152808001
2023-04-29,20:40:06.000,119,11059338,14045,0,1682800805,13133.049632139991,89.01845750999928,53627.967425040006
2023-04-29,20:40:07.000,119,11059298,13885,0,1682800806,13133.218039890002,89.08894881000015,53628.03030912
2023-04-29,20:40:08.000,119,11059339,13885,0,1682800807,13133.346029779997,89.17353836999973,53628.08620608001
2023-04-29,20:40:09.000,119,11059354,13965,0,1682800808,13133.487492289998,89.26517705999868,53628.12812880001
2023-04-29,20:40:10.000,119,11059312,13805,0,1682800809,13133.608745869999,89.32157010000083,53628.184025760005
2023-04-29,20:40:11.000,119,11059331,13845,0,1682800810,13133.729999449999,89.40615966000041,53628.23992272
2023-04-29,20:40:12.000,119,11059318,13965,0,1682800811,13133.91187982,89.44140531000448,53628.351716640005
2023-04-29,20:40:13.000,119,11059350,14165,0,1682800812,13134.060078639995,89.50484747999872,53628.41460072001
2023-04-29,20:40:14.000,119,11059292,13725,0,1682800813,13134.140914359996,89.62468269000237,53628.4774848
2023-04-29,20:40:15.000,119,11059320,13885,0,1682800814,13134.349739969992,89.62468269000237,53628.617227200004
2023-04-29,20:40:16.000,119,11059291,14205,0,1682800815,13134.484466169997,89.72337051000068,53628.687098400005
2023-04-29,20:40:17.000,119,11059341,13925,0,1682800816,13134.572038199993,89.74451789999875,53628.82684080001
2023-04-29,20:40:18.000,119,11059303,14245,0,1682800817,13134.673082849993,89.85730398000305,53628.88972488
2023-04-29,20:40:19.000,119,11059310,13965,0,1682800818,13134.787600119998,89.99828658000479,53628.9316476
2023-04-29,20:40:20.000,119,11059340,14005,0,1682800819,13134.895381079994,90.13222004999989,53629.00850592
2023-04-29,20:40:21.000,119,11059360,14045,0,1682800820,13134.976216799994,90.28730091000034,53629.05741576
2023-04-29,20:40:22.000,119,11059344,13845,0,1682800821,13135.05031621,90.4423817700008,53629.12728696
2023-04-29,20:40:23.000,119,11059343,14005,0,1682800822,13135.137888239995,90.53402045999974,53629.25305512001
2023-04-29,20:40:24.000,119,11059321,14085,0,1682800823,13135.21198765,90.72434697000426,53629.36484904
2023-04-29,20:40:25.000,119,11059343,14005,0,1682800824,13135.27261444,90.92172261000087,53629.41375888
2023-04-29,20:40:26.000,119,11059306,14085,0,1682800825,13135.26587812999,91.0979508599994,53629.51157856
2023-04-29,20:40:27.000,119,11059350,14245,0,1682800826,13135.26587812999,91.20368781000434,53629.50459144
2023-04-29,20:40:28.000,119,11059326,13845,0,1682800827,13135.30629598999,91.35876867000479,53629.63734672001
2023-04-29,20:40:29.000,119,11059321,13765,0,1682800828,13135.32650491999,91.51384952999797,53629.72817928
2023-04-29,20:40:30.000,119,11059324,13805,0,1682800829,13135.360186469996,91.62663561000227,53629.812024720006
2023-04-29,20:40:31.000,119,11059338,14045,0,1682800830,13135.37365909,91.75351994999801,53629.909844400005
2023-04-29,20:40:32.000,119,11059306,13885,0,1682800831,13135.441022189996,91.88745342000038,53630.0146512
2023-04-29,20:40:33.000,119,11059304,14005,0,1682800832,13135.407340639991,91.97909210999933,53630.147406480006
2023-04-29,20:40:34.000,119,11059307,13925,0,1682800833,13135.37365909,92.05663253999955,53630.245226160005
2023-04-29,20:40:35.000,119,11059353,13885,0,1682800834,13135.259141819995,92.14122209999914,53630.315097360006
2023-04-29,20:40:36.000,119,11059318,13925,0,1682800835,13135.198515029995,92.15532035999786,53630.3989428
2023-04-29,20:40:37.000,119,11059353,13885,0,1682800836,13135.10420668999,92.19056601000193,53630.43387840001
2023-04-29,20:40:38.000,119,11059315,13965,0,1682800837,13135.036843589995,92.22581165999873,53630.54567232
2023-04-29,20:40:39.000,119,11059348,13925,0,1682800838,13134.949271559999,92.21876252999937,53630.65746624
2023-04-29,20:40:40.000,119,11059355,13845,0,1682800839,13134.841490599989,92.22581165999873,53630.72035032001
2023-04-29,20:40:41.000,119,11059346,13885,0,1682800840,13134.693291779993,92.16941862000385,53630.81118288001
2023-04-29,20:40:42.000,119,11059276,13885,0,1682800841,13134.511411409992,92.06368166999891,53630.88804120001
2023-04-29,20:40:43.000,119,11059331,14245,0,1682800842,13134.336267350001,91.95089559000189,53630.90201544
2023-04-29,20:40:44.000,119,11059343,13725,0,1682800843,13134.201541149996,91.85925690000295,53631.02079648
2023-04-29,20:40:45.000,119,11059322,14045,0,1682800844,13134.11396912,91.6548321299997,53630.9229768
2023-04-29,20:40:46.000,119,11059330,13845,0,1682800845,13133.94556136999,91.46450562000246,53631.132590400004
2023-04-29,20:40:47.000,119,11059330,14085,0,1682800846,13133.79062624,91.309424760002,53631.202461600005
2023-04-29,20:40:48.000,119,11059357,14085,0,1682800847,13133.729999449999,91.12614738000411,53631.23041008
2023-04-29,20:40:49.000,119,11059297,14045,0,1682800848,13133.635691109994,90.9640173900043,53631.18848736
2023-04-29,20:40:50.000,119,11059306,14165,0,1682800849,13133.460547049988,90.7877891399985,53631.24438432001
2023-04-29,20:40:51.000,119,11059338,14005,0,1682800850,13133.325820849997,90.64680654000404,53631.28630704
2023-04-29,20:40:52.000,119,11059331,13965,0,1682800851,13133.177622030002,90.49877481000294,53631.27233280001
2023-04-29,20:40:53.000,119,11059325,13805,0,1682800852,13133.002477969996,90.393037859998,53631.21643584
2023-04-29,20:40:54.000,119,11059302,14085,0,1682800853,13132.861015459996,90.25205526000354,53631.19547448001
2023-04-29,20:40:55.000,119,11059347,13885,0,1682800854,13132.69260771,90.11812179000117,53631.11861616
2023-04-29,20:40:56.000,119,11059370,14125,0,1682800855,13132.60503567999,90.06877787999838,53631.06970632
2023-04-29,20:40:57.000,119,11059334,14125,0,1682800856,13132.376001139994,90.0123848400035,53631.097654799996
2023-04-29,20:40:58.000,119,11059314,14085,0,1682800857,13132.194120769993,90.0123848400035,53630.99983512
2023-04-29,20:40:59.000,119,11059351,14085,0,1682800858,13131.944877299997,90.0476304900003,53630.92996392001
2023-04-29,20:41:00.000,119,11059323,13925,0,1682800859,13131.702370139996,90.09697440000309,53630.90900256001
2023-04-29,20:41:01.000,119,11059314,13885,0,1682800860,13131.48680821999,90.18156396000268,53630.867079840005
2023-04-29,20:41:02.000,119,11059346,13965,0,1682800861,13131.311664159999,90.2943500399997,53630.83913136001
2023-04-29,20:41:03.000,119,11059320,14125,0,1682800862,13131.136520099994,90.37893959999928,53630.81118288001
2023-04-29,20:41:04.000,119,11059293,13845,0,1682800863,13131.082629619988,90.51992220000102,53630.76227304001
2023-04-29,20:41:05.000,119,11059304,14045,0,1682800864,13130.887276629997,90.61156088999996,53630.64349200001
2023-04-29,20:41:06.000,119,11059286,13965,0,1682800865,13130.934430799993,90.7877891399985,53630.52471096001
2023-04-29,20:41:07.000,119,11059342,14045,0,1682800866,13130.954639729993,90.93582086999959,53630.37099432
2023-04-29,20:41:08.000,119,11059337,13885,0,1682800867,13131.008530209998,91.10499998999876,53630.294136000004
2023-04-29,20:41:09.000,119,11059309,13925,0,1682800868,13131.001793899988,91.26008084999921,53630.30811024001
2023-04-29,20:41:10.000,119,11059311,14045,0,1682800869,13131.062420689988,91.47860388000117,53630.25221328
2023-04-29,20:41:11.000,119,11059293,13925,0,1682800870,13131.069156999998,91.56319344000076,53630.38496856001
2023-04-29,20:41:12.000,119,11059349,13885,0,1682800871,13131.129783789998,91.69712691000313,53630.40592992001
2023-04-29,20:41:13.000,119,11059350,13925,0,1682800872,13131.129783789998,91.80991299000016,53630.3989428
2023-04-29,20:41:14.000,119,11059311,14245,0,1682800873,13131.055684379993,91.95794472000125,53630.33605872001
2023-04-29,20:41:15.000,119,11059298,14005,0,1682800874,13131.035475449993,92.07073079999827,53630.30811024001
2023-04-29,20:41:16.000,119,11059307,14005,0,1682800875,13130.995057589993,92.15532035999786,53630.37798144
2023-04-29,20:41:17.000,119,11059326,14045,0,1682800876,13130.920958180002,92.16941862000385,53630.30811024001
2023-04-29,20:41:18.000,119,11059307,14085,0,1682800877,13130.786231979997,92.1482712299985,53630.27317464
2023-04-29,20:41:19.000,119,11059301,14205,0,1682800878,13130.658242090001,92.10597645000234,53630.26618752001
2023-04-29,20:41:20.000,119,11059332,14085,0,1682800879,13130.44941647999,92.10597645000234,53630.30811024001
2023-04-29,20:41:21.000,119,11059301,13725,0,1682800880,13130.341635519995,92.07073079999827,53630.34304584
2023-04-29,20:41:22.000,119,11059307,13965,0,1682800881,13130.051974189999,92.09187819000363,53630.40592992001
2023-04-29,20:41:23.000,119,11059332,13885,0,1682800882,13129.863357509988,92.02843602000212,53630.364007200005
2023-04-29,20:41:24.000,119,11059358,13965,0,1682800883,13129.607377729997,92.03548515000148,53630.39195568
2023-04-29,20:41:25.000,119,11059345,14045,0,1682800884,13129.438969980001,91.95794472000125,53630.37798144
2023-04-29,20:41:26.000,119,11059327,14045,0,1682800885,13129.284034849996,91.94384646000253,53630.294136000004
2023-04-29,20:41:27.000,119,11059338,13925,0,1682800886,13129.18972650999,91.9015516799991,53630.245226160005
2023-04-29,20:41:28.000,119,11059339,14245,0,1682800887,13129.061736619995,91.8663060300023,53630.23125192
2023-04-29,20:41:29.000,119,11059322,13805,0,1682800888,13129.061736619995,91.85925690000295,53630.18234208
2023-04-29,20:41:30.000,119,11059331,13925,0,1682800889,13128.980900899995,91.85220777000359,53630.11945800001
2023-04-29,20:41:31.000,119,11059329,14125,0,1682800890,13129.001109829995,91.9015516799991,53630.028625440005
2023-04-29,20:41:32.000,119,11059334,14005,0,1682800891,13128.99437352,91.97204297999997,53630.0146512
2023-04-29,20:41:33.000,119,11059337,13965,0,1682800892,13129.04826399999,92.00023950000468,53629.89587016
2023-04-29,20:41:34.000,119,11059323,13885,0,1682800893,13129.08868185999,92.09187819000363,53629.86792168
2023-04-29,20:41:35.000,119,11059291,13845,0,1682800894,13129.19646282,92.16941862000385,53629.791063360004
2023-04-29,20:41:36.000,119,11059342,13965,0,1682800895,13129.33792533,92.26810644000216,53629.74914064
2023-04-29,20:41:37.000,119,11059344,13965,0,1682800896,13129.519805700002,92.31745034999767,53629.7002308
2023-04-29,20:41:38.000,119,11059312,14125,0,1682800897,13129.654531899992,92.40908904000389,53629.7002308
2023-04-29,20:41:39.000,119,11059330,13965,0,1682800898,13129.876830129993,92.51482599000155,53629.693243680005
2023-04-29,20:41:40.000,119,11059352,14085,0,1682800899,13130.078919429994,92.56416990000434,53629.70721792
2023-04-29,20:41:41.000,119,11059305,13685,0,1682800900,13130.24732717999,92.66285772000265,53629.70721792
2023-04-29,20:41:42.000,119,11059294,14045,0,1682800901,13130.38878968999,92.66990685000201,53629.71420504001
2023-04-29,20:41:43.000,119,11059321,14085,0,1682800902,13130.550461129991,92.69105424000008,53629.73516640001
2023-04-29,20:41:44.000,119,11059298,14125,0,1682800903,13130.604351609996,92.65580859000329,53629.81901184
2023-04-29,20:41:45.000,119,11059346,13925,0,1682800904,13130.766023049997,92.59941555000114,53629.8749088
2023-04-29,20:41:46.000,119,11059308,13925,0,1682800905,13130.806440909997,92.57826816000306,53629.86792168
2023-04-29,20:41:47.000,119,11059335,13805,0,1682800906,13130.799704600002,92.52187512000091,53629.8749088
2023-04-29,20:41:48.000,119,11059309,13965,0,1682800907,13130.739077810002,92.43728556000133,53630.00766408
2023-04-29,20:41:49.000,119,11059290,14045,0,1682800908,13130.745814119997,92.27515557000152,53630.06356104
2023-04-29,20:41:50.000,119,11059304,13965,0,1682800909,13130.712132569992,92.1623694900045,53630.11247088
2023-04-29,20:41:51.000,119,11059330,14085,0,1682800910,13130.685187329997,92.03548515000148,53630.21029056
2023-04-29,20:41:52.000,119,11059332,13885,0,1682800911,13130.678451020001,91.91564993999782,53630.21029056
2023-04-29,20:41:53.000,119,11059325,14005,0,1682800912,13130.678451020001,91.75351994999801,53630.16836784001
2023-04-29,20:41:54.000,119,11059323,14125,0,1682800913,13130.752550429992,91.71827430000121,53630.16836784001
2023-04-29,20:41:55.000,119,11059329,14045,0,1682800914,13130.752550429992,91.62663561000227,53630.18234208
2023-04-29,20:41:56.000,119,11059322,14165,0,1682800915,13130.718868880002,91.62663561000227,53630.09849664001
2023-04-29,20:41:57.000,119,11059347,14085,0,1682800916,13130.894012939993,91.57024257000012,53630.09150952001
2023-04-29,20:41:58.000,119,11059333,13925,0,1682800917,13130.968112349998,91.49975126999925,53630.09150952001
2023-04-29,20:41:59.000,119,11059318,14125,0,1682800918,13131.042211759988,91.52794779000396,53630.147406480006
2023-04-29,20:42:00.000,119,11059327,14085,0,1682800919,13131.170201649998,91.5208986600046,53630.20330344
2023-04-29,20:42:01.000,119,11059299,13925,0,1682800920,13131.33187309,91.54909518000204,53630.10548376
2023-04-29,20:42:02.000,119,11059318,13925,0,1682800921,13131.34534570999,91.53499692000332,53630.1543936
2023-04-29,20:42:03.000,119,11059330,13885,0,1682800922,13131.379027259994,91.5913899599982,53630.11945800001
2023-04-29,20:42:04.000,119,11059278,13965,0,1682800923,13131.36555463999,91.61958648000291,53630.126445120004
2023-04-29,20:42:05.000,119,11059323,13925,0,1682800924,13131.291455229999,91.69712691000313,53630.126445120004
2023-04-29,20:42:06.000,119,11059352,14205,0,1682800925,13131.123047479989,91.74647081999865,53630.17535496
2023-04-29,20:42:07.000,119,11059325,14005,0,1682800926,13130.954639729993,91.83106037999823,53630.18234208
2023-04-29,20:42:08.000,119,11059367,14125,0,1682800927,13130.685187329997,91.9015516799991,53630.25920040001
2023-04-29,20:42:09.000,119,11059333,13845,0,1682800928,13130.422471239996,92.04253428000084,53630.23125192
2023-04-29,20:42:10.000,119,11059301,13965,0,1682800929,13130.12607359999,92.14122209999914,53630.27317464
2023-04-29,20:42:11.000,119,11059316,13965,0,1682800930,13129.870093819998,92.25400818000344,53630.30112312
2023-04-29,20:42:12.000,119,11059326,13805,0,1682800931,13129.614114039992,92.38794164999854,53630.33605872001
2023-04-29,20:42:13.000,119,11059313,14125,0,1682800932,13129.378343190001,92.58531729000242,53630.28016176
2023-04-29,20:42:14.000,119,11059318,14005,0,1682800933,13129.1156271,92.71220162999816,53630.315097360006
2023-04-29,20:42:15.000,119,11059279,13885,0,1682800934,13128.95395566,92.8179385800031,53630.245226160005
2023-04-29,20:42:16.000,119,11059308,14125,0,1682800935,13128.86638362999,92.9518720499982,53630.245226160005
2023-04-29,20:42:17.000,119,11059296,14285,0,1682800936,13128.724921119989,93.02941247999843,53630.23125192
2023-04-29,20:42:18.000,119,11059352,13965,0,1682800937,13128.664294329988,93.12810030000401,53630.25920040001
2023-04-29,20:42:19.000,119,11059318,13885,0,1682800938,13128.644085399988,93.23383725000167,53630.2242648
2023-04-29,20:42:20.000,119,11059355,14045,0,1682800939,13128.630612779998,93.32547594000062,53630.23823904001
2023-04-29,20:42:21.000,119,11059339,13925,0,1682800940,13128.650821709998,93.35367245999805,53630.196316320005
2023-04-29,20:42:22.000,119,11059290,14125,0,1682800941,13128.697975879993,93.43121288999828,53630.23125192
2023-04-29,20:42:23.000,119,11059294,14165,0,1682800942,13128.82596576999,93.48055680000107,53630.28714888001
2023-04-29,20:42:24.000,119,11059320,13845,0,1682800943,13128.93374673,93.43121288999828,53630.28714888001
2023-04-29,20:42:25.000,119,11059315,13965,0,1682800944,13129.1156271,93.42416375999892,53630.28714888001
2023-04-29,20:42:26.000,119,11059337,13845,0,1682800945,13129.18972650999,93.39596724000148,53630.32208448
2023-04-29,20:42:27.000,119,11059316,14005,0,1682800946,13129.182990199995,93.33252506999997,53630.34304584
2023-04-29,20:42:28.000,119,11059337,14245,0,1682800947,13129.23014436999,93.2620337699991,53630.37099432
2023-04-29,20:42:29.000,119,11059305,14045,0,1682800948,13129.23688068,93.18449333999888,53630.35702008001
2023-04-29,20:42:30.000,119,11059319,14005,0,1682800949,13129.16951757999,93.03646160999779,53630.364007200005
2023-04-29,20:42:31.000,119,11059353,13885,0,1682800950,13129.00784613999,92.9518720499982,53630.47580112001
2023-04-29,20:42:32.000,119,11059317,13925,0,1682800951,13128.89332887,92.86728248999862,53630.61554352
2023-04-29,20:42:33.000,119,11059320,13885,0,1682800952,13128.792284219999,92.83203684000182,53630.63650488
2023-04-29,20:42:34.000,119,11059356,14005,0,1682800953,13128.596931229993,92.79679118999775,53630.68541472
2023-04-29,20:42:35.000,119,11059338,14125,0,1682800954,13128.455468719992,92.76154554000095,53630.60156928001
2023-04-29,20:42:36.000,119,11059315,14045,0,1682800955,13128.307269899997,92.7192507600048,53630.67144048001
2023-04-29,20:42:37.000,119,11059357,13925,0,1682800956,13128.179280010001,92.66990685000201,53630.69240184001
2023-04-29,20:42:38.000,119,11059301,14045,0,1682800957,13128.03108118999,92.62056293999922,53630.72035032001
2023-04-29,20:42:39.000,119,11059313,14045,0,1682800958,13127.97045439999,92.55712076999771,53630.56663368
2023-04-29,20:42:40.000,119,11059287,13965,0,1682800959,13127.862673439995,92.47958034000476,53630.67144048001
2023-04-29,20:42:41.000,119,11059287,13845,0,1682800960,13127.76836509999,92.40203991000453,53630.650479120006
2023-04-29,20:42:42.000,119,11059326,13725,0,1682800961,13127.66732044999,92.26810644000216,53630.75528592
2023-04-29,20:42:43.000,119,11059312,14045,0,1682800962,13127.519121629994,92.1482712299985,53630.67144048001
2023-04-29,20:42:44.000,119,11059303,14005,0,1682800963,13127.397868049993,91.97909210999933,53630.650479120006
2023-04-29,20:42:45.000,119,11059301,14045,0,1682800964,13127.303559710002,91.83106037999823,53630.59458216001
2023-04-29,20:42:46.000,119,11059325,13965,0,1682800965,13127.182306130002,91.66188125999906,53630.62253064001
2023-04-29,20:42:47.000,119,11059300,13925,0,1682800966,13127.094734099992,91.47860388000117,53630.6085564
2023-04-29,20:42:48.000,119,11059347,13925,0,1682800967,13126.939798970001,91.26008084999921,53630.6085564
2023-04-29,20:42:49.000,119,11059324,13805,0,1682800968,13126.885908489996,91.11909825000475,53630.6085564
2023-04-29,20:42:50.000,119,11059297,14005,0,1682800969,13126.83875432,90.92877174000023,53630.58759504
2023-04-29,20:42:51.000,119,11059333,14205,0,1682800970,13126.75118228999,90.7525434900017,53630.54567232
2023-04-29,20:42:52.000,119,11059345,13885,0,1682800971,13126.67034656999,90.57631524000317,53630.50374960001
2023-04-29,20:42:53.000,119,11059318,14125,0,1682800972,13126.75118228999,90.5058239400023,53630.461826880004
2023-04-29,20:42:54.000,119,11059286,13965,0,1682800973,13126.7579186,90.42123438000272,53630.44785264
2023-04-29,20:42:55.000,119,11059333,13885,0,1682800974,13126.784863839996,90.407136120004,53630.50374960001
2023-04-29,20:42:56.000,119,11059279,14085,0,1682800975,13126.845490629996,90.30139916999906,53630.482788240006
2023-04-29,20:42:57.000,119,11059303,14005,0,1682800976,13126.744445979995,90.32959569000377,53630.44785264
2023-04-29,20:42:58.000,119,11059327,14205,0,1682800977,13126.71750074,90.30844829999842,53630.44086552
2023-04-29,20:42:59.000,119,11059309,14125,0,1682800978,13126.69729181,90.30844829999842,53630.40592992001
2023-04-29,20:43:00.000,119,11059315,13965,0,1682800979,13126.63666502,90.30139916999906,53630.37798144
2023-04-29,20:43:01.000,119,11059308,13885,0,1682800980,13126.663610259995,90.2943500399997,53630.43387840001
2023-04-29,20:43:02.000,119,11059276,13765,0,1682800981,13126.623192399995,90.28730091000034,53630.45483976001
2023-04-29,20:43:03.000,119,11059310,13885,0,1682800982,13126.5558293,90.31549742999778,53630.45483976001
2023-04-29,20:43:04.000,119,11059259,13965,0,1682800983,13126.50867512999,90.2943500399997,53630.41990416
2023-04-29,20:43:05.000,119,11059327,14085,0,1682800984,13126.48846619999,90.35779221000121,53630.39195568
2023-04-29,20:43:06.000,119,11059346,14085,0,1682800985,13126.40763047999,90.32959569000377,53630.35702008001
2023-04-29,20:43:07.000,119,11059296,14325,0,1682800986,13126.414366789999,90.41418525000336,53630.32208448
2023-04-29,20:43:08.000,119,11059295,13805,0,1682800987,13126.46825726999,90.42123438000272,53630.28016176
2023-04-29,20:43:09.000,119,11059299,13925,0,1682800988,13126.49520251,90.42828351000207,53630.25221328
2023-04-29,20:43:10.000,119,11059312,14205,0,1682800989,13126.54909298999,90.4423817700008,53630.2242648
2023-04-29,20:43:11.000,119,11059289,13925,0,1682800990,13126.67034656999,90.47762742000486,53630.18932920001
2023-04-29,20:43:12.000,119,11059288,13925,0,1682800991,13126.77812753,90.47057828999823,53630.16138072
2023-04-29,20:43:13.000,119,11059292,13965,0,1682800992,13126.784863839996,90.53402045999974,53630.147406480006
2023-04-29,20:43:14.000,119,11059296,14085,0,1682800993,13126.79160014999,90.53402045999974,53630.05657392
2023-04-29,20:43:15.000,119,11059275,14085,0,1682800994,13126.77812753,90.56221698000445,53630.09150952001
2023-04-29,20:43:16.000,119,11059285,14085,0,1682800995,13126.845490629996,90.56221698000445,53630.077535280005
2023-04-29,20:43:17.000,119,11059336,13925,0,1682800996,13126.83875432,90.62565914999868,53630.05657392
2023-04-29,20:43:18.000,119,11059254,14285,0,1682800997,13126.892644799991,90.61156088999996,53630.10548376
2023-04-29,20:43:19.000,119,11059281,14245,0,1682800998,13126.946535279996,90.68205219000083,53630.06356104
2023-04-29,20:43:20.000,119,11059264,13765,0,1682800999,13127.034107309992,90.68205219000083,53630.13343224
2023-04-29,20:43:21.000,119,11059283,14165,0,1682801000,13127.047579929997,90.71024870999827,53630.13343224
2023-04-29,20:43:22.000,119,11059316,13805,0,1682801001,13127.114943029992,90.78074000999914,53630.11247088
2023-04-29,20:43:23.000,119,11059317,13965,0,1682801002,13127.121679340002,90.84418218000064,53630.05657392
2023-04-29,20:43:24.000,119,11059267,13925,0,1682801003,13127.195778749992,90.93582086999959,53630.04259968
2023-04-29,20:43:25.000,119,11059315,14125,0,1682801004,13127.242932920002,91.0627052100026,53630.04259968
2023-04-29,20:43:26.000,119,11059301,14245,0,1682801005,13127.391131739998,91.13319651000347,53630.05657392
2023-04-29,20:43:27.000,119,11059290,13885,0,1682801006,13127.492176389998,91.21778607000306,53630.14041936001
2023-04-29,20:43:28.000,119,11059304,13845,0,1682801007,13127.653847829999,91.28122824000457,53630.11945800001
2023-04-29,20:43:29.000,119,11059303,14005,0,1682801008,13127.721210929994,91.38696519000223,53630.07054816001
2023-04-29,20:43:30.000,119,11059340,13925,0,1682801009,13127.903091299995,91.37286693000351,53630.13343224
2023-04-29,20:43:31.000,119,11059298,13885,0,1682801010,13128.01760857,91.38696519000223,53630.11247088
2023-04-29,20:43:32.000,119,11059293,13885,0,1682801011,13128.125389529996,91.33057215000008,53630.11247088
2023-04-29,20:43:33.000,119,11059336,14205,0,1682801012,13128.253379419992,91.309424760002,53630.14041936001
2023-04-29,20:43:34.000,119,11059357,13965,0,1682801013,13128.361160380002,91.26008084999921,53630.16836784001
2023-04-29,20:43:35.000,119,11059305,13805,0,1682801014,13128.482413960002,91.16139303000091,53630.26618752001
2023-04-29,20:43:36.000,119,11059306,14005,0,1682801015,13128.489150269997,91.08385260000068,53630.23823904001
2023-04-29,20:43:37.000,119,11059272,13965,0,1682801016,13128.516095509993,91.06975434000196,53630.30112312
2023-04-29,20:43:38.000,119,11059320,14085,0,1682801017,13128.475677649993,90.97811565000302,53630.28714888001
2023-04-29,20:43:39.000,119,11059316,14085,0,1682801018,13128.388105619997,90.94286999999895,53630.30811024001
2023-04-29,20:43:40.000,119,11059313,14165,0,1682801019,13128.307269899997,90.88647696000407,53630.38496856001
2023-04-29,20:43:41.000,119,11059311,14085,0,1682801020,13128.165807389996,90.86532956999872,53630.3290716
2023-04-29,20:43:42.000,119,11059295,14045,0,1682801021,13128.004135949996,90.80893653000385,53630.37099432
2023-04-29,20:43:43.000,119,11059304,14085,0,1682801022,13127.79531034,90.80893653000385,53630.30811024001
2023-04-29,20:43:44.000,119,11059322,13925,0,1682801023,13127.71447462,90.73139610000362,53630.43387840001
2023-04-29,20:43:45.000,119,11059278,13885,0,1682801024,13127.579748419994,90.68205219000083,53630.40592992001
2023-04-29,20:43:46.000,119,11059320,14005,0,1682801025,13127.438285909993,90.63975741000468,53630.44785264
2023-04-29,20:43:47.000,119,11059339,14205,0,1682801026,13127.296823399993,90.56926611000381,53630.38496856001
2023-04-29,20:43:48.000,119,11059269,13965,0,1682801027,13127.249669229997,90.5058239400023,53630.41990416
2023-04-29,20:43:49.000,119,11059283,14045,0,1682801028,13127.162097200002,90.43533264000143,53630.35003296
2023-04-29,20:43:50.000,119,11059317,13965,0,1682801029,13127.108206719997,90.33664482000313,53630.35702008001
2023-04-29,20:43:51.000,119,11059290,14045,0,1682801030,13127.101470410002,90.24500613000419,53630.45483976001
2023-04-29,20:43:52.000,119,11059326,14205,0,1682801031,13127.128415649997,90.13222004999989,53630.48977536
2023-04-29,20:43:53.000,119,11059309,14125,0,1682801032,13127.094734099992,90.11812179000117,53630.42689128001
2023-04-29,20:43:54.000,119,11059311,13885,0,1682801033,13127.141888270002,89.99828658000479,53630.482788240006
2023-04-29,20:43:55.000,119,11059289,14125,0,1682801034,13127.155360889992,89.91369701999793,53630.43387840001
2023-04-29,20:43:56.000,119,11059299,14045,0,1682801035,13127.256405539993,89.80796007000026,53630.44785264
2023-04-29,20:43:57.000,119,11059301,14245,0,1682801036,13127.303559710002,89.72337051000068,53630.49676248
2023-04-29,20:43:58.000,119,11059262,13965,0,1682801037,13127.431549599998,89.65287920999981,53630.482788240006
2023-04-29,20:43:59.000,119,11059328,14205,0,1682801038,13127.512385319998,89.57533877999958,53630.482788240006
2023-04-29,20:44:00.000,119,11059308,14045,0,1682801039,13127.674056759999,89.5541913900015,53630.461826880004
2023-04-29,20:44:01.000,119,11059304,13845,0,1682801040,13127.79531034,89.5541913900015,53630.468814
2023-04-29,20:44:02.000,119,11059316,14005,0,1682801041,13127.87614606,89.54009313000279,53630.3989428
2023-04-29,20:44:03.000,119,11059340,13925,0,1682801042,13128.01760857,89.5894370399983,53630.37798144
2023-04-29,20:44:04.000,119,11059329,14045,0,1682801043,13128.125389529996,89.54009313000279,53630.39195568
2023-04-29,20:44:05.000,119,11059289,14125,0,1682801044,13128.192752629991,89.54009313000279,53630.412917040005
2023-04-29,20:44:06.000,119,11059273,13885,0,1682801045,13128.287060969997,89.56828965000022,53630.41990416
2023-04-29,20:44:07.000,119,11059261,14045,0,1682801046,13128.374632999992,89.54714226000215,53630.41990416
2023-04-29,20:44:08.000,119,11059256,14165,0,1682801047,13128.415050859992,89.51189660999808,53630.41990416
2023-04-29,20:44:09.000,119,11059287,13925,0,1682801048,13128.441996100002,89.49779834999936,53630.42689128001
2023-04-29,20:44:10.000,119,11059314,14125,0,1682801049,13128.502622890002,89.46960183000192,53630.461826880004
2023-04-29,20:44:11.000,119,11059309,14005,0,1682801050,13128.448732409997,89.44845444000384,53630.39195568
2023-04-29,20:44:12.000,119,11059268,13925,0,1682801051,13128.543040750003,89.42730704999849,53630.41990416
2023-04-29,20:44:13.000,119,11059319,14085,0,1682801052,13128.556513369993,89.40615966000041,53630.43387840001
2023-04-29,20:44:14.000,119,11059296,13965,0,1682801053,13128.569985989998,89.37796314000298,53630.468814
2023-04-29,20:44:15.000,119,11059259,14085,0,1682801054,13128.536304439993,89.34976661999826,53630.50374960001
2023-04-29,20:44:16.000,119,11059281,13885,0,1682801055,13128.529568129998,89.30747184000211,53630.50374960001
2023-04-29,20:44:17.000,119,11059311,13885,0,1682801056,13128.522831820002,89.30747184000211,53630.49676248
2023-04-29,20:44:18.000,119,11059326,14205,0,1682801057,13128.489150269997,89.19468575999781,53630.51772384
2023-04-29,20:44:19.000,119,11059301,14125,0,1682801058,13128.388105619997,89.15239098000166,53630.51073672
2023-04-29,20:44:20.000,119,11059296,14085,0,1682801059,13128.340951450002,89.06780142000207,53630.55964656
2023-04-29,20:44:21.000,119,11059288,14245,0,1682801060,13128.172543699991,88.96911360000377,53630.468814
2023-04-29,20:44:22.000,119,11059299,14005,0,1682801061,13128.084971669996,88.81403274000331,53630.55964656
2023-04-29,20:44:23.000,119,11059270,14245,0,1682801062,13127.923300229995,88.71534491999773,53630.59458216001
2023-04-29,20:44:24.000,119,11059298,14165,0,1682801063,13127.761628789995,88.53206753999984,53630.67144048001
2023-04-29,20:44:25.000,119,11059269,13965,0,1682801064,13127.573012109999,88.39108493999811,53630.629517760004
2023-04-29,20:44:26.000,119,11059323,13965,0,1682801065,13127.424813289988,88.20780756000022,53630.650479120006
2023-04-29,20:44:27.000,119,11059274,13885,0,1682801066,13127.215987679992,88.07387408999784,53630.61554352
2023-04-29,20:44:28.000,119,11059263,14285,0,1682801067,13127.000425760001,87.89764583999931,53630.629517760004
2023-04-29,20:44:29.000,119,11059298,13965,0,1682801068,13126.865699559996,87.79895802000101,53630.59458216001
2023-04-29,20:44:30.000,119,11059297,14005,0,1682801069,13126.7579186,87.65092628999992,53630.580607920005
2023-04-29,20:44:31.000,119,11059291,14125,0,1682801070,13126.643401329995,87.55223847000161,53630.48977536
2023-04-29,20:44:32.000,119,11059257,14045,0,1682801071,13126.60971977999,87.50289455999882,53630.57362080001
2023-04-29,20:44:33.000,119,11059306,13965,0,1682801072,13126.542356679995,87.49584542999946,53630.49676248
2023-04-29,20:44:34.000,119,11059315,14045,0,1682801073,13126.52888405999,87.46764891000203,53630.45483976001
2023-04-29,20:44:35.000,119,11059287,14125,0,1682801074,13126.461520959994,87.60863151000376,53630.42689128001
2023-04-29,20:44:36.000,119,11059277,13885,0,1682801075,13126.522147749994,87.68617194000399,53630.37798144
2023-04-29,20:44:37.000,119,11059308,13965,0,1682801076,13126.61645609,87.81305627999973,53630.34304584
2023-04-29,20:44:38.000,119,11059305,14045,0,1682801077,13126.73097335999,87.9469897500021,53630.315097360006
2023-04-29,20:44:39.000,119,11059313,14125,0,1682801078,13126.845490629996,88.08797235000384,53630.30811024001
2023-04-29,20:44:40.000,119,11059308,14165,0,1682801079,13126.993689449992,88.22190581999894,53630.28714888001
2023-04-29,20:44:41.000,119,11059334,13885,0,1682801080,13127.067788859997,88.39813407000474,53630.27317464
2023-04-29,20:44:42.000,119,11059316,14125,0,1682801081,13127.148624579997,88.5038710200024,53630.25221328
2023-04-29,20:44:43.000,119,11059286,14005,0,1682801082,13127.074525169992,88.60255884000071,53630.245226160005
2023-04-29,20:44:44.000,119,11059332,14045,0,1682801083,13127.000425760001,88.71534491999773,53630.20330344
2023-04-29,20:44:45.000,119,11059273,13925,0,1682801084,13126.89938111,88.7505905700018,53630.28016176
2023-04-29,20:44:46.000,119,11059301,14045,0,1682801085,13126.75118228999,88.72944318000373,53630.33605872001
2023-04-29,20:44:47.000,119,11059262,13925,0,1682801086,13126.60971977999,88.70124665999901,53630.412917040005
2023-04-29,20:44:48.000,119,11059296,13885,0,1682801087,13126.46825726999,88.66600101000222,53630.39195568
2023-04-29,20:44:49.000,119,11059292,14125,0,1682801088,13126.293113209998,88.63780449000478,53630.48977536
2023-04-29,20:44:50.000,119,11059303,14245,0,1682801089,13126.077551289993,88.51092015000177,53630.49676248
2023-04-29,20:44:51.000,119,11059291,14245,0,1682801090,13125.835044129992,88.44747798000026,53630.55265944001
2023-04-29,20:44:52.000,119,11059312,13925,0,1682801091,13125.666636379996,88.4051832000041,53630.51772384
2023-04-29,20:44:53.000,119,11059314,14205,0,1682801092,13125.49149231999,88.27829886000109,53630.531698080005
2023-04-29,20:44:54.000,119,11059278,14085,0,1682801093,13125.363502429995,88.24305321000429,53630.56663368
2023-04-29,20:44:55.000,119,11059280,14045,0,1682801094,13125.32982087999,88.13731625999935,53630.60156928001
2023-04-29,20:44:56.000,119,11059320,13885,0,1682801095,13125.31634826,88.08092322000448,53630.580607920005
2023-04-29,20:44:57.000,119,11059292,13965,0,1682801096,13125.29613933,88.04567757000041,53630.65746624
2023-04-29,20:44:58.000,119,11059302,14045,0,1682801097,13125.403920289995,87.91174409999803,53630.56663368
2023-04-29,20:44:59.000,119,11059274,14165,0,1682801098,13125.45781077,87.86240019000252,53630.629517760004
2023-04-29,20:45:00.000,119,11059299,14205,0,1682801099,13125.61274589999,87.82715453999845,53630.580607920005
2023-04-29,20:45:01.000,119,11059314,14405,0,1682801100,13125.774417339991,87.74961410999822,53630.699388960005
2023-04-29,20:45:02.000,119,11059335,13965,0,1682801101,13125.888934609997,87.74961410999822,53630.57362080001
2023-04-29,20:45:03.000,119,11059341,13885,0,1682801102,13126.131441769998,87.74256497999886,53630.65746624
2023-04-29,20:45:04.000,119,11059302,14005,0,1682801103,13126.272904279998,87.72141759000078,53630.650479120006
2023-04-29,20:45:05.000,119,11059300,14085,0,1682801104,13126.44804833999,87.70731933000206,53630.699388960005
2023-04-29,20:45:06.000,119,11059316,13925,0,1682801105,13126.52888405999,87.68617194000399,53630.67144048001
2023-04-29,20:45:07.000,119,11059340,13925,0,1682801106,13126.58951084999,87.66502454999863,53630.67144048001
2023-04-29,20:45:08.000,119,11059271,14005,0,1682801107,13126.67708288,87.6368280300012,53630.699388960005
2023-04-29,20:45:09.000,119,11059317,14085,0,1682801108,13126.75118228999,87.61568064000312,53630.74131168001
2023-04-29,20:45:10.000,119,11059304,14045,0,1682801109,13126.79833646,87.57338585999969,53630.81118288001
2023-04-29,20:45:11.000,119,11059290,14045,0,1682801110,13126.81854539,87.58043498999905,53630.84611848
2023-04-29,20:45:12.000,119,11059328,13925,0,1682801111,13126.805072769996,87.58748411999841,53630.818170000006
2023-04-29,20:45:13.000,119,11059275,13965,0,1682801112,13126.784863839996,87.60863151000376,53630.83913136001
2023-04-29,20:45:14.000,119,11059356,13925,0,1682801113,13126.81854539,87.64387716000056,53630.88105408
2023-04-29,20:45:15.000,119,11059287,14045,0,1682801114,13126.83201800999,87.672073679998,53630.89502832
2023-04-29,20:45:16.000,119,11059307,13805,0,1682801115,13126.89938111,87.72846672000014,53630.8531056
2023-04-29,20:45:17.000,119,11059275,14005,0,1682801116,13126.986953139996,87.8483019300038,53630.88105408
2023-04-29,20:45:18.000,119,11059297,13885,0,1682801117,13127.081261480002,88.00338279000425,53630.88105408
2023-04-29,20:45:19.000,119,11059313,14005,0,1682801118,13127.236196609992,88.14436538999871,53630.90201544
2023-04-29,20:45:20.000,119,11059279,14245,0,1682801119,13127.424813289988,88.31354450999788,53630.915989680005
2023-04-29,20:45:21.000,119,11059265,14165,0,1682801120,13127.539330559994,88.52501841000048,53630.90201544
2023-04-29,20:45:22.000,119,11059302,14205,0,1682801121,13127.73468355,88.75763970000116,53630.915989680005
2023-04-29,20:45:23.000,119,11059305,14205,0,1682801122,13127.82899188999,88.88452404000418,53630.89502832
2023-04-29,20:45:24.000,119,11059319,14165,0,1682801123,13127.89635499,89.08189968000079,53630.90900256001
2023-04-29,20:45:25.000,119,11059291,13885,0,1682801124,13127.99066332999,89.25107879999996,53630.94393816
2023-04-29,20:45:26.000,119,11059280,13765,0,1682801125,13128.064762739996,89.39911053000105,53630.985860880006
2023-04-29,20:45:27.000,119,11059326,13885,0,1682801126,13128.145598459996,89.47665096000128,53631.02778360001
2023-04-29,20:45:28.000,119,11059281,14085,0,1682801127,13128.212961559992,89.51189660999808,53631.097654799996
2023-04-29,20:45:29.000,119,11059279,14005,0,1682801128,13128.138862150001,89.47665096000128,53631.17451312001
2023-04-29,20:45:30.000,119,11059278,14165,0,1682801129,13128.03108118999,89.3920614000017,53631.20944872
2023-04-29,20:45:31.000,119,11059321,14085,0,1682801130,13127.842464509995,89.3427174899989,53631.202461600005
2023-04-29,20:45:32.000,119,11059289,14085,0,1682801131,13127.60669365999,89.25107879999996,53631.25835856
2023-04-29,20:45:33.000,119,11059273,14165,0,1682801132,13127.350713879998,89.11009619999822,53631.265345679996
2023-04-29,20:45:34.000,119,11059253,14045,0,1682801133,13127.141888270002,89.00435925000056,53631.29329416001
2023-04-29,20:45:35.000,119,11059327,14005,0,1682801134,13126.926326349996,88.91976969000098,53631.27931992
2023-04-29,20:45:36.000,119,11059291,14085,0,1682801135,13126.79833646,88.87042577999819,53631.33521688
2023-04-29,20:45:37.000,119,11059307,14085,0,1682801136,13126.643401329995,88.83518013000139,53631.3072684
2023-04-29,20:45:38.000,119,11059313,14045,0,1682801137,13126.57603823,88.83518013000139,53631.27233280001
2023-04-29,20:45:39.000,119,11059333,13965,0,1682801138,13126.522147749994,88.87747491000482,53631.2373972
2023-04-29,20:45:40.000,119,11059300,13885,0,1682801139,13126.47499358,88.9338679499997,53631.21643584
2023-04-29,20:45:41.000,119,11059315,13925,0,1682801140,13126.522147749994,89.032555769998,53631.10464192001
2023-04-29,20:45:42.000,119,11059347,14045,0,1682801141,13126.48846619999,89.12419446000422,53630.992848
2023-04-29,20:45:43.000,119,11059269,14205,0,1682801142,13126.42783940999,89.18058749999909,53631.07669344001
2023-04-29,20:45:44.000,119,11059281,14165,0,1682801143,13126.461520959994,89.27927532000467,53631.02778360001
2023-04-29,20:45:45.000,119,11059257,14045,0,1682801144,13126.266167969989,89.44140531000448,53631.10464192001
2023-04-29,20:45:46.000,119,11059305,13725,0,1682801145,13126.279640589994,89.59648616999766,53631.097654799996
2023-04-29,20:45:47.000,119,11059283,14005,0,1682801146,13126.225750109988,89.75156702999811,53631.04874496
2023-04-29,20:45:48.000,119,11059285,14005,0,1682801147,13126.165123319988,89.86435311000241,53630.97188664
2023-04-29,20:45:49.000,119,11059286,14125,0,1682801148,13126.104496530003,89.95599180000136,53630.90900256001
2023-04-29,20:45:50.000,119,11059263,13885,0,1682801149,13125.969770329997,90.03353223000158,53630.97188664
2023-04-29,20:45:51.000,119,11059296,13925,0,1682801150,13125.875461989992,90.11107266000181,53630.95791240001
2023-04-29,20:45:52.000,119,11059303,13885,0,1682801151,13125.781153650001,90.18861309000204,53630.964899520004
2023-04-29,20:45:53.000,119,11059250,13965,0,1682801152,13125.65990007,90.27320265000162,53630.95791240001
2023-04-29,20:45:54.000,119,11059270,14045,0,1682801153,13125.55211910999,90.32254656000441,53630.9229768
2023-04-29,20:45:55.000,119,11059297,14245,0,1682801154,13125.43086552999,90.35074308000185,53630.84611848
2023-04-29,20:45:56.000,119,11059265,14165,0,1682801155,13125.41065659999,90.43533264000143,53630.9229768
2023-04-29,20:45:57.000,119,11059280,13725,0,1682801156,13125.323084569995,90.47057828999823,53630.84611848
2023-04-29,20:45:58.000,119,11059274,14085,0,1682801157,13125.39044766999,90.51992220000102,53630.867079840005
2023-04-29,20:45:59.000,119,11059268,14085,0,1682801158,13125.47128338999,90.54811871999846,53630.81118288001
2023-04-29,20:46:00.000,119,11059303,13965,0,1682801159,13125.55885542,90.55516784999782,53630.88105408
2023-04-29,20:46:01.000,119,11059281,13925,0,1682801160,13125.59253696999,90.63975741000468,53630.90201544
2023-04-29,20:46:02.000,119,11059280,14285,0,1682801161,13125.61274589999,90.63270827999804,53630.86009272001
2023-04-29,20:46:03.000,119,11059286,14165,0,1682801162,13125.70031793,90.66795393000211,53630.82515712
2023-04-29,20:46:04.000,119,11059259,13965,0,1682801163,13125.754208409991,90.73139610000362,53630.82515712
2023-04-29,20:46:05.000,119,11059285,13965,0,1682801164,13125.848516749997,90.75959262000106,53630.82515712
2023-04-29,20:46:06.000,119,11059297,14165,0,1682801165,13125.922616160002,90.75959262000106,53630.8531056
2023-04-29,20:46:07.000,119,11059261,13965,0,1682801166,13126.030397119997,90.73139610000362,53630.9229768
2023-04-29,20:46:08.000,119,11059259,13965,0,1682801167,13126.111232839998,90.7172978400049,53630.9229768
2023-04-29,20:46:09.000,119,11059262,14005,0,1682801168,13126.225750109988,90.7172978400049,53630.92996392001
2023-04-29,20:46:10.000,119,11059264,13925,0,1682801169,13126.333531069999,90.61156088999996,53630.964899520004
2023-04-29,20:46:11.000,119,11059327,13845,0,1682801170,13126.394157859999,90.54811871999846,53630.93695104001
2023-04-29,20:46:12.000,119,11059283,14045,0,1682801171,13126.454784649999,90.47057828999823,53630.97887376001
2023-04-29,20:46:13.000,119,11059276,14245,0,1682801172,13126.56930191999,90.36484134000057,53631.02778360001
2023-04-29,20:46:14.000,119,11059283,14085,0,1682801173,13126.73770967,90.30139916999906,53630.985860880006
2023-04-29,20:46:15.000,119,11059292,14085,0,1682801174,13126.89938111,90.1956622200014,53631.02079648
2023-04-29,20:46:16.000,119,11059283,14045,0,1682801175,13127.013898379992,90.10402353000245,53631.0627192
2023-04-29,20:46:17.000,119,11059306,14165,0,1682801176,13127.128415649997,90.0123848400035,53631.097654799996
2023-04-29,20:46:18.000,119,11059256,13925,0,1682801177,13127.290087089998,89.89959875999921,53631.0627192
2023-04-29,20:46:19.000,119,11059269,14045,0,1682801178,13127.391131739998,89.84320572000433,53630.985860880006
2023-04-29,20:46:20.000,119,11059284,14285,0,1682801179,13127.566275799989,89.81500919999962,53630.99983512
2023-04-29,20:46:21.000,119,11059329,14005,0,1682801180,13127.781837719995,89.77271442000347,53630.992848
2023-04-29,20:46:22.000,119,11059324,14085,0,1682801181,13127.882882369995,89.74451789999875,53631.02778360001
2023-04-29,20:46:23.000,119,11059279,14125,0,1682801182,13128.071499049991,89.7022231200026,53631.04175784
2023-04-29,20:46:24.000,119,11059322,14085,0,1682801183,13128.307269899997,89.69517399000324,53631.132590400004
2023-04-29,20:46:25.000,119,11059281,14205,0,1682801184,13128.482413960002,89.73041964000004,53631.10464192001
2023-04-29,20:46:26.000,119,11059305,13925,0,1682801185,13128.671030639998,89.75861616000475,53631.083680560005
2023-04-29,20:46:27.000,119,11059291,13925,0,1682801186,13128.832702079999,89.79386181000154,53631.11162904
2023-04-29,20:46:28.000,119,11059263,13845,0,1682801187,13128.95395566,89.82205832999898,53631.16053888
2023-04-29,20:46:29.000,119,11059285,13965,0,1682801188,13129.1156271,89.80796007000026,53631.14656464001
2023-04-29,20:46:30.000,119,11059268,13925,0,1682801189,13129.263825919996,89.82910745999834,53631.13957752
2023-04-29,20:46:31.000,119,11059268,14005,0,1682801190,13129.378343190001,89.82910745999834,53631.24438432001
2023-04-29,20:46:32.000,119,11059278,14205,0,1682801191,13129.418761050001,89.79386181000154,53631.2373972
2023-04-29,20:46:33.000,119,11059286,14205,0,1682801192,13129.358134260001,89.82910745999834,53631.20944872
2023-04-29,20:46:34.000,119,11059295,14125,0,1682801193,13129.358134260001,89.75156702999811,53631.22342296001
2023-04-29,20:46:35.000,119,11059309,14045,0,1682801194,13129.263825919996,89.75156702999811,53631.22342296001
2023-04-29,20:46:36.000,119,11059257,13885,0,1682801195,13129.14930864999,89.7374687699994,53631.24438432001
2023-04-29,20:46:37.000,119,11059255,13885,0,1682801196,13129.00784613999,89.70927225000196,53631.19547448001
2023-04-29,20:46:38.000,119,11059271,14245,0,1682801197,13128.84617469999,89.75861616000475,53631.153551760006
2023-04-29,20:46:39.000,119,11059287,13925,0,1682801198,13128.691239569998,89.73041964000004,53631.18848736
2023-04-29,20:46:40.000,119,11059282,14165,0,1682801199,13128.536304439993,89.78681268000219,53631.11162904
2023-04-29,20:46:41.000,119,11059266,13965,0,1682801200,13128.394841929992,89.80796007000026,53631.06970632
2023-04-29,20:46:42.000,119,11059272,14085,0,1682801201,13128.300533590002,89.88550050000049,53631.04175784
2023-04-29,20:46:43.000,119,11059306,14165,0,1682801202,13128.186016319996,89.96304093000072,53630.93695104001
2023-04-29,20:46:44.000,119,11059292,13965,0,1682801203,13128.165807389996,90.0123848400035,53630.9229768
2023-04-29,20:46:45.000,119,11059253,14045,0,1682801204,13128.192752629991,90.13222004999989,53630.84611848
2023-04-29,20:46:46.000,119,11059287,13885,0,1682801205,13128.219697870001,90.28730091000034,53630.797208640004
2023-04-29,20:46:47.000,119,11059336,14205,0,1682801206,13128.334215139992,90.393037859998,53630.75528592
2023-04-29,20:46:48.000,119,11059302,13845,0,1682801207,13128.495886579993,90.56221698000445,53630.7133632
2023-04-29,20:46:49.000,119,11059259,13925,0,1682801208,13128.630612779998,90.73139610000362,53630.74131168001
2023-04-29,20:46:50.000,119,11059281,14085,0,1682801209,13128.799020529994,90.88647696000407,53630.72035032001
2023-04-29,20:46:51.000,119,11059324,14005,0,1682801210,13128.93374673,91.07680347000132,53630.6085564
2023-04-29,20:46:52.000,119,11059267,13965,0,1682801211,13129.081945549995,91.21778607000306,53630.6085564
2023-04-29,20:46:53.000,119,11059299,13965,0,1682801212,13129.310980089991,91.35876867000479,53630.58759504
2023-04-29,20:46:54.000,119,11059310,13805,0,1682801213,13129.472651529992,91.46450562000246,53630.61554352
2023-04-29,20:46:55.000,119,11059291,14085,0,1682801214,13129.694949759993,91.56319344000076,53630.60156928001
2023-04-29,20:46:56.000,119,11059279,14125,0,1682801215,13129.849884889998,91.66188125999906,53630.59458216001
2023-04-29,20:46:57.000,119,11059294,13965,0,1682801216,13129.977874779994,91.69007778000378,53630.72035032001
2023-04-29,20:46:58.000,119,11059284,13845,0,1682801217,13130.119337289994,91.69712691000313,53630.68541472
2023-04-29,20:46:59.000,119,11059297,14005,0,1682801218,13130.200173009995,91.69007778000378,53630.68541472
2023-04-29,20:47:00.000,119,11059273,14085,0,1682801219,13130.321426589995,91.68302865000442,53630.70637608
2023-04-29,20:47:01.000,119,11059294,13805,0,1682801220,13130.40899861999,91.66893038999842,53630.70637608
2023-04-29,20:47:02.000,119,11059282,14085,0,1682801221,13130.422471239996,91.66893038999842,53630.748298800005
2023-04-29,20:47:03.000,119,11059264,14165,0,1682801222,13130.45615279,91.58434082999884,53630.76926016001
2023-04-29,20:47:04.000,119,11059286,14165,0,1682801223,13130.462889099996,91.46450562000246,53630.797208640004
2023-04-29,20:47:05.000,119,11059286,14045,0,1682801224,13130.45615279,91.33762127999944,53630.7832344
2023-04-29,20:47:06.000,119,11059278,14005,0,1682801225,13130.422471239996,91.2459825900005,53630.74131168001
2023-04-29,20:47:07.000,119,11059295,14205,0,1682801226,13130.36858075999,91.16139303000091,53630.79022152001
2023-04-29,20:47:08.000,119,11059300,13925,0,1682801227,13130.22711824999,91.09090173000004,53630.7832344
2023-04-29,20:47:09.000,119,11059268,14085,0,1682801228,13130.159755149994,90.99221391000174,53630.72035032001
2023-04-29,20:47:10.000,119,11059307,13845,0,1682801229,13129.991347399999,90.97106652000366,53630.72733744
2023-04-29,20:47:11.000,119,11059286,14045,0,1682801230,13129.856621199993,90.95696825999767,53630.72035032001
2023-04-29,20:47:12.000,119,11059279,14085,0,1682801231,13129.694949759993,90.95696825999767,53630.62253064001
2023-04-29,20:47:13.000,119,11059280,13885,0,1682801232,13129.513069389992,90.99221391000174,53630.63650488
2023-04-29,20:47:14.000,119,11059317,14085,0,1682801233,13129.310980089991,91.08385260000068,53630.57362080001
2023-04-29,20:47:15.000,119,11059250,13965,0,1682801234,13129.122363409995,91.16139303000091,53630.47580112001
2023-04-29,20:47:16.000,119,11059253,14125,0,1682801235,13128.94721934999,91.31647389000136,53630.44086552
2023-04-29,20:47:17.000,119,11059281,13885,0,1682801236,13128.772075289999,91.47155475000181,53630.37099432
2023-04-29,20:47:18.000,119,11059250,13845,0,1682801237,13128.610403849998,91.60548822000419,53630.245226160005
2023-04-29,20:47:19.000,119,11059281,13965,0,1682801238,13128.522831820002,91.74647081999865,53630.21727768001
2023-04-29,20:47:20.000,119,11059249,13925,0,1682801239,13128.394841929992,91.88040429000102,53630.18932920001
2023-04-29,20:47:21.000,119,11059283,13885,0,1682801240,13128.233170489992,92.0143377600034,53630.0845224
2023-04-29,20:47:22.000,119,11059241,14045,0,1682801241,13128.206225249996,92.12712384000042,53630.04958680001
2023-04-29,20:47:23.000,119,11059275,13845,0,1682801242,13128.05129011999,92.23286078999809,53629.96574136
2023-04-29,20:47:24.000,119,11059275,13885,0,1682801243,13127.99739964,92.2610573100028,53629.94478
2023-04-29,20:47:25.000,119,11059290,14045,0,1682801244,13127.882882369995,92.28925383000023,53629.90285728001
2023-04-29,20:47:26.000,119,11059328,14245,0,1682801245,13127.77510141,92.33154861000367,53629.84696032
2023-04-29,20:47:27.000,119,11059297,14005,0,1682801246,13127.633638899999,92.31745034999767,53629.791063360004
2023-04-29,20:47:28.000,119,11059273,14085,0,1682801247,13127.546066869989,92.31040121999831,53629.83298608001
2023-04-29,20:47:29.000,119,11059286,14085,0,1682801248,13127.411340669998,92.27515557000152,53629.770102
2023-04-29,20:47:30.000,119,11059265,14085,0,1682801249,13127.209251369997,92.21876252999937,53629.770102
2023-04-29,20:47:31.000,119,11059328,13845,0,1682801250,13127.054316239992,92.15532035999786,53629.70721792
2023-04-29,20:47:32.000,119,11059272,14285,0,1682801251,13126.926326349996,92.07073079999827,53629.65132096
2023-04-29,20:47:33.000,119,11059252,14045,0,1682801252,13126.89938111,92.06368166999891,53629.55350128
2023-04-29,20:47:34.000,119,11059293,14005,0,1682801253,13126.744445979995,91.97909210999933,53629.55350128
2023-04-29,20:47:35.000,119,11059269,14125,0,1682801254,13126.73097335999,91.93679733000317,53629.5604884
2023-04-29,20:47:36.000,119,11059275,14245,0,1682801255,13126.69055549999,91.8663060300023,53629.56747552001
2023-04-29,20:47:37.000,119,11059279,13885,0,1682801256,13126.663610259995,91.83106037999823,53629.46965584001
2023-04-29,20:47:38.000,119,11059259,14125,0,1682801257,13126.643401329995,91.85925690000295,53629.51157856
2023-04-29,20:47:39.000,119,11059299,14085,0,1682801258,13126.683819189995,91.84515864000423,53629.44170736
2023-04-29,20:47:40.000,119,11059288,13925,0,1682801259,13126.724237049995,91.80991299000016,53629.44170736
2023-04-29,20:47:41.000,119,11059253,14045,0,1682801260,13126.77139121999,91.8663060300023,53629.406771760005
2023-04-29,20:47:42.000,119,11059275,13885,0,1682801261,13126.85896325,91.88040429000102,53629.33690056
2023-04-29,20:47:43.000,119,11059329,13765,0,1682801262,13126.986953139996,91.87335516000167,53629.41375888
2023-04-29,20:47:44.000,119,11059355,13885,0,1682801263,13127.081261480002,91.88745342000038,53629.29497784
2023-04-29,20:47:45.000,119,11059276,14125,0,1682801264,13127.148624579997,91.9015516799991,53629.26702936
2023-04-29,20:47:46.000,119,11059299,14045,0,1682801265,13127.242932920002,91.90860080999846,53629.19715816
2023-04-29,20:47:47.000,119,11059316,14005,0,1682801266,13127.256405539993,91.91564993999782,53629.141261200006
2023-04-29,20:47:48.000,119,11059301,13805,0,1682801267,13127.310296019998,91.87335516000167,53629.09235136001
2023-04-29,20:47:49.000,119,11059285,13965,0,1682801268,13127.317032329993,91.88745342000038,53629.120299840004
2023-04-29,20:47:50.000,119,11059253,14085,0,1682801269,13127.263141850002,91.9015516799991,53629.00850592
2023-04-29,20:47:51.000,119,11059243,13885,0,1682801270,13127.276614469993,91.92974820000381,53628.96658320001
2023-04-29,20:47:52.000,119,11059297,14205,0,1682801271,13127.182306130002,91.92974820000381,53628.903699120005
2023-04-29,20:47:53.000,119,11059290,13885,0,1682801272,13127.175569819992,91.94384646000253,53628.952608960004
2023-04-29,20:47:54.000,119,11059283,13845,0,1682801273,13127.047579929997,91.98614123999869,53628.88273776
2023-04-29,20:47:55.000,119,11059286,13965,0,1682801274,13126.912853729991,92.0495834100002,53628.82684080001
2023-04-29,20:47:56.000,119,11059272,14045,0,1682801275,13126.79833646,92.07073079999827,53628.784918080004
2023-04-29,20:47:57.000,119,11059300,14005,0,1682801276,13126.67708288,92.12007471000106,53628.72902112001
2023-04-29,20:47:58.000,119,11059270,13965,0,1682801277,13126.623192399995,92.21171340000001,53628.71504688
2023-04-29,20:47:59.000,119,11059276,13925,0,1682801278,13126.51541144,92.27515557000152,53628.70805976001
2023-04-29,20:48:00.000,119,11059260,14125,0,1682801279,13126.46825726999,92.38089251999918,53628.722034
2023-04-29,20:48:01.000,119,11059263,13885,0,1682801280,13126.367212619989,92.51482599000155,53628.70107264
2023-04-29,20:48:02.000,119,11059257,14045,0,1682801281,13126.353739999999,92.65580859000329,53628.63120144001
2023-04-29,20:48:03.000,119,11059264,13845,0,1682801282,13126.347003689989,92.79679118999775,53628.55434312
2023-04-29,20:48:04.000,119,11059288,14205,0,1682801283,13126.347003689989,92.98006857000291,53628.61024008001
2023-04-29,20:48:05.000,119,11059302,13965,0,1682801284,13126.353739999999,93.17039508000016,53628.49844616
2023-04-29,20:48:06.000,119,11059269,13845,0,1682801285,13126.481729889994,93.36072159000469,53628.51242040001
2023-04-29,20:48:07.000,119,11059279,14165,0,1682801286,13126.58951084999,93.56514636000065,53628.51242040001
2023-04-29,20:48:08.000,119,11059287,13925,0,1682801287,13126.744445979995,93.74137460999918,53628.4774848
2023-04-29,20:48:09.000,119,11059309,13925,0,1682801288,13126.81854539,93.95284851000179,53628.53338176
2023-04-29,20:48:10.000,119,11059247,14005,0,1682801289,13126.946535279996,94.15727327999775,53628.470497680006
2023-04-29,20:48:11.000,119,11059286,13885,0,1682801290,13127.074525169992,94.3123541399982,53628.43556208
2023-04-29,20:48:12.000,119,11059291,14125,0,1682801291,13127.168833509997,94.50972978000209,53628.42158784001
2023-04-29,20:48:13.000,119,11059287,13965,0,1682801292,13127.263141850002,94.64366325000447,53628.41460072001
2023-04-29,20:48:14.000,119,11059277,13845,0,1682801293,13127.364186499988,94.82694063000235,53628.41460072001
2023-04-29,20:48:15.000,119,11059284,14245,0,1682801294,13127.384395429988,94.90448106000258,53628.351716640005
2023-04-29,20:48:16.000,119,11059298,13965,0,1682801295,13127.418076979993,94.99611975000153,53628.34472952001
2023-04-29,20:48:17.000,119,11059296,14085,0,1682801296,13127.391131739998,95.08775844000047,53628.281845440004
2023-04-29,20:48:18.000,119,11059248,14165,0,1682801297,13127.330504949998,95.1652988700007,53628.29581968001
2023-04-29,20:48:19.000,119,11059287,13925,0,1682801298,13127.222723990002,95.21464278000349,53628.21197424
2023-04-29,20:48:20.000,119,11059300,13885,0,1682801299,13127.128415649997,95.28513408000435,53628.21197424
2023-04-29,20:48:21.000,119,11059277,13965,0,1682801300,13126.980216830001,95.39792016000138,53628.12114168
2023-04-29,20:48:22.000,119,11059288,14125,0,1682801301,13126.919590040001,95.46136233000288,53628.0931932
2023-04-29,20:48:23.000,119,11059282,14085,0,1682801302,13126.87917218,95.49660797999968,53628.15607728001
2023-04-29,20:48:24.000,119,11059296,13925,0,1682801303,13126.81180907999,95.5107062399984,53628.023322
2023-04-29,20:48:25.000,119,11059287,13965,0,1682801304,13126.764654909995,95.5741484099999,53627.967425040006
2023-04-29,20:48:26.000,119,11059283,14045,0,1682801305,13126.784863839996,95.69398362000356,53627.91152808001
2023-04-29,20:48:27.000,119,11059329,14245,0,1682801306,13126.75118228999,95.77152405000379,53627.8137084
2023-04-29,20:48:28.000,119,11059290,13885,0,1682801307,13126.83201800999,95.83496621999802,53627.799734160006
2023-04-29,20:48:29.000,119,11059297,14045,0,1682801308,13126.939798970001,95.90545751999889,53627.72287584001
2023-04-29,20:48:30.000,119,11059287,13965,0,1682801309,13127.047579929997,95.94775230000232,53627.6390304
2023-04-29,20:48:31.000,119,11059298,13885,0,1682801310,13127.162097200002,95.99709620999784,53627.62505616001
2023-04-29,20:48:32.000,119,11059289,14085,0,1682801311,13127.404604359988,96.00414534000447,53627.6390304
2023-04-29,20:48:33.000,119,11059277,13805,0,1682801312,13127.505649009989,95.99709620999784,53627.562172080005
2023-04-29,20:48:34.000,119,11059277,13925,0,1682801313,13127.75489248,95.99004707999848,53627.62505616001
2023-04-29,20:48:35.000,119,11059242,13885,0,1682801314,13127.95024546999,96.01119447000383,53627.48531376001
2023-04-29,20:48:36.000,119,11059274,13925,0,1682801315,13128.07823536,95.99004707999848,53627.59012056
2023-04-29,20:48:37.000,119,11059284,14045,0,1682801316,13128.327478829997,95.94070317000296,53627.52723648
2023-04-29,20:48:38.000,119,11059278,13805,0,1682801317,13128.475677649993,95.91955578000488,53627.52723648
2023-04-29,20:48:39.000,119,11059290,14085,0,1682801318,13128.650821709998,95.86316274000274,53627.513262240005
2023-04-29,20:48:40.000,119,11059270,14005,0,1682801319,13128.812493149999,95.80676970000059,53627.54819784
2023-04-29,20:48:41.000,119,11059293,14005,0,1682801320,13128.90680148999,95.74332752999908,53627.54819784
2023-04-29,20:48:42.000,119,11059281,13965,0,1682801321,13128.98763720999,95.65873796999949,53627.62505616001
2023-04-29,20:48:43.000,119,11059294,13725,0,1682801322,13128.97416459,95.60939406000398,53627.67396600001
2023-04-29,20:48:44.000,119,11059299,13965,0,1682801323,13129.06847292999,95.48955885000032,53627.70191448001
2023-04-29,20:48:45.000,119,11059289,13965,0,1682801324,13129.1156271,95.39792016000138,53627.73685008
2023-04-29,20:48:46.000,119,11059273,14045,0,1682801325,13129.081945549995,95.25693755999964,53627.750824320006
2023-04-29,20:48:47.000,119,11059274,13965,0,1682801326,13129.08868185999,95.11595495999791,53627.799734160006
2023-04-29,20:48:48.000,119,11059299,14085,0,1682801327,13128.980900899995,94.98202149000281,53627.82069552001
2023-04-29,20:48:49.000,119,11059268,13805,0,1682801328,13128.873119939999,94.74940020000213,53627.84165688001
2023-04-29,20:48:50.000,119,11059237,13885,0,1682801329,13128.758602669994,94.62251585999911,53627.86960536001
2023-04-29,20:48:51.000,119,11059267,13925,0,1682801330,13128.556513369993,94.4603858699993,53627.87659248
2023-04-29,20:48:52.000,119,11059254,14125,0,1682801331,13128.367896689997,94.35464892000164,53627.91152808001
2023-04-29,20:48:53.000,119,11059244,13645,0,1682801332,13128.226434179996,94.2136663199999,53627.82768264
2023-04-29,20:48:54.000,119,11059243,13965,0,1682801333,13127.99066332999,94.10792937000224,53627.84165688001
2023-04-29,20:48:55.000,119,11059324,13805,0,1682801334,13127.77510141,94.03743807000137,53627.87659248
2023-04-29,20:48:56.000,119,11059281,14005,0,1682801335,13127.552803179999,94.06563458999881,53627.79274704001
2023-04-29,20:48:57.000,119,11059284,14045,0,1682801336,13127.343977570003,94.05858545999945,53627.82768264
2023-04-29,20:48:58.000,119,11059284,13845,0,1682801337,13127.128415649997,94.12202763000096,53627.79274704001
2023-04-29,20:48:59.000,119,11059285,13885,0,1682801338,13126.980216830001,94.18546980000247,53627.65999176
2023-04-29,20:49:00.000,119,11059276,13965,0,1682801339,13126.81180907999,94.33350153000356,53627.729862960005
2023-04-29,20:49:01.000,119,11059329,14005,0,1682801340,13126.71750074,94.48153326000465,53627.680953120005
2023-04-29,20:49:02.000,119,11059287,13925,0,1682801341,13126.59624716,94.6084176000004,53627.65300464001
2023-04-29,20:49:03.000,119,11059267,13885,0,1682801342,13126.542356679995,94.80579324000428,53627.632043280006
2023-04-29,20:49:04.000,119,11059284,14005,0,1682801343,13126.421103099994,94.94677583999874,53627.57614632001
2023-04-29,20:49:05.000,119,11059353,13725,0,1682801344,13126.340267379994,95.20054452000477,53627.59710768
2023-04-29,20:49:06.000,119,11059278,14045,0,1682801345,13126.286376899989,95.34152711999923,53627.42242968
2023-04-29,20:49:07.000,119,11059300,14085,0,1682801346,13126.205541179988,95.56709928000055,53627.40146832
2023-04-29,20:49:08.000,119,11059292,14165,0,1682801347,13126.212277489998,95.72922927000036,53627.26871304001
2023-04-29,20:49:09.000,119,11059291,13965,0,1682801348,13126.131441769998,95.8702118700021,53627.247751680006
2023-04-29,20:49:10.000,119,11059284,13965,0,1682801349,13126.064078670002,96.02529273000255,53627.226790320005
2023-04-29,20:49:11.000,119,11059295,13845,0,1682801350,13125.989979259997,96.13102968000021,53627.247751680006
2023-04-29,20:49:12.000,119,11059290,13805,0,1682801351,13125.882198300002,96.19447185000172,53627.21281608
2023-04-29,20:49:13.000,119,11059250,14045,0,1682801352,13125.868725679997,96.2790614100013,53627.15691912
2023-04-29,20:49:14.000,119,11059270,13845,0,1682801353,13125.747472099996,96.33545445000345,53627.080060800006
2023-04-29,20:49:15.000,119,11059270,13845,0,1682801354,13125.653163759991,96.3143070599981,53627.00320248001
2023-04-29,20:49:16.000,119,11059268,13925,0,1682801355,13125.565591729996,96.34250358000281,53627.03813808
2023-04-29,20:49:17.000,119,11059257,13925,0,1682801356,13125.49149231999,96.3284053200041,53627.10102216001
2023-04-29,20:49:18.000,119,11059279,14165,0,1682801357,13125.41739291,96.3143070599981,53626.99621536
2023-04-29,20:49:19.000,119,11059293,13925,0,1682801358,13125.33655719,96.2790614100013,53627.03115096001
2023-04-29,20:49:20.000,119,11059249,13885,0,1682801359,13125.215303609999,96.27201228000195,53627.01717672
2023-04-29,20:49:21.000,119,11059299,13965,0,1682801360,13125.094050029998,96.20857011000044,53626.98922824
2023-04-29,20:49:22.000,119,11059252,13885,0,1682801361,13124.979532759993,96.2156192399998,53627.010189600005
2023-04-29,20:49:23.000,119,11059281,13925,0,1682801362,13124.891960729998,96.14512793999893,53626.88442144001
2023-04-29,20:49:24.000,119,11059255,13925,0,1682801363,13124.743761910002,96.10988229000213,53626.83551160001
2023-04-29,20:49:25.000,119,11059305,13965,0,1682801364,13124.622508330001,96.11693142000149,53626.85647296
2023-04-29,20:49:26.000,119,11059257,14005,0,1682801365,13124.501254750001,96.05348924999998,53626.81455024001
2023-04-29,20:49:27.000,119,11059277,14085,0,1682801366,13124.514727369991,96.06053837999934,53626.800576
2023-04-29,20:49:28.000,119,11059279,13965,0,1682801367,13124.29916545,96.09578403000341,53626.88442144001
2023-04-29,20:49:29.000,119,11059285,13965,0,1682801368,13124.285692829995,96.0816857700047,53626.71673056001
2023-04-29,20:49:30.000,119,11059242,14005,0,1682801369,13124.1981208,96.06053837999934,53626.71673056001
2023-04-29,20:49:31.000,119,11059306,14005,0,1682801370,13124.07686722,96.08873490000406,53626.69576920001
2023-04-29,20:49:32.000,119,11059255,14085,0,1682801371,13124.022976739994,96.08873490000406,53626.69576920001
2023-04-29,20:49:33.000,119,11059239,13805,0,1682801372,13124.043185669994,96.13102968000021,53626.54903968001
2023-04-29,20:49:34.000,119,11059284,13845,0,1682801373,13123.928668399989,96.11693142000149,53626.5210912
2023-04-29,20:49:35.000,119,11059268,14125,0,1682801374,13123.874777919998,96.180373590003,53626.53506544
2023-04-29,20:49:36.000,119,11059286,13925,0,1682801375,13123.733315409998,96.27201228000195,53626.51410408
2023-04-29,20:49:37.000,119,11059271,14045,0,1682801376,13123.793942199998,96.28611054000066,53626.507116960005
2023-04-29,20:49:38.000,119,11059222,13885,0,1682801377,13123.773733269998,96.3143070599981,53626.4861556
2023-04-29,20:49:39.000,119,11059275,13845,0,1682801378,13123.753524339998,96.34955271000217,53626.43025864001
2023-04-29,20:49:40.000,119,11059304,13965,0,1682801379,13123.760260649993,96.39184748999833,53626.33243896001
2023-04-29,20:49:41.000,119,11059232,13885,0,1682801380,13123.766996959988,96.44119140000112,53626.409297280006
2023-04-29,20:49:42.000,119,11059259,13925,0,1682801381,13123.780469579993,96.44824053000048,53626.38134880001
2023-04-29,20:49:43.000,119,11059270,14045,0,1682801382,13123.814151129998,96.45528965999983,53626.4162844
2023-04-29,20:49:44.000,119,11059257,13925,0,1682801383,13123.807414819988,96.43414227000176,53626.5210912
2023-04-29,20:49:45.000,119,11059262,13925,0,1682801384,13123.793942199998,96.44824053000048,53626.44423288
2023-04-29,20:49:46.000,119,11059246,13565,0,1682801385,13123.787205889988,96.45528965999983,53626.458207120006
2023-04-29,20:49:47.000,119,11059261,13965,0,1682801386,13123.773733269998,96.41299488000368,53626.388335920004
2023-04-29,20:49:48.000,119,11059274,14085,0,1682801387,13123.793942199998,96.35660184000153,53626.33243896001
2023-04-29,20:49:49.000,119,11059270,13805,0,1682801388,13123.841096369993,96.36365097000089,53626.29750336
2023-04-29,20:49:50.000,119,11059261,13885,0,1682801389,13123.773733269998,96.27201228000195,53626.33243896001
2023-04-29,20:49:51.000,119,11059219,14045,0,1682801390,13123.807414819988,96.180373590003,53626.31846472
2023-04-29,20:49:52.000,119,11059251,13925,0,1682801391,13123.692897549998,96.07463663999806,53626.388335920004
2023-04-29,20:49:53.000,119,11059270,14045,0,1682801392,13123.733315409998,95.98299794999912,53626.31846472
2023-04-29,20:49:54.000,119,11059275,14045,0,1682801393,13123.699633859993,95.8702118700021,53626.276542
2023-04-29,20:49:55.000,119,11059271,13925,0,1682801394,13123.625534450002,95.77857318000315,53626.241606400006
2023-04-29,20:49:56.000,119,11059259,13885,0,1682801395,13123.585116590002,95.72922927000036,53626.19968368
2023-04-29,20:49:57.000,119,11059287,13885,0,1682801396,13123.369554669996,95.70808188000228,53625.92019888
2023-04-29,20:49:58.000,119,11059218,14045,0,1682801397,13123.342609430001,95.65168884000013,53625.96910872
2023-04-29,20:49:59.000,119,11059259,13685,0,1682801398,13123.342609430001,95.63759058000142,53625.955134480006
2023-04-29,20:50:00.000,119,11059264,13845,0,1682801399,13123.335873119991,95.58119753999927,53625.94814736001
2023-04-29,20:50:01.000,119,11059282,13845,0,1682801400,13123.26177371,95.5741484099999,53625.87128904
2023-04-29,20:50:02.000,119,11059268,13845,0,1682801401,13123.07989334,95.61644319000334,53625.80141784
2023-04-29,20:50:03.000,119,11059228,14045,0,1682801402,13123.07989334,95.72922927000036,53625.79443072
2023-04-29,20:50:04.000,119,11059231,14165,0,1682801403,13123.05968441,95.82791708999866,53625.69661104
2023-04-29,20:50:05.000,119,11059259,14005,0,1682801404,13122.97211237999,95.9336540400036,53625.6477012
2023-04-29,20:50:06.000,119,11059242,13845,0,1682801405,13122.91148558999,96.07463663999806,53625.62673984
2023-04-29,20:50:07.000,119,11059253,14005,0,1682801406,13122.83064986999,96.27201228000195,53625.53590728
2023-04-29,20:50:08.000,119,11059291,13885,0,1682801407,13122.823913559994,96.40594575000432,53625.52892016
2023-04-29,20:50:09.000,119,11059244,13965,0,1682801408,13122.74981414999,96.55397747999814,53625.45904896
2023-04-29,20:50:10.000,119,11059228,13965,0,1682801409,13122.648769499989,96.70200920999923,53625.39616488001
2023-04-29,20:50:11.000,119,11059254,14005,0,1682801410,13122.588142709988,96.8852865900044,53625.235461120006
2023-04-29,20:50:12.000,119,11059247,14005,0,1682801411,13122.567933779988,96.94872875999863,53625.24943536
2023-04-29,20:50:13.000,119,11059242,14245,0,1682801412,13122.574670089998,97.06856397000229,53625.15860280001
2023-04-29,20:50:14.000,119,11059233,13925,0,1682801413,13122.500570679993,97.1179078799978,53625.214499760004
2023-04-29,20:50:15.000,119,11059253,14045,0,1682801414,13122.392789719997,97.16020266000123,53625.17956416
2023-04-29,20:50:16.000,119,11059287,13885,0,1682801415,13122.412998649997,97.19544830999803,53625.263409600004
2023-04-29,20:50:17.000,119,11059248,13765,0,1682801416,13122.311953999997,97.2659396099989,53625.22148688
2023-04-29,20:50:18.000,119,11059254,13805,0,1682801417,13122.231118279997,97.25184135000018,53625.22847400001
2023-04-29,20:50:19.000,119,11059239,14165,0,1682801418,13122.163755180001,97.21659570000338,53625.15161568
2023-04-29,20:50:20.000,119,11059249,13885,0,1682801419,13122.049237909996,97.25184135000018,53625.18655128001
2023-04-29,20:50:21.000,119,11059299,13885,0,1682801420,13121.96166588,97.22364483000274,53625.165589920005
2023-04-29,20:50:22.000,119,11059262,14045,0,1682801421,13121.79999444,97.14610440000251,53625.15860280001
2023-04-29,20:50:23.000,119,11059255,14045,0,1682801422,13121.65853193,97.1179078799978,53625.15161568
2023-04-29,20:50:24.000,119,11059247,13885,0,1682801423,13121.449706319989,97.04741658000421,53625.15860280001
2023-04-29,20:50:25.000,119,11059217,14005,0,1682801424,13121.227408090002,97.04036745000485,53625.1236672
2023-04-29,20:50:26.000,119,11059280,14165,0,1682801425,13120.917537829991,96.95577788999799,53625.13764144001
2023-04-29,20:50:27.000,119,11059237,13925,0,1682801426,13120.567249709995,96.93463049999991,53625.15161568
2023-04-29,20:50:28.000,119,11059261,13885,0,1682801427,13120.311269929989,96.8852865900044,53625.13065432
2023-04-29,20:50:29.000,119,11059258,14005,0,1682801428,13119.967718120002,96.83594268000161,53625.1236672
2023-04-29,20:50:30.000,119,11059251,14085,0,1682801429,13119.610693689996,96.74430399000266,53625.06078312001
2023-04-29,20:50:31.000,119,11059220,14005,0,1682801430,13119.347977599995,96.74430399000266,53625.046808880004
2023-04-29,20:50:32.000,119,11059244,13845,0,1682801431,13119.078525199999,96.69496007999987,53625.07475736
2023-04-29,20:50:33.000,119,11059273,13885,0,1682801432,13118.822545419993,96.66676356000244,53624.900079360006
2023-04-29,20:50:34.000,119,11059256,14085,0,1682801433,13118.580038259992,96.64561617000436,53624.85815664
2023-04-29,20:50:35.000,119,11059234,13565,0,1682801434,13118.32405848,96.68086182000116,53624.711427120004
2023-04-29,20:50:36.000,119,11059254,14165,0,1682801435,13118.17585965999,96.64561617000436,53624.69745288
2023-04-29,20:50:37.000,119,11059246,13805,0,1682801436,13118.047869769995,96.68086182000116,53624.5996332
2023-04-29,20:50:38.000,119,11059262,13725,0,1682801437,13117.879462019999,96.68086182000116,53624.5996332
2023-04-29,20:50:39.000,119,11059227,14125,0,1682801438,13117.778417369998,96.74430399000266,53624.57867184
2023-04-29,20:50:40.000,119,11059237,13925,0,1682801439,13117.717790579998,96.75840225000138,53624.58565896001
2023-04-29,20:50:41.000,119,11059253,13885,0,1682801440,13117.650427479988,96.81479529000353,53624.494826400005
2023-04-29,20:50:42.000,119,11059241,14165,0,1682801441,13117.616745929998,96.84299181000097,53624.43194232
2023-04-29,20:50:43.000,119,11059237,14125,0,1682801442,13117.562855449993,96.90643398000248,53624.36207112
2023-04-29,20:50:44.000,119,11059235,13925,0,1682801443,13117.562855449993,96.94167962999927,53624.29918704001
2023-04-29,20:50:45.000,119,11059251,13965,0,1682801444,13117.495492349997,96.99102354000206,53624.24329008
2023-04-29,20:50:46.000,119,11059226,14045,0,1682801445,13117.502228659992,97.03331831999822,53624.25027720001
2023-04-29,20:50:47.000,119,11059254,14045,0,1682801446,13117.434865559997,97.06151484000293,53624.26425144
2023-04-29,20:50:48.000,119,11059246,13965,0,1682801447,13117.441601869992,97.02626918999886,53624.30617416
2023-04-29,20:50:49.000,119,11059293,13965,0,1682801448,13117.421392939992,97.08971136000036,53624.24329008
2023-04-29,20:50:50.000,119,11059226,14005,0,1682801449,13117.333820909997,97.01217093000014,53624.257264320004
2023-04-29,20:50:51.000,119,11059250,13885,0,1682801450,13117.273194119996,96.97692528000334,53624.2153416
2023-04-29,20:50:52.000,119,11059218,14245,0,1682801451,13117.205831020001,96.93463049999991,53624.208354480004
2023-04-29,20:50:53.000,119,11059266,13965,0,1682801452,13117.071104819996,96.86413919999904,53624.208354480004
2023-04-29,20:50:54.000,119,11059229,13845,0,1682801453,13116.99700540999,96.79364789999818,53624.23630296
2023-04-29,20:50:55.000,119,11059246,13885,0,1682801454,13116.91616968999,96.64561617000436,53624.327135520005
2023-04-29,20:50:56.000,119,11059243,13765,0,1682801455,13116.77470717999,96.55397747999814,53624.31316128
2023-04-29,20:50:57.000,119,11059245,13885,0,1682801456,13116.619772049999,96.44119140000112,53624.31316128
2023-04-29,20:50:58.000,119,11059250,14005,0,1682801457,13116.444627989993,96.29315967000002,53624.38303248
2023-04-29,20:50:59.000,119,11059251,14005,0,1682801458,13116.202120829992,96.180373590003,53624.397006720006
2023-04-29,20:51:00.000,119,11059280,13725,0,1682801459,13116.040449389991,96.01119447000383,53624.41796808001
2023-04-29,20:51:01.000,119,11059222,14005,0,1682801460,13115.82488747,95.8702118700021,53624.40399384
2023-04-29,20:51:02.000,119,11059275,13645,0,1682801461,13115.63627078999,95.72922927000036,53624.41098096
2023-04-29,20:51:03.000,119,11059257,13765,0,1682801462,13115.420708869999,95.61644319000334,53624.397006720006
2023-04-29,20:51:04.000,119,11059231,13765,0,1682801463,13115.238828499998,95.46841146000224,53624.43892944001
2023-04-29,20:51:05.000,119,11059221,14045,0,1682801464,13115.043475509992,95.34152711999923,53624.41098096
2023-04-29,20:51:06.000,119,11059259,14085,0,1682801465,13114.875067759996,95.17939712999942,53624.39001960001
2023-04-29,20:51:07.000,119,11059287,13965,0,1682801466,13114.65950583999,95.09480756999983,53624.355084
2023-04-29,20:51:08.000,119,11059216,14085,0,1682801467,13114.50457071,94.92562845000066,53624.355084
2023-04-29,20:51:09.000,119,11059252,13925,0,1682801468,13114.390053439995,94.8833336700045,53624.278225680006
2023-04-29,20:51:10.000,119,11059230,14165,0,1682801469,13114.302481409999,94.75644933000149,53624.25027720001
2023-04-29,20:51:11.000,119,11059215,14085,0,1682801470,13114.25532723999,94.70005628999934,53624.27123856001
2023-04-29,20:51:12.000,119,11059246,14045,0,1682801471,13114.268799859994,94.55907369000488,53624.24329008
2023-04-29,20:51:13.000,119,11059224,13965,0,1682801472,13114.228381999994,94.48858239000401,53624.18739312
2023-04-29,20:51:14.000,119,11059238,13845,0,1682801473,13114.31595402999,94.41104196000379,53624.15245752001
2023-04-29,20:51:15.000,119,11059235,14005,0,1682801474,13114.3631082,94.38284543999907,53624.13848328
2023-04-29,20:51:16.000,119,11059210,14045,0,1682801475,13114.44394392,94.27005936000205,53624.09656056
2023-04-29,20:51:17.000,119,11059255,14005,0,1682801476,13114.51804332999,94.28415762000077,53624.040663600004
2023-04-29,20:51:18.000,119,11059224,13885,0,1682801477,13114.632560599995,94.25596110000333,53624.04765072
2023-04-29,20:51:19.000,119,11059247,14085,0,1682801478,13114.800968349991,94.29120675000013,53624.01271512001
2023-04-29,20:51:20.000,119,11059214,14005,0,1682801479,13114.976112409997,94.17137154000375,53624.09656056
2023-04-29,20:51:21.000,119,11059235,13925,0,1682801480,13115.131047540002,94.2136663199999,53624.01271512001
2023-04-29,20:51:22.000,119,11059257,14045,0,1682801481,13115.292718979988,94.29120675000013,53624.03367648001
2023-04-29,20:51:23.000,119,11059200,13885,0,1682801482,13115.447654109994,94.29120675000013,53624.12450904
2023-04-29,20:51:24.000,119,11059260,13925,0,1682801483,13115.67668864999,94.35464892000164,53624.08258632001
2023-04-29,20:51:25.000,119,11059202,14005,0,1682801484,13115.8450964,94.41104196000379,53624.15245752001
2023-04-29,20:51:26.000,119,11059251,14205,0,1682801485,13115.94614105,94.48858239000401,53624.159444640005
2023-04-29,20:51:27.000,119,11059307,14205,0,1682801486,13116.208857140002,94.58022108000296,53624.208354480004
2023-04-29,20:51:28.000,119,11059195,13845,0,1682801487,13116.343583339993,94.65071238000382,53624.34110976
2023-04-29,20:51:29.000,119,11059277,14045,0,1682801488,13116.444627989993,94.7705475900002,53624.38303248
2023-04-29,20:51:30.000,119,11059272,14205,0,1682801489,13116.485045849993,94.83398976000171,53624.39001960001
2023-04-29,20:51:31.000,119,11059245,14045,0,1682801490,13116.458100609998,94.92562845000066,53624.40399384
2023-04-29,20:51:32.000,119,11059217,14085,0,1682801491,13116.437891679998,95.04546366000432,53624.43892944001
2023-04-29,20:51:33.000,119,11059248,13765,0,1682801492,13116.404210129993,95.12300409000454,53624.50880064
2023-04-29,20:51:34.000,119,11059233,13925,0,1682801493,13116.357055959998,95.17234800000006,53624.494826400005
2023-04-29,20:51:35.000,119,11059242,13685,0,1682801494,13116.309901790002,95.23579017000156,53624.58565896001
2023-04-29,20:51:36.000,119,11059229,13765,0,1682801495,13116.175175589997,95.27103581999836,53624.62059456
2023-04-29,20:51:37.000,119,11059284,13885,0,1682801496,13116.026976770001,95.27808494999772,53624.732388480006
2023-04-29,20:51:38.000,119,11059228,14005,0,1682801497,13115.85856901999,95.27808494999772,53624.67649152
2023-04-29,20:51:39.000,119,11059262,13845,0,1682801498,13115.690161269995,95.32037973000115,53624.79527256
2023-04-29,20:51:40.000,119,11059240,14005,0,1682801499,13115.528489829994,95.32742886000051,53624.86514376
2023-04-29,20:51:41.000,119,11059231,14165,0,1682801500,13115.272510049988,95.34152711999923,53624.9140536
2023-04-29,20:51:42.000,119,11059237,14005,0,1682801501,13115.137783849998,95.32037973000115,53624.997899040005
2023-04-29,20:51:43.000,119,11059232,13845,0,1682801502,13114.982848719992,95.30628147000243,53625.053796
2023-04-29,20:51:44.000,119,11059243,14285,0,1682801503,13114.821177279991,95.2287410400022,53625.10270584
2023-04-29,20:51:45.000,119,11059219,13965,0,1682801504,13114.652769529996,95.21464278000349,53625.15161568
2023-04-29,20:51:46.000,119,11059235,13885,0,1682801505,13114.551724879995,95.1300532200039,53625.14462856
2023-04-29,20:51:47.000,119,11059250,14005,0,1682801506,13114.38331713,95.10890582999855,53625.18655128001
2023-04-29,20:51:48.000,119,11059223,14125,0,1682801507,13114.35637188999,95.00316888000089,53625.13065432
2023-04-29,20:51:49.000,119,11059227,14365,0,1682801508,13114.268799859994,94.9538249699981,53625.14462856
2023-04-29,20:51:50.000,119,11059206,13885,0,1682801509,13114.27553616999,94.89743193000322,53625.24244824
2023-04-29,20:51:51.000,119,11059268,14085,0,1682801510,13114.248590929994,94.87628453999787,53625.1935384
2023-04-29,20:51:52.000,119,11059223,14045,0,1682801511,13114.33616295999,94.77759671999956,53625.333280800005
2023-04-29,20:51:53.000,119,11059225,13965,0,1682801512,13114.33616295999,94.71415454999806,53625.38917776
2023-04-29,20:51:54.000,119,11059253,13965,0,1682801513,13114.40352606,94.69300715999998,53625.39616488001
2023-04-29,20:51:55.000,119,11059227,14165,0,1682801514,13114.491098089995,94.68595803000062,53625.45904896
2023-04-29,20:51:56.000,119,11059257,14125,0,1682801515,13114.60561536,94.66481064000254,53625.42411336001
2023-04-29,20:51:57.000,119,11059253,13765,0,1682801516,13114.693187389996,94.68595803000062,53625.49398456001
2023-04-29,20:51:58.000,119,11059281,14205,0,1682801517,13114.787495730001,94.7071054199987,53625.570842880006
2023-04-29,20:51:59.000,119,11059270,13885,0,1682801518,13114.861595139992,94.72825281000405,53625.58481712
2023-04-29,20:52:00.000,119,11059243,14085,0,1682801519,13114.976112409997,94.74940020000213,53625.598791360004
2023-04-29,20:52:01.000,119,11059271,13965,0,1682801520,13114.976112409997,94.77759671999956,53625.69661104
2023-04-29,20:52:02.000,119,11059270,13805,0,1682801521,13114.962639789992,94.77759671999956,53625.752508
2023-04-29,20:52:03.000,119,11059255,14045,0,1682801522,13114.888540380001,94.89038280000386,53625.73154664001
2023-04-29,20:52:04.000,119,11059244,14005,0,1682801523,13114.854858829996,94.97497236000345,53625.752508
2023-04-29,20:52:05.000,119,11059263,13885,0,1682801524,13114.827913590001,95.0172671399996,53625.70359816
2023-04-29,20:52:06.000,119,11059218,14085,0,1682801525,13114.70666001,95.13710235000326,53625.60577848
2023-04-29,20:52:07.000,119,11059240,13965,0,1682801526,13114.531515949995,95.15120061000198,53625.74552088
2023-04-29,20:52:08.000,119,11059271,14165,0,1682801527,13114.50457071,95.24283930000092,53625.6826368
2023-04-29,20:52:09.000,119,11059267,13925,0,1682801528,13114.33616295999,95.28513408000435,53625.71058528001
2023-04-29,20:52:10.000,119,11059249,14045,0,1682801529,13114.221645689999,95.35562537999795,53625.717572400004
2023-04-29,20:52:11.000,119,11059219,13885,0,1682801530,13114.100392109998,95.41906754999945,53625.68962392001
2023-04-29,20:52:12.000,119,11059242,14125,0,1682801531,13113.911775430002,95.46841146000224,53625.738533760006
2023-04-29,20:52:13.000,119,11059245,14245,0,1682801532,13113.797258159997,95.56005015000119,53625.74552088
2023-04-29,20:52:14.000,119,11059260,14205,0,1682801533,13113.628850410001,95.66578709999885,53625.69661104
2023-04-29,20:52:15.000,119,11059259,13805,0,1682801534,13113.642323029992,95.6869344900042,53625.787443600006
2023-04-29,20:52:16.000,119,11059264,13885,0,1682801535,13113.588432550001,95.67988536000485,53625.69661104
2023-04-29,20:52:17.000,119,11059234,14125,0,1682801536,13113.608641480001,95.73627839999972,53625.738533760006
2023-04-29,20:52:18.000,119,11059283,14085,0,1682801537,13113.689477200001,95.75037665999844,53625.717572400004
2023-04-29,20:52:19.000,119,11059214,14165,0,1682801538,13113.729895060002,95.84201535000466,53625.72455952
2023-04-29,20:52:20.000,119,11059250,14125,0,1682801539,13113.871357570002,95.84201535000466,53625.70359816
2023-04-29,20:52:21.000,119,11059260,14245,0,1682801540,13113.992611150003,95.8702118700021,53625.70359816
2023-04-29,20:52:22.000,119,11059257,14005,0,1682801541,13114.167755209994,95.89135926000017,53625.74552088
2023-04-29,20:52:23.000,119,11059230,13925,0,1682801542,13114.40352606,95.91250664999825,53625.738533760006
2023-04-29,20:52:24.000,119,11059244,14005,0,1682801543,13114.652769529996,95.88431013000081,53625.717572400004
2023-04-29,20:52:25.000,119,11059221,14005,0,1682801544,13114.902012999992,95.89840838999953,53625.65468832
2023-04-29,20:52:26.000,119,11059266,13925,0,1682801545,13115.171465400002,95.95480143000168,53625.668662560005
2023-04-29,20:52:27.000,119,11059220,13885,0,1682801546,13115.326400529993,95.95480143000168,53625.60577848
2023-04-29,20:52:28.000,119,11059243,14085,0,1682801547,13115.59585292999,95.94775230000232,53625.6477012
2023-04-29,20:52:29.000,119,11059266,14005,0,1682801548,13115.851832709996,95.99004707999848,53625.62673984
2023-04-29,20:52:30.000,119,11059257,14005,0,1682801549,13116.026976770001,96.01824360000319,53625.668662560005
2023-04-29,20:52:31.000,119,11059230,13885,0,1682801550,13116.262747619992,96.0323418600019,53625.72455952
2023-04-29,20:52:32.000,119,11059290,13965,0,1682801551,13116.491782159988,96.09578403000341,53625.75949512001
2023-04-29,20:52:33.000,119,11059256,14085,0,1682801552,13116.653453599989,96.20152098000108,53625.77346936
2023-04-29,20:52:34.000,119,11059284,14085,0,1682801553,13116.848806589995,96.30020879999938,53625.81539208
2023-04-29,20:52:35.000,119,11059255,14085,0,1682801554,13116.93637861999,96.37774922999961,53625.80840496001
2023-04-29,20:52:36.000,119,11059263,13885,0,1682801555,13117.138467919991,96.50463357000262,53625.80141784
2023-04-29,20:52:37.000,119,11059211,14125,0,1682801556,13117.232776259996,96.61741964999965,53625.79443072
2023-04-29,20:52:38.000,119,11059246,13965,0,1682801557,13117.482019729992,96.72315660000459,53625.79443072
2023-04-29,20:52:39.000,119,11059255,13805,0,1682801558,13117.603273309993,96.85709006999969,53625.8223792
2023-04-29,20:52:40.000,119,11059277,13925,0,1682801559,13117.737999509998,96.93463049999991,53625.89923752001
2023-04-29,20:52:41.000,119,11059249,14165,0,1682801560,13117.879462019999,96.99807267000142,53626.052954160004
2023-04-29,20:52:42.000,119,11059274,13765,0,1682801561,13118.04113346,97.082662230001,53626.02500568001
2023-04-29,20:52:43.000,119,11059255,14245,0,1682801562,13118.209541209995,97.16725179000059,53626.052954160004
2023-04-29,20:52:44.000,119,11059217,13925,0,1682801563,13118.445312060001,97.27298873999825,53626.08788976
2023-04-29,20:52:45.000,119,11059248,14125,0,1682801564,13118.586774570002,97.33643090999976,53626.12981248
2023-04-29,20:52:46.000,119,11059262,13965,0,1682801565,13118.802336489993,97.42806959999871,53626.171735200005
2023-04-29,20:52:47.000,119,11059252,13965,0,1682801566,13118.984216859993,97.52675742000429,53626.21365792001
2023-04-29,20:52:48.000,119,11059241,14005,0,1682801567,13119.25366925999,97.54790481000236,53626.19968368
2023-04-29,20:52:49.000,119,11059238,14045,0,1682801568,13119.43554962999,97.59019958999852,53626.290516240006
2023-04-29,20:52:50.000,119,11059264,14245,0,1682801569,13119.644375240001,97.63954350000131,53626.31147760001
2023-04-29,20:52:51.000,119,11059239,13925,0,1682801570,13119.859937159992,97.66069088999939,53626.3464132
2023-04-29,20:52:52.000,119,11059259,14325,0,1682801571,13120.075499079998,97.6747891499981,53626.45122000001
2023-04-29,20:52:53.000,119,11059224,14205,0,1682801572,13120.250643139989,97.70298567000282,53626.47916848001
2023-04-29,20:52:54.000,119,11059212,13885,0,1682801573,13120.47967768,97.61839611000323,53626.5210912
2023-04-29,20:52:55.000,119,11059209,14005,0,1682801574,13120.72218484,97.61134698000387,53626.61192376
2023-04-29,20:52:56.000,119,11059257,14245,0,1682801575,13120.850174729996,97.56200307000108,53626.65384648
2023-04-29,20:52:57.000,119,11059198,14045,0,1682801576,13120.951219379996,97.53380655000365,53626.793588880006
2023-04-29,20:52:58.000,119,11059276,14045,0,1682801577,13121.139836059992,97.47036438000214,53626.81455024001
2023-04-29,20:52:59.000,119,11059267,13965,0,1682801578,13121.227408090002,97.35757829999784,53626.82852448
2023-04-29,20:53:00.000,119,11059244,14165,0,1682801579,13121.375606909998,97.29413613000361,53626.87743432
2023-04-29,20:53:01.000,119,11059220,13925,0,1682801580,13121.510333109989,97.23774309000146,53627.02416384
2023-04-29,20:53:02.000,119,11059241,14005,0,1682801581,13121.624850379994,97.16725179000059,53627.03115096001
2023-04-29,20:53:03.000,119,11059244,14245,0,1682801582,13121.75284026999,97.05446571000357,53627.128970640006
2023-04-29,20:53:04.000,119,11059273,14205,0,1682801583,13121.786521819995,96.96987615000398,53627.23377744
2023-04-29,20:53:05.000,119,11059265,14125,0,1682801584,13121.79325812999,96.9205322400012,53627.30364864
2023-04-29,20:53:06.000,119,11059275,14405,0,1682801585,13121.87409384999,96.86413919999904,53627.31762288001
2023-04-29,20:53:07.000,119,11059253,14325,0,1682801586,13121.867357539995,96.77954963999946,53627.4294168
2023-04-29,20:53:08.000,119,11059307,13725,0,1682801587,13121.90103909,96.75135312000202,53627.513262240005
2023-04-29,20:53:09.000,119,11059237,13885,0,1682801588,13121.90103909,96.73020573000395,53627.513262240005
2023-04-29,20:53:10.000,119,11059261,13885,0,1682801589,13121.907775399995,96.68791095000051,53627.5691592
2023-04-29,20:53:11.000,119,11059243,14085,0,1682801590,13121.98187481,96.64561617000436,53627.61806904
2023-04-29,20:53:12.000,119,11059197,14085,0,1682801591,13122.035765289991,96.63151790999837,53627.65999176
2023-04-29,20:53:13.000,119,11059244,13925,0,1682801592,13122.116601009991,96.59627226000157,53627.75781144
2023-04-29,20:53:14.000,119,11059269,14005,0,1682801593,13122.163755180001,96.57512487000349,53627.799734160006
2023-04-29,20:53:15.000,119,11059234,13965,0,1682801594,13122.210909349997,96.60332139000093,53627.83466976
2023-04-29,20:53:16.000,119,11059279,14125,0,1682801595,13122.298481379992,96.57512487000349,53627.85563112
2023-04-29,20:53:17.000,119,11059262,14245,0,1682801596,13122.392789719997,96.54692834999878,53627.8835796
2023-04-29,20:53:18.000,119,11059230,14085,0,1682801597,13122.527515919988,96.51873183000134,53627.98139928
2023-04-29,20:53:19.000,119,11059250,14085,0,1682801598,13122.635296879998,96.48348618000455,53627.98838640001
2023-04-29,20:53:20.000,119,11059236,13845,0,1682801599,13122.823913559994,96.41299488000368,53628.17703864001
2023-04-29,20:53:21.000,119,11059264,14245,0,1682801600,13122.9182219,96.3284053200041,53628.17703864001
2023-04-29,20:53:22.000,119,11059227,14245,0,1682801601,13123.03273916999,96.26496315000259,53628.30979392
2023-04-29,20:53:23.000,119,11059208,13885,0,1682801602,13123.167465369996,96.27201228000195,53628.28883256
2023-04-29,20:53:24.000,119,11059273,14085,0,1682801603,13123.281982640001,96.25791402000323,53628.400626480005
2023-04-29,20:53:25.000,119,11059252,14165,0,1682801604,13123.416708839992,96.22971749999851,53628.43556208
2023-04-29,20:53:26.000,119,11059254,14245,0,1682801605,13123.544698730002,96.180373590003,53628.57530448
2023-04-29,20:53:27.000,119,11059257,14045,0,1682801606,13123.625534450002,96.11693142000149,53628.64517568
2023-04-29,20:53:28.000,119,11059261,14285,0,1682801607,13123.740051719993,96.03939099000127,53628.79889232001
2023-04-29,20:53:29.000,119,11059199,14205,0,1682801608,13123.773733269998,96.05348924999998,53628.84780216001
2023-04-29,20:53:30.000,119,11059234,14205,0,1682801609,13123.800678509993,96.03939099000127,53628.94562184001
2023-04-29,20:53:31.000,119,11059260,13885,0,1682801610,13123.800678509993,96.06053837999934,53628.94562184001
2023-04-29,20:53:32.000,119,11059274,14165,0,1682801611,13123.834360059998,96.05348924999998,53629.05042864
2023-04-29,20:53:33.000,119,11059245,13845,0,1682801612,13123.787205889988,96.10988229000213,53629.05741576
2023-04-29,20:53:34.000,119,11059268,14045,0,1682801613,13123.861305299994,96.12398055000085,53629.12728696
2023-04-29,20:53:35.000,119,11059254,14245,0,1682801614,13123.861305299994,96.15922619999765,53629.15523544
2023-04-29,20:53:36.000,119,11059252,14045,0,1682801615,13123.874777919998,96.19447185000172,53629.28100360001
2023-04-29,20:53:37.000,119,11059265,14045,0,1682801616,13123.847832679989,96.29315967000002,53629.37183616
2023-04-29,20:53:38.000,119,11059243,13965,0,1682801617,13123.861305299994,96.34955271000217,53629.37183616
2023-04-29,20:53:39.000,119,11059284,14205,0,1682801618,13123.847832679989,96.37774922999961,53629.39279752
2023-04-29,20:53:40.000,119,11059198,14205,0,1682801619,13123.901723159994,96.4623387899992,53629.44170736
2023-04-29,20:53:41.000,119,11059239,13925,0,1682801620,13123.915195779999,96.50463357000262,53629.49760432001
2023-04-29,20:53:42.000,119,11059279,13965,0,1682801621,13123.942141019994,96.53283009000006,53629.60939824
2023-04-29,20:53:43.000,119,11059232,14165,0,1682801622,13123.98929518999,96.5257809600007,53629.54651416001
2023-04-29,20:53:44.000,119,11059269,13885,0,1682801623,13124.04992197999,96.53283009000006,53629.60241112
2023-04-29,20:53:45.000,119,11059220,14005,0,1682801624,13124.07686722,96.56102661000477,53629.60241112
2023-04-29,20:53:46.000,119,11059248,13885,0,1682801625,13124.11728508,96.56807574000413,53629.66529520001
2023-04-29,20:53:47.000,119,11059239,14245,0,1682801626,13124.184648179995,96.54692834999878,53629.623372480004
2023-04-29,20:53:48.000,119,11059257,14165,0,1682801627,13124.204857109995,96.55397747999814,53629.693243680005
2023-04-29,20:53:49.000,119,11059268,14085,0,1682801628,13124.1981208,96.51873183000134,53629.72817928
2023-04-29,20:53:50.000,119,11059227,14165,0,1682801629,13124.225066039995,96.50463357000262,53629.80503760001
2023-04-29,20:53:51.000,119,11059261,14125,0,1682801630,13124.27895652,96.43414227000176,53629.88888304
2023-04-29,20:53:52.000,119,11059268,14005,0,1682801631,13124.29916545,96.36365097000089,53629.93779288
2023-04-29,20:53:53.000,119,11059240,14165,0,1682801632,13124.225066039995,96.30725792999874,53629.979715600006
2023-04-29,20:53:54.000,119,11059256,14165,0,1682801633,13124.225066039995,96.20857011000044,53630.03561256
2023-04-29,20:53:55.000,119,11059264,13925,0,1682801634,13124.15096662999,96.13102968000021,53630.0845224
2023-04-29,20:53:56.000,119,11059267,13965,0,1682801635,13124.07686722,96.01824360000319,53630.14041936001
2023-04-29,20:53:57.000,119,11059221,14005,0,1682801636,13124.063394599994,95.90545751999889,53630.18932920001
2023-04-29,20:53:58.000,119,11059232,14125,0,1682801637,13124.022976739994,95.83496621999802,53630.16138072
2023-04-29,20:53:59.000,119,11059241,14085,0,1682801638,13123.996031499999,95.69398362000356,53630.18932920001
2023-04-29,20:54:00.000,119,11059297,14045,0,1682801639,13124.043185669994,95.59529579999798,53630.27317464
2023-04-29,20:54:01.000,119,11059238,14005,0,1682801640,13123.982558879994,95.48955885000032,53630.23125192
2023-04-29,20:54:02.000,119,11059231,13885,0,1682801641,13123.975822569999,95.40496929000074,53630.315097360006
2023-04-29,20:54:03.000,119,11059266,14205,0,1682801642,13123.962349949994,95.34857624999859,53630.25221328
2023-04-29,20:54:04.000,119,11059200,14085,0,1682801643,13123.996031499999,95.29923234000307,53630.2242648
2023-04-29,20:54:05.000,119,11059297,14125,0,1682801644,13124.05665829,95.21464278000349,53630.21029056
2023-04-29,20:54:06.000,119,11059256,13885,0,1682801645,13124.05665829,95.19349538999813,53630.17535496
2023-04-29,20:54:07.000,119,11059228,14165,0,1682801646,13124.02971304999,95.18644625999877,53630.21029056
2023-04-29,20:54:08.000,119,11059202,13925,0,1682801647,13124.04992197999,95.21464278000349,53630.25221328
2023-04-29,20:54:09.000,119,11059245,14165,0,1682801648,13124.05665829,95.2287410400022,53630.23125192
2023-04-29,20:54:10.000,119,11059254,14085,0,1682801649,13123.982558879994,95.23579017000156,53630.2242648
2023-04-29,20:54:11.000,119,11059232,14165,0,1682801650,13123.942141019994,95.29218321000371,53630.18932920001
2023-04-29,20:54:12.000,119,11059241,13965,0,1682801651,13123.841096369993,95.32742886000051,53630.21029056
2023-04-29,20:54:13.000,119,11059237,14125,0,1682801652,13123.814151129998,95.36267451000458,53630.16138072
2023-04-29,20:54:14.000,119,11059246,14165,0,1682801653,13123.665952310002,95.44021494000481,53630.09150952001
2023-04-29,20:54:15.000,119,11059263,14045,0,1682801654,13123.578380279992,95.49660797999968,53630.16138072
2023-04-29,20:54:16.000,119,11059260,13885,0,1682801655,13123.450390389997,95.56709928000055,53630.16836784001
2023-04-29,20:54:17.000,119,11059219,13885,0,1682801656,13123.329136809996,95.63054145000206,53630.077535280005
2023-04-29,20:54:18.000,119,11059232,14125,0,1682801657,13123.14052013,95.65873796999949,53630.077535280005
2023-04-29,20:54:19.000,119,11059259,13845,0,1682801658,13123.01253023999,95.70808188000228,53630.04958680001
2023-04-29,20:54:20.000,119,11059226,14565,0,1682801659,13122.85759511,95.73627839999972,53629.89587016
2023-04-29,20:54:21.000,119,11059249,14165,0,1682801660,13122.803704629994,95.8208679599993,53629.80503760001
2023-04-29,20:54:22.000,119,11059197,14005,0,1682801661,13122.702659979994,95.87726100000145,53629.72817928
2023-04-29,20:54:23.000,119,11059222,14085,0,1682801662,13122.655505809998,95.89135926000017,53629.644333840006
2023-04-29,20:54:24.000,119,11059215,13885,0,1682801663,13122.588142709988,95.96185056000104,53629.476642960006
2023-04-29,20:54:25.000,119,11059222,14205,0,1682801664,13122.574670089998,95.98299794999912,53629.46266872
2023-04-29,20:54:26.000,119,11059230,13965,0,1682801665,13122.561197469993,96.02529273000255,53629.32991344001
2023-04-29,20:54:27.000,119,11059225,14085,0,1682801666,13122.581406399993,95.98299794999912,53629.26702936
2023-04-29,20:54:28.000,119,11059258,14285,0,1682801667,13122.554461159998,95.9688996900004,53629.141261200006
2023-04-29,20:54:29.000,119,11059264,14045,0,1682801668,13122.534252229998,95.95480143000168,53629.12728696
2023-04-29,20:54:30.000,119,11059223,13885,0,1682801669,13122.507306989988,95.89840838999953,53629.07837712
2023-04-29,20:54:31.000,119,11059226,13965,0,1682801670,13122.473625439998,95.80676970000059,53629.02946728
2023-04-29,20:54:32.000,119,11059242,14085,0,1682801671,13122.426471270002,95.66578709999885,53629.071390000005
2023-04-29,20:54:33.000,119,11059224,14125,0,1682801672,13122.379317099992,95.58119753999927,53628.98754456
2023-04-29,20:54:34.000,119,11059232,14245,0,1682801673,13122.305217690002,95.48250972000096,53628.973570320006
2023-04-29,20:54:35.000,119,11059226,14165,0,1682801674,13122.183964110001,95.35562537999795,53628.87575064001
2023-04-29,20:54:36.000,119,11059214,14165,0,1682801675,13122.089655769996,95.24988843000028,53628.8617764
2023-04-29,20:54:37.000,119,11059197,14045,0,1682801676,13121.97513849999,95.13710235000326,53628.83382792
2023-04-29,20:54:38.000,119,11059234,14045,0,1682801677,13121.85388491999,95.0172671399996,53628.805879440006
2023-04-29,20:54:39.000,119,11059267,14085,0,1682801678,13121.69894979,94.90448106000258,53628.77094384
2023-04-29,20:54:40.000,119,11059227,14085,0,1682801679,13121.517069419999,94.79874410999764,53628.68011128001
2023-04-29,20:54:41.000,119,11059222,14165,0,1682801680,13121.456442629998,94.67890890000126,53628.63120144001
2023-04-29,20:54:42.000,119,11059217,14125,0,1682801681,13121.288034879988,94.58022108000296,53628.61024008001
2023-04-29,20:54:43.000,119,11059229,14045,0,1682801682,13121.052264029997,94.43218935000186,53628.53338176
2023-04-29,20:54:44.000,119,11059281,13965,0,1682801683,13120.863647350001,94.361698050001,53628.52639464
2023-04-29,20:54:45.000,119,11059233,14285,0,1682801684,13120.64134912,94.22071544999926,53628.44254920001
2023-04-29,20:54:46.000,119,11059230,14165,0,1682801685,13120.378633029999,94.12907676000032,53628.35870376
2023-04-29,20:54:47.000,119,11059199,14005,0,1682801686,13120.136125869998,93.99514328999794,53628.32376816001
2023-04-29,20:54:48.000,119,11059206,13925,0,1682801687,13119.752156199997,93.84006243000476,53628.21896136
2023-04-29,20:54:49.000,119,11059255,14245,0,1682801688,13119.30082343,93.7554728699979,53628.10018032
2023-04-29,20:54:50.000,119,11059217,14045,0,1682801689,13118.856226969998,93.64973592000024,53627.97441216
2023-04-29,20:54:51.000,119,11059258,14245,0,1682801690,13118.411630509996,93.54399897000258,53627.92550232
2023-04-29,20:54:52.000,119,11059223,14045,0,1682801691,13117.95356142999,93.41711462999956,53627.80672128
2023-04-29,20:54:53.000,119,11059247,14245,0,1682801692,13117.495492349997,93.28318116000446,53627.69492736
2023-04-29,20:54:54.000,119,11059229,14165,0,1682801693,13117.04415958,93.15629682000144,53627.5691592
2023-04-29,20:54:55.000,119,11059214,14205,0,1682801694,13116.666926219994,93.09285464999994,53627.40845544001
2023-04-29,20:54:56.000,119,11059238,14005,0,1682801695,13116.323374409993,92.98711770000227,53627.1848676
2023-04-29,20:54:57.000,119,11059247,14045,0,1682801696,13115.993295219996,92.90252814000269,53627.03813808
2023-04-29,20:54:58.000,119,11059213,13925,0,1682801697,13115.68342496,92.83203684000182,53626.90538280001
2023-04-29,20:54:59.000,119,11059229,13845,0,1682801698,13115.407236249994,92.8179385800031,53626.76564040001
2023-04-29,20:55:00.000,119,11059195,13965,0,1682801699,13115.272510049988,92.80384032000438,53626.57000104001
2023-04-29,20:55:01.000,119,11059203,14045,0,1682801700,13115.178201709998,92.8179385800031,53626.45122000001
2023-04-29,20:55:02.000,119,11059165,14245,0,1682801701,13115.131047540002,92.90957727000205,53626.29750336
2023-04-29,20:55:03.000,119,11059219,14045,0,1682801702,13115.124311229993,92.9518720499982,53626.220645040004
2023-04-29,20:55:04.000,119,11059243,14005,0,1682801703,13115.144520159993,93.02236334999907,53626.052954160004
2023-04-29,20:55:05.000,119,11059249,14085,0,1682801704,13115.178201709998,93.0999037799993,53625.9621216
2023-04-29,20:55:06.000,119,11059189,13925,0,1682801705,13115.238828499998,93.17744420999952,53625.84334056
2023-04-29,20:55:07.000,119,11059207,14165,0,1682801706,13115.191674330003,93.27613202999783,53625.668662560005
2023-04-29,20:55:08.000,119,11059219,14045,0,1682801707,13115.198410639998,93.35367245999805,53625.57783
2023-04-29,20:55:09.000,119,11059202,14245,0,1682801708,13115.205146949993,93.4100655000002,53625.49398456001
2023-04-29,20:55:10.000,119,11059213,13965,0,1682801709,13115.178201709998,93.40301637000084,53625.35424216001
2023-04-29,20:55:11.000,119,11059174,14045,0,1682801710,13115.164729089993,93.36072159000469,53625.27738384001
2023-04-29,20:55:12.000,119,11059240,14005,0,1682801711,13115.137783849998,93.33252506999997,53625.25642248001
2023-04-29,20:55:13.000,119,11059211,14005,0,1682801712,13115.070420750002,93.29727942000318,53625.214499760004
2023-04-29,20:55:14.000,119,11059251,14165,0,1682801713,13114.955903479997,93.27613202999783,53625.08873160001
2023-04-29,20:55:15.000,119,11059231,13885,0,1682801714,13114.74707787,93.20564073000423,53624.97693768
2023-04-29,20:55:16.000,119,11059208,14045,0,1682801715,13114.5651975,93.09285464999994,53624.96296344
2023-04-29,20:55:17.000,119,11059213,14165,0,1682801716,13114.41699867999,93.02941247999843,53624.900079360006
2023-04-29,20:55:18.000,119,11059193,13845,0,1682801717,13114.181227829999,92.94482291999884,53624.8092468
2023-04-29,20:55:19.000,119,11059238,14165,0,1682801718,13113.992611150003,92.8531842299999,53624.760336960004
2023-04-29,20:55:20.000,119,11059239,14125,0,1682801719,13113.756840299997,92.74039815000287,53624.6695044
2023-04-29,20:55:21.000,119,11059223,13965,0,1682801720,13113.541278379991,92.66285772000265,53624.564697600006
2023-04-29,20:55:22.000,119,11059281,14165,0,1682801721,13113.33918907999,92.57826816000306,53624.40399384
2023-04-29,20:55:23.000,119,11059224,14165,0,1682801722,13113.170781329994,92.50072773000284,53624.2852128
2023-04-29,20:55:24.000,119,11059246,14045,0,1682801723,13112.908065239993,92.44433469000069,53624.2153416
2023-04-29,20:55:25.000,119,11059253,14045,0,1682801724,13112.726184869993,92.38794164999854,53623.97777952
2023-04-29,20:55:26.000,119,11059213,13805,0,1682801725,13112.625140219992,92.35269600000174,53623.97777952
2023-04-29,20:55:27.000,119,11059235,14205,0,1682801726,13112.476941399997,92.28220470000088,53623.90790832
2023-04-29,20:55:28.000,119,11059221,14045,0,1682801727,13112.315269959996,92.2963029599996,53623.76816592001
2023-04-29,20:55:29.000,119,11059237,14165,0,1682801728,13112.173807449995,92.2963029599996,53623.63541064
2023-04-29,20:55:30.000,119,11059204,14005,0,1682801729,13111.951509219994,92.28925383000023,53623.53060384001
2023-04-29,20:55:31.000,119,11059270,14005,0,1682801730,13111.749419919994,92.34564687000238,53623.36291296001
2023-04-29,20:55:32.000,119,11059232,13885,0,1682801731,13111.574275859988,92.38089251999918,53623.20919632
2023-04-29,20:55:33.000,119,11059213,14085,0,1682801732,13111.405868109992,92.44433469000069,53623.13932512
2023-04-29,20:55:34.000,119,11059231,14245,0,1682801733,13111.210515120001,92.56416990000434,53623.09041528
2023-04-29,20:55:35.000,119,11059194,14045,0,1682801734,13111.04210736999,92.69810336999944,53622.89477592
2023-04-29,20:55:36.000,119,11059293,14005,0,1682801735,13110.90064485999,92.80384032000438,53622.87381456
2023-04-29,20:55:37.000,119,11059258,14085,0,1682801736,13110.732237109994,93.00121596000099,53622.79695624
2023-04-29,20:55:38.000,119,11059232,13925,0,1682801737,13110.631192459994,93.14924769000208,53622.601316880005
2023-04-29,20:55:39.000,119,11059251,14005,0,1682801738,13110.516675189989,93.33957419999933,53622.51747144
2023-04-29,20:55:40.000,119,11059255,13885,0,1682801739,13110.415630539988,93.53694984000322,53622.363754800004
2023-04-29,20:55:41.000,119,11059273,14085,0,1682801740,13110.341531129998,93.72727635000047,53622.27990936
2023-04-29,20:55:42.000,119,11059216,13805,0,1682801741,13110.247222789993,93.93170112000371,53622.23099952
2023-04-29,20:55:43.000,119,11059245,14245,0,1682801742,13110.166387069992,94.09383111000352,53622.21003816001
2023-04-29,20:55:44.000,119,11059222,13925,0,1682801743,13110.105760279992,94.22776457999862,53622.14016696001
2023-04-29,20:55:45.000,119,11059232,13885,0,1682801744,13110.024924559992,94.34759979000228,53622.06330864
2023-04-29,20:55:46.000,119,11059233,14245,0,1682801745,13109.944088839991,94.39694369999779,53622.00741168
2023-04-29,20:55:47.000,119,11059249,13845,0,1682801746,13109.89019836,94.41809109000314,53621.8397208
2023-04-29,20:55:48.000,119,11059215,13805,0,1682801747,13109.816098949996,94.41809109000314,53621.909592
2023-04-29,20:55:49.000,119,11059253,14165,0,1682801748,13109.816098949996,94.34055066000292,53621.860682160004
2023-04-29,20:55:50.000,119,11059212,14085,0,1682801749,13109.74199953999,94.26301023000269,53621.81875944
2023-04-29,20:55:51.000,119,11059259,13845,0,1682801750,13109.694845369995,94.12202763000096,53621.79779808
2023-04-29,20:55:52.000,119,11059253,13965,0,1682801751,13109.66790013,93.9669467700005,53621.87465640001
2023-04-29,20:55:53.000,119,11059236,14045,0,1682801752,13109.58706441,93.74137460999918,53621.84670792
2023-04-29,20:55:54.000,119,11059208,14045,0,1682801753,13109.50622869,93.50170418999915,53621.762862480005
2023-04-29,20:55:55.000,119,11059239,14245,0,1682801754,13109.371502489994,93.30432855000254,53621.77683672
2023-04-29,20:55:56.000,119,11059245,14005,0,1682801755,13109.297403079989,92.99416683000163,53621.79081096
2023-04-29,20:55:57.000,119,11059211,14085,0,1682801756,13109.230039979993,92.78269292999903,53621.81875944
2023-04-29,20:55:58.000,119,11059231,14245,0,1682801757,13109.135731640003,92.50072773000284,53621.79779808
2023-04-29,20:55:59.000,119,11059253,13925,0,1682801758,13109.135731640003,92.2963029599996,53621.7698496
2023-04-29,20:56:00.000,119,11059292,14045,0,1682801759,13109.088577469993,92.10597645000234,53621.7698496
2023-04-29,20:56:01.000,119,11059282,13925,0,1682801760,13109.115522710003,91.96499385000061,53621.79081096
2023-04-29,20:56:02.000,119,11059240,13885,0,1682801761,13109.155940569988,91.8663060300023,53621.77683672
2023-04-29,20:56:03.000,119,11059277,13885,0,1682801762,13109.230039979993,91.69712691000313,53621.72792688
2023-04-29,20:56:04.000,119,11059271,14085,0,1682801763,13109.337820939989,91.62663561000227,53621.75587536001
2023-04-29,20:56:05.000,119,11059223,14045,0,1682801764,13109.50622869,91.46450562000246,53621.72093976
2023-04-29,20:56:06.000,119,11059249,14085,0,1682801765,13109.58706441,91.42221083999902,53621.6999784
2023-04-29,20:56:07.000,119,11059222,14085,0,1682801766,13109.863253119991,91.309424760002,53621.85369504001
2023-04-29,20:56:08.000,119,11059240,13925,0,1682801767,13110.152914450002,91.23188433000178,53621.92356624001
2023-04-29,20:56:09.000,119,11059189,14085,0,1682801768,13110.381948989998,91.11204911999812,53621.930553360005
2023-04-29,20:56:10.000,119,11059208,13605,0,1682801769,13110.651401389994,91.07680347000132,53621.909592
2023-04-29,20:56:11.000,119,11059198,14245,0,1682801770,13110.873699619995,90.93582086999959,53621.95850184
2023-04-29,20:56:12.000,119,11059229,13885,0,1682801771,13111.176833569996,90.80893653000385,53622.03536016
2023-04-29,20:56:13.000,119,11059252,14205,0,1682801772,13111.567539549993,90.6538556700034,53622.10523136
2023-04-29,20:56:14.000,119,11059238,14165,0,1682801773,13111.850464569994,90.51992220000102,53622.2240124
2023-04-29,20:56:15.000,119,11059275,14005,0,1682801774,13112.20075268999,90.32959569000377,53622.30785784001
2023-04-29,20:56:16.000,119,11059240,14285,0,1682801775,13112.497150329997,90.1604165700046,53622.363754800004
2023-04-29,20:56:17.000,119,11059234,14045,0,1682801776,13112.827229519993,89.97009006000008,53622.552407040006
2023-04-29,20:56:18.000,119,11059267,13885,0,1682801777,13113.063000369999,89.8361565899977,53622.64323960001
2023-04-29,20:56:19.000,119,11059263,13925,0,1682801778,13113.352661699995,89.65287920999981,53622.71311080001
2023-04-29,20:56:20.000,119,11059239,14005,0,1682801779,13113.500860519991,89.53304400000343,53622.84586608
2023-04-29,20:56:21.000,119,11059273,13965,0,1682801780,13113.635586719996,89.41320878999977,53622.90176304
2023-04-29,20:56:22.000,119,11059250,14205,0,1682801781,13113.723158749992,89.40615966000041,53623.09740240001
2023-04-29,20:56:23.000,119,11059220,13885,0,1682801782,13113.810730780002,89.32861923000019,53623.21618344001
2023-04-29,20:56:24.000,119,11059231,13845,0,1682801783,13113.756840299997,89.30747184000211,53623.31400312001
2023-04-29,20:56:25.000,119,11059216,14205,0,1682801784,13113.723158749992,89.25107879999996,53623.3768872
2023-04-29,20:56:26.000,119,11059226,14325,0,1682801785,13113.534542069996,89.29337358000339,53623.41182280001
2023-04-29,20:56:27.000,119,11059250,13965,0,1682801786,13113.44697004,89.27222618999804,53623.52361672
2023-04-29,20:56:28.000,119,11059265,14045,0,1682801787,13113.30550753,89.36386488000426,53623.61444928
2023-04-29,20:56:29.000,119,11059238,14085,0,1682801788,13113.211199189995,89.4555035700032,53623.68432048
2023-04-29,20:56:30.000,119,11059258,14045,0,1682801789,13113.049527749994,89.5541913900015,53623.73323032
2023-04-29,20:56:31.000,119,11059244,14245,0,1682801790,13112.961955719999,89.73041964000004,53623.775153040006
2023-04-29,20:56:32.000,119,11059235,14125,0,1682801791,13112.887856309993,89.87140224000177,53623.83105
2023-04-29,20:56:33.000,119,11059220,14085,0,1682801792,13112.901328929998,89.99828658000479,53623.85201136
2023-04-29,20:56:34.000,119,11059232,13845,0,1682801793,13112.867647379993,90.11107266000181,53623.83105
2023-04-29,20:56:35.000,119,11059221,14085,0,1682801794,13112.948483099994,90.25205526000354,53623.85899848
2023-04-29,20:56:36.000,119,11059227,14325,0,1682801795,13113.009109889994,90.42123438000272,53623.921882560004
2023-04-29,20:56:37.000,119,11059218,14085,0,1682801796,13113.103418229999,90.56221698000445,53623.92886968
2023-04-29,20:56:38.000,119,11059243,13925,0,1682801797,13113.23814442999,90.7172978400049,53624.005728
2023-04-29,20:56:39.000,119,11059219,14085,0,1682801798,13113.473915279996,90.85828043999936,53624.01271512001
2023-04-29,20:56:40.000,119,11059254,13885,0,1682801799,13113.608641480001,90.99221391000174,53624.0755992
2023-04-29,20:56:41.000,119,11059225,13925,0,1682801800,13113.810730780002,91.09090173000004,53624.13848328
2023-04-29,20:56:42.000,119,11059209,14005,0,1682801801,13113.945456979993,91.21778607000306,53624.22232872001
2023-04-29,20:56:43.000,119,11059209,13925,0,1682801802,13114.174491519989,91.28122824000457,53624.29219992
2023-04-29,20:56:44.000,119,11059220,14085,0,1682801803,13114.29574509999,91.35171953999816,53624.34110976
2023-04-29,20:56:45.000,119,11059213,14245,0,1682801804,13114.47762546999,91.3446704099988,53624.43194232
2023-04-29,20:56:46.000,119,11059260,14125,0,1682801805,13114.51804332999,91.3446704099988,53624.40399384
2023-04-29,20:56:47.000,119,11059232,14045,0,1682801806,13114.753814179996,91.31647389000136,53624.592646080004
2023-04-29,20:56:48.000,119,11059250,14285,0,1682801807,13114.807704660001,91.26712997999857,53624.70444000001
2023-04-29,20:56:49.000,119,11059242,14005,0,1682801808,13114.881804069992,91.18958954999835,53624.760336960004
2023-04-29,20:56:50.000,119,11059210,14245,0,1682801809,13114.834649899996,91.14729477000219,53624.85116952001
2023-04-29,20:56:51.000,119,11059255,13885,0,1682801810,13114.807704660001,91.05565608000325,53624.89309224001
2023-04-29,20:56:52.000,119,11059247,14125,0,1682801811,13114.713396319996,90.9992630400011,53625.02584752
2023-04-29,20:56:53.000,119,11059239,13925,0,1682801812,13114.652769529996,90.91467348000151,53625.06078312001
2023-04-29,20:56:54.000,119,11059219,14045,0,1682801813,13114.58540643,90.88647696000407,53625.116680080006
2023-04-29,20:56:55.000,119,11059228,14085,0,1682801814,13114.571933809995,90.83008392000193,53625.17257704
2023-04-29,20:56:56.000,119,11059237,14205,0,1682801815,13114.49783439999,90.74549436000234,53625.15860280001
2023-04-29,20:56:57.000,119,11059251,14045,0,1682801816,13114.49783439999,90.66795393000211,53625.17257704
2023-04-29,20:56:58.000,119,11059226,13645,0,1682801817,13114.450680229995,90.67500306000147,53625.15860280001
2023-04-29,20:56:59.000,119,11059243,13885,0,1682801818,13114.430471299995,90.6045117600006,53625.17257704
2023-04-29,20:57:00.000,119,11059225,14005,0,1682801819,13114.349635579994,90.55516784999782,53625.22148688
2023-04-29,20:57:01.000,119,11059248,14045,0,1682801820,13114.29574509999,90.49172568000358,53625.15161568
2023-04-29,20:57:02.000,119,11059204,14005,0,1682801821,13114.194700449989,90.44943090000015,53625.17956416
2023-04-29,20:57:03.000,119,11059223,14005,0,1682801822,13114.187964139994,90.35779221000121,53625.24244824
2023-04-29,20:57:04.000,119,11059234,14125,0,1682801823,13114.046501629993,90.30844829999842,53625.235461120006
2023-04-29,20:57:05.000,119,11059249,14245,0,1682801824,13113.972402220003,90.23090786999819,53625.214499760004
2023-04-29,20:57:06.000,119,11059230,13885,0,1682801825,13113.803994469992,90.18156396000268,53625.22148688
2023-04-29,20:57:07.000,119,11059232,14245,0,1682801826,13113.642323029992,90.11812179000117,53625.1236672
2023-04-29,20:57:08.000,119,11059264,14085,0,1682801827,13113.500860519991,90.05467961999966,53625.20751264001
2023-04-29,20:57:09.000,119,11059243,13965,0,1682801828,13113.292034909995,90.02648310000222,53625.10270584
2023-04-29,20:57:10.000,119,11059222,13965,0,1682801829,13113.009109889994,90.06877787999838,53625.165589920005
2023-04-29,20:57:11.000,119,11059213,14045,0,1682801830,13112.827229519993,90.02648310000222,53625.17956416
2023-04-29,20:57:12.000,119,11059238,14045,0,1682801831,13112.517359259997,90.07582700999774,53625.13065432
2023-04-29,20:57:13.000,119,11059214,14365,0,1682801832,13112.214225309996,90.13222004999989,53625.1236672
2023-04-29,20:57:14.000,119,11059251,13965,0,1682801833,13111.911091359994,90.17451483000332,53625.14462856
2023-04-29,20:57:15.000,119,11059249,14205,0,1682801834,13111.621430029998,90.2591043900029,53625.08873160001
2023-04-29,20:57:16.000,119,11059193,14005,0,1682801835,13111.311559770002,90.2943500399997,53625.07475736
2023-04-29,20:57:17.000,119,11059224,14085,0,1682801836,13111.02189843999,90.35779221000121,53624.96995056001
2023-04-29,20:57:18.000,119,11059226,14005,0,1682801837,13110.81980913999,90.35779221000121,53625.03982176001
2023-04-29,20:57:19.000,119,11059237,14125,0,1682801838,13110.631192459994,90.36484134000057,53624.96995056001
2023-04-29,20:57:20.000,119,11059277,14005,0,1682801839,13110.321322199998,90.37189046999993,53624.96995056001
2023-04-29,20:57:21.000,119,11059247,13765,0,1682801840,13110.031660870001,90.393037859998,53624.92104072001
2023-04-29,20:57:22.000,119,11059235,14165,0,1682801841,13109.62748227,90.42123438000272,53624.88610512
2023-04-29,20:57:23.000,119,11059215,14325,0,1682801842,13109.209831049993,90.49172568000358,53624.80225968001
2023-04-29,20:57:24.000,119,11059245,14165,0,1682801843,13108.704607799991,90.61156088999996,53624.78828544
2023-04-29,20:57:25.000,119,11059267,14045,0,1682801844,13108.145494069999,90.66795393000211,53624.67649152
2023-04-29,20:57:26.000,119,11059222,14045,0,1682801845,13107.552698790001,90.73139610000362,53624.613607440006
2023-04-29,20:57:27.000,119,11059304,14165,0,1682801846,13106.899276719989,90.81598566000321,53624.47386504
2023-04-29,20:57:28.000,119,11059239,14085,0,1682801847,13106.286272509991,90.87942783000472,53624.48085216
2023-04-29,20:57:29.000,119,11059258,14085,0,1682801848,13105.693477229994,90.91467348000151,53624.40399384
2023-04-29,20:57:30.000,119,11059290,14045,0,1682801849,13105.040055159996,90.92172261000087,53624.29219992
2023-04-29,20:57:31.000,119,11059248,14205,0,1682801850,13104.379896779988,90.87942783000472,53624.09656056
2023-04-29,20:57:32.000,119,11059231,14045,0,1682801851,13103.69279316,90.81598566000321,53623.9707924
2023-04-29,20:57:33.000,119,11059236,14045,0,1682801852,13103.025898469998,90.78074000999914,53623.79611440001
2023-04-29,20:57:34.000,119,11059250,14005,0,1682801853,13102.359003779995,90.68205219000083,53623.754191680004
2023-04-29,20:57:35.000,119,11059234,14005,0,1682801854,13101.665163849997,90.6538556700034,53623.56553944
2023-04-29,20:57:36.000,119,11059234,14165,0,1682801855,13101.01174178,90.61156088999996,53623.369900080004
2023-04-29,20:57:37.000,119,11059288,14245,0,1682801856,13100.486309599997,90.57631524000317,53623.24413192001
2023-04-29,20:57:38.000,119,11059234,14245,0,1682801857,13099.94740479999,90.52697133000038,53623.07644104001
2023-04-29,20:57:39.000,119,11059270,14045,0,1682801858,13099.496072029993,90.51992220000102,53622.8528532
2023-04-29,20:57:40.000,119,11059226,14125,0,1682801859,13099.186201769997,90.44943090000015,53622.68516232
2023-04-29,20:57:41.000,119,11059240,13885,0,1682801860,13098.950430919991,90.43533264000143,53622.4685616
2023-04-29,20:57:42.000,119,11059238,14005,0,1682801861,13098.782023169995,90.38598872999864,53622.37772904001
2023-04-29,20:57:43.000,119,11059222,14205,0,1682801862,13098.76855054999,90.31549742999778,53622.21003816001
2023-04-29,20:57:44.000,119,11059268,14245,0,1682801863,13098.761814239995,90.2591043900029,53622.06330864
2023-04-29,20:57:45.000,119,11059258,14245,0,1682801864,13098.761814239995,90.26615352000226,53621.95151472001
2023-04-29,20:57:46.000,119,11059271,14245,0,1682801865,13098.76855054999,90.20271135000075,53621.74190112
2023-04-29,20:57:47.000,119,11059247,14125,0,1682801866,13098.79549579,90.13926917999925,53621.56722312001
2023-04-29,20:57:48.000,119,11059271,14205,0,1682801867,13098.842649959995,89.99123744999815,53621.44844208001
2023-04-29,20:57:49.000,119,11059261,14245,0,1682801868,13098.862858889996,89.86435311000241,53621.322673919996
2023-04-29,20:57:50.000,119,11059289,14005,0,1682801869,13098.782023169995,89.70927225000196,53621.19690576
2023-04-29,20:57:51.000,119,11059234,14085,0,1682801870,13098.721396379995,89.6035353000043,53621.08511184001
2023-04-29,20:57:52.000,119,11059250,14085,0,1682801871,13098.532779699999,89.43435617999785,53620.987292159996
2023-04-29,20:57:53.000,119,11059253,14205,0,1682801872,13098.310481469998,89.27222618999804,53620.7916528
2023-04-29,20:57:54.000,119,11059261,14165,0,1682801873,13097.993874899992,89.12419446000422,53620.7217816
2023-04-29,20:57:55.000,119,11059264,14245,0,1682801874,13097.684004639996,89.04665403000399,53620.540116480006
2023-04-29,20:57:56.000,119,11059253,14045,0,1682801875,13097.340452829994,88.96911360000377,53620.4073612
2023-04-29,20:57:57.000,119,11059266,14165,0,1682801876,13097.044055189988,88.99026099000184,53620.302554400005
2023-04-29,20:57:58.000,119,11059193,14005,0,1682801877,13096.720712310002,88.95501533999777,53620.0929408
2023-04-29,20:57:59.000,119,11059248,14165,0,1682801878,13096.444523599996,89.11714533000486,53619.96018552001
2023-04-29,20:58:00.000,119,11059243,14205,0,1682801879,13096.202016439995,89.22288228000252,53619.799481760005
2023-04-29,20:58:01.000,119,11059235,14245,0,1682801880,13096.080762859994,89.42730704999849,53619.61781664
2023-04-29,20:58:02.000,119,11059263,14005,0,1682801881,13095.966245589989,89.68107573000452,53619.38025456
2023-04-29,20:58:03.000,119,11059241,13965,0,1682801882,13095.966245589989,89.95599180000136,53619.10076976001
2023-04-29,20:58:04.000,119,11059189,13965,0,1682801883,13096.100971789994,90.23795700000483,53619.009937200004
2023-04-29,20:58:05.000,119,11059235,14005,0,1682801884,13096.31653371,90.5410695899991,53618.83525920001
2023-04-29,20:58:06.000,119,11059250,13965,0,1682801885,13096.545568249996,90.85828043999936,53618.7304524
2023-04-29,20:58:07.000,119,11059254,13925,0,1682801886,13096.875647439992,91.18254041999899,53618.576735760005
2023-04-29,20:58:08.000,119,11059241,13965,0,1682801887,13097.172045079998,91.46450562000246,53618.47891608001
2023-04-29,20:58:09.000,119,11059241,14005,0,1682801888,13097.441497479995,91.72532343000057,53618.360135040006
2023-04-29,20:58:10.000,119,11059229,14005,0,1682801889,13097.69074094999,91.95794472000125,53618.22737976
2023-04-29,20:58:11.000,119,11059201,14085,0,1682801890,13097.899566560001,92.17646775000321,53618.08763736
2023-04-29,20:58:12.000,119,11059240,13965,0,1682801891,13098.061238000002,92.31040121999831,53618.04571464001
2023-04-29,20:58:13.000,119,11059244,14005,0,1682801892,13098.081446930002,92.47253120999812,53617.954882080005
2023-04-29,20:58:14.000,119,11059237,13965,0,1682801893,13098.189227889998,92.55007163999835,53617.99680480001
2023-04-29,20:58:15.000,119,11059253,13885,0,1682801894,13098.236382059993,92.66990685000201,53617.954882080005
2023-04-29,20:58:16.000,119,11059256,13725,0,1682801895,13098.270063609998,92.74744728000223,53617.836101040004
2023-04-29,20:58:17.000,119,11059283,14085,0,1682801896,13098.202700510003,92.83203684000182,53617.73129424001
2023-04-29,20:58:18.000,119,11059275,13965,0,1682801897,13098.175755269993,92.93777378999948,53617.74526848
2023-04-29,20:58:19.000,119,11059266,14165,0,1682801898,13098.094919549992,93.02941247999843,53617.59155184001
2023-04-29,20:58:20.000,119,11059253,13925,0,1682801899,13098.135337409993,93.11400203999801,53617.5775776
2023-04-29,20:58:21.000,119,11059206,14125,0,1682801900,13098.081446930002,93.31842681000126,53617.41687384
2023-04-29,20:58:22.000,119,11059288,14005,0,1682801901,13098.236382059993,93.44531115000427,53617.32604128001
2023-04-29,20:58:23.000,119,11059255,14165,0,1682801902,13098.357635639994,93.6215394000028,53617.15835040001
2023-04-29,20:58:24.000,119,11059240,13965,0,1682801903,13098.57319756,93.74137460999918,53617.22822160001
2023-04-29,20:58:25.000,119,11059235,14085,0,1682801904,13098.82917733999,93.91055372999836,53617.10944056001
2023-04-29,20:58:26.000,119,11059256,13885,0,1682801905,13099.165992839997,94.05153633000009,53617.04655648
2023-04-29,20:58:27.000,119,11059258,13805,0,1682801906,13099.509544649998,94.24891197000397,53616.948736800005
2023-04-29,20:58:28.000,119,11059263,13805,0,1682801907,13099.88677800999,94.31940327000484,53616.94174968001
2023-04-29,20:58:29.000,119,11059250,13925,0,1682801908,13100.284220299996,94.45333673999994,53616.948736800005
2023-04-29,20:58:30.000,119,11059227,13925,0,1682801909,13100.647981039998,94.53792629999953,53616.94174968001
2023-04-29,20:58:31.000,119,11059226,14005,0,1682801910,13101.05215964,94.6084176000004,53616.96271104001
2023-04-29,20:58:32.000,119,11059242,14045,0,1682801911,13101.402447759996,94.60136847000103,53617.03956936001
2023-04-29,20:58:33.000,119,11059242,14125,0,1682801912,13101.644954919997,94.61546672999975,53617.04655648
2023-04-29,20:58:34.000,119,11059260,13845,0,1682801913,13101.833571599993,94.55202455999824,53617.116427680005
2023-04-29,20:58:35.000,119,11059213,14045,0,1682801914,13101.981770419989,94.50972978000209,53617.1234148
2023-04-29,20:58:36.000,119,11059264,13885,0,1682801915,13102.089551379999,94.41809109000314,53617.17232464
2023-04-29,20:58:37.000,119,11059220,13965,0,1682801916,13102.12323292999,94.361698050001,53617.24219584
2023-04-29,20:58:38.000,119,11059287,13885,0,1682801917,13102.136705549994,94.29825587999949,53617.37495112001
2023-04-29,20:58:39.000,119,11059229,13885,0,1682801918,13102.089551379999,94.22776457999862,53617.43084808
2023-04-29,20:58:40.000,119,11059241,13885,0,1682801919,13102.076078759994,94.1784206700031,53617.47975792
2023-04-29,20:58:41.000,119,11059242,13845,0,1682801920,13101.961561489989,94.19956806000118,53617.55661624
2023-04-29,20:58:42.000,119,11059218,13885,0,1682801921,13101.921143629988,94.24186284000461,53617.59853896
2023-04-29,20:58:43.000,119,11059264,14085,0,1682801922,13101.853780529993,94.35464892000164,53617.66142304001
2023-04-29,20:58:44.000,119,11059199,13925,0,1682801923,13101.873989459993,94.51677891000145,53617.75924272001
2023-04-29,20:58:45.000,119,11059265,13925,0,1682801924,13101.887462079998,94.72120368000469,53617.73129424001
2023-04-29,20:58:46.000,119,11059223,14045,0,1682801925,13101.900934699988,94.92562845000066,53617.8221268
2023-04-29,20:58:47.000,119,11059210,13845,0,1682801926,13102.008715659998,95.19349538999813,53617.905972240005
2023-04-29,20:58:48.000,119,11059246,13965,0,1682801927,13102.116496619994,95.39087103000202,53617.91295936
2023-04-29,20:58:49.000,119,11059232,13925,0,1682801928,13102.22427757999,95.63759058000142,53618.003791920004
2023-04-29,20:58:50.000,119,11059237,13765,0,1682801929,13102.30511329999,95.81381882999995,53618.08065024
2023-04-29,20:58:51.000,119,11059228,13965,0,1682801930,13102.34553115999,95.94775230000232,53618.08763736
2023-04-29,20:58:52.000,119,11059239,13845,0,1682801931,13102.40615794999,96.04644012000063,53618.171482800004
2023-04-29,20:58:53.000,119,11059254,14085,0,1682801932,13102.419630569995,96.12398055000085,53618.24834112
2023-04-29,20:58:54.000,119,11059229,14125,0,1682801933,13102.34553115999,96.10283316000277,53618.2762896
2023-04-29,20:58:55.000,119,11059224,13805,0,1682801934,13102.35226747,96.03939099000127,53618.4859032
2023-04-29,20:58:56.000,119,11059231,14205,0,1682801935,13102.26469543999,95.91955578000488,53618.61865848001
2023-04-29,20:58:57.000,119,11059259,14045,0,1682801936,13102.076078759994,95.81381882999995,53618.70250392
2023-04-29,20:58:58.000,119,11059238,13925,0,1682801937,13101.867253149998,95.64463971000077,53618.82128496
2023-04-29,20:58:59.000,119,11059247,13925,0,1682801938,13101.550646579992,95.5248045000044,53618.82827208
2023-04-29,20:59:00.000,119,11059235,14005,0,1682801939,13101.24751262999,95.39792016000138,53618.89814328
2023-04-29,20:59:01.000,119,11059209,13805,0,1682801940,13100.978060229994,95.23579017000156,53618.961027360005
2023-04-29,20:59:02.000,119,11059248,13965,0,1682801941,13100.681662589988,95.09480756999983,53619.02391144001
2023-04-29,20:59:03.000,119,11059249,13885,0,1682801942,13100.486309599997,95.00316888000089,53619.079808400005
2023-04-29,20:59:04.000,119,11059236,13885,0,1682801943,13100.304429229996,94.89038280000386,53619.07282128001
2023-04-29,20:59:05.000,119,11059218,14045,0,1682801944,13100.162966719996,94.79874410999764,53619.05185992001
2023-04-29,20:59:06.000,119,11059287,14045,0,1682801945,13100.082130999996,94.70005628999934,53619.13570536
2023-04-29,20:59:07.000,119,11059269,13965,0,1682801946,13099.98782265999,94.67890890000126,53619.14967960001
2023-04-29,20:59:08.000,119,11059272,14045,0,1682801947,13100.021504209995,94.63661411999783,53619.128718240005
2023-04-29,20:59:09.000,119,11059254,14085,0,1682801948,13100.04844944999,94.62956498999847,53619.177628080004
2023-04-29,20:59:10.000,119,11059228,13885,0,1682801949,13100.061922069995,94.62956498999847,53619.14269248001
2023-04-29,20:59:11.000,119,11059197,14045,0,1682801950,13100.08886730999,94.66481064000254,53619.12173112001
2023-04-29,20:59:12.000,119,11059243,13965,0,1682801951,13100.12928516999,94.68595803000062,53619.14269248001
2023-04-29,20:59:13.000,119,11059239,13845,0,1682801952,13100.122548859996,94.75644933000149,53619.12173112001
2023-04-29,20:59:14.000,119,11059241,13925,0,1682801953,13100.082130999996,94.79874410999764,53619.07282128001
2023-04-29,20:59:15.000,119,11059205,13845,0,1682801954,13100.00803158999,94.82694063000235,53619.09378264
2023-04-29,20:59:16.000,119,11059228,14045,0,1682801955,13099.98782265999,94.89743193000322,53619.14269248001
2023-04-29,20:59:17.000,119,11059236,13925,0,1682801956,13099.900250629995,94.98202149000281,53619.12173112001
2023-04-29,20:59:18.000,119,11059203,14125,0,1682801957,13099.86656907999,95.05956192000303,53619.128718240005
2023-04-29,20:59:19.000,119,11059246,13885,0,1682801958,13099.799205979994,95.10890582999855,53619.177628080004
2023-04-29,20:59:20.000,119,11059224,14245,0,1682801959,13099.677952399994,95.14415148000262,53619.12173112001
2023-04-29,20:59:21.000,119,11059263,14205,0,1682801960,13099.624061919989,95.20759365000413,53619.128718240005
2023-04-29,20:59:22.000,119,11059249,13765,0,1682801961,13099.523017269988,95.27808494999772,53619.21256368
2023-04-29,20:59:23.000,119,11059241,13885,0,1682801962,13099.408499999998,95.33447798999987,53619.15666672
2023-04-29,20:59:24.000,119,11059265,14085,0,1682801963,13099.273773799992,95.39792016000138,53619.14269248001
2023-04-29,20:59:25.000,119,11059246,14005,0,1682801964,13099.213147009992,95.4120184200001,53619.14269248001
2023-04-29,20:59:26.000,119,11059230,13805,0,1682801965,13099.105366049997,95.45431320000353,53619.10076976001
2023-04-29,20:59:27.000,119,11059233,14125,0,1682801966,13099.071684499992,95.43316580999817,53619.247499280005
2023-04-29,20:59:28.000,119,11059227,13925,0,1682801967,13099.044739259996,95.41906754999945,53619.12173112001
2023-04-29,20:59:29.000,119,11059210,13565,0,1682801968,13098.97737616,95.39087103000202,53619.128718240005
2023-04-29,20:59:30.000,119,11059218,13845,0,1682801969,13098.95716723,95.31333060000179,53619.10076976001
2023-04-29,20:59:31.000,119,11059238,14045,0,1682801970,13098.862858889996,95.20759365000413,53619.01692432
2023-04-29,20:59:32.000,119,11059263,13765,0,1682801971,13098.91001305999,95.09480756999983,53619.009937200004
2023-04-29,20:59:33.000,119,11059245,14285,0,1682801972,13098.9369583,94.98907062000217,53618.95404024001
2023-04-29,20:59:34.000,119,11059240,13965,0,1682801973,13098.930221989991,94.86923540999851,53618.912117520005
2023-04-29,20:59:35.000,119,11059225,13885,0,1682801974,13098.97737616,94.77759671999956,53618.91910464
2023-04-29,20:59:36.000,119,11059217,13965,0,1682801975,13099.064948189996,94.70005628999934,53618.842246320004
2023-04-29,20:59:37.000,119,11059232,14085,0,1682801976,13099.071684499992,94.66481064000254,53618.84923344
2023-04-29,20:59:38.000,119,11059221,13805,0,1682801977,13099.267037489997,94.64366325000447,53618.863207680006
2023-04-29,20:59:39.000,119,11059245,14045,0,1682801978,13099.374818449993,94.65776151000318,53618.793336480005
2023-04-29,20:59:40.000,119,11059191,14165,0,1682801979,13099.529753579998,94.70005628999934,53618.75141376
2023-04-29,20:59:41.000,119,11059196,14005,0,1682801980,13099.79246967,94.78464584999892,53618.65359408
2023-04-29,20:59:42.000,119,11059202,13965,0,1682801981,13100.0147679,94.86923540999851,53618.64660696001
2023-04-29,20:59:43.000,119,11059204,13725,0,1682801982,13100.371792329992,94.94677583999874,53618.66756832001
2023-04-29,20:59:44.000,119,11059220,13885,0,1682801983,13100.735553069993,95.07366018000175,53618.66756832001
2023-04-29,20:59:45.000,119,11059213,13885,0,1682801984,13100.99153285,95.20054452000477,53618.65359408
2023-04-29,20:59:46.000,119,11059236,13965,0,1682801985,13101.341820969996,95.36267451000458,53618.61167136
2023-04-29,20:59:47.000,119,11059167,13925,0,1682801986,13101.604537059997,95.50365710999904,53618.527825920006
2023-04-29,20:59:48.000,119,11059273,14085,0,1682801987,13101.806626359998,95.6234923200027,53618.56276152
2023-04-29,20:59:49.000,119,11059292,14045,0,1682801988,13102.035660899994,95.79267144000187,53618.60468424
2023-04-29,20:59:50.000,119,11059259,13925,0,1682801989,13102.217541269994,95.89135926000017,53618.576735760005
2023-04-29,20:59:51.000,119,11059204,14005,0,1682801990,13102.38594901999,96.01119447000383,53618.625645600005
2023-04-29,20:59:52.000,119,11059227,14005,0,1682801991,13102.53414784,96.10988229000213,53618.674555440004
2023-04-29,20:59:53.000,119,11059242,13725,0,1682801992,13102.621719869996,96.14512793999893,53618.75840088
2023-04-29,20:59:54.000,119,11059257,13965,0,1682801993,13102.702555589996,96.19447185000172,53618.75141376
2023-04-29,20:59:55.000,119,11059250,14085,0,1682801994,13102.716028210001,96.26496315000259,53618.73743952001
2023-04-29,20:59:56.000,119,11059195,13925,0,1682801995,13102.830545479992,96.27201228000195,53618.75141376
2023-04-29,20:59:57.000,119,11059238,14165,0,1682801996,13102.830545479992,96.2790614100013,53618.82128496
2023-04-29,20:59:58.000,119,11059231,14085,0,1682801997,13102.891172269992,96.27201228000195,53618.8701948
2023-04-29,20:59:59.000,119,11059257,13885,0,1682801998,13102.985480609997,96.33545445000345,53618.8003236
2023-04-29,21:00:00.000,119,11059233,13965,0,1682801999,13103.073052639993,96.2790614100013,53618.81429784001
2023-04-29,21:00:01.000,119,11059234,13805,0,1682802000,13103.227987769998,96.27201228000195,53618.93307888001
2023-04-29,21:00:02.000,119,11059266,14045,0,1682802001,13103.329032419999,96.20857011000044,53618.93307888001
2023-04-29,21:00:03.000,119,11059194,13925,0,1682802002,13103.450286,96.17332446000364,53618.89814328
2023-04-29,21:00:04.000,119,11059234,13685,0,1682802003,13103.57153958,96.10988229000213,53618.95404024001
2023-04-29,21:00:05.000,119,11059185,13965,0,1682802004,13103.63216637,96.0675875099987,53618.842246320004
2023-04-29,21:00:06.000,119,11059247,14085,0,1682802005,13103.81404674,96.01119447000383,53618.90513040001
2023-04-29,21:00:07.000,119,11059237,13925,0,1682802006,13104.049817589992,95.94070317000296,53619.00295008001
2023-04-29,21:00:08.000,119,11059249,14005,0,1682802007,13104.191280099993,95.95480143000168,53618.99596296
2023-04-29,21:00:09.000,119,11059209,14045,0,1682802008,13104.332742609993,95.91250664999825,53619.06583416
2023-04-29,21:00:10.000,119,11059254,13925,0,1682802009,13104.507886669999,95.96185056000104,53618.98198872001
2023-04-29,21:00:11.000,119,11059209,13925,0,1682802010,13104.62240393999,96.01824360000319,53619.0448728
2023-04-29,21:00:12.000,119,11059235,13925,0,1682802011,13104.75039383,96.07463663999806,53619.09378264
2023-04-29,21:00:13.000,119,11059222,13845,0,1682802012,13104.858174789995,96.10988229000213,53619.114744
2023-04-29,21:00:14.000,119,11059217,14045,0,1682802013,13104.999637299996,96.19447185000172,53619.128718240005
2023-04-29,21:00:15.000,119,11059236,14005,0,1682802014,13105.141099809996,96.29315967000002,53619.177628080004
2023-04-29,21:00:16.000,119,11059242,14205,0,1682802015,13105.282562319997,96.38479835999897,53619.19160232001
2023-04-29,21:00:17.000,119,11059253,13885,0,1682802016,13105.450970069993,96.46938791999855,53619.28243488
2023-04-29,21:00:18.000,119,11059216,13965,0,1682802017,13105.531805789993,96.53283009000006,53619.31737048001
2023-04-29,21:00:19.000,119,11059192,13845,0,1682802018,13105.639586749989,96.61741964999965,53619.3942288
2023-04-29,21:00:20.000,119,11059216,13845,0,1682802019,13105.76084032999,96.70200920999923,53619.464100000005
2023-04-29,21:00:21.000,119,11059181,14005,0,1682802020,13105.84167604999,96.7372548600033,53619.48506136001
2023-04-29,21:00:22.000,119,11059245,13885,0,1682802021,13105.94272069999,96.82889355000225,53619.48506136001
2023-04-29,21:00:23.000,119,11059211,14005,0,1682802022,13105.996611179995,96.80069703000481,53619.60384240001
2023-04-29,21:00:24.000,119,11059216,14085,0,1682802023,13105.98987487,96.79364789999818,53619.631790880005
2023-04-29,21:00:25.000,119,11059256,14165,0,1682802024,13105.96966594,96.78659876999882,53619.65973936
2023-04-29,21:00:26.000,119,11059228,13885,0,1682802025,13105.96966594,96.74430399000266,53619.74358480001
2023-04-29,21:00:27.000,119,11059189,14005,0,1682802026,13105.88209390999,96.66676356000244,53619.9531984
2023-04-29,21:00:28.000,119,11059191,14045,0,1682802027,13105.807994499999,96.6738126900018,53619.93223704
2023-04-29,21:00:29.000,119,11059211,14005,0,1682802028,13105.754104019994,96.65971443000308,53619.967172640005
2023-04-29,21:00:30.000,119,11059214,13925,0,1682802029,13105.747367709999,96.56102661000477,53619.96018552001
2023-04-29,21:00:31.000,119,11059228,14205,0,1682802030,13105.747367709999,96.51873183000134,53620.0230696
2023-04-29,21:00:32.000,119,11059163,14045,0,1682802031,13105.706949849999,96.45528965999983,53620.07896656001
2023-04-29,21:00:33.000,119,11059235,14125,0,1682802032,13105.693477229994,96.38479835999897,53620.10691504001
2023-04-29,21:00:34.000,119,11059220,14245,0,1682802033,13105.713686159994,96.30020879999938,53620.15582488001
2023-04-29,21:00:35.000,119,11059192,13885,0,1682802034,13105.713686159994,96.16627533000428,53620.22569608001
2023-04-29,21:00:36.000,119,11059224,14005,0,1682802035,13105.680004609989,96.0816857700047,53620.10691504001
2023-04-29,21:00:37.000,119,11059200,14045,0,1682802036,13105.814730809994,95.95480143000168,53620.12787640001
2023-04-29,21:00:38.000,119,11059204,14085,0,1682802037,13105.875357599994,95.82791708999866,53620.204734720006
2023-04-29,21:00:39.000,119,11059213,14205,0,1682802038,13105.94945701,95.722180140001,53620.21172184
2023-04-29,21:00:40.000,119,11059238,13885,0,1682802039,13105.996611179995,95.56709928000055,53620.21172184
2023-04-29,21:00:41.000,119,11059192,14045,0,1682802040,13106.02355641999,95.42611667999881,53620.24665744001
2023-04-29,21:00:42.000,119,11059277,14165,0,1682802041,13106.03029273,95.29218321000371,53620.2326832
2023-04-29,21:00:43.000,119,11059212,14245,0,1682802042,13106.11112845,95.19349538999813,53620.19774760001
2023-04-29,21:00:44.000,119,11059197,14165,0,1682802043,13106.07071059,95.08070931000111,53620.21870896
2023-04-29,21:00:45.000,119,11059248,14045,0,1682802044,13106.09091952,95.03136539999832,53620.22569608001
2023-04-29,21:00:46.000,119,11059226,13885,0,1682802045,13105.996611179995,94.9538249699981,53620.17678624001
2023-04-29,21:00:47.000,119,11059223,14405,0,1682802046,13106.07071059,94.9185793200013,53620.26063168
2023-04-29,21:00:48.000,119,11059234,13965,0,1682802047,13106.097655829995,94.91153019000194,53620.183773360004
2023-04-29,21:00:49.000,119,11059263,14165,0,1682802048,13106.07071059,94.93972670999938,53620.183773360004
2023-04-29,21:00:50.000,119,11059265,14365,0,1682802049,13106.05050166,94.94677583999874,53620.16979912
2023-04-29,21:00:51.000,119,11059215,13885,0,1682802050,13106.037029039995,95.0172671399996,53620.11390216
2023-04-29,21:00:52.000,119,11059237,13885,0,1682802051,13105.976402249995,95.01021801000024,53620.11390216
2023-04-29,21:00:53.000,119,11059219,13885,0,1682802052,13105.98987487,95.04546366000432,53620.12787640001
2023-04-29,21:00:54.000,119,11059203,14045,0,1682802053,13105.96292962999,95.11595495999791,53620.016082480004
2023-04-29,21:00:55.000,119,11059228,14125,0,1682802054,13105.915775459995,95.11595495999791,53620.05101808
2023-04-29,21:00:56.000,119,11059200,14045,0,1682802055,13105.935984389995,95.17234800000006,53619.92524992
2023-04-29,21:00:57.000,119,11059206,13845,0,1682802056,13105.976402249995,95.20759365000413,53619.967172640005
2023-04-29,21:00:58.000,119,11059247,13925,0,1682802057,13105.996611179995,95.23579017000156,53619.89730144
2023-04-29,21:00:59.000,119,11059240,14245,0,1682802058,13105.92924808,95.15824974000134,53619.92524992
2023-04-29,21:01:00.000,119,11059220,14045,0,1682802059,13105.94272069999,95.20054452000477,53619.86236584001
2023-04-29,21:01:01.000,119,11059236,14125,0,1682802060,13105.90903915,95.10185669999919,53619.84140448001
2023-04-29,21:01:02.000,119,11059223,14165,0,1682802061,13105.895566529995,95.05251279000368,53619.799481760005
2023-04-29,21:01:03.000,119,11059176,14285,0,1682802062,13105.92924808,94.98907062000217,53619.81345600001
2023-04-29,21:01:04.000,119,11059178,14085,0,1682802063,13105.895566529995,94.89743193000322,53619.848391600004
2023-04-29,21:01:05.000,119,11059242,13725,0,1682802064,13105.895566529995,94.82694063000235,53619.80646888
2023-04-29,21:01:06.000,119,11059163,13885,0,1682802065,13105.88883022,94.74235107000277,53619.75755904
2023-04-29,21:01:07.000,119,11059222,13965,0,1682802066,13105.90230283999,94.63661411999783,53619.680700720004
2023-04-29,21:01:08.000,119,11059226,14005,0,1682802067,13105.774312949994,94.49563152000337,53619.67371360001
2023-04-29,21:01:09.000,119,11059195,13965,0,1682802068,13105.787785569999,94.38284543999907,53619.58986816
2023-04-29,21:01:10.000,119,11059240,14085,0,1682802069,13105.700213539989,94.25596110000333,53619.56191968
2023-04-29,21:01:11.000,119,11059233,13925,0,1682802070,13105.700213539989,94.13612588999968,53619.49204848
2023-04-29,21:01:12.000,119,11059259,13925,0,1682802071,13105.706949849999,94.04448720000073,53619.56191968
2023-04-29,21:01:13.000,119,11059232,14245,0,1682802072,13105.693477229994,93.99514328999794,53619.48506136001
2023-04-29,21:01:14.000,119,11059224,14045,0,1682802073,13105.713686159994,93.88940634000028,53619.40820304001
2023-04-29,21:01:15.000,119,11059232,14205,0,1682802074,13105.727158779999,93.84006243000476,53619.345318960004
2023-04-29,21:01:16.000,119,11059159,14085,0,1682802075,13105.740631399989,93.79071852000197,53619.26846064001
2023-04-29,21:01:17.000,119,11059182,13965,0,1682802076,13105.807994499999,93.7554728699979,53619.21955080001
2023-04-29,21:01:18.000,119,11059245,14045,0,1682802077,13105.94945701,93.76252200000454,53619.1846152
2023-04-29,21:01:19.000,119,11059239,14085,0,1682802078,13106.13133738,93.71317809000175,53619.128718240005
2023-04-29,21:01:20.000,119,11059227,13925,0,1682802079,13106.306481439991,93.6567850499996,53619.0448728
2023-04-29,21:01:21.000,119,11059253,14165,0,1682802080,13106.474889190002,93.69203070000367,53618.92609176
2023-04-29,21:01:22.000,119,11059182,13845,0,1682802081,13106.629824319993,93.58629374999873,53618.91910464
2023-04-29,21:01:23.000,119,11059222,13925,0,1682802082,13106.838649929989,93.5580972300013,53618.8003236
2023-04-29,21:01:24.000,119,11059187,14205,0,1682802083,13107.06094815999,93.50170418999915,53618.70949104
2023-04-29,21:01:25.000,119,11059228,13885,0,1682802084,13107.26977377,93.38891811000212,53618.73743952001
2023-04-29,21:01:26.000,119,11059181,14045,0,1682802085,13107.43144521,93.32547594000062,53618.73743952001
2023-04-29,21:01:27.000,119,11059225,14285,0,1682802086,13107.599852959996,93.26908289999847,53618.78634936001
2023-04-29,21:01:28.000,119,11059207,13925,0,1682802087,13107.673952370002,93.19859160000487,53618.744426640005
2023-04-29,21:01:29.000,119,11059207,13965,0,1682802088,13107.795205950002,93.14219856000273,53618.71647816001
2023-04-29,21:01:30.000,119,11059174,13885,0,1682802089,13107.808678569992,93.05760900000314,53618.744426640005
2023-04-29,21:01:31.000,119,11059200,14085,0,1682802090,13107.849096429993,93.04351074000442,53618.63263272
2023-04-29,21:01:32.000,119,11059211,14205,0,1682802091,13107.909723219993,93.01531421999971,53618.64660696001
2023-04-29,21:01:33.000,119,11059206,14405,0,1682802092,13107.896250600003,93.00121596000099,53618.625645600005
2023-04-29,21:01:34.000,119,11059215,14085,0,1682802093,13107.936668459988,92.9659703100042,53618.61167136
2023-04-29,21:01:35.000,119,11059246,14125,0,1682802094,13108.004031559998,92.98006857000291,53618.625645600005
2023-04-29,21:01:36.000,119,11059153,14245,0,1682802095,13108.078130969989,93.00826509000035,53618.60468424
2023-04-29,21:01:37.000,119,11059234,13845,0,1682802096,13108.105076209999,93.07170726000186,53618.54878728001
2023-04-29,21:01:38.000,119,11059169,14125,0,1682802097,13108.23980240999,93.12810030000401,53618.49289032
2023-04-29,21:01:39.000,119,11059185,14325,0,1682802098,13108.30716551,93.1633459500008,53618.46494184
2023-04-29,21:01:40.000,119,11059169,13925,0,1682802099,13108.40147384999,93.19859160000487,53618.47192896001
2023-04-29,21:01:41.000,119,11059175,14045,0,1682802100,13108.536200049995,93.22678812000231,53618.38808352
2023-04-29,21:01:42.000,119,11059197,14085,0,1682802101,13108.718080419996,93.17039508000016,53618.33218656001
2023-04-29,21:01:43.000,119,11059153,14045,0,1682802102,13108.859542929997,93.12105117000465,53618.43000624001
2023-04-29,21:01:44.000,119,11059185,14165,0,1682802103,13108.994269130002,93.08580552000058,53618.38808352
2023-04-29,21:01:45.000,119,11059152,13965,0,1682802104,13109.115522710003,93.03646160999779,53618.38808352
2023-04-29,21:01:46.000,119,11059149,14045,0,1682802105,13109.203094739998,92.94482291999884,53618.36712216
2023-04-29,21:01:47.000,119,11059170,13925,0,1682802106,13109.304139389998,92.86728248999862,53618.31122520001
2023-04-29,21:01:48.000,119,11059158,14005,0,1682802107,13109.351293559994,92.7544964100016,53618.339173680004
2023-04-29,21:01:49.000,119,11059163,13885,0,1682802108,13109.432129279994,92.64171033000457,53618.30423808001
2023-04-29,21:01:50.000,119,11059218,14085,0,1682802109,13109.472547139994,92.55007163999835,53618.32519944
2023-04-29,21:01:51.000,119,11059204,14045,0,1682802110,13109.553382859995,92.51482599000155,53618.33218656001
2023-04-29,21:01:52.000,119,11059164,14165,0,1682802111,13109.62074595999,92.4584329499994,53618.33218656001
2023-04-29,21:01:53.000,119,11059186,13965,0,1682802112,13109.68137274999,92.44433469000069,53618.35314792001
2023-04-29,21:01:54.000,119,11059261,14045,0,1682802113,13109.78915371,92.3597451300011,53618.37410928
2023-04-29,21:01:55.000,119,11059197,14005,0,1682802114,13109.876725739996,92.3949907799979,53618.31821232
2023-04-29,21:01:56.000,119,11059212,14205,0,1682802115,13110.024924559992,92.38089251999918,53618.29725096
2023-04-29,21:01:57.000,119,11059188,13925,0,1682802116,13110.085551349992,92.3949907799979,53618.21340552001
2023-04-29,21:01:58.000,119,11059156,14165,0,1682802117,13110.301113269998,92.40203991000453,53618.23436688001
2023-04-29,21:01:59.000,119,11059189,14045,0,1682802118,13110.449312089993,92.38089251999918,53618.192444160006
2023-04-29,21:02:00.000,119,11059183,14325,0,1682802119,13110.63792876999,92.3949907799979,53618.31821232
2023-04-29,21:02:01.000,119,11059231,14245,0,1682802120,13110.752446039995,92.37384338999982,53618.40205776001
2023-04-29,21:02:02.000,119,11059193,14045,0,1682802121,13110.893908549995,92.33859774000302,53618.35314792001
2023-04-29,21:02:03.000,119,11059176,14245,0,1682802122,13110.934326409995,92.33859774000302,53618.360135040006
2023-04-29,21:02:04.000,119,11059209,13885,0,1682802123,13110.98821689,92.2963029599996,53618.339173680004
2023-04-29,21:02:05.000,119,11059163,14125,0,1682802124,13110.96127164999,92.2963029599996,53618.31821232
2023-04-29,21:02:06.000,119,11059187,14245,0,1682802125,13111.015162129996,92.24695905000408,53618.32519944
2023-04-29,21:02:07.000,119,11059196,14045,0,1682802126,13111.015162129996,92.22581165999873,53618.37410928
2023-04-29,21:02:08.000,119,11059191,13965,0,1682802127,13111.035371059996,92.18351688000257,53618.416032
2023-04-29,21:02:09.000,119,11059232,14005,0,1682802128,13110.98821689,92.13417296999978,53618.33218656001
2023-04-29,21:02:10.000,119,11059186,14005,0,1682802129,13110.90738117,92.12007471000106,53618.35314792001
2023-04-29,21:02:11.000,119,11059206,14165,0,1682802130,13110.84675438,92.10597645000234,53618.31821232
2023-04-29,21:02:12.000,119,11059213,13805,0,1682802131,13110.70529187,92.14122209999914,53618.339173680004
2023-04-29,21:02:13.000,119,11059185,14085,0,1682802132,13110.651401389994,92.15532035999786,53618.3461608
2023-04-29,21:02:14.000,119,11059193,14245,0,1682802133,13110.523411499998,92.18351688000257,53618.339173680004
2023-04-29,21:02:15.000,119,11059215,14125,0,1682802134,13110.482993639998,92.22581165999873,53618.36712216
2023-04-29,21:02:16.000,119,11059197,13965,0,1682802135,13110.469521019993,92.26810644000216,53618.38808352
2023-04-29,21:02:17.000,119,11059197,13885,0,1682802136,13110.375212679988,92.3244994800043,53618.360135040006
2023-04-29,21:02:18.000,119,11059168,13805,0,1682802137,13110.301113269998,92.40908904000389,53618.23436688001
2023-04-29,21:02:19.000,119,11059178,14085,0,1682802138,13110.220277549997,92.52187512000091,53618.21340552001
2023-04-29,21:02:20.000,119,11059201,14045,0,1682802139,13110.132705520002,92.58531729000242,53618.25532824
2023-04-29,21:02:21.000,119,11059183,14005,0,1682802140,13110.125969209992,92.69105424000008,53618.241354000005
2023-04-29,21:02:22.000,119,11059211,13885,0,1682802141,13110.065342419992,92.7544964100016,53618.22039264
2023-04-29,21:02:23.000,119,11059222,13925,0,1682802142,13110.045133489992,92.86728248999862,53618.23436688001
2023-04-29,21:02:24.000,119,11059218,13805,0,1682802143,13110.045133489992,92.92367553000076,53618.2064184
2023-04-29,21:02:25.000,119,11059186,14085,0,1682802144,13109.984506699991,93.00826509000035,53618.192444160006
2023-04-29,21:02:26.000,119,11059150,13965,0,1682802145,13109.930616220001,93.05760900000314,53618.18545704001
2023-04-29,21:02:27.000,119,11059170,14165,0,1682802146,13109.836307879996,93.15629682000144,53618.073663120005
2023-04-29,21:02:28.000,119,11059200,14005,0,1682802147,13109.755472159995,93.19154246999824,53618.09462448001
2023-04-29,21:02:29.000,119,11059221,13845,0,1682802148,13109.735263229995,93.19154246999824,53618.04571464001
2023-04-29,21:02:30.000,119,11059157,14005,0,1682802149,13109.60727334,93.24088638000103,53618.09462448001
2023-04-29,21:02:31.000,119,11059181,13925,0,1682802150,13109.60053702999,93.22678812000231,53618.05270176
2023-04-29,21:02:32.000,119,11059193,14045,0,1682802151,13109.53991023999,93.24088638000103,53618.06667600001
2023-04-29,21:02:33.000,119,11059212,13845,0,1682802152,13109.472547139994,93.2126898600036,53618.04571464001
2023-04-29,21:02:34.000,119,11059177,14165,0,1682802153,13109.371502489994,93.19154246999824,53618.03872752
2023-04-29,21:02:35.000,119,11059218,14045,0,1682802154,13109.270457839993,93.14924769000208,53617.954882080005
2023-04-29,21:02:36.000,119,11059188,13885,0,1682802155,13109.209831049993,93.07170726000186,53617.98283056
2023-04-29,21:02:37.000,119,11059237,13805,0,1682802156,13109.102050089998,93.02941247999843,53617.89898512001
2023-04-29,21:02:38.000,119,11059179,13925,0,1682802157,13108.967323889992,93.02941247999843,53617.905972240005
2023-04-29,21:02:39.000,119,11059223,13885,0,1682802158,13108.866279239992,92.9518720499982,53617.96885632001
2023-04-29,21:02:40.000,119,11059211,14085,0,1682802159,13108.751761970001,92.92367553000076,53617.86404952
2023-04-29,21:02:41.000,119,11059193,14005,0,1682802160,13108.643981009991,92.88138075000461,53617.85007528001
2023-04-29,21:02:42.000,119,11059192,14085,0,1682802161,13108.556408979995,92.79679118999775,53617.82911392001
2023-04-29,21:02:43.000,119,11059189,13965,0,1682802162,13108.44189170999,92.7192507600048,53617.7522556
2023-04-29,21:02:44.000,119,11059194,13925,0,1682802163,13108.34084705999,92.74744728000223,53617.69635864
2023-04-29,21:02:45.000,119,11059215,13765,0,1682802164,13108.253275029994,92.63466119999794,53617.668410160004
2023-04-29,21:02:46.000,119,11059209,13565,0,1682802165,13108.165702999999,92.59941555000114,53617.66142304001
2023-04-29,21:02:47.000,119,11059191,13925,0,1682802166,13108.051185729993,92.50072773000284,53617.58456472
2023-04-29,21:02:48.000,119,11059197,13925,0,1682802167,13107.936668459988,92.45138382000005,53617.64046168001
2023-04-29,21:02:49.000,119,11059238,13885,0,1682802168,13107.835623810002,92.37384338999982,53617.55661624
2023-04-29,21:02:50.000,119,11059202,13845,0,1682802169,13107.727842849992,92.28220470000088,53617.44482232001
2023-04-29,21:02:51.000,119,11059225,14085,0,1682802170,13107.579644029996,92.21171340000001,53617.367964
2023-04-29,21:02:52.000,119,11059190,13725,0,1682802171,13107.438181519996,92.1623694900045,53617.38193824
2023-04-29,21:02:53.000,119,11059223,13805,0,1682802172,13107.28324638999,92.08482906000427,53617.284118560005
2023-04-29,21:02:54.000,119,11059250,13805,0,1682802173,13107.18893805,92.00728863000404,53617.284118560005
2023-04-29,21:02:55.000,119,11059184,14005,0,1682802174,13107.094629709994,91.96499385000061,53617.2631572
2023-04-29,21:02:56.000,119,11059209,14205,0,1682802175,13106.986848749999,91.92269907000446,53617.17931176001
2023-04-29,21:02:57.000,119,11059231,13925,0,1682802176,13106.879067789989,91.92269907000446,53617.15835040001
2023-04-29,21:02:58.000,119,11059164,14245,0,1682802177,13106.804968379998,91.8663060300023,53617.07450496
2023-04-29,21:02:59.000,119,11059211,13805,0,1682802178,13106.737605279988,91.9015516799991,53617.018608000006
2023-04-29,21:03:00.000,119,11059163,13885,0,1682802179,13106.683714799998,91.95089559000189,53616.96969816001
2023-04-29,21:03:01.000,119,11059203,13725,0,1682802180,13106.663505869998,91.96499385000061,53616.94174968001
2023-04-29,21:03:02.000,119,11059177,14005,0,1682802181,13106.650033249993,92.02843602000212,53616.90681408
2023-04-29,21:03:03.000,119,11059181,14205,0,1682802182,13106.629824319993,92.09892732000299,53616.81598152
2023-04-29,21:03:04.000,119,11059202,13845,0,1682802183,13106.690451109993,92.13417296999978,53616.79502016001
2023-04-29,21:03:05.000,119,11059193,13925,0,1682802184,13106.703923729998,92.1623694900045,53616.76008456
2023-04-29,21:03:06.000,119,11059171,14005,0,1682802185,13106.697187420003,92.23990992000472,53616.634316400006
2023-04-29,21:03:07.000,119,11059242,13565,0,1682802186,13106.670242179993,92.23990992000472,53616.59239368
2023-04-29,21:03:08.000,119,11059193,13885,0,1682802187,13106.737605279988,92.27515557000152,53616.54348384
2023-04-29,21:03:09.000,119,11059172,14045,0,1682802188,13106.730868969993,92.23990992000472,53616.466625520006
2023-04-29,21:03:10.000,119,11059164,13925,0,1682802189,13106.703923729998,92.23286078999809,53616.41072856
2023-04-29,21:03:11.000,119,11059195,13885,0,1682802190,13106.710660039993,92.20466427000065,53616.36181872
2023-04-29,21:03:12.000,119,11059145,13925,0,1682802191,13106.703923729998,92.14122209999914,53616.36181872
2023-04-29,21:03:13.000,119,11059193,14165,0,1682802192,13106.676978490003,92.12007471000106,53616.31989600001
2023-04-29,21:03:14.000,119,11059171,14045,0,1682802193,13106.589406459992,92.10597645000234,53616.18714072
2023-04-29,21:03:15.000,119,11059200,13925,0,1682802194,13106.528779669992,92.08482906000427,53616.09630816
2023-04-29,21:03:16.000,119,11059208,14005,0,1682802195,13106.461416569997,92.09187819000363,53616.145218
2023-04-29,21:03:17.000,119,11059207,14045,0,1682802196,13106.407526089992,92.12007471000106,53616.0753468
2023-04-29,21:03:18.000,119,11059183,14005,0,1682802197,13106.340162989996,92.17646775000321,53616.00547560001
2023-04-29,21:03:19.000,119,11059166,13725,0,1682802198,13106.340162989996,92.23286078999809,53615.93560440001
2023-04-29,21:03:20.000,119,11059208,13925,0,1682802199,13106.333426680001,92.2963029599996,53615.893681680005
2023-04-29,21:03:21.000,119,11059191,14005,0,1682802200,13106.326690369991,92.38794164999854,53615.87272032
2023-04-29,21:03:22.000,119,11059176,14165,0,1682802201,13106.360371919996,92.46548207999876,53615.78887488001
2023-04-29,21:03:23.000,119,11059176,13925,0,1682802202,13106.420998709997,92.59941555000114,53615.67009384001
2023-04-29,21:03:24.000,119,11059180,13845,0,1682802203,13106.461416569997,92.71220162999816,53615.69804232001
2023-04-29,21:03:25.000,119,11059203,14005,0,1682802204,13106.548988599992,92.8531842299999,53615.59323552
2023-04-29,21:03:26.000,119,11059202,13965,0,1682802205,13106.575933840002,93.01531421999971,53615.5862484
2023-04-29,21:03:27.000,119,11059178,14005,0,1682802206,13106.629824319993,93.1633459500008,53615.56528704
2023-04-29,21:03:28.000,119,11059209,13965,0,1682802207,13106.690451109993,93.27613202999783,53615.57227416
2023-04-29,21:03:29.000,119,11059194,13965,0,1682802208,13106.676978490003,93.36777072000405,53615.5163772
2023-04-29,21:03:30.000,119,11059222,13845,0,1682802209,13106.656769560002,93.46645854000235,53615.446506
2023-04-29,21:03:31.000,119,11059213,13885,0,1682802210,13106.602879079997,93.57219549000001,53615.446506
2023-04-29,21:03:32.000,119,11059204,13925,0,1682802211,13106.575933840002,93.60039201000473,53615.53733856
2023-04-29,21:03:33.000,119,11059172,13885,0,1682802212,13106.508570739992,93.57924461999937,53615.48144160001
2023-04-29,21:03:34.000,119,11059230,14245,0,1682802213,13106.380580849996,93.5580972300013,53615.5163772
2023-04-29,21:03:35.000,119,11059217,13885,0,1682802214,13106.25259096,93.46645854000235,53615.50240296001
2023-04-29,21:03:36.000,119,11059191,13805,0,1682802215,13106.138073689996,93.38891811000212,53615.46746736
2023-04-29,21:03:37.000,119,11059167,14045,0,1682802216,13105.996611179995,93.3113776800019,53615.48144160001
2023-04-29,21:03:38.000,119,11059178,13805,0,1682802217,13105.82146711999,93.19154246999824,53615.43253176001
2023-04-29,21:03:39.000,119,11059218,14085,0,1682802218,13105.646323059998,93.0646581300025,53615.390609040005
2023-04-29,21:03:40.000,119,11059224,14045,0,1682802219,13105.457706380002,92.90252814000269,53615.33471208001
2023-04-29,21:03:41.000,119,11059216,14125,0,1682802220,13105.336452800002,92.78269292999903,53615.390609040005
2023-04-29,21:03:42.000,119,11059246,13765,0,1682802221,13105.147836119992,92.62761206999858,53615.34868632
2023-04-29,21:03:43.000,119,11059187,14085,0,1682802222,13105.006373609991,92.50072773000284,53615.36266056001
2023-04-29,21:03:44.000,119,11059222,14045,0,1682802223,13104.86491109999,92.43728556000133,53615.271828000004
2023-04-29,21:03:45.000,119,11059219,14205,0,1682802224,13104.70997597,92.3244994800043,53615.24387952001
2023-04-29,21:03:46.000,119,11059196,14005,0,1682802225,13104.635876559994,92.2610573100028,53615.2368924
2023-04-29,21:03:47.000,119,11059219,13965,0,1682802226,13104.56177714999,92.13417296999978,53615.16003408
2023-04-29,21:03:48.000,119,11059175,14085,0,1682802227,13104.427050949998,92.05663253999955,53615.14605984001
2023-04-29,21:03:49.000,119,11059234,14245,0,1682802228,13104.339478919988,91.96499385000061,53615.11112424
2023-04-29,21:03:50.000,119,11059184,14045,0,1682802229,13104.251906889993,91.93679733000317,53615.08317576
2023-04-29,21:03:51.000,119,11059194,13565,0,1682802230,13104.191280099993,91.85925690000295,53615.055227280005
2023-04-29,21:03:52.000,119,11059226,14085,0,1682802231,13104.137389620002,91.83106037999823,53615.02029168
2023-04-29,21:03:53.000,119,11059205,13965,0,1682802232,13104.103708069997,91.767618210004,53615.04125304
2023-04-29,21:03:54.000,119,11059191,14405,0,1682802233,13104.002663419997,91.80991299000016,53614.91548488
2023-04-29,21:03:55.000,119,11059165,14005,0,1682802234,13103.975718180001,91.79581473000144,53614.91548488
2023-04-29,21:03:56.000,119,11059217,14045,0,1682802235,13103.908355079991,91.81696211999952,53614.887536400005
2023-04-29,21:03:57.000,119,11059214,14085,0,1682802236,13103.867937219991,91.81696211999952,53614.83163944001
2023-04-29,21:03:58.000,119,11059199,14525,0,1682802237,13103.780365189996,91.87335516000167,53614.82465232
2023-04-29,21:03:59.000,119,11059212,14125,0,1682802238,13103.800574119996,91.9015516799991,53614.79670384
2023-04-29,21:04:00.000,119,11059191,14165,0,1682802239,13103.79383781,91.95794472000125,53614.72683264
2023-04-29,21:04:01.000,119,11059190,14285,0,1682802240,13103.73321102,92.0143377600034,53614.768755360004
2023-04-29,21:04:02.000,119,11059203,13965,0,1682802241,13103.71300209,92.09892732000299,53614.747794
2023-04-29,21:04:03.000,119,11059207,13885,0,1682802242,13103.74668363999,92.13417296999978,53614.69189704001
2023-04-29,21:04:04.000,119,11059217,13965,0,1682802243,13103.70626577999,92.23286078999809,53614.58709024
2023-04-29,21:04:05.000,119,11059219,14005,0,1682802244,13103.70626577999,92.33154861000367,53614.6080516
2023-04-29,21:04:06.000,119,11059252,13965,0,1682802245,13103.638902679995,92.4584329499994,53614.63600008
2023-04-29,21:04:07.000,119,11059231,14005,0,1682802246,13103.64563898999,92.56416990000434,53614.59407736001
2023-04-29,21:04:08.000,119,11059265,14245,0,1682802247,13103.62543005999,92.65580859000329,53614.552154640005
2023-04-29,21:04:09.000,119,11059204,14085,0,1682802248,13103.63216637,92.78974205999839,53614.5381804
2023-04-29,21:04:10.000,119,11059203,14085,0,1682802249,13103.62543005999,92.87433161999797,53614.51023192
2023-04-29,21:04:11.000,119,11059198,14045,0,1682802250,13103.58501219999,93.00121596000099,53614.433373600004
2023-04-29,21:04:12.000,119,11059242,14085,0,1682802251,13103.53112172,93.0999037799993,53614.40542512001
2023-04-29,21:04:13.000,119,11059222,14245,0,1682802252,13103.55133065,93.18449333999888,53614.32856680001
2023-04-29,21:04:14.000,119,11059264,13885,0,1682802253,13103.51091279,93.3113776800019,53614.314592560004
2023-04-29,21:04:15.000,119,11059207,14125,0,1682802254,13103.51091279,93.42416375999892,53614.25170848
2023-04-29,21:04:16.000,119,11059232,13805,0,1682802255,13103.497440169995,93.5087533199985,53614.32856680001
2023-04-29,21:04:17.000,119,11059226,13925,0,1682802256,13103.44354968999,93.64268679000088,53614.23773424001
2023-04-29,21:04:18.000,119,11059176,13845,0,1682802257,13103.416604449994,93.7554728699979,53614.18183728
2023-04-29,21:04:19.000,119,11059204,14165,0,1682802258,13103.34250503999,93.88940634000028,53614.11196608001
2023-04-29,21:04:20.000,119,11059217,13885,0,1682802259,13103.315559799994,94.02333981000265,53614.09100472001
2023-04-29,21:04:21.000,119,11059196,14285,0,1682802260,13103.268405629999,94.1149785000016,53613.98619792
2023-04-29,21:04:22.000,119,11059197,14165,0,1682802261,13103.227987769998,94.23481370999798,53613.97222368001
2023-04-29,21:04:23.000,119,11059203,14205,0,1682802262,13103.207778839998,94.34055066000292,53613.92331384001
2023-04-29,21:04:24.000,119,11059230,14245,0,1682802263,13103.194306219993,94.43218935000186,53613.881391120005
2023-04-29,21:04:25.000,119,11059276,13885,0,1682802264,13103.174097289993,94.49563152000337,53613.79754568
2023-04-29,21:04:26.000,119,11059248,13885,0,1682802265,13103.126943119998,94.58727021000232,53613.713700240005
2023-04-29,21:04:27.000,119,11059203,14125,0,1682802266,13103.073052639993,94.66481064000254,53613.65780328001
2023-04-29,21:04:28.000,119,11059195,13725,0,1682802267,13102.978744300002,94.69300715999998,53613.62286768
2023-04-29,21:04:29.000,119,11059211,13965,0,1682802268,13102.938326440002,94.7071054199987,53613.5599836
2023-04-29,21:04:30.000,119,11059202,14045,0,1682802269,13102.837281790002,94.7071054199987,53613.51806088001
2023-04-29,21:04:31.000,119,11059160,14005,0,1682802270,13102.796863930002,94.71415454999806,53613.427228320004
2023-04-29,21:04:32.000,119,11059220,13885,0,1682802271,13102.702555589996,94.68595803000062,53613.476138160004
2023-04-29,21:04:33.000,119,11059238,14085,0,1682802272,13102.608247249991,94.62251585999911,53613.4551768
2023-04-29,21:04:34.000,119,11059201,14245,0,1682802273,13102.439839499995,94.5731719500036,53613.36434424
2023-04-29,21:04:35.000,119,11059249,14005,0,1682802274,13102.3724764,94.41104196000379,53613.25255032001
2023-04-29,21:04:36.000,119,11059207,14165,0,1682802275,13102.257959129995,94.31940327000484,53613.259537440004
2023-04-29,21:04:37.000,119,11059217,14405,0,1682802276,13102.18385971999,94.17137154000375,53613.04992384
2023-04-29,21:04:38.000,119,11059225,14045,0,1682802277,13102.089551379999,94.06563458999881,53613.03594960001
2023-04-29,21:04:39.000,119,11059234,14045,0,1682802278,13102.055869829994,93.89645546999964,53612.96607840001
2023-04-29,21:04:40.000,119,11059217,14085,0,1682802279,13101.995243039994,93.79071852000197,53612.9311428
2023-04-29,21:04:41.000,119,11059242,14165,0,1682802280,13101.954825179993,93.63563766000152,53612.81934888001
2023-04-29,21:04:42.000,119,11059223,14205,0,1682802281,13101.847044219998,93.52990071000386,53612.81236176
2023-04-29,21:04:43.000,119,11059226,14085,0,1682802282,13101.860516839988,93.4100655000002,53612.64467088
2023-04-29,21:04:44.000,119,11059227,14205,0,1682802283,13101.867253149998,93.31842681000126,53612.56781256
2023-04-29,21:04:45.000,119,11059253,13925,0,1682802284,13101.860516839988,93.29023029000382,53612.47698
2023-04-29,21:04:46.000,119,11059237,13885,0,1682802285,13101.934616249993,93.23383725000167,53612.43505728001
2023-04-29,21:04:47.000,119,11059252,14005,0,1682802286,13101.981770419989,93.2126898600036,53612.31627624001
2023-04-29,21:04:48.000,119,11059237,14085,0,1682802287,13102.062606139989,93.21973899000295,53612.30928912
2023-04-29,21:04:49.000,119,11059257,14045,0,1682802288,13102.136705549994,93.2620337699991,53612.19749520001
2023-04-29,21:04:50.000,119,11059208,13965,0,1682802289,13102.14344185999,93.30432855000254,53612.14159824
2023-04-29,21:04:51.000,119,11059226,13965,0,1682802290,13102.24448650999,93.36072159000469,53611.987881600005
2023-04-29,21:04:52.000,119,11059229,14045,0,1682802291,13102.31184961,93.42416375999892,53611.92499752
2023-04-29,21:04:53.000,119,11059234,14045,0,1682802292,13102.399421639995,93.5228515800045,53611.81320360001
2023-04-29,21:04:54.000,119,11059181,13965,0,1682802293,13102.52741152999,93.59334287999809,53611.72237104001
2023-04-29,21:04:55.000,119,11059233,14045,0,1682802294,13102.621719869996,93.69203070000367,53611.61057712
2023-04-29,21:04:56.000,119,11059204,14045,0,1682802295,13102.742973449996,93.71317809000175,53611.631538480004
2023-04-29,21:04:57.000,119,11059233,13925,0,1682802296,13102.870963339992,93.7695711300039,53611.582628640004
2023-04-29,21:04:58.000,119,11059194,13845,0,1682802297,13102.911381199992,93.79776765000133,53611.47782184001
2023-04-29,21:04:59.000,119,11059233,13965,0,1682802298,13102.945062749997,93.84006243000476,53611.366027920005
2023-04-29,21:05:00.000,119,11059218,14205,0,1682802299,13102.985480609997,93.88235721000092,53611.35904080001
2023-04-29,21:05:01.000,119,11059219,14245,0,1682802300,13103.059580020003,93.87530808000156,53611.27519536
2023-04-29,21:05:02.000,119,11059206,13805,0,1682802301,13103.086525259998,93.84711156000412,53611.27519536
2023-04-29,21:05:03.000,119,11059261,13765,0,1682802302,13103.093261569993,93.85416069000348,53611.19134992001
2023-04-29,21:05:04.000,119,11059217,14005,0,1682802303,13103.113470499993,93.80481678000069,53611.17737568
2023-04-29,21:05:05.000,119,11059222,14245,0,1682802304,13103.106734189998,93.81186591000005,53611.100517360006
2023-04-29,21:05:06.000,119,11059178,14005,0,1682802305,13103.099997879988,93.7554728699979,53611.030646160005
2023-04-29,21:05:07.000,119,11059243,14245,0,1682802306,13103.113470499993,93.78366939000261,53610.96077496
2023-04-29,21:05:08.000,119,11059249,13965,0,1682802307,13103.099997879988,93.73432547999982,53610.96077496
2023-04-29,21:05:09.000,119,11059224,13925,0,1682802308,13103.099997879988,93.67793243999768,53610.85596816001
2023-04-29,21:05:10.000,119,11059222,13965,0,1682802309,13103.073052639993,93.59334287999809,53610.83500680001
2023-04-29,21:05:11.000,119,11059246,13925,0,1682802310,13103.093261569993,93.56514636000065,53610.73718712001
2023-04-29,21:05:12.000,119,11059207,14205,0,1682802311,13103.126943119998,93.48055680000107,53610.695264400005
2023-04-29,21:05:13.000,119,11059229,13805,0,1682802312,13103.106734189998,93.45236028000363,53610.61840608001
2023-04-29,21:05:14.000,119,11059244,13805,0,1682802313,13103.073052639993,93.34662332999869,53610.555522
2023-04-29,21:05:15.000,119,11059217,13885,0,1682802314,13103.066316329998,93.25498463999975,53610.4157796
2023-04-29,21:05:16.000,119,11059205,13845,0,1682802315,13103.046107399998,93.15629682000144,53610.38783112
2023-04-29,21:05:17.000,119,11059208,14045,0,1682802316,13103.019162160002,93.05055987000378,53610.241101600004
2023-04-29,21:05:18.000,119,11059238,13965,0,1682802317,13102.972007989993,92.93072466000012,53610.21315312001
2023-04-29,21:05:19.000,119,11059226,13805,0,1682802318,13102.897908580002,92.88842988000397,53610.192191760005
2023-04-29,21:05:20.000,119,11059216,13965,0,1682802319,13102.857490720002,92.73334902000352,53610.10834632
2023-04-29,21:05:21.000,119,11059241,14285,0,1682802320,13102.803600239997,92.66285772000265,53610.01052664
2023-04-29,21:05:22.000,119,11059285,14205,0,1682802321,13102.702555589996,92.51482599000155,53609.926681200006
2023-04-29,21:05:23.000,119,11059269,14205,0,1682802322,13102.668874039991,92.44433469000069,53609.74501608
2023-04-29,21:05:24.000,119,11059218,13925,0,1682802323,13102.54762045999,92.3244994800043,53609.66815776
2023-04-29,21:05:25.000,119,11059247,13925,0,1682802324,13102.5745657,92.23286078999809,53609.60527368
2023-04-29,21:05:26.000,119,11059188,13845,0,1682802325,13102.54762045999,92.10597645000234,53609.58431232001
2023-04-29,21:05:27.000,119,11059208,13805,0,1682802326,13102.588038319991,92.02138689000276,53609.535402479996
2023-04-29,21:05:28.000,119,11059233,13965,0,1682802327,13102.608247249991,91.88040429000102,53609.472518400005
2023-04-29,21:05:29.000,119,11059225,13805,0,1682802328,13102.641928799996,91.77466734000336,53609.402647200004
2023-04-29,21:05:30.000,119,11059212,14005,0,1682802329,13102.621719869996,91.66893038999842,53609.353737360005
2023-04-29,21:05:31.000,119,11059211,13845,0,1682802330,13102.682346659996,91.58434082999884,53609.22796920001
2023-04-29,21:05:32.000,119,11059228,13805,0,1682802331,13102.763182379997,91.49975126999925,53609.17905936001
2023-04-29,21:05:33.000,119,11059213,14005,0,1682802332,13102.830545479992,91.42925996999838,53609.137136640005
2023-04-29,21:05:34.000,119,11059190,14045,0,1682802333,13102.924853819997,91.33762127999944,53609.06027832001
2023-04-29,21:05:35.000,119,11059186,14005,0,1682802334,13102.992216919993,91.26008084999921,53609.08123968001
2023-04-29,21:05:36.000,119,11059203,14045,0,1682802335,13103.106734189998,91.18254041999899,53609.04630408
2023-04-29,21:05:37.000,119,11059240,14045,0,1682802336,13103.207778839998,91.06975434000196,53608.99040712001
2023-04-29,21:05:38.000,119,11059226,13925,0,1682802337,13103.275141939994,90.92877174000023,53609.00438136
2023-04-29,21:05:39.000,119,11059217,14205,0,1682802338,13103.38292289999,90.81598566000321,53608.91354880001
2023-04-29,21:05:40.000,119,11059203,14005,0,1682802339,13103.436813379994,90.72434697000426,53608.84367760001
2023-04-29,21:05:41.000,119,11059223,14045,0,1682802340,13103.52438540999,90.59041350000189,53608.752845040006
2023-04-29,21:05:42.000,119,11059244,13885,0,1682802341,13103.71300209,90.45648002999951,53608.82271624001
2023-04-29,21:05:43.000,119,11059245,13965,0,1682802342,13103.77362888,90.30139916999906,53608.78778064
2023-04-29,21:05:44.000,119,11059213,14085,0,1682802343,13103.820783049996,90.18861309000204,53608.79476776001
2023-04-29,21:05:45.000,119,11059236,13805,0,1682802344,13103.827519359991,90.02648310000222,53608.84367760001
2023-04-29,21:05:46.000,119,11059287,14005,0,1682802345,13103.83425567,89.92074615000456,53608.68996096
2023-04-29,21:05:47.000,119,11059223,13965,0,1682802346,13103.908355079991,89.82910745999834,53608.634064000005
2023-04-29,21:05:48.000,119,11059239,13925,0,1682802347,13104.002663419997,89.72337051000068,53608.71092232
2023-04-29,21:05:49.000,119,11059228,13885,0,1682802348,13104.076762830002,89.62468269000237,53608.66201248
2023-04-29,21:05:50.000,119,11059250,13845,0,1682802349,13104.096971760002,89.54714226000215,53608.69694808001
2023-04-29,21:05:51.000,119,11059195,13805,0,1682802350,13104.191280099993,89.4555035700032,53608.70393520001
2023-04-29,21:05:52.000,119,11059230,13965,0,1682802351,13104.258643200003,89.36386488000426,53608.72489656001
2023-04-29,21:05:53.000,119,11059221,14045,0,1682802352,13104.326006299998,89.28632445000403,53608.72489656001
2023-04-29,21:05:54.000,119,11059223,14085,0,1682802353,13104.400105709989,89.23698054000124,53608.7388708
2023-04-29,21:05:55.000,119,11059246,13885,0,1682802354,13104.548304529999,89.19468575999781,53608.64803824
2023-04-29,21:05:56.000,119,11059269,14005,0,1682802355,13104.68976704,89.12419446000422,53608.64105112
2023-04-29,21:05:57.000,119,11059247,14245,0,1682802356,13104.86491109999,89.08894881000015,53608.67598672001
2023-04-29,21:05:58.000,119,11059208,13765,0,1682802357,13105.006373609991,89.01845750999928,53608.70393520001
2023-04-29,21:05:59.000,119,11059248,14005,0,1682802358,13105.221935529997,88.92681882000034,53608.752845040006
2023-04-29,21:06:00.000,119,11059250,13965,0,1682802359,13105.390343279993,88.87042577999819,53608.87162608001
2023-04-29,21:06:01.000,119,11059246,13845,0,1682802360,13105.572223649993,88.81403274000331,53608.850664720005
2023-04-29,21:06:02.000,119,11059195,14165,0,1682802361,13105.666531989998,88.72944318000373,53608.82970336
2023-04-29,21:06:03.000,119,11059218,14005,0,1682802362,13105.84167604999,88.71534491999773,53608.82271624001
2023-04-29,21:06:04.000,119,11059237,13805,0,1682802363,13105.94272069999,88.65895188000286,53608.87162608001
2023-04-29,21:06:05.000,119,11059208,14005,0,1682802364,13106.117864759995,88.62370622999879,53608.96245864001
2023-04-29,21:06:06.000,119,11059253,14125,0,1682802365,13106.18522785999,88.60255884000071,53608.94149728001
2023-04-29,21:06:07.000,119,11059226,13925,0,1682802366,13106.353635610001,88.57436232000327,53608.97643288
2023-04-29,21:06:08.000,119,11059191,14085,0,1682802367,13106.495098120002,88.52501841000048,53609.16508512
2023-04-29,21:06:09.000,119,11059279,14085,0,1682802368,13106.602879079997,88.54616579999856,53609.137136640005
2023-04-29,21:06:10.000,119,11059240,14125,0,1682802369,13106.724132659998,88.51092015000177,53609.17207224
2023-04-29,21:06:11.000,119,11059243,14045,0,1682802370,13106.724132659998,88.55321492999792,53609.137136640005
2023-04-29,21:06:12.000,119,11059231,13845,0,1682802371,13106.899276719989,88.51796928000113,53609.21399496
2023-04-29,21:06:13.000,119,11059249,14245,0,1682802372,13106.912749339994,88.56026406000456,53609.234956320004
2023-04-29,21:06:14.000,119,11059232,13845,0,1682802373,13106.98011243999,88.58141145000263,53609.28386616
2023-04-29,21:06:15.000,119,11059244,13925,0,1682802374,13107.007057679999,88.58141145000263,53609.304827520005
2023-04-29,21:06:16.000,119,11059217,13805,0,1682802375,13107.04073922999,88.57436232000327,53609.36072448
2023-04-29,21:06:17.000,119,11059181,14085,0,1682802376,13107.0878934,88.59550971000135,53609.4375828
2023-04-29,21:06:18.000,119,11059260,14085,0,1682802377,13107.094629709994,88.57436232000327,53609.50046688
2023-04-29,21:06:19.000,119,11059199,13805,0,1682802378,13107.06768447,88.58141145000263,53609.47950552
2023-04-29,21:06:20.000,119,11059220,13885,0,1682802379,13107.06768447,88.55321492999792,53609.535402479996
2023-04-29,21:06:21.000,119,11059233,14045,0,1682802380,13107.12157494999,88.56731319000392,53609.535402479996
2023-04-29,21:06:22.000,119,11059209,13965,0,1682802381,13107.10810233,88.55321492999792,53609.570338080004
2023-04-29,21:06:23.000,119,11059221,14125,0,1682802382,13107.054211849994,88.58141145000263,53609.689119120005
2023-04-29,21:06:24.000,119,11059229,13845,0,1682802383,13107.02053029999,88.58846058000199,53609.71008048001
2023-04-29,21:06:25.000,119,11059204,14165,0,1682802384,13106.939694579989,88.60960797000007,53609.80091304001
2023-04-29,21:06:26.000,119,11059206,14125,0,1682802385,13106.885804099998,88.58846058000199,53609.80091304001
2023-04-29,21:06:27.000,119,11059199,13925,0,1682802386,13106.818440999989,88.65895188000286,53609.856810000005
2023-04-29,21:06:28.000,119,11059211,14165,0,1682802387,13106.804968379998,88.63075535999815,53609.870784239996
2023-04-29,21:06:29.000,119,11059189,14165,0,1682802388,13106.771286829993,88.63075535999815,53609.91969408001
2023-04-29,21:06:30.000,119,11059207,14165,0,1682802389,13106.724132659998,88.63780449000478,53609.98956528
2023-04-29,21:06:31.000,119,11059258,14245,0,1682802390,13106.737605279988,88.68009927000094,53609.98257816
2023-04-29,21:06:32.000,119,11059193,13845,0,1682802391,13106.751077899993,88.62370622999879,53610.06642360001
2023-04-29,21:06:33.000,119,11059236,14165,0,1682802392,13106.703923729998,88.62370622999879,53610.12930768
2023-04-29,21:06:34.000,119,11059220,14005,0,1682802393,13106.703923729998,88.56026406000456,53610.17821752
2023-04-29,21:06:35.000,119,11059255,14045,0,1682802394,13106.676978490003,88.51092015000177,53610.143281920005
2023-04-29,21:06:36.000,119,11059241,13885,0,1682802395,13106.670242179993,88.48977276000369,53610.192191760005
2023-04-29,21:06:37.000,119,11059209,13925,0,1682802396,13106.582670149997,88.46862536999834,53610.22712736
2023-04-29,21:06:38.000,119,11059226,14045,0,1682802397,13106.528779669992,88.39108493999811,53610.29001144
2023-04-29,21:06:39.000,119,11059212,14165,0,1682802398,13106.555724910002,88.31354450999788,53610.42276672001
2023-04-29,21:06:40.000,119,11059221,14005,0,1682802399,13106.548988599992,88.25715147000301,53610.478663680005
2023-04-29,21:06:41.000,119,11059227,13885,0,1682802400,13106.447943949992,88.21485668999958,53610.45770232
2023-04-29,21:06:42.000,119,11059222,13965,0,1682802401,13106.420998709997,88.16551278000406,53610.54853488001
2023-04-29,21:06:43.000,119,11059219,13885,0,1682802402,13106.414262400001,88.16551278000406,53610.60443184
2023-04-29,21:06:44.000,119,11059222,13965,0,1682802403,13106.400789779997,88.13026713,53610.68129016
2023-04-29,21:06:45.000,119,11059207,13965,0,1682802404,13106.420998709997,88.1584636500047,53610.68827728001
2023-04-29,21:06:46.000,119,11059168,14165,0,1682802405,13106.407526089992,88.12321800000063,53610.709238639996
2023-04-29,21:06:47.000,119,11059199,14245,0,1682802406,13106.394053470001,88.17256191000342,53610.744174240004
2023-04-29,21:06:48.000,119,11059210,14005,0,1682802407,13106.441207639997,88.16551278000406,53610.83500680001
2023-04-29,21:06:49.000,119,11059225,14125,0,1682802408,13106.407526089992,88.17961104000278,53610.876929519996
2023-04-29,21:06:50.000,119,11059238,14165,0,1682802409,13106.447943949992,88.20780756000022,53610.8699424
2023-04-29,21:06:51.000,119,11059250,14165,0,1682802410,13106.387317159992,88.26420060000237,53610.92583936001
2023-04-29,21:06:52.000,119,11059230,14005,0,1682802411,13106.360371919996,88.32059364000452,53610.92583936001
2023-04-29,21:06:53.000,119,11059244,14125,0,1682802412,13106.286272509991,88.37698667999939,53610.89090376
2023-04-29,21:06:54.000,119,11059259,14045,0,1682802413,13106.198700479996,88.41223233000346,53610.96077496
2023-04-29,21:06:55.000,119,11059231,13885,0,1682802414,13106.158282619996,88.49682189000305,53611.03763328
2023-04-29,21:06:56.000,119,11059221,14005,0,1682802415,13106.12460106999,88.55321492999792,53611.10750448
2023-04-29,21:06:57.000,119,11059222,14045,0,1682802416,13106.00334748999,88.60960797000007,53611.1144916
2023-04-29,21:06:58.000,119,11059224,14205,0,1682802417,13105.976402249995,88.66600101000222,53611.10750448
2023-04-29,21:06:59.000,119,11059232,14125,0,1682802418,13105.875357599994,88.71534491999773,53611.12846584
2023-04-29,21:07:00.000,119,11059260,13885,0,1682802419,13105.794521879994,88.81403274000331,53611.17038856001
2023-04-29,21:07:01.000,119,11059174,14205,0,1682802420,13105.767576639999,88.87042577999819,53611.29615672
2023-04-29,21:07:02.000,119,11059262,13805,0,1682802421,13105.767576639999,88.94796620999841,53611.27519536
2023-04-29,21:07:03.000,119,11059248,13805,0,1682802422,13105.767576639999,88.97616273000313,53611.3241052
2023-04-29,21:07:04.000,119,11059236,13845,0,1682802423,13105.814730809994,89.02550663999864,53611.42192488
2023-04-29,21:07:05.000,119,11059213,14005,0,1682802424,13105.807994499999,89.06075229000271,53611.435899120006
2023-04-29,21:07:06.000,119,11059236,14005,0,1682802425,13105.787785569999,89.07485055000143,53611.40795064001
2023-04-29,21:07:07.000,119,11059277,13565,0,1682802426,13105.720422469989,89.15944011000101,53611.435899120006
2023-04-29,21:07:08.000,119,11059225,14045,0,1682802427,13105.787785569999,89.16648924000037,53611.51974456
2023-04-29,21:07:09.000,119,11059230,14045,0,1682802428,13105.754104019994,89.12419446000422,53611.4987832
2023-04-29,21:07:10.000,119,11059223,13965,0,1682802429,13105.686740919999,89.11009619999822,53611.5686544
2023-04-29,21:07:11.000,119,11059229,14005,0,1682802430,13105.605905199998,89.15944011000101,53611.59660288001
2023-04-29,21:07:12.000,119,11059223,13925,0,1682802431,13105.605905199998,89.13829272000294,53611.61756424
2023-04-29,21:07:13.000,119,11059226,13885,0,1682802432,13105.484651619998,89.07485055000143,53611.65948696
2023-04-29,21:07:14.000,119,11059227,13885,0,1682802433,13105.403815899997,89.07485055000143,53611.66647408
2023-04-29,21:07:15.000,119,11059249,13925,0,1682802434,13105.316243870002,89.032555769998,53611.7083968
2023-04-29,21:07:16.000,119,11059212,14125,0,1682802435,13105.275826010002,88.9973101200012,53611.68743544
2023-04-29,21:07:17.000,119,11059210,14165,0,1682802436,13105.221935529997,88.96911360000377,53611.69442256001
2023-04-29,21:07:18.000,119,11059207,14405,0,1682802437,13105.161308739996,88.94796620999841,53611.68044832
2023-04-29,21:07:19.000,119,11059236,14245,0,1682802438,13105.067000399991,88.95501533999777,53611.68044832
2023-04-29,21:07:20.000,119,11059257,14165,0,1682802439,13105.05352778,88.9338679499997,53611.71538392
2023-04-29,21:07:21.000,119,11059217,13845,0,1682802440,13104.979428369996,88.9620644700044,53611.652499840005
2023-04-29,21:07:22.000,119,11059255,14125,0,1682802441,13104.878383719995,88.95501533999777,53611.65948696
2023-04-29,21:07:23.000,119,11059232,14125,0,1682802442,13104.858174789995,89.05370316000335,53611.66647408
2023-04-29,21:07:24.000,119,11059201,14085,0,1682802443,13104.85143848,89.11009619999822,53611.61057712
2023-04-29,21:07:25.000,119,11059194,14125,0,1682802444,13104.95248313,89.21583315000316,53611.58961576
2023-04-29,21:07:26.000,119,11059202,14005,0,1682802445,13105.080473019996,89.29337358000339,53611.57564152001
2023-04-29,21:07:27.000,119,11059236,14285,0,1682802446,13105.141099809996,89.37796314000298,53611.59660288001
2023-04-29,21:07:28.000,119,11059207,14125,0,1682802447,13105.275826010002,89.47665096000128,53611.55468016001
2023-04-29,21:07:29.000,119,11059227,14325,0,1682802448,13105.356661730002,89.5541913900015,53611.59660288001
2023-04-29,21:07:30.000,119,11059186,14005,0,1682802449,13105.444233759998,89.64583008000045,53611.65948696
2023-04-29,21:07:31.000,119,11059223,13885,0,1682802450,13105.457706380002,89.78681268000219,53611.631538480004
2023-04-29,21:07:32.000,119,11059222,14405,0,1682802451,13105.518333169988,89.87140224000177,53611.631538480004
2023-04-29,21:07:33.000,119,11059221,13965,0,1682802452,13105.511596859993,90.0123848400035,53611.56166728
2023-04-29,21:07:34.000,119,11059247,13885,0,1682802453,13105.565487339998,90.10402353000245,53611.57564152001
2023-04-29,21:07:35.000,119,11059226,14125,0,1682802454,13105.585696269998,90.1956622200014,53611.59660288001
2023-04-29,21:07:36.000,119,11059224,14045,0,1682802455,13105.545278409998,90.2943500399997,53611.56166728
2023-04-29,21:07:37.000,119,11059228,14165,0,1682802456,13105.531805789993,90.37893959999928,53611.71538392
2023-04-29,21:07:38.000,119,11059255,14005,0,1682802457,13105.504860549998,90.43533264000143,53611.74333240001
2023-04-29,21:07:39.000,119,11059213,14165,0,1682802458,13105.491387929993,90.52697133000038,53611.73634528
2023-04-29,21:07:40.000,119,11059204,14005,0,1682802459,13105.444233759998,90.62565914999868,53611.68743544
2023-04-29,21:07:41.000,119,11059214,14045,0,1682802460,13105.450970069993,90.63975741000468,53611.771280880006
2023-04-29,21:07:42.000,119,11059212,13845,0,1682802461,13105.477915310003,90.70319957999891,53611.750319520004
2023-04-29,21:07:43.000,119,11059254,14325,0,1682802462,13105.471178999993,90.77369087999978,53611.74333240001
2023-04-29,21:07:44.000,119,11059193,13885,0,1682802463,13105.450970069993,90.83713305000128,53611.778268
2023-04-29,21:07:45.000,119,11059218,13965,0,1682802464,13105.417288520002,90.85828043999936,53611.72935816
2023-04-29,21:07:46.000,119,11059226,13805,0,1682802465,13105.383606969997,90.85123131,53611.68044832
2023-04-29,21:07:47.000,119,11059203,13965,0,1682802466,13105.296034940002,90.88647696000407,53611.631538480004
2023-04-29,21:07:48.000,119,11059223,13845,0,1682802467,13105.282562319997,90.90762435000215,53611.62455136001
2023-04-29,21:07:49.000,119,11059233,13725,0,1682802468,13105.235408150002,90.97106652000366,53611.582628640004
2023-04-29,21:07:50.000,119,11059198,13965,0,1682802469,13105.174781360001,91.02041042999917,53611.55468016001
2023-04-29,21:07:51.000,119,11059237,13925,0,1682802470,13105.154572430001,91.04860695000389,53611.54769304
2023-04-29,21:07:52.000,119,11059204,14045,0,1682802471,13105.134363500001,91.09090173000004,53611.50577032001
2023-04-29,21:07:53.000,119,11059229,13845,0,1682802472,13105.060264089996,91.10499998999876,53611.4987832
2023-04-29,21:07:54.000,119,11059243,13925,0,1682802473,13105.026582539991,91.0979508599994,53611.463847600004
2023-04-29,21:07:55.000,119,11059213,13925,0,1682802474,13104.939010509996,91.09090173000004,53611.40096352
2023-04-29,21:07:56.000,119,11059218,13725,0,1682802475,13104.89185634,91.16139303000091,53611.34506656
2023-04-29,21:07:57.000,119,11059190,14005,0,1682802476,13104.939010509996,91.18958954999835,53611.29615672
2023-04-29,21:07:58.000,119,11059206,14005,0,1682802477,13104.91206527,91.23188433000178,53611.22628552
2023-04-29,21:07:59.000,119,11059228,13765,0,1682802478,13104.99290099,91.22483520000242,53611.212311279996
2023-04-29,21:08:00.000,119,11059233,13845,0,1682802479,13105.073736710001,91.26008084999921,53611.23327264
2023-04-29,21:08:01.000,119,11059180,13925,0,1682802480,13105.093945640001,91.23893346000114,53611.14244008001
2023-04-29,21:08:02.000,119,11059277,13845,0,1682802481,13105.107418259991,91.21778607000306,53611.12147872001
2023-04-29,21:08:03.000,119,11059209,13845,0,1682802482,13105.127627189991,91.1966386799977,53611.10750448
2023-04-29,21:08:04.000,119,11059182,13685,0,1682802483,13105.147836119992,91.16844216000027,53611.03763328
2023-04-29,21:08:05.000,119,11059211,13925,0,1682802484,13105.147836119992,91.13319651000347,53610.99571056
2023-04-29,21:08:06.000,119,11059186,13765,0,1682802485,13105.114154570001,91.0979508599994,53611.00269768001
2023-04-29,21:08:07.000,119,11059220,14005,0,1682802486,13105.134363500001,91.04155782000453,53610.92583936001
2023-04-29,21:08:08.000,119,11059210,13805,0,1682802487,13105.120890879996,91.02041042999917,53610.84898104
2023-04-29,21:08:09.000,119,11059251,13845,0,1682802488,13105.040055159996,90.97811565000302,53610.85596816001
2023-04-29,21:08:10.000,119,11059236,13925,0,1682802489,13104.939010509996,90.93582086999959,53610.7302
2023-04-29,21:08:11.000,119,11059224,14165,0,1682802490,13104.78407537999,90.86532956999872,53610.68129016
2023-04-29,21:08:12.000,119,11059214,13845,0,1682802491,13104.62240393999,90.87942783000472,53610.61840608001
2023-04-29,21:08:13.000,119,11059218,14005,0,1682802492,13104.521359289989,90.85123131,53610.6253932
2023-04-29,21:08:14.000,119,11059166,13805,0,1682802493,13104.406842019998,90.87237869999808,53610.478663680005
2023-04-29,21:08:15.000,119,11059217,13965,0,1682802494,13104.305797369998,90.79483826999785,53610.47167656001
2023-04-29,21:08:16.000,119,11059176,14325,0,1682802495,13104.245170579998,90.75959262000106,53610.38783112
2023-04-29,21:08:17.000,119,11059171,14045,0,1682802496,13104.204752719997,90.74549436000234,53610.38084400001
2023-04-29,21:08:18.000,119,11059266,13885,0,1682802497,13104.144125929997,90.72434697000426,53610.33892128
2023-04-29,21:08:19.000,119,11059165,13845,0,1682802498,13104.070026519992,90.66090480000275,53610.23411448001
2023-04-29,21:08:20.000,119,11059223,14205,0,1682802499,13104.016136040002,90.6538556700034,53610.15026904
2023-04-29,21:08:21.000,119,11059180,14045,0,1682802500,13104.016136040002,90.61156088999996,53610.01751376001
2023-04-29,21:08:22.000,119,11059253,14045,0,1682802501,13104.022872349997,90.59041350000189,53610.01751376001
2023-04-29,21:08:23.000,119,11059188,14085,0,1682802502,13104.043081279997,90.55516784999782,53609.94764256001
2023-04-29,21:08:24.000,119,11059220,13885,0,1682802503,13104.056553900002,90.49877481000294,53609.86379712
2023-04-29,21:08:25.000,119,11059228,13885,0,1682802504,13104.083499139997,90.46352915999887,53609.77995168001
2023-04-29,21:08:26.000,119,11059249,13965,0,1682802505,13104.036344970002,90.40008699000464,53609.79392592
2023-04-29,21:08:27.000,119,11059204,13925,0,1682802506,13104.056553900002,90.33664482000313,53609.703093359996
2023-04-29,21:08:28.000,119,11059163,13965,0,1682802507,13104.002663419997,90.31549742999778,53609.66117064001
2023-04-29,21:08:29.000,119,11059263,13885,0,1682802508,13104.009399729992,90.24500613000419,53609.570338080004
2023-04-29,21:08:30.000,119,11059218,14005,0,1682802509,13103.995927110002,90.1956622200014,53609.45155704
2023-04-29,21:08:31.000,119,11059183,14085,0,1682802510,13104.002663419997,90.12517092000053,53609.44456992001
2023-04-29,21:08:32.000,119,11059170,13925,0,1682802511,13104.076762830002,90.06172874999902,53609.402647200004
2023-04-29,21:08:33.000,119,11059201,13765,0,1682802512,13104.070026519992,90.00533571000415,53609.353737360005
2023-04-29,21:08:34.000,119,11059225,13845,0,1682802513,13104.076762830002,90.0123848400035,53609.27687904001
2023-04-29,21:08:35.000,119,11059195,14125,0,1682802514,13104.049817589992,89.9841883199988,53609.22796920001
2023-04-29,21:08:36.000,119,11059238,13925,0,1682802515,13104.043081279997,89.97009006000008,53609.20700784001
2023-04-29,21:08:37.000,119,11059199,13765,0,1682802516,13104.016136040002,89.92074615000456,53609.15809800001
2023-04-29,21:08:38.000,119,11059190,13685,0,1682802517,13104.002663419997,89.89254962999985,53609.186046480005
2023-04-29,21:08:39.000,119,11059170,13885,0,1682802518,13104.070026519992,89.8361565899977,53609.06027832001
2023-04-29,21:08:40.000,119,11059175,13885,0,1682802519,13104.164334859997,89.78681268000219,53609.088226800006
2023-04-29,21:08:41.000,119,11059172,14005,0,1682802520,13104.224961649998,89.76566529000411,53609.03931696001
2023-04-29,21:08:42.000,119,11059205,13925,0,1682802521,13104.258643200003,89.73041964000004,53608.93451016
2023-04-29,21:08:43.000,119,11059197,13565,0,1682802522,13104.299061059988,89.65287920999981,53608.90656168
2023-04-29,21:08:44.000,119,11059200,13885,0,1682802523,13104.305797369998,89.63173182000173,53608.850664720005
2023-04-29,21:08:45.000,119,11059216,13845,0,1682802524,13104.352951539993,89.5894370399983,53608.850664720005
2023-04-29,21:08:46.000,119,11059231,14205,0,1682802525,13104.400105709989,89.5541913900015,53608.86463896001
2023-04-29,21:08:47.000,119,11059224,13965,0,1682802526,13104.406842019998,89.50484747999872,53608.86463896001
2023-04-29,21:08:48.000,119,11059225,13925,0,1682802527,13104.447259879998,89.44140531000448,53608.85765184
2023-04-29,21:08:49.000,119,11059221,14045,0,1682802528,13104.480941429989,89.36386488000426,53608.88560032
2023-04-29,21:08:50.000,119,11059210,13645,0,1682802529,13104.494414049994,89.3427174899989,53608.84367760001
2023-04-29,21:08:51.000,119,11059197,14045,0,1682802530,13104.521359289989,89.25812792999932,53608.78079352
2023-04-29,21:08:52.000,119,11059196,13805,0,1682802531,13104.521359289989,89.20173489000445,53608.75983216
2023-04-29,21:08:53.000,119,11059176,14125,0,1682802532,13104.568513459999,89.13829272000294,53608.71790944
2023-04-29,21:08:54.000,119,11059237,13885,0,1682802533,13104.528095599999,89.06780142000207,53608.6689996
2023-04-29,21:08:55.000,119,11059181,13885,0,1682802534,13104.56177714999,88.96911360000377,53608.71092232
2023-04-29,21:08:56.000,119,11059176,13765,0,1682802535,13104.568513459999,88.87747491000482,53608.7388708
2023-04-29,21:08:57.000,119,11059196,14165,0,1682802536,13104.568513459999,88.82108187000267,53608.71790944
2023-04-29,21:08:58.000,119,11059221,13965,0,1682802537,13104.555040839994,88.72944318000373,53608.70393520001
2023-04-29,21:08:59.000,119,11059206,13965,0,1682802538,13104.480941429989,88.67305014000158,53608.68996096
2023-04-29,21:09:00.000,119,11059198,13965,0,1682802539,13104.427050949998,88.6519027500035,53608.62707688001
2023-04-29,21:09:01.000,119,11059209,14045,0,1682802540,13104.467468809999,88.62370622999879,53608.60611552001
2023-04-29,21:09:02.000,119,11059192,13925,0,1682802541,13104.393369399993,88.58141145000263,53608.64105112
2023-04-29,21:09:03.000,119,11059214,13885,0,1682802542,13104.393369399993,88.57436232000327,53608.731883680004
2023-04-29,21:09:04.000,119,11059161,13845,0,1682802543,13104.366424159998,88.55321492999792,53608.70393520001
2023-04-29,21:09:05.000,119,11059193,13685,0,1682802544,13104.326006299998,88.56731319000392,53608.64105112
2023-04-29,21:09:06.000,119,11059174,14165,0,1682802545,13104.305797369998,88.57436232000327,53608.67598672001
2023-04-29,21:09:07.000,119,11059189,13965,0,1682802546,13104.272115819993,88.56731319000392,53608.66201248
2023-04-29,21:09:08.000,119,11059156,14045,0,1682802547,13104.231697959993,88.60960797000007,53608.66201248
2023-04-29,21:09:09.000,119,11059196,14085,0,1682802548,13104.204752719997,88.63075535999815,53608.64105112
2023-04-29,21:09:10.000,119,11059195,13965,0,1682802549,13104.164334859997,88.68009927000094,53608.6689996
2023-04-29,21:09:11.000,119,11059186,13965,0,1682802550,13104.137389620002,88.70829578999837,53608.72489656001
2023-04-29,21:09:12.000,119,11059210,14245,0,1682802551,13104.150862239992,88.69419752999966,53608.69694808001
2023-04-29,21:09:13.000,119,11059224,13805,0,1682802552,13104.110444379992,88.74354144000245,53608.66201248
2023-04-29,21:09:14.000,119,11059209,14165,0,1682802553,13104.096971760002,88.75763970000116,53608.65502536001
2023-04-29,21:09:15.000,119,11059196,14005,0,1682802554,13104.103708069997,88.80698361000395,53608.62008976
2023-04-29,21:09:16.000,119,11059193,13965,0,1682802555,13104.070026519992,88.81403274000331,53608.585154160006
2023-04-29,21:09:17.000,119,11059182,13885,0,1682802556,13104.056553900002,88.84927839000011,53608.57117992
2023-04-29,21:09:18.000,119,11059204,14165,0,1682802557,13104.056553900002,88.88452404000418,53608.60611552001
2023-04-29,21:09:19.000,119,11059199,14205,0,1682802558,13104.043081279997,88.90567143000226,53608.64803824
2023-04-29,21:09:20.000,119,11059225,13965,0,1682802559,13103.975718180001,88.91272056000162,53608.62008976
2023-04-29,21:09:21.000,119,11059194,13885,0,1682802560,13103.881409839996,88.94091707999905,53608.66201248
2023-04-29,21:09:22.000,119,11059174,13925,0,1682802561,13103.867937219991,88.91976969000098,53608.731883680004
2023-04-29,21:09:23.000,119,11059213,14045,0,1682802562,13103.847728289991,88.94091707999905,53608.66201248
2023-04-29,21:09:24.000,119,11059218,13885,0,1682802563,13103.867937219991,88.97616273000313,53608.70393520001
2023-04-29,21:09:25.000,119,11059224,14005,0,1682802564,13103.807310429991,88.94091707999905,53608.64803824
2023-04-29,21:09:26.000,119,11059177,14085,0,1682802565,13103.861200909996,88.92681882000034,53608.76681928
2023-04-29,21:09:27.000,119,11059205,14085,0,1682802566,13103.901618769996,88.8986223000029,53608.79476776001
2023-04-29,21:09:28.000,119,11059188,14045,0,1682802567,13103.881409839996,88.85632751999947,53608.84367760001
2023-04-29,21:09:29.000,119,11059215,14205,0,1682802568,13103.894882460001,88.82813100000203,53608.87162608001
2023-04-29,21:09:30.000,119,11059190,14085,0,1682802569,13103.901618769996,88.77878708999924,53608.84367760001
2023-04-29,21:09:31.000,119,11059207,13565,0,1682802570,13103.881409839996,88.73649231000309,53608.82271624001
2023-04-29,21:09:32.000,119,11059134,13845,0,1682802571,13103.874673530001,88.6519027500035,53608.76681928
2023-04-29,21:09:33.000,119,11059214,14085,0,1682802572,13103.901618769996,88.62370622999879,53608.731883680004
2023-04-29,21:09:34.000,119,11059143,13845,0,1682802573,13103.901618769996,88.58141145000263,53608.72489656001
2023-04-29,21:09:35.000,119,11059212,14205,0,1682802574,13103.840991979996,88.48977276000369,53608.731883680004
2023-04-29,21:09:36.000,119,11059201,13965,0,1682802575,13103.854464600001,88.48977276000369,53608.74585792001
2023-04-29,21:09:37.000,119,11059201,14325,0,1682802576,13103.888146149991,88.46157623999898,53608.71790944
2023-04-29,21:09:38.000,119,11059182,14085,0,1682802577,13103.915091390001,88.43337972000154,53608.68996096
2023-04-29,21:09:39.000,119,11059176,14085,0,1682802578,13103.948772939992,88.4404288500009,53608.68996096
2023-04-29,21:09:40.000,119,11059200,13965,0,1682802579,13103.955509250001,88.45452710999962,53608.7388708
2023-04-29,21:09:41.000,119,11059215,14245,0,1682802580,13103.962245559997,88.4404288500009,53608.72489656001
2023-04-29,21:09:42.000,119,11059195,14045,0,1682802581,13103.989190799992,88.42633059000218,53608.731883680004
2023-04-29,21:09:43.000,119,11059186,13885,0,1682802582,13104.090235449992,88.39813407000474,53608.78778064
2023-04-29,21:09:44.000,119,11059211,13885,0,1682802583,13104.117180690002,88.4404288500009,53608.752845040006
2023-04-29,21:09:45.000,119,11059211,14125,0,1682802584,13104.171071169993,88.41223233000346,53608.752845040006
2023-04-29,21:09:46.000,119,11059194,13765,0,1682802585,13104.171071169993,88.39108493999811,53608.75983216
2023-04-29,21:09:47.000,119,11059188,14125,0,1682802586,13104.231697959993,88.38403580999875,53608.74585792001
2023-04-29,21:09:48.000,119,11059225,13965,0,1682802587,13104.272115819993,88.36288842000067,53608.71790944
2023-04-29,21:09:49.000,119,11059215,14205,0,1682802588,13104.373160469993,88.31354450999788,53608.72489656001
2023-04-29,21:09:50.000,119,11059216,13965,0,1682802589,13104.346215229998,88.28534799000045,53608.66201248
2023-04-29,21:09:51.000,119,11059206,13925,0,1682802590,13104.393369399993,88.27124973000173,53608.69694808001
2023-04-29,21:09:52.000,119,11059183,14165,0,1682802591,13104.447259879998,88.24305321000429,53608.731883680004
2023-04-29,21:09:53.000,119,11059181,14085,0,1682802592,13104.440523569989,88.23600407999766,53608.69694808001
2023-04-29,21:09:54.000,119,11059149,13965,0,1682802593,13104.400105709989,88.22190581999894,53608.72489656001
2023-04-29,21:09:55.000,119,11059193,14085,0,1682802594,13104.319269989988,88.2289549499983,53608.64803824
2023-04-29,21:09:56.000,119,11059212,14085,0,1682802595,13104.245170579998,88.24305321000429,53608.65502536001
2023-04-29,21:09:57.000,119,11059162,14045,0,1682802596,13104.231697959993,88.21485668999958,53608.62008976
2023-04-29,21:09:58.000,119,11059162,14245,0,1682802597,13104.211489029993,88.29944624999916,53608.57816704001
2023-04-29,21:09:59.000,119,11059171,14045,0,1682802598,13104.251906889993,88.31354450999788,53608.60611552001
2023-04-29,21:10:00.000,119,11059186,14245,0,1682802599,13104.258643200003,88.38403580999875,53608.564192800004
2023-04-29,21:10:01.000,119,11059173,14245,0,1682802600,13104.292324749993,88.42633059000218,53608.585154160006
2023-04-29,21:10:02.000,119,11059135,14085,0,1682802601,13104.312533679993,88.49682189000305,53608.48733448001
2023-04-29,21:10:03.000,119,11059192,14125,0,1682802602,13104.326006299998,88.56731319000392,53608.515282960005
2023-04-29,21:10:04.000,119,11059146,13925,0,1682802603,13104.346215229998,88.60960797000007,53608.52925720001
2023-04-29,21:10:05.000,119,11059165,13885,0,1682802604,13104.359687849988,88.65895188000286,53608.48034736
2023-04-29,21:10:06.000,119,11059183,13725,0,1682802605,13104.339478919988,88.72944318000373,53608.466373120005
2023-04-29,21:10:07.000,119,11059173,13845,0,1682802606,13104.339478919988,88.7999344800046,53608.466373120005
2023-04-29,21:10:08.000,119,11059164,14205,0,1682802607,13104.366424159998,88.84927839000011,53608.44541176
2023-04-29,21:10:09.000,119,11059173,14005,0,1682802608,13104.366424159998,88.84927839000011,53608.43143752
2023-04-29,21:10:10.000,119,11059166,13885,0,1682802609,13104.406842019998,88.90567143000226,53608.4244504
2023-04-29,21:10:11.000,119,11059160,14245,0,1682802610,13104.400105709989,88.8986223000029,53608.33361784
2023-04-29,21:10:12.000,119,11059177,14245,0,1682802611,13104.427050949998,88.89157317000354,53608.26374664
2023-04-29,21:10:13.000,119,11059186,14245,0,1682802612,13104.447259879998,88.8986223000029,53608.16592696
2023-04-29,21:10:14.000,119,11059181,14085,0,1682802613,13104.366424159998,88.84927839000011,53608.15893984
2023-04-29,21:10:15.000,119,11059168,14205,0,1682802614,13104.440523569989,88.7999344800046,53608.07509440001
2023-04-29,21:10:16.000,119,11059205,14165,0,1682802615,13104.305797369998,88.7858362199986,53607.99823608
2023-04-29,21:10:17.000,119,11059177,14245,0,1682802616,13104.299061059988,88.77173795999988,53608.11701712
2023-04-29,21:10:18.000,119,11059136,13925,0,1682802617,13104.251906889993,88.7505905700018,53607.9702876
2023-04-29,21:10:19.000,119,11059236,14005,0,1682802618,13104.123916999997,88.70829578999837,53607.94932624
2023-04-29,21:10:20.000,119,11059185,13925,0,1682802619,13104.002663419997,88.68009927000094,53608.03317168001
2023-04-29,21:10:21.000,119,11059188,14005,0,1682802620,13104.016136040002,88.6871484000003,53607.85150656
2023-04-29,21:10:22.000,119,11059200,13845,0,1682802621,13103.901618769996,88.67305014000158,53607.80259672
2023-04-29,21:10:23.000,119,11059194,13885,0,1682802622,13103.995927110002,88.61665709999943,53607.73272552
2023-04-29,21:10:24.000,119,11059190,13885,0,1682802623,13103.989190799992,88.56026406000456,53607.73971264001
2023-04-29,21:10:25.000,119,11059210,13965,0,1682802624,13104.022872349997,88.54616579999856,53607.68381568
2023-04-29,21:10:26.000,119,11059145,14005,0,1682802625,13104.049817589992,88.48977276000369,53607.59298312
2023-04-29,21:10:27.000,119,11059174,14005,0,1682802626,13104.123916999997,88.46157623999898,53607.54407328
2023-04-29,21:10:28.000,119,11059190,14085,0,1682802627,13104.224961649998,88.38403580999875,53607.54407328
2023-04-29,21:10:29.000,119,11059188,14045,0,1682802628,13104.379896779988,88.32764277000388,53607.48118920001
2023-04-29,21:10:30.000,119,11059163,13885,0,1682802629,13104.474205119994,88.29944624999916,53607.49516344
2023-04-29,21:10:31.000,119,11059175,13965,0,1682802630,13104.68303072999,88.24305321000429,53607.47420208
2023-04-29,21:10:32.000,119,11059157,14285,0,1682802631,13104.92553788999,88.1937093000015,53607.49516344
2023-04-29,21:10:33.000,119,11059160,13885,0,1682802632,13105.127627189991,88.17256191000342,53607.390356640004
2023-04-29,21:10:34.000,119,11059211,14045,0,1682802633,13105.269089699992,88.07387408999784,53607.41830512
2023-04-29,21:10:35.000,119,11059164,14125,0,1682802634,13105.390343279993,87.98928452999826,53607.31349832001
2023-04-29,21:10:36.000,119,11059165,14085,0,1682802635,13105.484651619998,87.91174409999803,53607.23664000001
2023-04-29,21:10:37.000,119,11059222,13965,0,1682802636,13105.680004609989,87.79190889000165,53607.341446800005
2023-04-29,21:10:38.000,119,11059178,14125,0,1682802637,13105.767576639999,87.69322107000335,53607.27856272
2023-04-29,21:10:39.000,119,11059181,13965,0,1682802638,13105.855148669994,87.55223847000161,53607.2715756
2023-04-29,21:10:40.000,119,11059185,13925,0,1682802639,13105.90230283999,87.46764891000203,53607.25061424
2023-04-29,21:10:41.000,119,11059142,14005,0,1682802640,13105.88209390999,87.34076456999901,53607.25061424
2023-04-29,21:10:42.000,119,11059116,13885,0,1682802641,13105.814730809994,87.25617500999942,53607.173755920005
2023-04-29,21:10:43.000,119,11059191,13925,0,1682802642,13105.76084032999,87.15748719000112,53607.13882032
2023-04-29,21:10:44.000,119,11059226,13965,0,1682802643,13105.680004609989,87.06584850000218,53607.14580744001
2023-04-29,21:10:45.000,119,11059185,13845,0,1682802644,13105.585696269998,86.99535720000131,53607.10388472
2023-04-29,21:10:46.000,119,11059192,13725,0,1682802645,13105.471178999993,86.87552198999765,53607.054974880004
2023-04-29,21:10:47.000,119,11059156,14045,0,1682802646,13105.491387929993,86.79093242999807,53607.075936240006
2023-04-29,21:10:48.000,119,11059174,13965,0,1682802647,13105.511596859993,86.72044113000447,53607.08292336
2023-04-29,21:10:49.000,119,11059178,13925,0,1682802648,13105.437497450002,86.65699896000297,53607.04100064
2023-04-29,21:10:50.000,119,11059151,13965,0,1682802649,13105.417288520002,86.69224460999976,53607.01305216
2023-04-29,21:10:51.000,119,11059180,14125,0,1682802650,13105.477915310003,86.6851954800004,53606.89427112
2023-04-29,21:10:52.000,119,11059197,14045,0,1682802651,13105.491387929993,86.77683416999935,53606.81042568001
2023-04-29,21:10:53.000,119,11059193,13845,0,1682802652,13105.592432579993,86.7979815600047,53606.8174128
2023-04-29,21:10:54.000,119,11059161,14045,0,1682802653,13105.713686159994,86.86847285999829,53606.75452872
2023-04-29,21:10:55.000,119,11059187,13805,0,1682802654,13105.855148669994,86.84027634000086,53606.78247720001
2023-04-29,21:10:56.000,119,11059158,14045,0,1682802655,13105.98313855999,86.84732547000021,53606.83138704001
2023-04-29,21:10:57.000,119,11059129,13925,0,1682802656,13106.158282619996,86.81207982000342,53606.76151584001
2023-04-29,21:10:58.000,119,11059119,13885,0,1682802657,13106.25259096,86.80503069000406,53606.75452872
2023-04-29,21:10:59.000,119,11059128,14085,0,1682802658,13106.367108229992,86.74863765000191,53606.78247720001
2023-04-29,21:11:00.000,119,11059158,13965,0,1682802659,13106.353635610001,86.74863765000191,53606.72658024
2023-04-29,21:11:01.000,119,11059163,13845,0,1682802660,13106.346899299991,86.70634286999848,53606.76151584001
2023-04-29,21:11:02.000,119,11059133,14245,0,1682802661,13106.266063579991,86.61470417999953,53606.75452872
2023-04-29,21:11:03.000,119,11059175,14045,0,1682802662,13106.2121731,86.57240940000338,53606.70561888
2023-04-29,21:11:04.000,119,11059168,13885,0,1682802663,13106.07071059,86.41732854000293,53606.71260600001
2023-04-29,21:11:05.000,119,11059145,13925,0,1682802664,13105.814730809994,86.29044419999991,53606.7475416
2023-04-29,21:11:06.000,119,11059177,13805,0,1682802665,13105.578959959988,86.19880551000097,53606.73356736001
2023-04-29,21:11:07.000,119,11059154,14165,0,1682802666,13105.336452800002,86.0930685600033,53606.670683280005
2023-04-29,21:11:08.000,119,11059191,13925,0,1682802667,13105.060264089996,86.03667552000115,53606.719593120004
2023-04-29,21:11:09.000,119,11059168,13965,0,1682802668,13104.858174789995,85.91684031000477,53606.7475416
2023-04-29,21:11:10.000,119,11059211,13965,0,1682802669,13104.70997597,85.86044727000262,53606.66369616001
2023-04-29,21:11:11.000,119,11059196,13805,0,1682802670,13104.62914025,85.81815248999919,53606.62876056
2023-04-29,21:11:12.000,119,11059170,13965,0,1682802671,13104.534831909994,85.80405423000047,53606.572863600006
2023-04-29,21:11:13.000,119,11059167,14085,0,1682802672,13104.575249769994,85.76880858000368,53606.54491512001
2023-04-29,21:11:14.000,119,11059162,13965,0,1682802673,13104.528095599999,85.7829068400024,53606.49600528001
2023-04-29,21:11:15.000,119,11059098,14005,0,1682802674,13104.588722389999,85.79700510000112,53606.454082560005
2023-04-29,21:11:16.000,119,11059156,13965,0,1682802675,13104.70997597,85.83929988000455,53606.41914696
2023-04-29,21:11:17.000,119,11059184,13805,0,1682802676,13104.99290099,85.8463490100039,53606.30735304001
2023-04-29,21:11:18.000,119,11059148,13805,0,1682802677,13105.275826010002,85.89569291999942,53606.37023712
2023-04-29,21:11:19.000,119,11059177,13685,0,1682802678,13105.565487339998,85.90979117999814,53606.44010832
2023-04-29,21:11:20.000,119,11059155,13925,0,1682802679,13105.88883022,85.93798770000285,53606.44010832
2023-04-29,21:11:21.000,119,11059148,13925,0,1682802680,13106.13133738,85.96618422000029,53606.4331212
2023-04-29,21:11:22.000,119,11059146,13965,0,1682802681,13106.380580849996,85.95208596000157,53606.48901816
2023-04-29,21:11:23.000,119,11059137,13925,0,1682802682,13106.609615389993,85.93093857000349,53606.4331212
2023-04-29,21:11:24.000,119,11059197,14245,0,1682802683,13106.710660039993,85.93798770000285,53606.46106968
2023-04-29,21:11:25.000,119,11059147,14445,0,1682802684,13106.818440999989,85.89569291999942,53606.57985072
2023-04-29,21:11:26.000,119,11059166,13965,0,1682802685,13106.845386239998,85.83929988000455,53606.621773440005
2023-04-29,21:11:27.000,119,11059142,14245,0,1682802686,13106.764550519998,85.7829068400024,53606.66369616001
2023-04-29,21:11:28.000,119,11059138,14245,0,1682802687,13106.724132659998,85.6842190200041,53606.71260600001
2023-04-29,21:11:29.000,119,11059167,13845,0,1682802688,13106.555724910002,85.58553119999851,53606.76151584001
2023-04-29,21:11:30.000,119,11059130,14125,0,1682802689,13106.387317159992,85.45159773000341,53606.77549008
2023-04-29,21:11:31.000,119,11059175,13965,0,1682802690,13106.17175524,85.33881164999912,53606.8174128
2023-04-29,21:11:32.000,119,11059134,14085,0,1682802691,13105.94272069999,85.24717296000017,53606.838374160005
2023-04-29,21:11:33.000,119,11059176,14085,0,1682802692,13105.787785569999,85.12733775000379,53606.87330976
2023-04-29,21:11:34.000,119,11059203,13885,0,1682802693,13105.565487339998,85.09209209999972,53606.957155200005
2023-04-29,21:11:35.000,119,11059169,13965,0,1682802694,13105.552014719993,84.99340428000141,53606.97112944
2023-04-29,21:11:36.000,119,11059183,14205,0,1682802695,13105.504860549998,84.92291298000055,53607.03401352
2023-04-29,21:11:37.000,119,11059151,13885,0,1682802696,13105.511596859993,84.84537255000032,53607.01305216
2023-04-29,21:11:38.000,119,11059154,14045,0,1682802697,13105.558751029988,84.81012690000352,53607.01305216
2023-04-29,21:11:39.000,119,11059159,13925,0,1682802698,13105.646323059998,84.73963560000266,53607.04100064
2023-04-29,21:11:40.000,119,11059176,13885,0,1682802699,13105.706949849999,84.74668473000202,53606.99907792001
2023-04-29,21:11:41.000,119,11059149,13925,0,1682802700,13105.86188497999,84.75373386000138,53607.03401352
2023-04-29,21:11:42.000,119,11059140,13845,0,1682802701,13106.037029039995,84.81717603000288,53607.13882032
2023-04-29,21:11:43.000,119,11059146,13645,0,1682802702,13106.346899299991,84.88766733000375,53607.124846080005
2023-04-29,21:11:44.000,119,11059124,13805,0,1682802703,13106.643296939998,84.94406036999862,53607.18074304
2023-04-29,21:11:45.000,119,11059111,13965,0,1682802704,13106.885804099998,85.03569906000484,53607.222665760004
2023-04-29,21:11:46.000,119,11059152,14125,0,1682802705,13107.14178387999,85.09914122999908,53607.292536960005
2023-04-29,21:11:47.000,119,11059116,14365,0,1682802706,13107.41123628,85.2260255700021,53607.341446800005
2023-04-29,21:11:48.000,119,11059130,13925,0,1682802707,13107.626798199992,85.2894677400036,53607.460227840005
2023-04-29,21:11:49.000,119,11059159,13965,0,1682802708,13107.835623810002,85.33881164999912,53607.48817632
2023-04-29,21:11:50.000,119,11059158,14045,0,1682802709,13107.983822629998,85.45159773000341,53607.69778992001
2023-04-29,21:11:51.000,119,11059142,13965,0,1682802710,13108.172439309994,85.52913816000364,53607.77464824
2023-04-29,21:11:52.000,119,11059124,14285,0,1682802711,13108.253275029994,85.56438381000044,53607.85849368001
2023-04-29,21:11:53.000,119,11059142,14045,0,1682802712,13108.293692889994,85.62782598000194,53607.97727472
2023-04-29,21:11:54.000,119,11059107,14005,0,1682802713,13108.313901819994,85.71241554000153,53608.09605576
2023-04-29,21:11:55.000,119,11059158,14165,0,1682802714,13108.30042919999,85.73356292999961,53608.16592696
2023-04-29,21:11:56.000,119,11059141,14045,0,1682802715,13108.30716551,85.80405423000047,53608.228811040004
2023-04-29,21:11:57.000,119,11059185,14005,0,1682802716,13108.273483959994,85.83929988000455,53608.37554056
2023-04-29,21:11:58.000,119,11059134,13965,0,1682802717,13108.185911929999,85.8815946600007,53608.48733448001
2023-04-29,21:11:59.000,119,11059148,13885,0,1682802718,13108.165702999999,85.90274204999878,53608.53624432001
2023-04-29,21:12:00.000,119,11059146,13965,0,1682802719,13108.051185729993,85.96618422000029,53608.66201248
2023-04-29,21:12:01.000,119,11059132,13965,0,1682802720,13107.983822629998,86.05077377999987,53608.634064000005
2023-04-29,21:12:02.000,119,11059115,14045,0,1682802721,13107.869305359993,86.10011769000266,53608.69694808001
2023-04-29,21:12:03.000,119,11059118,14005,0,1682802722,13107.768260709992,86.1917563800016,53608.70393520001
2023-04-29,21:12:04.000,119,11059165,13885,0,1682802723,13107.620061889997,86.30454245999863,53608.78778064
2023-04-29,21:12:05.000,119,11059134,14005,0,1682802724,13107.545962479991,86.43142680000165,53608.78778064
2023-04-29,21:12:06.000,119,11059149,13885,0,1682802725,13107.444917829991,86.55831114000466,53608.87162608001
2023-04-29,21:12:07.000,119,11059156,14045,0,1682802726,13107.39102735,86.72044113000447,53608.8786132
2023-04-29,21:12:08.000,119,11059164,13725,0,1682802727,13107.34387317999,86.80503069000406,53608.96245864001
2023-04-29,21:12:09.000,119,11059167,14005,0,1682802728,13107.22261959999,86.94601328999852,53608.93451016
2023-04-29,21:12:10.000,119,11059116,14045,0,1682802729,13107.18220173999,87.09404501999961,53609.018355600005
2023-04-29,21:12:11.000,119,11059132,13885,0,1682802730,13107.10810233,87.18568370999856,53609.00438136
2023-04-29,21:12:12.000,119,11059154,13965,0,1682802731,13106.966639819999,87.29846979000286,53609.018355600005
2023-04-29,21:12:13.000,119,11059153,14085,0,1682802732,13106.919485649989,87.39715761000116,53609.04630408
2023-04-29,21:12:14.000,119,11059127,13885,0,1682802733,13106.818440999989,87.50289455999882,53609.067265440004
2023-04-29,21:12:15.000,119,11059146,14005,0,1682802734,13106.710660039993,87.56633673000033,53609.10220104
2023-04-29,21:12:16.000,119,11059152,14045,0,1682802735,13106.623088009997,87.61568064000312,53609.11617528
2023-04-29,21:12:17.000,119,11059151,14085,0,1682802736,13106.542252289997,87.672073679998,53609.14412376
2023-04-29,21:12:18.000,119,11059078,13885,0,1682802737,13106.441207639997,87.76371237000421,53609.11617528
2023-04-29,21:12:19.000,119,11059135,14005,0,1682802738,13106.326690369991,87.75666324000485,53609.137136640005
2023-04-29,21:12:20.000,119,11059098,13925,0,1682802739,13106.18522785999,87.77076150000357,53609.17207224
2023-04-29,21:12:21.000,119,11059185,14085,0,1682802740,13106.117864759995,87.77781063000293,53609.186046480005
2023-04-29,21:12:22.000,119,11059150,14045,0,1682802741,13105.98313855999,87.74961410999822,53609.24194344
2023-04-29,21:12:23.000,119,11059130,13845,0,1682802742,13105.875357599994,87.74256497999886,53609.16508512
2023-04-29,21:12:24.000,119,11059092,14085,0,1682802743,13105.76084032999,87.7002702000027,53609.22098208
2023-04-29,21:12:25.000,119,11059149,13965,0,1682802744,13105.680004609989,87.62272977000248,53609.200020719996
2023-04-29,21:12:26.000,119,11059090,14165,0,1682802745,13105.491387929993,87.62272977000248,53609.17905936001
2023-04-29,21:12:27.000,119,11059102,14245,0,1682802746,13105.309507559992,87.6015823800044,53609.1231624
2023-04-29,21:12:28.000,119,11059118,13885,0,1682802747,13105.161308739996,87.62977890000184,53609.088226800006
2023-04-29,21:12:29.000,119,11059176,14125,0,1682802748,13104.99290099,87.56633673000033,53609.067265440004
2023-04-29,21:12:30.000,119,11059133,13965,0,1682802749,13104.79081169,87.58043498999905,53609.07425256
2023-04-29,21:12:31.000,119,11059174,14165,0,1682802750,13104.70997597,87.61568064000312,53609.04630408
2023-04-29,21:12:32.000,119,11059152,14045,0,1682802751,13104.548304529999,87.7002702000027,53609.06027832001
2023-04-29,21:12:33.000,119,11059124,14085,0,1682802752,13104.433787259994,87.75666324000485,53608.920535920006
2023-04-29,21:12:34.000,119,11059098,14205,0,1682802753,13104.339478919988,87.92584236000403,53608.89258744001
2023-04-29,21:12:35.000,119,11059088,13925,0,1682802754,13104.299061059988,88.05272669999977,53608.82970336
2023-04-29,21:12:36.000,119,11059127,14085,0,1682802755,13104.204752719997,88.23600407999766,53608.82970336
2023-04-29,21:12:37.000,119,11059137,13965,0,1682802756,13104.198016410002,88.39108493999811,53608.72489656001
2023-04-29,21:12:38.000,119,11059115,13885,0,1682802757,13104.157598550002,88.56731319000392,53608.71092232
2023-04-29,21:12:39.000,119,11059113,14285,0,1682802758,13104.204752719997,88.73649231000309,53608.67598672001
2023-04-29,21:12:40.000,119,11059136,14005,0,1682802759,13104.191280099993,88.85632751999947,53608.69694808001
2023-04-29,21:12:41.000,119,11059119,13885,0,1682802760,13104.177807480002,88.97616273000313,53608.62707688001
2023-04-29,21:12:42.000,119,11059092,14165,0,1682802761,13104.130653309992,89.08189968000079,53608.61310264
2023-04-29,21:12:43.000,119,11059105,14085,0,1682802762,13104.083499139997,89.15239098000166,53608.53624432001
2023-04-29,21:12:44.000,119,11059127,13965,0,1682802763,13104.009399729992,89.16648924000037,53608.50130872
2023-04-29,21:12:45.000,119,11059129,14245,0,1682802764,13103.915091390001,89.13829272000294,53608.4244504
2023-04-29,21:12:46.000,119,11059127,14085,0,1682802765,13103.71300209,89.10304706999887,53608.43842464001
2023-04-29,21:12:47.000,119,11059106,14205,0,1682802766,13103.537858029995,89.032555769998,53608.36855344001
2023-04-29,21:12:48.000,119,11059110,14165,0,1682802767,13103.36271396999,88.91976969000098,53608.36855344001
2023-04-29,21:12:49.000,119,11059134,14165,0,1682802768,13103.174097289993,88.84927839000011,53608.32663072
2023-04-29,21:12:50.000,119,11059116,14245,0,1682802769,13102.911381199992,88.7858362199986,53608.36156632001
2023-04-29,21:12:51.000,119,11059133,14125,0,1682802770,13102.641928799996,88.72944318000373,53608.34060496001
2023-04-29,21:12:52.000,119,11059134,14245,0,1682802771,13102.379212709995,88.67305014000158,53608.26374664
2023-04-29,21:12:53.000,119,11059125,14045,0,1682802772,13102.129969239999,88.63780449000478,53608.130991360005
2023-04-29,21:12:54.000,119,11059109,13965,0,1682802773,13101.887462079998,88.6871484000003,53608.082081520006
2023-04-29,21:12:55.000,119,11059094,13885,0,1682802774,13101.759472190002,88.67305014000158,53608.09605576
2023-04-29,21:12:56.000,119,11059120,13885,0,1682802775,13101.597800750002,88.67305014000158,53608.0401588
2023-04-29,21:12:57.000,119,11059092,13845,0,1682802776,13101.490019789991,88.73649231000309,53607.90740352001
2023-04-29,21:12:58.000,119,11059116,14245,0,1682802777,13101.436129310001,88.77878708999924,53607.85849368001
2023-04-29,21:12:59.000,119,11059082,13885,0,1682802778,13101.41592038,88.84927839000011,53607.66285432
2023-04-29,21:13:00.000,119,11059103,13925,0,1682802779,13101.469810859991,88.8986223000029,53607.585996
2023-04-29,21:13:01.000,119,11059142,13845,0,1682802780,13101.537173960001,88.92681882000034,53607.5161248
2023-04-29,21:13:02.000,119,11059142,13965,0,1682802781,13101.564119199997,89.01140837999992,53607.39734376
2023-04-29,21:13:03.000,119,11059142,13845,0,1682802782,13101.752735879993,89.08189968000079,53607.411318000006
2023-04-29,21:13:04.000,119,11059103,14125,0,1682802783,13101.786417429998,89.16648924000037,53607.21567864001
2023-04-29,21:13:05.000,119,11059124,13725,0,1682802784,13101.948088869998,89.23698054000124,53607.15978168
2023-04-29,21:13:06.000,119,11059137,14005,0,1682802785,13102.028924589998,89.32157010000083,53607.06894912001
2023-04-29,21:13:07.000,119,11059084,13925,0,1682802786,13102.150178169999,89.44845444000384,53606.94318096
2023-04-29,21:13:08.000,119,11059115,13925,0,1682802787,13102.24448650999,89.50484747999872,53606.79645144
2023-04-29,21:13:09.000,119,11059072,14085,0,1682802788,13102.399421639995,89.62468269000237,53606.73356736001
2023-04-29,21:13:10.000,119,11059148,14205,0,1682802789,13102.44657580999,89.7022231200026,53606.66369616001
2023-04-29,21:13:11.000,119,11059124,14205,0,1682802790,13102.54762045999,89.82910745999834,53606.64273480001
2023-04-29,21:13:12.000,119,11059133,13845,0,1682802791,13102.628456179991,89.87140224000177,53606.58683784
2023-04-29,21:13:13.000,119,11059103,14085,0,1682802792,13102.689082969991,89.95599180000136,53606.4680568
2023-04-29,21:13:14.000,119,11059097,14005,0,1682802793,13102.729500829992,90.0123848400035,53606.41914696
2023-04-29,21:13:15.000,119,11059111,14085,0,1682802794,13102.722764519996,90.11107266000181,53606.25145608
2023-04-29,21:13:16.000,119,11059097,13925,0,1682802795,13102.857490720002,90.1463183099986,53606.31434016
2023-04-29,21:13:17.000,119,11059118,14165,0,1682802796,13102.897908580002,90.1604165700046,53606.18158488001
2023-04-29,21:13:18.000,119,11059108,14085,0,1682802797,13102.945062749997,90.12517092000053,53606.10472656
2023-04-29,21:13:19.000,119,11059079,14165,0,1682802798,13103.039371090003,90.11107266000181,53606.05581672
2023-04-29,21:13:20.000,119,11059117,14245,0,1682802799,13103.086525259998,90.02648310000222,53605.999919760005
2023-04-29,21:13:21.000,119,11059131,14085,0,1682802800,13103.174097289993,89.99828658000479,53605.89511296001
2023-04-29,21:13:22.000,119,11059127,14045,0,1682802801,13103.160624669988,89.91369701999793,53605.77633192001
2023-04-29,21:13:23.000,119,11059125,14045,0,1682802802,13103.248196699999,89.79386181000154,53605.685499360006
2023-04-29,21:13:24.000,119,11059114,14085,0,1682802803,13103.187569909998,89.63173182000173,53605.55274408
2023-04-29,21:13:25.000,119,11059095,14045,0,1682802804,13103.355977659994,89.4555035700032,53605.48287288
2023-04-29,21:13:26.000,119,11059098,13885,0,1682802805,13103.436813379994,89.22288228000252,53605.53876984001
2023-04-29,21:13:27.000,119,11059072,13925,0,1682802806,13103.53112172,89.03960490000463,53605.48287288
2023-04-29,21:13:28.000,119,11059135,14045,0,1682802807,13103.61195744,88.80698361000395,53605.36409184
2023-04-29,21:13:29.000,119,11059097,14165,0,1682802808,13103.578275889995,88.63075535999815,53605.13351688001
2023-04-29,21:13:30.000,119,11059172,14005,0,1682802809,13103.861200909996,88.34879016000195,53605.16845248
2023-04-29,21:13:31.000,119,11059119,13885,0,1682802810,13103.908355079991,88.16551278000406,53605.03569720001
2023-04-29,21:13:32.000,119,11059103,13725,0,1682802811,13104.049817589992,87.89764583999931,53605.02172296
2023-04-29,21:13:33.000,119,11059112,14245,0,1682802812,13104.130653309992,87.69322107000335,53605.00774872001
2023-04-29,21:13:34.000,119,11059136,13925,0,1682802813,13104.224961649998,87.4887963000001,53604.9308904
2023-04-29,21:13:35.000,119,11059069,13845,0,1682802814,13104.346215229998,87.29846979000286,53604.79813512001
2023-04-29,21:13:36.000,119,11059113,14205,0,1682802815,13104.359687849988,87.12929067000368,53604.88198056
2023-04-29,21:13:37.000,119,11059089,13925,0,1682802816,13104.433787259994,87.0306028499981,53604.74223816
2023-04-29,21:13:38.000,119,11059143,14245,0,1682802817,13104.528095599999,86.896669380003,53604.658392720004
2023-04-29,21:13:39.000,119,11059111,13885,0,1682802818,13104.528095599999,86.79093242999807,53604.56756016
2023-04-29,21:13:40.000,119,11059163,14085,0,1682802819,13104.575249769994,86.72044113000447,53604.52563744
2023-04-29,21:13:41.000,119,11059140,13925,0,1682802820,13104.555040839994,86.71339199999784,53604.46275336001
2023-04-29,21:13:42.000,119,11059126,14005,0,1682802821,13104.595458699994,86.69224460999976,53604.42781776
2023-04-29,21:13:43.000,119,11059127,14125,0,1682802822,13104.60893132,86.74863765000191,53604.371920800004
2023-04-29,21:13:44.000,119,11059111,13845,0,1682802823,13104.62914025,86.7838832999987,53604.35794656
2023-04-29,21:13:45.000,119,11059105,14165,0,1682802824,13104.64934918,86.82617808000214,53604.274101120005
2023-04-29,21:13:46.000,119,11059140,14085,0,1682802825,13104.66282179999,86.86847285999829,53604.2321784
2023-04-29,21:13:47.000,119,11059144,14165,0,1682802826,13104.62914025,86.93896415999916,53604.19025568
2023-04-29,21:13:48.000,119,11059140,13965,0,1682802827,13104.696503349995,86.96716068000387,53604.155320080004
2023-04-29,21:13:49.000,119,11059102,13805,0,1682802828,13104.70323965999,87.0306028499981,53604.057500400006
2023-04-29,21:13:50.000,119,11059110,14045,0,1682802829,13104.68976704,87.02355371999874,53604.01557768
2023-04-29,21:13:51.000,119,11059122,14245,0,1682802830,13104.68976704,87.10109414999897,53604.036539040004
2023-04-29,21:13:52.000,119,11059114,13925,0,1682802831,13104.62240393999,87.00240633000067,53604.01557768
2023-04-29,21:13:53.000,119,11059129,14045,0,1682802832,13104.507886669999,86.99535720000131,53603.93173224001
2023-04-29,21:13:54.000,119,11059084,14205,0,1682802833,13104.507886669999,86.92486590000044,53603.868848160004
2023-04-29,21:13:55.000,119,11059126,14085,0,1682802834,13104.413578329993,86.8332272100015,53603.82692544
2023-04-29,21:13:56.000,119,11059113,13925,0,1682802835,13104.346215229998,86.74158852000255,53603.80596408
2023-04-29,21:13:57.000,119,11059100,14005,0,1682802836,13104.224961649998,86.62880243999825,53603.75705424
2023-04-29,21:13:58.000,119,11059124,14245,0,1682802837,13104.117180690002,86.56536027000402,53603.83391256001
2023-04-29,21:13:59.000,119,11059117,13925,0,1682802838,13103.942036629996,86.45257418999972,53603.79198984001
2023-04-29,21:14:00.000,119,11059098,13925,0,1682802839,13103.75341995,86.38208288999886,53603.79897696
2023-04-29,21:14:01.000,119,11059130,13885,0,1682802840,13103.618693749995,86.34683724000206,53603.72910576
2023-04-29,21:14:02.000,119,11059110,14005,0,1682802841,13103.49070386,86.25519855000312,53603.722118640006
2023-04-29,21:14:03.000,119,11059161,13685,0,1682802842,13103.329032419999,86.25519855000312,53603.603337600005
2023-04-29,21:14:04.000,119,11059081,13965,0,1682802843,13103.214515149994,86.2411002900044,53603.59635048001
2023-04-29,21:14:05.000,119,11059101,14045,0,1682802844,13103.093261569993,86.24814942000376,53603.54744064001
2023-04-29,21:14:06.000,119,11059145,13805,0,1682802845,13103.093261569993,86.26929681000183,53603.56141488
2023-04-29,21:14:07.000,119,11059136,13925,0,1682802846,13103.093261569993,86.31159158999799,53603.54744064001
2023-04-29,21:14:08.000,119,11059099,14125,0,1682802847,13103.153888359993,86.35388637000142,53603.51949216
2023-04-29,21:14:09.000,119,11059132,13845,0,1682802848,13103.241460389989,86.43142680000165,53603.47058232
2023-04-29,21:14:10.000,119,11059122,14085,0,1682802849,13103.335768729994,86.49486897000315,53603.41468536
2023-04-29,21:14:11.000,119,11059110,13965,0,1682802850,13103.40313182999,86.6851954800004,53603.40769824001
2023-04-29,21:14:12.000,119,11059088,13765,0,1682802851,13103.62543005999,86.70634286999848,53603.386736880006
2023-04-29,21:14:13.000,119,11059113,14085,0,1682802852,13103.760156259996,86.82617808000214,53603.365775520004
2023-04-29,21:14:14.000,119,11059091,14005,0,1682802853,13103.935300320001,86.90371851000236,53603.35878840001
2023-04-29,21:14:15.000,119,11059142,14005,0,1682802854,13104.070026519992,87.00240633000067,53603.365775520004
2023-04-29,21:14:16.000,119,11059134,13885,0,1682802855,13104.278852130003,87.02355371999874,53603.435646720005
2023-04-29,21:14:17.000,119,11059139,13845,0,1682802856,13104.400105709989,87.07289763000153,53603.435646720005
2023-04-29,21:14:18.000,119,11059159,14085,0,1682802857,13104.487677739999,87.12929067000368,53603.45660808001
2023-04-29,21:14:19.000,119,11059071,14045,0,1682802858,13104.528095599999,87.18568370999856,53603.44962096
2023-04-29,21:14:20.000,119,11059123,14205,0,1682802859,13104.595458699994,87.16453632000048,53603.435646720005
2023-04-29,21:14:21.000,119,11059125,14125,0,1682802860,13104.635876559994,87.19273283999792,53603.47058232
2023-04-29,21:14:22.000,119,11059110,14165,0,1682802861,13104.66282179999,87.16453632000048,53603.51250504
2023-04-29,21:14:23.000,119,11059123,14205,0,1682802862,13104.72344858999,87.15748719000112,53603.54744064001
2023-04-29,21:14:24.000,119,11059110,14045,0,1682802863,13104.82449323999,87.10814327999833,53603.57538912001
2023-04-29,21:14:25.000,119,11059115,14045,0,1682802864,13104.85143848,87.07289763000153,53603.58936336
2023-04-29,21:14:26.000,119,11059118,14045,0,1682802865,13105.019846229996,86.96011155000451,53603.65923456
2023-04-29,21:14:27.000,119,11059098,14085,0,1682802866,13105.093945640001,86.88962025000365,53603.64526032001
2023-04-29,21:14:28.000,119,11059076,14285,0,1682802867,13105.221935529997,86.84027634000086,53603.68019592
2023-04-29,21:14:29.000,119,11059119,14085,0,1682802868,13105.376870660002,86.76273591000063,53603.722118640006
2023-04-29,21:14:30.000,119,11059091,13965,0,1682802869,13105.457706380002,86.66404809000232,53603.68019592
2023-04-29,21:14:31.000,119,11059151,14005,0,1682802870,13105.673268299994,86.60765505000018,53603.75705424
2023-04-29,21:14:32.000,119,11059054,13805,0,1682802871,13105.84167604999,86.51601636000123,53603.79897696
2023-04-29,21:14:33.000,119,11059132,14005,0,1682802872,13105.996611179995,86.48077071000444,53603.819938320004
2023-04-29,21:14:34.000,119,11059137,13805,0,1682802873,13106.17175524,86.39618115000485,53603.79897696
2023-04-29,21:14:35.000,119,11059099,14005,0,1682802874,13106.319954059996,86.38913201999821,53603.82692544
2023-04-29,21:14:36.000,119,11059164,13965,0,1682802875,13106.548988599992,86.31159158999799,53603.889809520006
2023-04-29,21:14:37.000,119,11059065,13925,0,1682802876,13106.751077899993,86.3397881100027,53603.95968072001
2023-04-29,21:14:38.000,119,11059099,13885,0,1682802877,13106.932958269994,86.31159158999799,53603.99461632
2023-04-29,21:14:39.000,119,11059110,13925,0,1682802878,13107.094629709994,86.30454245999863,53604.07147464
2023-04-29,21:14:40.000,119,11059107,14085,0,1682802879,13107.33040056,86.3397881100027,53604.16929432001
2023-04-29,21:14:41.000,119,11059089,13805,0,1682802880,13107.465126759991,86.3397881100027,53604.21121704
2023-04-29,21:14:42.000,119,11059147,14245,0,1682802881,13107.626798199992,86.3397881100027,53604.29506248001
2023-04-29,21:14:43.000,119,11059084,13765,0,1682802882,13107.734579160002,86.38913201999821,53604.32999808
2023-04-29,21:14:44.000,119,11059101,14005,0,1682802883,13107.876041670002,86.3750337599995,53604.343972320006
2023-04-29,21:14:45.000,119,11059097,14085,0,1682802884,13108.017504179988,86.38913201999821,53604.392882160006
2023-04-29,21:14:46.000,119,11059111,13925,0,1682802885,13108.165702999999,86.36798463000014,53604.441792000005
2023-04-29,21:14:47.000,119,11059094,13765,0,1682802886,13108.36105598999,86.39618115000485,53604.5465988
2023-04-29,21:14:48.000,119,11059159,14005,0,1682802887,13108.536200049995,86.38913201999821,53604.59550864
2023-04-29,21:14:49.000,119,11059099,13965,0,1682802888,13108.63050839,86.43142680000165,53604.658392720004
2023-04-29,21:14:50.000,119,11059171,14125,0,1682802889,13108.778707209996,86.45962331999908,53604.70031544001
2023-04-29,21:14:51.000,119,11059147,14205,0,1682802890,13108.866279239992,86.46667244999844,53604.69332832
2023-04-29,21:14:52.000,119,11059107,14045,0,1682802891,13109.021214369997,86.44552506000036,53604.80512224
2023-04-29,21:14:53.000,119,11059101,14125,0,1682802892,13109.230039979993,86.41732854000293,53604.847044960006
2023-04-29,21:14:54.000,119,11059114,14205,0,1682802893,13109.331084629994,86.36093550000078,53604.92390328
2023-04-29,21:14:55.000,119,11059115,14245,0,1682802894,13109.512964999994,86.34683724000206,53604.95185176
2023-04-29,21:14:56.000,119,11059121,14285,0,1682802895,13109.6476912,86.31159158999799,53605.04967144
2023-04-29,21:14:57.000,119,11059170,13885,0,1682802896,13109.70158167999,86.28339507000055,53605.11954264
2023-04-29,21:14:58.000,119,11059150,14085,0,1682802897,13109.74873585,86.26929681000183,53605.20338808001
2023-04-29,21:14:59.000,119,11059107,14005,0,1682802898,13109.795890019996,86.26224768000247,53605.231336560006
2023-04-29,21:15:00.000,119,11059143,13965,0,1682802899,13109.80262632999,86.21995289999904,53605.25928504
2023-04-29,21:15:01.000,119,11059097,14005,0,1682802900,13109.80262632999,86.21290376999968,53605.30819488
2023-04-29,21:15:02.000,119,11059147,13805,0,1682802901,13109.80262632999,86.15651073000481,53605.350117600006
2023-04-29,21:15:03.000,119,11059159,13725,0,1682802902,13109.816098949996,86.12126508000074,53605.41300168
2023-04-29,21:15:04.000,119,11059147,13845,0,1682802903,13109.78915371,86.04372465000051,53605.5247956
2023-04-29,21:15:05.000,119,11059154,13845,0,1682802904,13109.654427509995,86.01552813000308,53605.566718320006
2023-04-29,21:15:06.000,119,11059124,14045,0,1682802905,13109.54664655,85.99438073999772,53605.615628160005
2023-04-29,21:15:07.000,119,11059142,13685,0,1682802906,13109.445601899999,85.95208596000157,53605.63658952001
2023-04-29,21:15:08.000,119,11059128,14165,0,1682802907,13109.364766179999,85.93798770000285,53605.67851224001
2023-04-29,21:15:09.000,119,11059118,14085,0,1682802908,13109.243512599998,85.93093857000349,53605.74139632
2023-04-29,21:15:10.000,119,11059124,14005,0,1682802909,13109.135731640003,85.87454553000134,53605.79030616
2023-04-29,21:15:11.000,119,11059154,14005,0,1682802910,13109.088577469993,85.8815946600007,53605.85319024001
2023-04-29,21:15:12.000,119,11059157,13965,0,1682802911,13109.108786399993,85.86044727000262,53605.9090872
2023-04-29,21:15:13.000,119,11059124,14125,0,1682802912,13109.041423299997,85.79700510000112,53605.999919760005
2023-04-29,21:15:14.000,119,11059163,14125,0,1682802913,13109.081841159998,85.76880858000368,53605.89511296001
2023-04-29,21:15:15.000,119,11059130,13965,0,1682802914,13109.102050089998,85.78995597000176,53605.92306144001
2023-04-29,21:15:16.000,119,11059114,14085,0,1682802915,13109.122259019998,85.76880858000368,53605.88812584
2023-04-29,21:15:17.000,119,11059122,13965,0,1682802916,13109.236776289988,85.80405423000047,53605.9789584
2023-04-29,21:15:18.000,119,11059110,14005,0,1682802917,13109.270457839993,85.83225074999791,53605.999919760005
2023-04-29,21:15:19.000,119,11059143,13885,0,1682802918,13109.358029869989,85.8463490100039,53606.11171368001
2023-04-29,21:15:20.000,119,11059119,13885,0,1682802919,13109.41865665999,85.86749640000198,53606.10472656
2023-04-29,21:15:21.000,119,11059101,13925,0,1682802920,13109.432129279994,85.90274204999878,53606.14664928
2023-04-29,21:15:22.000,119,11059129,13925,0,1682802921,13109.45907451999,85.95208596000157,53606.14664928
2023-04-29,21:15:23.000,119,11059117,14085,0,1682802922,13109.452338209994,86.03667552000115,53606.14664928
2023-04-29,21:15:24.000,119,11059131,13725,0,1682802923,13109.432129279994,86.07897030000458,53606.18158488001
2023-04-29,21:15:25.000,119,11059106,14085,0,1682802924,13109.445601899999,86.10011769000266,53606.13267504
2023-04-29,21:15:26.000,119,11059082,14085,0,1682802925,13109.432129279994,86.14946159999818,53606.23049472001
2023-04-29,21:15:27.000,119,11059057,14045,0,1682802926,13109.432129279994,86.21995289999904,53606.286391680005
2023-04-29,21:15:28.000,119,11059096,14005,0,1682802927,13109.432129279994,86.2411002900044,53606.27241744
2023-04-29,21:15:29.000,119,11059133,14085,0,1682802928,13109.405184039999,86.27634594000119,53606.30036592
2023-04-29,21:15:30.000,119,11059095,14005,0,1682802929,13109.364766179999,86.33273898000334,53606.36325
2023-04-29,21:15:31.000,119,11059099,13965,0,1682802930,13109.364766179999,86.36798463000014,53606.27940456001
2023-04-29,21:15:32.000,119,11059077,14045,0,1682802931,13109.337820939989,86.41732854000293,53606.34927576001
2023-04-29,21:15:33.000,119,11059132,13885,0,1682802932,13109.337820939989,86.42437767000229,53606.2933788
2023-04-29,21:15:34.000,119,11059132,13805,0,1682802933,13109.250248909993,86.4737215799978,53606.26543032
2023-04-29,21:15:35.000,119,11059141,14005,0,1682802934,13109.310875699994,86.46667244999844,53606.335301520005
2023-04-29,21:15:36.000,119,11059076,13885,0,1682802935,13109.331084629994,86.51601636000123,53606.36325
2023-04-29,21:15:37.000,119,11059102,13725,0,1682802936,13109.378238799989,86.52306549000059,53606.35626288001
2023-04-29,21:15:38.000,119,11059130,13725,0,1682802937,13109.39844772999,86.52306549000059,53606.35626288001
2023-04-29,21:15:39.000,119,11059111,14085,0,1682802938,13109.432129279994,86.52306549000059,53606.32831440001
2023-04-29,21:15:40.000,119,11059066,13885,0,1682802939,13109.47928344999,86.52306549000059,53606.34228864
2023-04-29,21:15:41.000,119,11059117,13885,0,1682802940,13109.52643762,86.52306549000059,53606.335301520005
2023-04-29,21:15:42.000,119,11059136,14045,0,1682802941,13109.64095488999,86.48077071000444,53606.32132728
2023-04-29,21:15:43.000,119,11059128,13765,0,1682802942,13109.74873585,86.41027941000357,53606.25844320001
2023-04-29,21:15:44.000,119,11059103,14045,0,1682802943,13109.755472159995,86.39618115000485,53606.30036592
2023-04-29,21:15:45.000,119,11059088,13925,0,1682802944,13109.84304418999,86.29044419999991,53606.36325
2023-04-29,21:15:46.000,119,11059137,13805,0,1682802945,13109.84304418999,86.2411002900044,53606.35626288001
2023-04-29,21:15:47.000,119,11059092,13925,0,1682802946,13109.86998943,86.14946159999818,53606.34228864
2023-04-29,21:15:48.000,119,11059098,13925,0,1682802947,13109.80262632999,86.10716682000202,53606.39818560001
2023-04-29,21:15:49.000,119,11059138,14045,0,1682802948,13109.82957157,86.03667552000115,53606.34927576001
2023-04-29,21:15:50.000,119,11059098,14085,0,1682802949,13109.76220846999,85.97323334999965,53606.32132728
2023-04-29,21:15:51.000,119,11059124,13725,0,1682802950,13109.816098949996,85.90979117999814,53606.37722424001
2023-04-29,21:15:52.000,119,11059140,14085,0,1682802951,13109.80262632999,85.86749640000198,53606.384211360004
2023-04-29,21:15:53.000,119,11059090,13765,0,1682802952,13109.84304418999,85.83225074999791,53606.42613408001
2023-04-29,21:15:54.000,119,11059070,14045,0,1682802953,13109.91040729,85.85339814000326,53606.41215984
2023-04-29,21:15:55.000,119,11059073,14205,0,1682802954,13109.91040729,85.81110335999983,53606.34228864
2023-04-29,21:15:56.000,119,11059155,13885,0,1682802955,13109.971034080001,85.79700510000112,53606.34927576001
2023-04-29,21:15:57.000,119,11059093,13805,0,1682802956,13110.099023969997,85.81110335999983,53606.32132728
2023-04-29,21:15:58.000,119,11059137,14045,0,1682802957,13110.253959100002,85.79700510000112,53606.39818560001
2023-04-29,21:15:59.000,119,11059126,13845,0,1682802958,13110.442575779998,85.79700510000112,53606.34228864
2023-04-29,21:16:00.000,119,11059122,13925,0,1682802959,13110.63792876999,85.71241554000153,53606.405172720006
2023-04-29,21:16:01.000,119,11059114,14085,0,1682802960,13110.86022699999,85.64192424000066,53606.37722424001
2023-04-29,21:16:02.000,119,11059109,13725,0,1682802961,13111.04884368,85.59258032999787,53606.44709544001
2023-04-29,21:16:03.000,119,11059127,13965,0,1682802962,13111.277878219997,85.47274512000149,53606.42613408001
2023-04-29,21:16:04.000,119,11059110,14045,0,1682802963,13111.453022280002,85.35995904000447,53606.44010832
2023-04-29,21:16:05.000,119,11059113,13885,0,1682802964,13111.695529439989,85.23307470000145,53606.39818560001
2023-04-29,21:16:06.000,119,11059115,13885,0,1682802965,13111.810046709994,85.10619035999844,53606.48901816
2023-04-29,21:16:07.000,119,11059078,13885,0,1682802966,13111.991927079995,84.98635515000205,53606.41215984
2023-04-29,21:16:08.000,119,11059137,13885,0,1682802967,13112.092971729995,84.83832342000096,53606.572863600006
2023-04-29,21:16:09.000,119,11059101,14125,0,1682802968,13112.16707114,84.69029168999987,53606.64273480001
2023-04-29,21:16:10.000,119,11059152,13765,0,1682802969,13112.234434239996,84.59865300000092,53606.64972192
2023-04-29,21:16:11.000,119,11059105,14045,0,1682802970,13112.207489,84.50701431000198,53606.66369616001
2023-04-29,21:16:12.000,119,11059102,14085,0,1682802971,13112.254643169996,84.41537562000303,53606.69164464001
2023-04-29,21:16:13.000,119,11059099,13885,0,1682802972,13112.281588409991,84.43652301000111,53606.64972192
2023-04-29,21:16:14.000,119,11059066,13805,0,1682802973,13112.28832472,84.40832649000367,53606.71260600001
2023-04-29,21:16:15.000,119,11059097,13965,0,1682802974,13112.382633059991,84.41537562000303,53606.65670904
2023-04-29,21:16:16.000,119,11059129,14005,0,1682802975,13112.436523539996,84.42242475000239,53606.73356736001
2023-04-29,21:16:17.000,119,11059107,13685,0,1682802976,13112.490414020001,84.4858669200039,53606.71260600001
2023-04-29,21:16:18.000,119,11059125,14005,0,1682802977,13112.591458670002,84.57045648000349,53606.85234840001
2023-04-29,21:16:19.000,119,11059125,13965,0,1682802978,13112.685767009993,84.64094778000435,53606.81042568001
2023-04-29,21:16:20.000,119,11059138,14045,0,1682802979,13112.800284279998,84.7325864700033,53606.78247720001
2023-04-29,21:16:21.000,119,11059125,13965,0,1682802980,13112.961955719999,84.82422516000224,53606.7475416
2023-04-29,21:16:22.000,119,11059136,13845,0,1682802981,13113.103418229999,84.92291298000055,53606.83138704001
2023-04-29,21:16:23.000,119,11059105,13885,0,1682802982,13113.271825979995,84.98635515000205,53606.85933552001
2023-04-29,21:16:24.000,119,11059111,13885,0,1682802983,13113.32571646,85.09209209999972,53606.908245360006
2023-04-29,21:16:25.000,119,11059075,13885,0,1682802984,13113.393079559995,85.16258340000059,53606.96414232
2023-04-29,21:16:26.000,119,11059110,13965,0,1682802985,13113.44697004,85.21192731000338,53606.9920908
2023-04-29,21:16:27.000,119,11059103,13845,0,1682802986,13113.473915279996,85.3247133900004,53606.908245360006
2023-04-29,21:16:28.000,119,11059087,13965,0,1682802987,13113.54801469,85.40225382000062,53606.97112944
2023-04-29,21:16:29.000,119,11059095,13765,0,1682802988,13113.541278379991,85.45864686000277,53606.91523248
2023-04-29,21:16:30.000,119,11059077,13805,0,1682802989,13113.42676111,85.51503989999765,53606.97811656001
2023-04-29,21:16:31.000,119,11059104,14005,0,1682802990,13113.36613432,85.57848206999915,53607.03401352
2023-04-29,21:16:32.000,119,11059145,14085,0,1682802991,13113.25835335999,85.59962946000451,53607.11087184
2023-04-29,21:16:33.000,119,11059113,14045,0,1682802992,13113.16404502,85.69126815000345,53607.1318332
2023-04-29,21:16:34.000,119,11059096,14325,0,1682802993,13113.029318819994,85.69831728000281,53607.23664000001
2023-04-29,21:16:35.000,119,11059142,14125,0,1682802994,13112.894592619989,85.77585771000304,53607.25061424
2023-04-29,21:16:36.000,119,11059104,13925,0,1682802995,13112.773339040003,85.8463490100039,53607.2715756
2023-04-29,21:16:37.000,119,11059111,14085,0,1682802996,13112.638612839997,85.93093857000349,53607.28554984001
2023-04-29,21:16:38.000,119,11059079,13965,0,1682802997,13112.503886639992,85.94503683000221,53607.341446800005
2023-04-29,21:16:39.000,119,11059131,14085,0,1682802998,13112.382633059991,86.00847900000372,53607.243627120006
2023-04-29,21:16:40.000,119,11059127,13965,0,1682802999,13112.348951510001,86.03667552000115,53607.38336952001
2023-04-29,21:16:41.000,119,11059092,13845,0,1682803000,13112.281588409991,86.07192116999795,53607.33445968001
2023-04-29,21:16:42.000,119,11059150,14085,0,1682803001,13112.153598519995,86.10011769000266,53607.39734376
2023-04-29,21:16:43.000,119,11059107,13925,0,1682803002,13112.05929017999,86.12126508000074,53607.34843392
2023-04-29,21:16:44.000,119,11059069,13845,0,1682803003,13111.96498184,86.14946159999818,53607.28554984001
2023-04-29,21:16:45.000,119,11059089,13965,0,1682803004,13111.971718149995,86.16355986000417,53607.3065112
2023-04-29,21:16:46.000,119,11059103,13725,0,1682803005,13111.870673499994,86.12126508000074,53607.36939528
2023-04-29,21:16:47.000,119,11059108,13725,0,1682803006,13111.87740980999,86.07192116999795,53607.3763824
2023-04-29,21:16:48.000,119,11059129,14045,0,1682803007,13111.89761873999,86.05782290999923,53607.43926648
2023-04-29,21:16:49.000,119,11059107,14005,0,1682803008,13111.890882429994,85.99438073999772,53607.390356640004
2023-04-29,21:16:50.000,119,11059138,14005,0,1682803009,13111.911091359994,85.93798770000285,53607.4462536
2023-04-29,21:16:51.000,119,11059097,13725,0,1682803010,13111.890882429994,85.88864379000006,53607.40433088001
2023-04-29,21:16:52.000,119,11059069,13845,0,1682803011,13111.94477291,85.86749640000198,53607.48118920001
2023-04-29,21:16:53.000,119,11059126,13965,0,1682803012,13111.95824552999,85.81110335999983,53607.47420208
2023-04-29,21:16:54.000,119,11059131,14045,0,1682803013,13111.95824552999,85.7829068400024,53607.48817632
2023-04-29,21:16:55.000,119,11059117,14005,0,1682803014,13111.97845445999,85.77585771000304,53607.5161248
2023-04-29,21:16:56.000,119,11059100,13885,0,1682803015,13112.032344939995,85.73356292999961,53607.585996
2023-04-29,21:16:57.000,119,11059127,14005,0,1682803016,13112.072762799995,85.74061205999897,53607.50215056001
2023-04-29,21:16:58.000,119,11059145,14365,0,1682803017,13112.03908124999,85.6701207599981,53607.55106040001
2023-04-29,21:16:59.000,119,11059138,14045,0,1682803018,13112.092971729995,85.67716989000473,53607.55106040001
2023-04-29,21:17:00.000,119,11059115,13965,0,1682803019,13112.06602649,85.67716989000473,53607.52311192001
2023-04-29,21:17:01.000,119,11059150,13965,0,1682803020,13112.05929017999,85.65602249999938,53607.49516344
2023-04-29,21:17:02.000,119,11059113,13885,0,1682803021,13112.04581756,85.69831728000281,53607.5161248
2023-04-29,21:17:03.000,119,11059066,14285,0,1682803022,13112.032344939995,85.70536641000217,53607.5161248
2023-04-29,21:17:04.000,119,11059082,13965,0,1682803023,13112.06602649,85.64192424000066,53607.52311192001
2023-04-29,21:17:05.000,119,11059108,13925,0,1682803024,13112.04581756,85.62077685000258,53607.5161248
2023-04-29,21:17:06.000,119,11059124,13885,0,1682803025,13112.02560863,85.58553119999851,53607.53009904001
2023-04-29,21:17:07.000,119,11059093,14205,0,1682803026,13112.0053997,85.57848206999915,53607.49516344
2023-04-29,21:17:08.000,119,11059111,13925,0,1682803027,13112.08623542,85.59962946000451,53607.45324072001
2023-04-29,21:17:09.000,119,11059063,14005,0,1682803028,13112.133389589995,85.60667859000387,53607.460227840005
2023-04-29,21:17:10.000,119,11059094,13965,0,1682803029,13112.22769793,85.56438381000044,53607.4462536
2023-04-29,21:17:11.000,119,11059119,13885,0,1682803030,13112.355687819996,85.6348751100013,53607.460227840005
2023-04-29,21:17:12.000,119,11059118,13725,0,1682803031,13112.476941399997,85.5714329399998,53607.55106040001
2023-04-29,21:17:13.000,119,11059139,14085,0,1682803032,13112.564513429992,85.6348751100013,53607.48118920001
2023-04-29,21:17:14.000,119,11059122,14005,0,1682803033,13112.726184869993,85.66307162999874,53607.53009904001
2023-04-29,21:17:15.000,119,11059115,14165,0,1682803034,13112.860911069998,85.71946467000089,53607.460227840005
2023-04-29,21:17:16.000,119,11059109,14005,0,1682803035,13113.002373579999,85.75471031999768,53607.49516344
2023-04-29,21:17:17.000,119,11059099,13685,0,1682803036,13113.083209299999,85.78995597000176,53607.52311192001
2023-04-29,21:17:18.000,119,11059087,13725,0,1682803037,13113.25835335999,85.85339814000326,53607.50215056001
2023-04-29,21:17:19.000,119,11059112,13965,0,1682803038,13113.413288489995,85.90274204999878,53607.5161248
2023-04-29,21:17:20.000,119,11059119,13885,0,1682803039,13113.574959929996,85.90979117999814,53607.59298312
2023-04-29,21:17:21.000,119,11059074,13805,0,1682803040,13113.723158749992,85.93798770000285,53607.59298312
2023-04-29,21:17:22.000,119,11059111,13925,0,1682803041,13113.770312920002,85.93093857000349,53607.62093160001
2023-04-29,21:17:23.000,119,11059114,14245,0,1682803042,13113.810730780002,85.97323334999965,53607.66285432
2023-04-29,21:17:24.000,119,11059103,13965,0,1682803043,13113.891566500002,85.980282479999,53607.63490584
2023-04-29,21:17:25.000,119,11059096,13925,0,1682803044,13113.918511739997,86.00142987000436,53607.68381568
2023-04-29,21:17:26.000,119,11059098,14125,0,1682803045,13113.958929599998,85.99438073999772,53607.585996
2023-04-29,21:17:27.000,119,11059115,13805,0,1682803046,13113.972402220003,86.04372465000051,53607.725738400004
2023-04-29,21:17:28.000,119,11059101,13885,0,1682803047,13113.952193290002,85.94503683000221,53607.725738400004
2023-04-29,21:17:29.000,119,11059086,14045,0,1682803048,13113.878093879997,85.93093857000349,53607.71875128001
2023-04-29,21:17:30.000,119,11059140,14165,0,1682803049,13113.810730780002,85.92388944000413,53607.71176416
2023-04-29,21:17:31.000,119,11059099,13885,0,1682803050,13113.696213509997,85.83225074999791,53607.76766112001
2023-04-29,21:17:32.000,119,11059113,14165,0,1682803051,13113.649059340001,85.73356292999961,53607.75368688
2023-04-29,21:17:33.000,119,11059107,13925,0,1682803052,13113.541278379991,85.64192424000066,53607.63490584
2023-04-29,21:17:34.000,119,11059141,14045,0,1682803053,13113.54801469,85.536187290003,53607.676828560005
2023-04-29,21:17:35.000,119,11059103,14205,0,1682803054,13113.52780576,85.38110643000255,53607.64189296
2023-04-29,21:17:36.000,119,11059132,14245,0,1682803055,13113.54801469,85.23307470000145,53607.68381568
2023-04-29,21:17:37.000,119,11059102,14245,0,1682803056,13113.514333139996,85.12028862000443,53607.66285432
2023-04-29,21:17:38.000,119,11059129,13965,0,1682803057,13113.514333139996,84.9299621099999,53607.585996
2023-04-29,21:17:39.000,119,11059089,14285,0,1682803058,13113.541278379991,84.88061820000439,53607.61394448
2023-04-29,21:17:40.000,119,11059102,14445,0,1682803059,13113.601905169991,84.75373386000138,53607.60695736
2023-04-29,21:17:41.000,119,11059130,14125,0,1682803060,13113.635586719996,84.71143907999794,53607.57202176001
2023-04-29,21:17:42.000,119,11059099,13925,0,1682803061,13113.824203399992,84.64094778000435,53607.56503464
2023-04-29,21:17:43.000,119,11059139,14245,0,1682803062,13113.938720669998,84.5845547400022,53607.60695736
2023-04-29,21:17:44.000,119,11059113,14085,0,1682803063,13114.140809969998,84.55635822000477,53607.59298312
2023-04-29,21:17:45.000,119,11059137,13965,0,1682803064,13114.34289927,84.55635822000477,53607.60695736
2023-04-29,21:17:46.000,119,11059154,14085,0,1682803065,13114.53825225999,84.55635822000477,53607.69080280001
2023-04-29,21:17:47.000,119,11059080,14085,0,1682803066,13114.713396319996,84.61275125999964,53607.676828560005
2023-04-29,21:17:48.000,119,11059106,13725,0,1682803067,13114.976112409997,84.62684951999836,53607.6558672
2023-04-29,21:17:49.000,119,11059103,13885,0,1682803068,13115.211883260003,84.62684951999836,53607.66285432
2023-04-29,21:17:50.000,119,11059123,14405,0,1682803069,13115.353345769989,84.67619343000115,53607.71875128001
2023-04-29,21:17:51.000,119,11059089,14045,0,1682803070,13115.51501720999,84.67619343000115,53607.844519440005
2023-04-29,21:17:52.000,119,11059147,13965,0,1682803071,13115.65647971999,84.66209517000243,53607.87945504
2023-04-29,21:17:53.000,119,11059129,14085,0,1682803072,13115.75752436999,84.66209517000243,53607.93535200001
2023-04-29,21:17:54.000,119,11059140,13845,0,1682803073,13115.76426068,84.61275125999964,53607.90740352001
2023-04-29,21:17:55.000,119,11059144,13965,0,1682803074,13115.71710650999,84.59160387000156,53607.9702876
2023-04-29,21:17:56.000,119,11059120,14125,0,1682803075,13115.68342496,84.45767039999919,53608.04714592
2023-04-29,21:17:57.000,119,11059119,14005,0,1682803076,13115.568907689994,84.40832649000367,53608.061120160004
2023-04-29,21:17:58.000,119,11059136,14085,0,1682803077,13115.366818389994,84.3096386699981,53608.03317168001
2023-04-29,21:17:59.000,119,11059139,14085,0,1682803078,13115.252301119988,84.18980346000171,53608.082081520006
2023-04-29,21:18:00.000,119,11059112,13805,0,1682803079,13115.083893369992,84.11931216000085,53608.09605576
2023-04-29,21:18:01.000,119,11059117,13965,0,1682803080,13114.976112409997,84.06996824999806,53608.15195272001
2023-04-29,21:18:02.000,119,11059158,13925,0,1682803081,13114.902012999992,83.97128042999975,53608.228811040004
2023-04-29,21:18:03.000,119,11059134,14085,0,1682803082,13114.7672868,83.95013304000167,53608.284708
2023-04-29,21:18:04.000,119,11059116,14165,0,1682803083,13114.720132629991,83.8796417400008,53608.27073376001
2023-04-29,21:18:05.000,119,11059109,14165,0,1682803084,13114.652769529996,83.86554348000209,53608.27772088
2023-04-29,21:18:06.000,119,11059119,13805,0,1682803085,13114.72686894,83.83734696000465,53608.31964360001
2023-04-29,21:18:07.000,119,11059187,13925,0,1682803086,13114.7672868,83.8161995699993,53608.347592080005
2023-04-29,21:18:08.000,119,11059114,13805,0,1682803087,13114.902012999992,83.83734696000465,53608.466373120005
2023-04-29,21:18:09.000,119,11059135,13725,0,1682803088,13114.982848719992,83.83029782999802,53608.48733448001
2023-04-29,21:18:10.000,119,11059178,13845,0,1682803089,13115.151256470002,83.84439609000401,53608.417463280006
2023-04-29,21:18:11.000,119,11059099,13725,0,1682803090,13115.245564809993,83.90783825999824,53608.38951480001
2023-04-29,21:18:12.000,119,11059125,13845,0,1682803091,13115.440917799999,83.89373999999953,53608.466373120005
2023-04-29,21:18:13.000,119,11059109,13765,0,1682803092,13115.60258924,83.90783825999824,53608.50130872
2023-04-29,21:18:14.000,119,11059111,14085,0,1682803093,13115.71710650999,83.9289856500036,53608.466373120005
2023-04-29,21:18:15.000,119,11059145,13925,0,1682803094,13115.959613669991,83.95718217000103,53608.60611552001
2023-04-29,21:18:16.000,119,11059112,13725,0,1682803095,13116.141494039992,83.95718217000103,53608.59214128
2023-04-29,21:18:17.000,119,11059137,14125,0,1682803096,13116.282956549992,83.92193652000424,53608.67598672001
2023-04-29,21:18:18.000,119,11059139,13965,0,1682803097,13116.437891679998,83.8796417400008,53608.75983216
2023-04-29,21:18:19.000,119,11059103,13805,0,1682803098,13116.565881569994,83.80915043999994,53608.801754880005
2023-04-29,21:18:20.000,119,11059090,13925,0,1682803099,13116.660189909999,83.83029782999802,53608.87162608001
2023-04-29,21:18:21.000,119,11059154,13925,0,1682803100,13116.741025629999,83.7809539200025,53608.94149728001
2023-04-29,21:18:22.000,119,11059099,13725,0,1682803101,13116.85554289999,83.72456088000035,53608.97643288
2023-04-29,21:18:23.000,119,11059102,13845,0,1682803102,13116.90269707,83.70341349000228,53609.09521392
2023-04-29,21:18:24.000,119,11059143,13885,0,1682803103,13116.909433379995,83.61882393000269,53609.16508512
2023-04-29,21:18:25.000,119,11059121,14045,0,1682803104,13116.93637861999,83.59062740999798,53609.200020719996
2023-04-29,21:18:26.000,119,11059117,14405,0,1682803105,13116.94311493,83.50603784999839,53609.26989192
2023-04-29,21:18:27.000,119,11059104,13965,0,1682803106,13116.93637861999,83.49898871999903,53609.37469872001
2023-04-29,21:18:28.000,119,11059135,14165,0,1682803107,13116.929642309995,83.39325177000137,53609.41662144001
2023-04-29,21:18:29.000,119,11059135,14125,0,1682803108,13116.922906,83.34390785999858,53609.472518400005
2023-04-29,21:18:30.000,119,11059099,14045,0,1682803109,13116.922906,83.21702352000284,53609.535402479996
2023-04-29,21:18:31.000,119,11059123,14245,0,1682803110,13116.929642309995,83.18882699999813,53609.65418352
2023-04-29,21:18:32.000,119,11059149,14245,0,1682803111,13116.97679647999,83.04784440000367,53609.66117064001
2023-04-29,21:18:33.000,119,11059129,14125,0,1682803112,13116.98353279,82.95620571000472,53609.72405472
2023-04-29,21:18:34.000,119,11059074,14405,0,1682803113,13117.00374172,82.84341963000043,53609.77296456
2023-04-29,21:18:35.000,119,11059132,14045,0,1682803114,13116.98353279,82.75178094000148,53609.83584864
2023-04-29,21:18:36.000,119,11059110,14285,0,1682803115,13117.010478029995,82.60374921000039,53609.87777136001
2023-04-29,21:18:37.000,119,11059109,14245,0,1682803116,13117.050895889995,82.5191596500008,53609.926681200006
2023-04-29,21:18:38.000,119,11059111,14165,0,1682803117,13117.1249953,82.37112791999971,53609.98956528
2023-04-29,21:18:39.000,119,11059128,14245,0,1682803118,13117.199094709991,82.3076857499982,53610.031488
2023-04-29,21:18:40.000,119,11059148,14125,0,1682803119,13117.293403049996,82.20194880000054,53610.12232056
2023-04-29,21:18:41.000,119,11059119,14085,0,1682803120,13117.354029839997,82.10326098000223,53610.21315312001
2023-04-29,21:18:42.000,119,11059122,14245,0,1682803121,13117.434865559997,82.08211359000416,53610.206165999996
2023-04-29,21:18:43.000,119,11059042,13885,0,1682803122,13117.542646519993,82.0609661999988,53610.22014024
2023-04-29,21:18:44.000,119,11059113,13885,0,1682803123,13117.711054269988,82.01162229000329,53610.24808872
2023-04-29,21:18:45.000,119,11059100,13805,0,1682803124,13117.845780469994,82.03981881000072,53610.32494704
2023-04-29,21:18:46.000,119,11059102,14205,0,1682803125,13118.06134239,82.03981881000072,53610.4157796
2023-04-29,21:18:47.000,119,11059109,13845,0,1682803126,13118.229750139995,82.10326098000223,53610.49263792
2023-04-29,21:18:48.000,119,11059138,13885,0,1682803127,13118.452048369996,82.22309618999861,53610.555522
2023-04-29,21:18:49.000,119,11059135,13965,0,1682803128,13118.593510879997,82.3217840100042,53610.59045760001
2023-04-29,21:18:50.000,119,11059122,14005,0,1682803129,13118.788863870002,82.42752096000186,53610.63238032
2023-04-29,21:18:51.000,119,11059108,14045,0,1682803130,13118.977480549998,82.54735616999824,53610.70225152
2023-04-29,21:18:52.000,119,11059120,14245,0,1682803131,13119.19977878,82.65309312000318,53610.73718712001
2023-04-29,21:18:53.000,119,11059077,13885,0,1682803132,13119.40186808,82.78702658999828,53610.814045440005
2023-04-29,21:18:54.000,119,11059072,13805,0,1682803133,13119.597221069991,82.96325484000408,53610.911865120004
2023-04-29,21:18:55.000,119,11059082,14045,0,1682803134,13119.745419890001,83.11833570000454,53611.030646160005
2023-04-29,21:18:56.000,119,11059083,14285,0,1682803135,13119.927300260002,83.23112178000156,53611.13545296
2023-04-29,21:18:57.000,119,11059121,14205,0,1682803136,13120.102444319993,83.37915351000265,53611.23327264
2023-04-29,21:18:58.000,119,11059106,14165,0,1682803137,13120.250643139989,83.52013611000439,53611.268208240006
2023-04-29,21:18:59.000,119,11059134,14085,0,1682803138,13120.311269929989,83.62587306000205,53611.37301504
2023-04-29,21:19:00.000,119,11059112,14165,0,1682803139,13120.324742549994,83.79505218000122,53611.42192488
2023-04-29,21:19:01.000,119,11059097,14125,0,1682803140,13120.324742549994,83.92193652000424,53611.54070592
2023-04-29,21:19:02.000,119,11059115,14005,0,1682803141,13120.338215169999,84.03472260000126,53611.65948696
2023-04-29,21:19:03.000,119,11059115,14085,0,1682803142,13120.338215169999,84.16865607000364,53611.79224224001
2023-04-29,21:19:04.000,119,11059097,13925,0,1682803143,13120.344951479994,84.22504910999851,53611.84115208001
2023-04-29,21:19:05.000,119,11059123,13885,0,1682803144,13120.318006239999,84.26734389000194,53611.95993312001
2023-04-29,21:19:06.000,119,11059113,14165,0,1682803145,13120.243906829994,84.26029476000258,53612.00185584
2023-04-29,21:19:07.000,119,11059135,14005,0,1682803146,13120.156334799998,84.24619650000386,53612.07172704
2023-04-29,21:19:08.000,119,11059112,13645,0,1682803147,13120.109180629988,84.21799997999915,53612.155572480006
2023-04-29,21:19:09.000,119,11059151,13925,0,1682803148,13120.028344910002,84.13341041999956,53612.204482320005
2023-04-29,21:19:10.000,119,11059102,14125,0,1682803149,13119.967718120002,84.07701738000469,53612.274353520006
2023-04-29,21:19:11.000,119,11059136,14005,0,1682803150,13119.947509190002,83.94308391000231,53612.421083040004
2023-04-29,21:19:12.000,119,11059091,14045,0,1682803151,13119.940772879992,83.8161995699993,53612.45601864
2023-04-29,21:19:13.000,119,11059098,14165,0,1682803152,13119.920563949992,83.66111870999885,53612.48396712001
2023-04-29,21:19:14.000,119,11059082,13925,0,1682803153,13119.873409779997,83.52013611000439,53612.51890272
2023-04-29,21:19:15.000,119,11059120,14085,0,1682803154,13119.826255610002,83.40735003000009,53612.637683760004
2023-04-29,21:19:16.000,119,11059075,13885,0,1682803155,13119.846464540002,83.30866221000178,53612.63069664001
2023-04-29,21:19:17.000,119,11059062,14165,0,1682803156,13119.839728229992,83.20292526000412,53612.66563224
2023-04-29,21:19:18.000,119,11059104,13925,0,1682803157,13119.812782989997,83.14653222000197,53612.777426160006
2023-04-29,21:19:19.000,119,11059085,13805,0,1682803158,13119.799310369992,83.03374613999767,53612.81236176
2023-04-29,21:19:20.000,119,11059148,14085,0,1682803159,13119.765628820001,82.9773531000028,53612.74947768001
2023-04-29,21:19:21.000,119,11059124,13685,0,1682803160,13119.806046680002,82.92096006000065,53612.91018144
2023-04-29,21:19:22.000,119,11059111,13605,0,1682803161,13119.832991919997,82.97030397000344,53612.91018144
2023-04-29,21:19:23.000,119,11059119,13765,0,1682803162,13119.866673470002,82.97030397000344,53612.95210416
2023-04-29,21:19:24.000,119,11059135,13965,0,1682803163,13119.893618709997,82.99145136000152,53612.98703976001
2023-04-29,21:19:25.000,119,11059106,13965,0,1682803164,13119.940772879992,83.0125987499996,53613.05691096
2023-04-29,21:19:26.000,119,11059141,14045,0,1682803165,13119.987927050002,83.0760409200011,53613.08485944001
2023-04-29,21:19:27.000,119,11059107,14085,0,1682803166,13120.048553840003,83.13948309000261,53613.14774352
2023-04-29,21:19:28.000,119,11059119,13845,0,1682803167,13120.014872289998,83.20292526000412,53613.22460184
2023-04-29,21:19:29.000,119,11059093,13725,0,1682803168,13120.102444319993,83.30866221000178,53613.22460184
2023-04-29,21:19:30.000,119,11059101,13605,0,1682803169,13120.190016349989,83.38620264000201,53613.259537440004
2023-04-29,21:19:31.000,119,11059148,13885,0,1682803170,13120.230434209989,83.47784133000096,53613.3154344
2023-04-29,21:19:32.000,119,11059129,13805,0,1682803171,13120.344951479994,83.57652914999926,53613.3853056
2023-04-29,21:19:33.000,119,11059126,13885,0,1682803172,13120.43252350999,83.71046262000164,53613.448189680006
2023-04-29,21:19:34.000,119,11059137,13725,0,1682803173,13120.466205059995,83.83734696000465,53613.51806088001
2023-04-29,21:19:35.000,119,11059128,14005,0,1682803174,13120.53356815999,83.9289856500036,53613.58793208001
2023-04-29,21:19:36.000,119,11059111,13925,0,1682803175,13120.567249709995,84.05586998999934,53613.60190632
2023-04-29,21:19:37.000,119,11059120,14085,0,1682803176,13120.63461280999,84.20390172000043,53613.72068736
2023-04-29,21:19:38.000,119,11059100,14085,0,1682803177,13120.648085429995,84.33078606000345,53613.72068736
2023-04-29,21:19:39.000,119,11059128,14125,0,1682803178,13120.68176698,84.45062126999983,53613.67876464
2023-04-29,21:19:40.000,119,11059152,13845,0,1682803179,13120.68176698,84.63389864999772,53613.811519920004
2023-04-29,21:19:41.000,119,11059102,14165,0,1682803180,13120.749130079996,84.7325864700033,53613.77658432001
2023-04-29,21:19:42.000,119,11059126,14285,0,1682803181,13120.74239377,84.88766733000375,53613.90235248001
2023-04-29,21:19:43.000,119,11059125,13885,0,1682803182,13120.74239377,84.96520776000398,53613.90235248001
2023-04-29,21:19:44.000,119,11059083,13845,0,1682803183,13120.69523959999,85.09914122999908,53613.95824944
2023-04-29,21:19:45.000,119,11059093,13965,0,1682803184,13120.68176698,85.23307470000145,53614.0141464
2023-04-29,21:19:46.000,119,11059059,13965,0,1682803185,13120.63461280999,85.35290990999783,53614.03510776
2023-04-29,21:19:47.000,119,11059117,14045,0,1682803186,13120.5605134,85.48684338000021,53614.000172160006
2023-04-29,21:19:48.000,119,11059093,13805,0,1682803187,13120.54030447,85.59962946000451,53614.09100472001
2023-04-29,21:19:49.000,119,11059141,14245,0,1682803188,13120.55377708999,85.71241554000153,53614.13991456001
2023-04-29,21:19:50.000,119,11059133,14045,0,1682803189,13120.466205059995,85.86044727000262,53614.19581152
2023-04-29,21:19:51.000,119,11059156,14005,0,1682803190,13120.51335922999,86.00142987000436,53614.18183728
2023-04-29,21:19:52.000,119,11059113,14285,0,1682803191,13120.466205059995,86.11421595000138,53614.27965696001
2023-04-29,21:19:53.000,119,11059145,14005,0,1682803192,13120.425787199994,86.24814942000376,53614.24472136
2023-04-29,21:19:54.000,119,11059062,14085,0,1682803193,13120.39210564999,86.40323028000421,53614.25869560001
2023-04-29,21:19:55.000,119,11059135,14285,0,1682803194,13120.35168778999,86.46667244999844,53614.27965696001
2023-04-29,21:19:56.000,119,11059122,14085,0,1682803195,13120.297797309999,86.5865076600021,53614.25869560001
2023-04-29,21:19:57.000,119,11059132,14365,0,1682803196,13120.250643139989,86.67109722000168,53614.25869560001
2023-04-29,21:19:58.000,119,11059129,14085,0,1682803197,13120.149598489988,86.73453939000319,53614.27266984
2023-04-29,21:19:59.000,119,11059113,13845,0,1682803198,13120.142862179993,86.76978503999999,53614.30760544001
2023-04-29,21:20:00.000,119,11059149,14045,0,1682803199,13120.055290149998,86.80503069000406,53614.314592560004
2023-04-29,21:20:01.000,119,11059091,14165,0,1682803200,13119.981190739993,86.82617808000214,53614.335553920006
2023-04-29,21:20:02.000,119,11059076,13885,0,1682803201,13119.846464540002,86.81912895000278,53614.286644080006
2023-04-29,21:20:03.000,119,11059128,14125,0,1682803202,13119.711738339996,86.80503069000406,53614.30061832
2023-04-29,21:20:04.000,119,11059136,13965,0,1682803203,13119.597221069991,86.81207982000342,53614.2936312
2023-04-29,21:20:05.000,119,11059116,14125,0,1682803204,13119.469231179995,86.7838832999987,53614.25170848
2023-04-29,21:20:06.000,119,11059100,14005,0,1682803205,13119.21998771,86.7838832999987,53614.20978576001
2023-04-29,21:20:07.000,119,11059137,14165,0,1682803206,13119.21998771,86.82617808000214,53614.22376
2023-04-29,21:20:08.000,119,11059114,14045,0,1682803207,13119.038107339999,86.8332272100015,53614.25869560001
2023-04-29,21:20:09.000,119,11059120,13885,0,1682803208,13118.997689479998,86.88962025000365,53614.17485016
2023-04-29,21:20:10.000,119,11059102,13965,0,1682803209,13118.883172209993,86.98830807000195,53614.146901680004
2023-04-29,21:20:11.000,119,11059170,14005,0,1682803210,13118.815809109998,87.05175024000346,53614.12594032
2023-04-29,21:20:12.000,119,11059099,14165,0,1682803211,13118.734973389997,87.1786345799992,53614.05606912
2023-04-29,21:20:13.000,119,11059121,13965,0,1682803212,13118.748446010002,87.30551892000221,53613.99318504001
2023-04-29,21:20:14.000,119,11059136,14045,0,1682803213,13118.714764459997,87.43945239000459,53614.0141464
2023-04-29,21:20:15.000,119,11059136,14165,0,1682803214,13118.755182319997,87.58043498999905,53613.979210800004
2023-04-29,21:20:16.000,119,11059072,13965,0,1682803215,13118.728237080002,87.65797541999927,53613.96523656
2023-04-29,21:20:17.000,119,11059110,14085,0,1682803216,13118.795600179998,87.79190889000165,53613.951262320006
2023-04-29,21:20:18.000,119,11059080,13965,0,1682803217,13118.795600179998,87.81305627999973,53613.881391120005
2023-04-29,21:20:19.000,119,11059113,14005,0,1682803218,13118.829281730003,87.93289149000339,53613.82549416001
2023-04-29,21:20:20.000,119,11059135,13965,0,1682803219,13118.802336489993,88.00338279000425,53613.811519920004
2023-04-29,21:20:21.000,119,11059143,14085,0,1682803220,13118.822545419993,88.06682495999848,53613.762610080004
2023-04-29,21:20:22.000,119,11059141,14005,0,1682803221,13118.815809109998,88.11616887000127,53613.72068736
2023-04-29,21:20:23.000,119,11059131,14005,0,1682803222,13118.815809109998,88.13026713,53613.74863584
2023-04-29,21:20:24.000,119,11059158,14165,0,1682803223,13118.768654940002,88.12321800000063,53613.74863584
2023-04-29,21:20:25.000,119,11059122,13645,0,1682803224,13118.694555529997,88.12321800000063,53613.72767448
2023-04-29,21:20:26.000,119,11059115,14325,0,1682803225,13118.580038259992,88.15141451999807,53613.75562296001
2023-04-29,21:20:27.000,119,11059127,14165,0,1682803226,13118.458784679991,88.15141451999807,53613.67876464
2023-04-29,21:20:28.000,119,11059157,14005,0,1682803227,13118.33753109999,88.11616887000127,53613.63684192001
2023-04-29,21:20:29.000,119,11059146,13765,0,1682803228,13118.21627751999,88.08092322000448,53613.67876464
2023-04-29,21:20:30.000,119,11059099,14085,0,1682803229,13118.07481500999,88.0950214800032,53613.58793208001
2023-04-29,21:20:31.000,119,11059130,13805,0,1682803230,13117.99397928999,88.08092322000448,53613.55299648
2023-04-29,21:20:32.000,119,11059123,14005,0,1682803231,13117.886198329994,88.01043192000361,53613.53902224001
2023-04-29,21:20:33.000,119,11059133,13925,0,1682803232,13117.778417369998,87.9963336600049,53613.48312528
2023-04-29,21:20:34.000,119,11059119,13765,0,1682803233,13117.630218550003,87.96813714000018,53613.4551768
2023-04-29,21:20:35.000,119,11059114,14325,0,1682803234,13117.475283419997,87.9469897500021,53613.30146016001
2023-04-29,21:20:36.000,119,11059125,13885,0,1682803235,13117.380975079992,87.92584236000403,53613.3154344
2023-04-29,21:20:37.000,119,11059135,14085,0,1682803236,13117.252985189996,87.89764583999931,53613.259537440004
2023-04-29,21:20:38.000,119,11059111,13965,0,1682803237,13117.1249953,87.86944932000188,53613.22460184
2023-04-29,21:20:39.000,119,11059152,14085,0,1682803238,13117.030686959995,87.8342036699978,53613.16870488
2023-04-29,21:20:40.000,119,11059178,13765,0,1682803239,13116.96332386,87.82715453999845,53613.16870488
2023-04-29,21:20:41.000,119,11059155,13925,0,1682803240,13116.922906,87.82010540999909,53613.091846560004
2023-04-29,21:20:42.000,119,11059131,13925,0,1682803241,13116.828597659995,87.8342036699978,53613.001014
2023-04-29,21:20:43.000,119,11059154,14045,0,1682803242,13116.808388729994,87.85535106000316,53612.8612716
2023-04-29,21:20:44.000,119,11059124,13885,0,1682803243,13116.720816699999,87.90469496999867,53612.805374640004
2023-04-29,21:20:45.000,119,11059145,14005,0,1682803244,13116.71408038999,88.03157931000169,53612.69358072
2023-04-29,21:20:46.000,119,11059115,13965,0,1682803245,13116.73428931999,88.06682495999848,53612.637683760004
2023-04-29,21:20:47.000,119,11059153,13685,0,1682803246,13116.77470717999,88.18666017000214,53612.57479968
2023-04-29,21:20:48.000,119,11059124,13845,0,1682803247,13116.84207028,88.27124973000173,53612.588773920004
2023-04-29,21:20:49.000,119,11059102,13925,0,1682803248,13116.929642309995,88.39813407000474,53612.59576104
2023-04-29,21:20:50.000,119,11059148,13925,0,1682803249,13117.030686959995,88.49682189000305,53612.52588984
2023-04-29,21:20:51.000,119,11059136,13965,0,1682803250,13117.16541316,88.62370622999879,53612.47698
2023-04-29,21:20:52.000,119,11059132,14205,0,1682803251,13117.313611979996,88.72239405000437,53612.47698
2023-04-29,21:20:53.000,119,11059154,14005,0,1682803252,13117.448338180002,88.82813100000203,53612.46300576001
2023-04-29,21:20:54.000,119,11059114,13965,0,1682803253,13117.650427479988,88.91272056000162,53612.421083040004
2023-04-29,21:20:55.000,119,11059139,13965,0,1682803254,13117.791889989989,88.97616273000313,53612.323263360006
2023-04-29,21:20:56.000,119,11059143,13885,0,1682803255,13118.027660839994,89.02550663999864,53612.33025048
2023-04-29,21:20:57.000,119,11059114,14045,0,1682803256,13118.18259597,89.05370316000335,53612.3372376
2023-04-29,21:20:58.000,119,11059165,13885,0,1682803257,13118.25669537999,89.08189968000079,53612.31627624001
2023-04-29,21:20:59.000,119,11059100,13965,0,1682803258,13118.30384955,89.08894881000015,53612.23941792
2023-04-29,21:21:00.000,119,11059120,13965,0,1682803259,13118.36447634,89.08894881000015,53612.28832776
2023-04-29,21:21:01.000,119,11059113,14045,0,1682803260,13118.398157889991,89.08189968000079,53612.19749520001
2023-04-29,21:21:02.000,119,11059123,13925,0,1682803261,13118.458784679991,89.0959979399995,53612.21845656
2023-04-29,21:21:03.000,119,11059138,13965,0,1682803262,13118.438575749991,89.08189968000079,53612.21845656
2023-04-29,21:21:04.000,119,11059092,14045,0,1682803263,13118.478993609991,89.0959979399995,53612.17653384001
2023-04-29,21:21:05.000,119,11059138,13965,0,1682803264,13118.505938850001,89.08894881000015,53612.07172704
2023-04-29,21:21:06.000,119,11059155,14245,0,1682803265,13118.438575749991,89.08894881000015,53612.0228172
2023-04-29,21:21:07.000,119,11059131,14085,0,1682803266,13118.418366819991,89.11009619999822,53611.90403616
2023-04-29,21:21:08.000,119,11059113,14085,0,1682803267,13118.398157889991,89.08894881000015,53611.952946
2023-04-29,21:21:09.000,119,11059110,14165,0,1682803268,13118.418366819991,89.12419446000422,53611.86211344001
2023-04-29,21:21:10.000,119,11059136,13885,0,1682803269,13118.391421579996,89.10304706999887,53611.87608768
2023-04-29,21:21:11.000,119,11059102,14005,0,1682803270,13118.438575749991,89.10304706999887,53611.85512632
2023-04-29,21:21:12.000,119,11059136,14125,0,1682803271,13118.505938850001,89.06780142000207,53611.83416496
2023-04-29,21:21:13.000,119,11059116,13805,0,1682803272,13118.526147780001,89.07485055000143,53611.72237104001
2023-04-29,21:21:14.000,119,11059155,14245,0,1682803273,13118.532884089997,89.06075229000271,53611.71538392
2023-04-29,21:21:15.000,119,11059139,14085,0,1682803274,13118.526147780001,89.00435925000056,53611.56166728
2023-04-29,21:21:16.000,119,11059127,14165,0,1682803275,13118.586774570002,88.94091707999905,53611.54769304
2023-04-29,21:21:17.000,119,11059122,13925,0,1682803276,13118.660873979992,88.90567143000226,53611.51275744
2023-04-29,21:21:18.000,119,11059092,14045,0,1682803277,13118.701291839992,88.81403274000331,53611.45686048001
2023-04-29,21:21:19.000,119,11059159,14285,0,1682803278,13118.761918629993,88.79288534999796,53611.49179608
2023-04-29,21:21:20.000,119,11059121,14085,0,1682803279,13118.856226969998,88.6519027500035,53611.51275744
2023-04-29,21:21:21.000,119,11059089,13965,0,1682803280,13118.950535309988,88.64485362000414,53611.47782184001
2023-04-29,21:21:22.000,119,11059140,13925,0,1682803281,13118.997689479998,88.54616579999856,53611.44288624
2023-04-29,21:21:23.000,119,11059159,13965,0,1682803282,13119.065052579994,88.51796928000113,53611.317118080005
2023-04-29,21:21:24.000,119,11059073,13765,0,1682803283,13119.159360919999,88.46157623999898,53611.30314384
2023-04-29,21:21:25.000,119,11059121,14165,0,1682803284,13119.19977878,88.4051832000041,53611.19134992001
2023-04-29,21:21:26.000,119,11059105,13965,0,1682803285,13119.29408711999,88.30649537999852,53611.268208240006
2023-04-29,21:21:27.000,119,11059129,13925,0,1682803286,13119.42207701,88.27829886000109,53611.23327264
2023-04-29,21:21:28.000,119,11059089,14045,0,1682803287,13119.45575855999,88.27124973000173,53611.26122112001
2023-04-29,21:21:29.000,119,11059119,14085,0,1682803288,13119.590484759996,88.23600407999766,53611.19134992001
2023-04-29,21:21:30.000,119,11059131,14085,0,1682803289,13119.644375240001,88.23600407999766,53611.13545296
2023-04-29,21:21:31.000,119,11059131,13965,0,1682803290,13119.846464540002,88.20780756000022,53611.17737568
2023-04-29,21:21:32.000,119,11059132,13965,0,1682803291,13120.021608599993,88.22190581999894,53611.1843628
2023-04-29,21:21:33.000,119,11059144,14125,0,1682803292,13120.223697899994,88.23600407999766,53611.12147872001
2023-04-29,21:21:34.000,119,11059104,14125,0,1682803293,13120.405578269994,88.24305321000429,53611.1144916
2023-04-29,21:21:35.000,119,11059155,13885,0,1682803294,13120.59419494999,88.32059364000452,53611.10750448
2023-04-29,21:21:36.000,119,11059131,14005,0,1682803295,13120.74239377,88.36993755000003,53611.05160752001
2023-04-29,21:21:37.000,119,11059082,14045,0,1682803296,13120.971428309997,88.43337972000154,53611.03763328
2023-04-29,21:21:38.000,119,11059161,14045,0,1682803297,13121.180253919993,88.53206753999984,53611.08654312
2023-04-29,21:21:39.000,119,11059112,14085,0,1682803298,13121.368870599988,88.6519027500035,53611.05160752001
2023-04-29,21:21:40.000,119,11059095,13965,0,1682803299,13121.57095989999,88.72239405000437,53611.02365904001
2023-04-29,21:21:41.000,119,11059099,13885,0,1682803300,13121.71915872,88.86337664999883,53610.932826480006
2023-04-29,21:21:42.000,119,11059119,14205,0,1682803301,13121.88083016,89.03960490000463,53610.95378784001
2023-04-29,21:21:43.000,119,11059148,13885,0,1682803302,13122.049237909996,89.13124359000358,53611.01667192
2023-04-29,21:21:44.000,119,11059128,13965,0,1682803303,13122.204173040001,89.2087840200038,53611.08654312
2023-04-29,21:21:45.000,119,11059142,13885,0,1682803304,13122.338899239992,89.3920614000017,53611.10750448
2023-04-29,21:21:46.000,119,11059127,14165,0,1682803305,13122.426471270002,89.49779834999936,53611.12147872001
2023-04-29,21:21:47.000,119,11059124,14045,0,1682803306,13122.480361749993,89.64583008000045,53611.09353024001
2023-04-29,21:21:48.000,119,11059104,14045,0,1682803307,13122.581406399993,89.75156702999811,53611.198337040005
2023-04-29,21:21:49.000,119,11059134,13965,0,1682803308,13122.588142709988,89.87845137000113,53611.17737568
2023-04-29,21:21:50.000,119,11059122,13925,0,1682803309,13122.621824259993,89.948942670002,53611.24025976001
2023-04-29,21:21:51.000,119,11059088,14005,0,1682803310,13122.655505809998,90.00533571000415,53611.27519536
2023-04-29,21:21:52.000,119,11059093,13805,0,1682803311,13122.588142709988,90.02648310000222,53611.40795064001
2023-04-29,21:21:53.000,119,11059100,13925,0,1682803312,13122.554461159998,90.03353223000158,53611.35904080001
2023-04-29,21:21:54.000,119,11059135,14045,0,1682803313,13122.487098060003,90.03353223000158,53611.37301504
2023-04-29,21:21:55.000,119,11059111,13965,0,1682803314,13122.379317099992,90.05467961999966,53611.35904080001
2023-04-29,21:21:56.000,119,11059106,14045,0,1682803315,13122.271536139997,90.01943397000286,53611.33109232
2023-04-29,21:21:57.000,119,11059089,14085,0,1682803316,13122.136809939992,89.99828658000479,53611.38000216
2023-04-29,21:21:58.000,119,11059129,13805,0,1682803317,13121.995347429991,89.91369701999793,53611.31013096001
2023-04-29,21:21:59.000,119,11059128,14085,0,1682803318,13121.887566469995,89.86435311000241,53611.29615672
2023-04-29,21:22:00.000,119,11059127,14005,0,1682803319,13121.71915872,89.75156702999811,53611.31013096001
2023-04-29,21:22:01.000,119,11059121,14245,0,1682803320,13121.597905139999,89.67402659999789,53611.28218248
2023-04-29,21:22:02.000,119,11059114,13885,0,1682803321,13121.503596799994,89.58238790999894,53611.23327264
2023-04-29,21:22:03.000,119,11059125,13965,0,1682803322,13121.288034879988,89.49779834999936,53611.100517360006
2023-04-29,21:22:04.000,119,11059120,14005,0,1682803323,13121.200462849993,89.39911053000105,53611.030646160005
2023-04-29,21:22:05.000,119,11059092,13885,0,1682803324,13121.146572370002,89.31452097000147,53610.9398136
2023-04-29,21:22:06.000,119,11059119,14205,0,1682803325,13121.059000339992,89.22993141000188,53610.90487800001
2023-04-29,21:22:07.000,119,11059125,14005,0,1682803326,13120.991637239997,89.13829272000294,53610.862955280005
2023-04-29,21:22:08.000,119,11059111,13845,0,1682803327,13120.937746759992,89.06075229000271,53610.78609696001
2023-04-29,21:22:09.000,119,11059106,13965,0,1682803328,13120.910801519996,89.03960490000463,53610.75116136
2023-04-29,21:22:10.000,119,11059085,14205,0,1682803329,13120.924274140001,88.97616273000313,53610.72321288
2023-04-29,21:22:11.000,119,11059083,13805,0,1682803330,13120.870383659996,88.9620644700044,53610.60443184
2023-04-29,21:22:12.000,119,11059138,13965,0,1682803331,13120.964692000001,88.90567143000226,53610.52058640001
2023-04-29,21:22:13.000,119,11059113,13965,0,1682803332,13120.984900930001,88.8986223000029,53610.51359928
2023-04-29,21:22:14.000,119,11059162,13845,0,1682803333,13121.112890819997,88.86337664999883,53610.45071520001
2023-04-29,21:22:15.000,119,11059065,13885,0,1682803334,13121.160044989992,88.82813100000203,53610.50661216
2023-04-29,21:22:16.000,119,11059111,13925,0,1682803335,13121.240880709993,88.76468883000052,53610.43674096
2023-04-29,21:22:17.000,119,11059107,14045,0,1682803336,13121.308243809988,88.82813100000203,53610.4157796
2023-04-29,21:22:18.000,119,11059114,14085,0,1682803337,13121.375606909998,88.76468883000052,53610.38084400001
2023-04-29,21:22:19.000,119,11059094,14285,0,1682803338,13121.382343219993,88.75763970000116,53610.31795992
2023-04-29,21:22:20.000,119,11059101,14245,0,1682803339,13121.335189049998,88.72239405000437,53610.22014024
2023-04-29,21:22:21.000,119,11059108,14125,0,1682803340,13121.348661669988,88.6871484000003,53610.23411448001
2023-04-29,21:22:22.000,119,11059102,13885,0,1682803341,13121.348661669988,88.59550971000135,53610.22712736
2023-04-29,21:22:23.000,119,11059095,14005,0,1682803342,13121.288034879988,88.57436232000327,53610.1712304
2023-04-29,21:22:24.000,119,11059128,14005,0,1682803343,13121.274562259998,88.51092015000177,53610.192191760005
2023-04-29,21:22:25.000,119,11059119,14085,0,1682803344,13121.133099749997,88.46862536999834,53610.13629480001
2023-04-29,21:22:26.000,119,11059123,14245,0,1682803345,13121.032055099997,88.37698667999939,53610.08738496001
2023-04-29,21:22:27.000,119,11059085,13965,0,1682803346,13120.82322949,88.35583929000131,53610.024500880005
2023-04-29,21:22:28.000,119,11059121,14045,0,1682803347,13120.688503289995,88.27829886000109,53609.94764256001
2023-04-29,21:22:29.000,119,11059087,14125,0,1682803348,13120.58072233,88.25715147000301,53609.91270696
2023-04-29,21:22:30.000,119,11059083,14045,0,1682803349,13120.45273243999,88.22190581999894,53609.83584864
2023-04-29,21:22:31.000,119,11059088,14085,0,1682803350,13120.338215169999,88.24305321000429,53609.81488728
2023-04-29,21:22:32.000,119,11059096,14405,0,1682803351,13120.264115759994,88.26420060000237,53609.76597744
2023-04-29,21:22:33.000,119,11059125,13965,0,1682803352,13120.142862179993,88.26420060000237,53609.67514488
2023-04-29,21:22:34.000,119,11059103,14045,0,1682803353,13120.088971699988,88.24305321000429,53609.591299440006
2023-04-29,21:22:35.000,119,11059088,14045,0,1682803354,13119.987927050002,88.3417410300026,53609.521428240005
2023-04-29,21:22:36.000,119,11059116,14245,0,1682803355,13119.994663359998,88.36993755000003,53609.43059568
2023-04-29,21:22:37.000,119,11059047,14005,0,1682803356,13120.014872289998,88.38403580999875,53609.38867296
2023-04-29,21:22:38.000,119,11059118,14085,0,1682803357,13119.981190739993,88.44747798000026,53609.332776
2023-04-29,21:22:39.000,119,11059077,14245,0,1682803358,13120.055290149998,88.4404288500009,53609.24194344
2023-04-29,21:22:40.000,119,11059124,13965,0,1682803359,13120.095708009998,88.44747798000026,53609.234956320004
2023-04-29,21:22:41.000,119,11059088,14245,0,1682803360,13120.163071109993,88.39813407000474,53609.186046480005
2023-04-29,21:22:42.000,119,11059134,14325,0,1682803361,13120.284324689994,88.42633059000218,53609.186046480005
2023-04-29,21:22:43.000,119,11059105,13725,0,1682803362,13120.304533619994,88.36993755000003,53609.088226800006
2023-04-29,21:22:44.000,119,11059095,14245,0,1682803363,13120.378633029999,88.36288842000067,53609.04630408
2023-04-29,21:22:45.000,119,11059084,13965,0,1682803364,13120.466205059995,88.29944624999916,53609.08123968001
2023-04-29,21:22:46.000,119,11059064,13885,0,1682803365,13120.53356815999,88.18666017000214,53609.0532912
2023-04-29,21:22:47.000,119,11059098,14045,0,1682803366,13120.63461280999,88.08092322000448,53609.0532912
2023-04-29,21:22:48.000,119,11059135,13925,0,1682803367,13120.78281163,87.93994062000274,53609.067265440004
2023-04-29,21:22:49.000,119,11059098,14245,0,1682803368,13120.850174729996,87.82715453999845,53609.088226800006
2023-04-29,21:22:50.000,119,11059127,13965,0,1682803369,13120.971428309997,87.65797541999927,53609.04630408
2023-04-29,21:22:51.000,119,11059054,14165,0,1682803370,13121.065736650002,87.53109108000353,53609.06027832001
2023-04-29,21:22:52.000,119,11059041,14085,0,1682803371,13121.186990230002,87.34076456999901,53609.08123968001
2023-04-29,21:22:53.000,119,11059086,14285,0,1682803372,13121.274562259998,87.21388023000327,53609.07425256
2023-04-29,21:22:54.000,119,11059083,14005,0,1682803373,13121.288034879988,87.0447011100041,53608.99739424
2023-04-29,21:22:55.000,119,11059078,13885,0,1682803374,13121.449706319989,86.86142372999893,53609.06027832001
2023-04-29,21:22:56.000,119,11059075,14005,0,1682803375,13121.537278349999,86.73453939000319,53609.1231624
2023-04-29,21:22:57.000,119,11059088,14005,0,1682803376,13121.564223589994,86.61470417999953,53609.1930336
2023-04-29,21:22:58.000,119,11059140,14005,0,1682803377,13121.638323,86.49486897000315,53609.21399496
2023-04-29,21:22:59.000,119,11059085,13965,0,1682803378,13121.73263133999,86.41732854000293,53609.17207224
2023-04-29,21:23:00.000,119,11059067,13925,0,1682803379,13121.79325812999,86.25519855000312,53609.1930336
2023-04-29,21:23:01.000,119,11059092,13925,0,1682803380,13121.82020337,86.20585464000033,53609.1231624
2023-04-29,21:23:02.000,119,11059068,14085,0,1682803381,13121.968402189996,86.10011769000266,53609.255917680006
2023-04-29,21:23:03.000,119,11059054,14245,0,1682803382,13122.062710530001,86.05077377999987,53609.33976312
2023-04-29,21:23:04.000,119,11059072,13925,0,1682803383,13122.136809939992,85.980282479999,53609.39566008001
2023-04-29,21:23:05.000,119,11059065,13925,0,1682803384,13122.237854589992,85.88864379000006,53609.34675024001
2023-04-29,21:23:06.000,119,11059092,13965,0,1682803385,13122.318690309992,85.79700510000112,53609.45854416
2023-04-29,21:23:07.000,119,11059105,14165,0,1682803386,13122.392789719997,85.74766118999833,53609.50046688
2023-04-29,21:23:08.000,119,11059093,13965,0,1682803387,13122.460152819993,85.6701207599981,53609.55636384
2023-04-29,21:23:09.000,119,11059082,13925,0,1682803388,13122.540988539993,85.58553119999851,53609.61924792
2023-04-29,21:23:10.000,119,11059098,14005,0,1682803389,13122.567933779988,85.44454860000405,53609.61924792
2023-04-29,21:23:11.000,119,11059096,14245,0,1682803390,13122.574670089998,85.35290990999783,53609.66117064001
2023-04-29,21:23:12.000,119,11059085,13885,0,1682803391,13122.588142709988,85.28241861000424,53609.69610624
2023-04-29,21:23:13.000,119,11059052,14085,0,1682803392,13122.507306989988,85.23307470000145,53609.77995168001
2023-04-29,21:23:14.000,119,11059064,14085,0,1682803393,13122.446680200002,85.16963252999994,53609.83584864
2023-04-29,21:23:15.000,119,11059100,13805,0,1682803394,13122.399526029993,85.16963252999994,53609.93366832
2023-04-29,21:23:16.000,119,11059090,14005,0,1682803395,13122.338899239992,85.16963252999994,53609.83584864
2023-04-29,21:23:17.000,119,11059099,14085,0,1682803396,13122.325426620002,85.2260255700021,53609.80091304001
2023-04-29,21:23:18.000,119,11059047,13765,0,1682803397,13122.271536139997,85.30356600000232,53609.8218744
2023-04-29,21:23:19.000,119,11059074,13925,0,1682803398,13122.311953999997,85.37405730000319,53609.905719840004
2023-04-29,21:23:20.000,119,11059028,13885,0,1682803399,13122.305217690002,85.52208903000428,53609.94065544
2023-04-29,21:23:21.000,119,11059046,13965,0,1682803400,13122.338899239992,85.64897337000002,53609.975591040005
2023-04-29,21:23:22.000,119,11059071,13925,0,1682803401,13122.365844480002,85.81110335999983,53609.98956528
2023-04-29,21:23:23.000,119,11059079,14005,0,1682803402,13122.433207579998,86.0296263900018,53610.01052664
2023-04-29,21:23:24.000,119,11059056,14005,0,1682803403,13122.554461159998,86.19880551000097,53610.04546224001
2023-04-29,21:23:25.000,119,11059087,13965,0,1682803404,13122.581406399993,86.38913201999821,53609.95462968
2023-04-29,21:23:26.000,119,11059076,13845,0,1682803405,13122.74981414999,86.55126200999803,53610.06642360001
2023-04-29,21:23:27.000,119,11059024,14325,0,1682803406,13123.026002859995,86.6499498300036,53610.206165999996
2023-04-29,21:23:28.000,119,11059062,13965,0,1682803407,13123.19441060999,86.79093242999807,53610.31795992
2023-04-29,21:23:29.000,119,11059052,14205,0,1682803408,13123.315664189991,86.93896415999916,53610.408792480004
2023-04-29,21:23:30.000,119,11059076,14245,0,1682803409,13123.484071940002,87.0306028499981,53610.40180536001
2023-04-29,21:23:31.000,119,11059059,14205,0,1682803410,13123.537962419992,87.15043806000176,53610.49962504001
2023-04-29,21:23:32.000,119,11059082,14165,0,1682803411,13123.639007069993,87.25617500999942,53610.59045760001
2023-04-29,21:23:33.000,119,11059072,13965,0,1682803412,13123.679424929993,87.31256805000157,53610.68827728001
2023-04-29,21:23:34.000,119,11059073,13885,0,1682803413,13123.692897549998,87.37601022000308,53610.744174240004
2023-04-29,21:23:35.000,119,11059070,14245,0,1682803414,13123.773733269998,87.45355065000331,53610.78609696001
2023-04-29,21:23:36.000,119,11059096,14165,0,1682803415,13123.766996959988,87.4887963000001,53610.9398136
2023-04-29,21:23:37.000,119,11059055,14245,0,1682803416,13123.692897549998,87.53109108000353,53610.96077496
2023-04-29,21:23:38.000,119,11059088,14045,0,1682803417,13123.558171349992,87.6015823800044,53611.044620399996
2023-04-29,21:23:39.000,119,11059063,13845,0,1682803418,13123.430181459997,87.60863151000376,53611.14244008001
2023-04-29,21:23:40.000,119,11059080,14245,0,1682803419,13123.302191570001,87.59453324999777,53611.247246880004
2023-04-29,21:23:41.000,119,11059100,14125,0,1682803420,13123.18093799,87.6368280300012,53611.28916960001
2023-04-29,21:23:42.000,119,11059085,14125,0,1682803421,13123.01926655,87.61568064000312,53611.40096352
2023-04-29,21:23:43.000,119,11059016,13885,0,1682803422,13122.83064986999,87.57338585999969,53611.42192488
2023-04-29,21:23:44.000,119,11059062,13845,0,1682803423,13122.668978429989,87.50994368999818,53611.56166728
2023-04-29,21:23:45.000,119,11059056,14165,0,1682803424,13122.514043299998,87.47469804000139,53611.61057712
2023-04-29,21:23:46.000,119,11059039,14085,0,1682803425,13122.311953999997,87.43240325999795,53611.61057712
2023-04-29,21:23:47.000,119,11059050,14045,0,1682803426,13122.116601009991,87.41125586999988,53611.59660288001
2023-04-29,21:23:48.000,119,11059044,13725,0,1682803427,13121.968402189996,87.36896109000372,53611.6385256
2023-04-29,21:23:49.000,119,11059052,13965,0,1682803428,13121.826939679995,87.33371543999965,53611.6385256
2023-04-29,21:23:50.000,119,11059057,13885,0,1682803429,13121.71915872,87.34076456999901,53611.64551272001
2023-04-29,21:23:51.000,119,11059053,14325,0,1682803430,13121.65853193,87.3901084800018,53611.6385256
2023-04-29,21:23:52.000,119,11059065,14005,0,1682803431,13121.597905139999,87.3901084800018,53611.67346120001
2023-04-29,21:23:53.000,119,11059017,13965,0,1682803432,13121.59116882999,87.46059978000267,53611.67346120001
2023-04-29,21:23:54.000,119,11059085,14245,0,1682803433,13121.57095989999,87.50289455999882,53611.65948696
2023-04-29,21:23:55.000,119,11059074,14005,0,1682803434,13121.510333109989,87.61568064000312,53611.59660288001
2023-04-29,21:23:56.000,119,11059043,14205,0,1682803435,13121.59116882999,87.65797541999927,53611.64551272001
2023-04-29,21:23:57.000,119,11059080,14045,0,1682803436,13121.67200454999,87.79895802000101,53611.6385256
2023-04-29,21:23:58.000,119,11059033,14165,0,1682803437,13121.705686099995,87.92584236000403,53611.64551272001
2023-04-29,21:23:59.000,119,11059043,13965,0,1682803438,13121.77304919999,88.05272669999977,53611.66647408
2023-04-29,21:24:00.000,119,11059032,14205,0,1682803439,13121.867357539995,88.13026713,53611.69442256001
2023-04-29,21:24:01.000,119,11059060,14245,0,1682803440,13121.94145695,88.23600407999766,53611.72935816
2023-04-29,21:24:02.000,119,11059070,14285,0,1682803441,13122.015556359991,88.3417410300026,53611.68044832
2023-04-29,21:24:03.000,119,11059039,14125,0,1682803442,13122.02229267,88.44747798000026,53611.71538392
2023-04-29,21:24:04.000,119,11059075,14205,0,1682803443,13122.096392079991,88.48977276000369,53611.80621648
2023-04-29,21:24:05.000,119,11059071,14045,0,1682803444,13122.062710530001,88.58141145000263,53611.778268
2023-04-29,21:24:06.000,119,11059048,14085,0,1682803445,13122.130073629996,88.63075535999815,53611.75730664
2023-04-29,21:24:07.000,119,11059045,14085,0,1682803446,13122.157018869992,88.62370622999879,53611.83416496
2023-04-29,21:24:08.000,119,11059052,13965,0,1682803447,13122.210909349997,88.64485362000414,53611.89006192001
2023-04-29,21:24:09.000,119,11059065,14005,0,1682803448,13122.177227799992,88.63780449000478,53611.91102328001
2023-04-29,21:24:10.000,119,11059099,14085,0,1682803449,13122.109864699996,88.63780449000478,53612.00185584
2023-04-29,21:24:11.000,119,11059069,13965,0,1682803450,13122.015556359991,88.6519027500035,53611.93198464001
2023-04-29,21:24:12.000,119,11059045,14005,0,1682803451,13121.86062123,88.64485362000414,53611.918010400004
2023-04-29,21:24:13.000,119,11059086,14045,0,1682803452,13121.725895029995,88.60960797000007,53611.89704904
2023-04-29,21:24:14.000,119,11059059,13965,0,1682803453,13121.517069419999,88.59550971000135,53611.89006192001
2023-04-29,21:24:15.000,119,11059044,14045,0,1682803454,13121.422761079994,88.56731319000392,53611.85512632
2023-04-29,21:24:16.000,119,11059043,14125,0,1682803455,13121.294771189998,88.54616579999856,53611.90403616
2023-04-29,21:24:17.000,119,11059046,14045,0,1682803456,13121.166781300002,88.56731319000392,53611.87608768
2023-04-29,21:24:18.000,119,11059067,14045,0,1682803457,13121.005109860002,88.56731319000392,53611.75730664
2023-04-29,21:24:19.000,119,11059084,14045,0,1682803458,13120.917537829991,88.61665709999943,53611.7083968
2023-04-29,21:24:20.000,119,11059062,13925,0,1682803459,13120.796284249991,88.67305014000158,53611.66647408
2023-04-29,21:24:21.000,119,11059062,14125,0,1682803460,13120.71544852999,88.75763970000116,53611.603590000006
2023-04-29,21:24:22.000,119,11059032,13925,0,1682803461,13120.61440387999,88.88452404000418,53611.55468016001
2023-04-29,21:24:23.000,119,11059089,13965,0,1682803462,13120.54030447,88.99026099000184,53611.5686544
2023-04-29,21:24:24.000,119,11059043,13965,0,1682803463,13120.57398601999,89.13124359000358,53611.4987832
2023-04-29,21:24:25.000,119,11059062,14205,0,1682803464,13120.66155805,89.25812792999932,53611.37301504
2023-04-29,21:24:26.000,119,11059065,13925,0,1682803465,13120.65482173999,89.42025791999913,53611.317118080005
2023-04-29,21:24:27.000,119,11059044,13925,0,1682803466,13120.708712219996,89.61058443000366,53611.22628552
2023-04-29,21:24:28.000,119,11059109,13805,0,1682803467,13120.850174729996,89.75861616000475,53611.19134992001
2023-04-29,21:24:29.000,119,11059066,14045,0,1682803468,13120.931010449996,89.92779528000392,53611.06558176
2023-04-29,21:24:30.000,119,11059024,14205,0,1682803469,13121.065736650002,90.06172874999902,53611.044620399996
2023-04-29,21:24:31.000,119,11059021,14045,0,1682803470,13121.227408090002,90.18861309000204,53610.981736320005
2023-04-29,21:24:32.000,119,11059021,14165,0,1682803471,13121.375606909998,90.26615352000226,53610.96077496
2023-04-29,21:24:33.000,119,11059063,13925,0,1682803472,13121.510333109989,90.34369395000249,53610.95378784001
2023-04-29,21:24:34.000,119,11059052,14005,0,1682803473,13121.604641449994,90.35779221000121,53610.91885224
2023-04-29,21:24:35.000,119,11059074,13845,0,1682803474,13121.71915872,90.37893959999928,53610.9398136
2023-04-29,21:24:36.000,119,11059060,13645,0,1682803475,13121.81346705999,90.36484134000057,53610.8699424
2023-04-29,21:24:37.000,119,11059034,14245,0,1682803476,13121.867357539995,90.32254656000441,53610.89789088
2023-04-29,21:24:38.000,119,11059058,14045,0,1682803477,13121.887566469995,90.21680960999947,53610.8699424
2023-04-29,21:24:39.000,119,11059049,14045,0,1682803478,13121.85388491999,90.07582700999774,53610.89090376
2023-04-29,21:24:40.000,119,11059013,14085,0,1682803479,13121.847148609995,89.93484441000328,53610.92583936001
2023-04-29,21:24:41.000,119,11059035,14125,0,1682803480,13121.79999444,89.78681268000219,53610.911865120004
2023-04-29,21:24:42.000,119,11059076,13965,0,1682803481,13121.69221347999,89.6035353000043,53610.89090376
2023-04-29,21:24:43.000,119,11059057,14245,0,1682803482,13121.577696209999,89.46960183000192,53610.89090376
2023-04-29,21:24:44.000,119,11059025,13965,0,1682803483,13121.483387869994,89.27222618999804,53610.84199392
2023-04-29,21:24:45.000,119,11059052,14085,0,1682803484,13121.362134289993,89.10304706999887,53610.80705832001
2023-04-29,21:24:46.000,119,11059056,14125,0,1682803485,13121.254353329998,88.94091707999905,53610.75814848001
2023-04-29,21:24:47.000,119,11059040,14165,0,1682803486,13121.180253919993,88.72944318000373,53610.75116136
2023-04-29,21:24:48.000,119,11059003,13965,0,1682803487,13121.079209269992,88.5038710200024,53610.71622576001
2023-04-29,21:24:49.000,119,11059047,13845,0,1682803488,13120.937746759992,88.37698667999939,53610.6603288
2023-04-29,21:24:50.000,119,11059076,14045,0,1682803489,13120.850174729996,88.23600407999766,53610.60443184
2023-04-29,21:24:51.000,119,11058996,14045,0,1682803490,13120.69523959999,88.07387408999784,53610.46468944
2023-04-29,21:24:52.000,119,11059042,14045,0,1682803491,13120.62114019,87.95403888000146,53610.310972800005
2023-04-29,21:24:53.000,119,11058974,14085,0,1682803492,13120.5605134,87.80600715000037,53610.35289552001
2023-04-29,21:24:54.000,119,11059036,14405,0,1682803493,13120.45946875,87.7002702000027,53610.262062960006
2023-04-29,21:24:55.000,119,11059039,14165,0,1682803494,13120.445996129994,87.58748411999841,53610.23411448001
2023-04-29,21:24:56.000,119,11058998,14125,0,1682803495,13120.365160409994,87.5381402100029,53610.12232056
2023-04-29,21:24:57.000,119,11059032,14045,0,1682803496,13120.41905089,87.4887963000001,53610.11533344001
2023-04-29,21:24:58.000,119,11059020,14005,0,1682803497,13120.39884196,87.43240325999795,53610.05244936
2023-04-29,21:24:59.000,119,11059055,14165,0,1682803498,13120.344951479994,87.45355065000331,53609.94764256001
2023-04-29,21:25:00.000,119,11059013,14165,0,1682803499,13120.270852069989,87.4253541299986,53609.91969408001
2023-04-29,21:25:01.000,119,11059042,14125,0,1682803500,13120.169807419989,87.46764891000203,53609.84283576
2023-04-29,21:25:02.000,119,11059008,13885,0,1682803501,13120.068762770003,87.43945239000459,53609.80091304001
2023-04-29,21:25:03.000,119,11059056,14045,0,1682803502,13119.987927050002,87.5381402100029,53609.7170676
2023-04-29,21:25:04.000,119,11059012,14045,0,1682803503,13119.967718120002,87.56633673000033,53609.689119120005
2023-04-29,21:25:05.000,119,11059045,14125,0,1682803504,13119.934036569997,87.66502454999863,53609.56335096001
2023-04-29,21:25:06.000,119,11059037,13885,0,1682803505,13119.846464540002,87.70731933000206,53609.54238960001
2023-04-29,21:25:07.000,119,11059035,14125,0,1682803506,13119.765628820001,87.78485976000229,53609.4375828
2023-04-29,21:25:08.000,119,11059016,14045,0,1682803507,13119.664584170001,87.8483019300038,53609.332776
2023-04-29,21:25:09.000,119,11059096,13925,0,1682803508,13119.46249487,87.91174409999803,53609.27687904001
2023-04-29,21:25:10.000,119,11059041,14125,0,1682803509,13119.33450497999,87.98928452999826,53609.2629048
2023-04-29,21:25:11.000,119,11059030,14245,0,1682803510,13119.159360919999,88.08797235000384,53609.24893056001
2023-04-29,21:25:12.000,119,11059024,14045,0,1682803511,13119.038107339999,88.16551278000406,53609.15809800001
2023-04-29,21:25:13.000,119,11059017,13805,0,1682803512,13118.903381139993,88.23600407999766,53609.09521392
2023-04-29,21:25:14.000,119,11059029,14285,0,1682803513,13118.795600179998,88.2923971199998,53609.03931696001
2023-04-29,21:25:15.000,119,11058992,14125,0,1682803514,13118.694555529997,88.31354450999788,53608.899574560004
2023-04-29,21:25:16.000,119,11059034,14005,0,1682803515,13118.633928739997,88.38403580999875,53608.78079352
2023-04-29,21:25:17.000,119,11059037,13925,0,1682803516,13118.526147780001,88.43337972000154,53608.7388708
2023-04-29,21:25:18.000,119,11059021,14085,0,1682803517,13118.465520990001,88.45452710999962,53608.64803824
2023-04-29,21:25:19.000,119,11059020,13965,0,1682803518,13118.398157889991,88.53206753999984,53608.62008976
2023-04-29,21:25:20.000,119,11059034,14045,0,1682803519,13118.377948959991,88.56731319000392,53608.57816704001
2023-04-29,21:25:21.000,119,11059010,14125,0,1682803520,13118.411630509996,88.62370622999879,53608.50130872
2023-04-29,21:25:22.000,119,11059025,14205,0,1682803521,13118.505938850001,88.69419752999966,53608.40348904
2023-04-29,21:25:23.000,119,11059028,14205,0,1682803522,13118.559829329992,88.70124665999901,53608.36855344001
2023-04-29,21:25:24.000,119,11059039,14245,0,1682803523,13118.674346599997,88.7505905700018,53608.25675952
2023-04-29,21:25:25.000,119,11058993,14285,0,1682803524,13118.842754349993,88.74354144000245,53608.20784968
2023-04-29,21:25:26.000,119,11059018,14085,0,1682803525,13118.950535309988,88.72239405000437,53608.19387544001
2023-04-29,21:25:27.000,119,11059035,14125,0,1682803526,13119.091997819989,88.72944318000373,53608.05413304001
2023-04-29,21:25:28.000,119,11059042,13805,0,1682803527,13119.449022249995,88.69419752999966,53608.09605576
2023-04-29,21:25:29.000,119,11059039,14125,0,1682803528,13119.644375240001,88.66600101000222,53608.10304288001
2023-04-29,21:25:30.000,119,11059051,13965,0,1682803529,13119.907091330002,88.60255884000071,53608.012210320005
2023-04-29,21:25:31.000,119,11059063,14045,0,1682803530,13120.122653249993,88.55321492999792,53607.93535200001
2023-04-29,21:25:32.000,119,11059002,14125,0,1682803531,13120.39210564999,88.48977276000369,53607.95631336001
2023-04-29,21:25:33.000,119,11059021,14085,0,1682803532,13120.607667569995,88.39813407000474,53607.92836488
2023-04-29,21:25:34.000,119,11059071,13885,0,1682803533,13120.749130079996,88.26420060000237,53607.90740352001
2023-04-29,21:25:35.000,119,11058994,14245,0,1682803534,13120.957955689992,88.13026713,53607.92836488
2023-04-29,21:25:36.000,119,11059038,14125,0,1682803535,13121.119627129992,88.01043192000361,53607.9702876
2023-04-29,21:25:37.000,119,11059053,14205,0,1682803536,13121.180253919993,87.89059670999995,53607.98426184001
2023-04-29,21:25:38.000,119,11059003,14085,0,1682803537,13121.294771189998,87.74961410999822,53607.97727472
2023-04-29,21:25:39.000,119,11059008,14285,0,1682803538,13121.308243809988,87.65092628999992,53607.98426184001
2023-04-29,21:25:40.000,119,11059004,13845,0,1682803539,13121.321716429993,87.52404195000418,53608.01919744
2023-04-29,21:25:41.000,119,11059004,13885,0,1682803540,13121.267825950003,87.41125586999988,53607.9702876
2023-04-29,21:25:42.000,119,11059037,14205,0,1682803541,13121.200462849993,87.30551892000221,53607.93535200001
2023-04-29,21:25:43.000,119,11059032,14205,0,1682803542,13121.166781300002,87.17158544999984,53608.012210320005
2023-04-29,21:25:44.000,119,11059017,14285,0,1682803543,13121.085945580002,87.09404501999961,53607.98426184001
2023-04-29,21:25:45.000,119,11059045,13845,0,1682803544,13120.971428309997,87.0306028499981,53607.99823608
2023-04-29,21:25:46.000,119,11059009,14245,0,1682803545,13120.931010449996,86.95306241999788,53607.914390640006
2023-04-29,21:25:47.000,119,11058993,14205,0,1682803546,13120.80302056,86.90371851000236,53607.87246792
2023-04-29,21:25:48.000,119,11059054,14085,0,1682803547,13120.769339009996,86.87552198999765,53607.9004164
2023-04-29,21:25:49.000,119,11059022,14085,0,1682803548,13120.73565745999,86.84732547000021,53607.87246792
2023-04-29,21:25:50.000,119,11059002,14325,0,1682803549,13120.68176698,86.86847285999829,53607.80259672
2023-04-29,21:25:51.000,119,11059048,14045,0,1682803550,13120.62114019,86.90371851000236,53607.78163536
2023-04-29,21:25:52.000,119,11059050,13885,0,1682803551,13120.607667569995,86.96011155000451,53607.77464824
2023-04-29,21:25:53.000,119,11059035,14205,0,1682803552,13120.648085429995,86.99535720000131,53607.75368688
2023-04-29,21:25:54.000,119,11059122,14045,0,1682803553,13120.65482173999,87.05175024000346,53607.71176416
2023-04-29,21:25:55.000,119,11059065,13885,0,1682803554,13120.68176698,87.0799467600009,53607.68381568
2023-04-29,21:25:56.000,119,11059046,13925,0,1682803555,13120.708712219996,87.17158544999984,53607.60695736
2023-04-29,21:25:57.000,119,11059003,14245,0,1682803556,13120.850174729996,87.22092936000263,53607.59997024001
2023-04-29,21:25:58.000,119,11059062,14005,0,1682803557,13120.978164619992,87.2914206600035,53607.57202176001
2023-04-29,21:25:59.000,119,11059036,14165,0,1682803558,13121.126363440002,87.35486282999773,53607.579008880006
2023-04-29,21:26:00.000,119,11059040,14085,0,1682803559,13121.294771189998,87.41125586999988,53607.59298312
2023-04-29,21:26:01.000,119,11059054,14165,0,1682803560,13121.389079529989,87.47469804000139,53607.59997024001
2023-04-29,21:26:02.000,119,11059086,14205,0,1682803561,13121.517069419999,87.54518934000225,53607.585996
2023-04-29,21:26:03.000,119,11059029,14165,0,1682803562,13121.604641449994,87.6015823800044,53607.61394448
2023-04-29,21:26:04.000,119,11059057,14085,0,1682803563,13121.71242240999,87.62977890000184,53607.59997024001
2023-04-29,21:26:05.000,119,11059055,14005,0,1682803564,13121.847148609995,87.71436846000142,53607.66285432
2023-04-29,21:26:06.000,119,11059037,14325,0,1682803565,13122.055974219991,87.78485976000229,53607.68381568
2023-04-29,21:26:07.000,119,11059017,14005,0,1682803566,13122.231118279997,87.86944932000188,53607.75368688
2023-04-29,21:26:08.000,119,11059055,14205,0,1682803567,13122.426471270002,87.93289149000339,53607.80259672
2023-04-29,21:26:09.000,119,11059057,14045,0,1682803568,13122.534252229998,88.05272669999977,53607.83753232001
2023-04-29,21:26:10.000,119,11059039,13925,0,1682803569,13122.662242119994,88.0950214800032,53607.85849368001
2023-04-29,21:26:11.000,119,11059068,14085,0,1682803570,13122.729605219989,88.18666017000214,53607.87945504
2023-04-29,21:26:12.000,119,11059065,13845,0,1682803571,13122.803704629994,88.2923971199998,53607.94233912
2023-04-29,21:26:13.000,119,11059053,13965,0,1682803572,13122.85085879999,88.36288842000067,53607.99124896
2023-04-29,21:26:14.000,119,11059042,14285,0,1682803573,13122.95190344999,88.46157623999898,53608.0401588
2023-04-29,21:26:15.000,119,11059102,13925,0,1682803574,13123.026002859995,88.58846058000199,53608.09605576
2023-04-29,21:26:16.000,119,11059079,14085,0,1682803575,13123.05968441,88.6871484000003,53608.15195272001
2023-04-29,21:26:17.000,119,11059008,13805,0,1682803576,13123.09336595999,88.7858362199986,53608.20784968
2023-04-29,21:26:18.000,119,11059092,13885,0,1682803577,13123.05294809999,88.87042577999819,53608.16592696
2023-04-29,21:26:19.000,119,11059068,13885,0,1682803578,13123.005793929995,88.96911360000377,53608.23579816
2023-04-29,21:26:20.000,119,11059049,13965,0,1682803579,13122.95190344999,89.032555769998,53608.27772088
2023-04-29,21:26:21.000,119,11059081,14205,0,1682803580,13122.864331419994,89.11714533000486,53608.30566936
2023-04-29,21:26:22.000,119,11059037,14165,0,1682803581,13122.776759389999,89.13124359000358,53608.396501920004
2023-04-29,21:26:23.000,119,11059052,14285,0,1682803582,13122.736341529999,89.15944011000101,53608.41047616001
2023-04-29,21:26:24.000,119,11059094,14205,0,1682803583,13122.682451049994,89.18763662999845,53608.48034736
2023-04-29,21:26:25.000,119,11059083,14165,0,1682803584,13122.574670089998,89.21583315000316,53608.50829584001
2023-04-29,21:26:26.000,119,11059102,14165,0,1682803585,13122.500570679993,89.19468575999781,53608.50130872
2023-04-29,21:26:27.000,119,11059060,13965,0,1682803586,13122.338899239992,89.15239098000166,53608.466373120005
2023-04-29,21:26:28.000,119,11059044,14045,0,1682803587,13122.278272449992,89.13124359000358,53608.50829584001
2023-04-29,21:26:29.000,119,11059025,14165,0,1682803588,13122.157018869992,89.10304706999887,53608.52925720001
2023-04-29,21:26:30.000,119,11059067,14085,0,1682803589,13122.0425016,89.08189968000079,53608.57117992
2023-04-29,21:26:31.000,119,11059027,14165,0,1682803590,13121.92124802,89.08189968000079,53608.62008976
2023-04-29,21:26:32.000,119,11059038,14125,0,1682803591,13121.766312889995,88.98321186000248,53608.64105112
2023-04-29,21:26:33.000,119,11059071,13965,0,1682803592,13121.624850379994,88.9338679499997,53608.66201248
2023-04-29,21:26:34.000,119,11059076,13805,0,1682803593,13121.463178939994,88.86337664999883,53608.634064000005
2023-04-29,21:26:35.000,119,11059029,14045,0,1682803594,13121.301507499993,88.79288534999796,53608.64803824
2023-04-29,21:26:36.000,119,11059033,14165,0,1682803595,13121.146572370002,88.71534491999773,53608.64803824
2023-04-29,21:26:37.000,119,11059071,14085,0,1682803596,13120.951219379996,88.68009927000094,53608.53624432001
2023-04-29,21:26:38.000,119,11059061,13885,0,1682803597,13120.789547939996,88.63780449000478,53608.59214128
2023-04-29,21:26:39.000,119,11059027,14045,0,1682803598,13120.61440387999,88.5391166699992,53608.5991284
2023-04-29,21:26:40.000,119,11059087,13925,0,1682803599,13120.45946875,88.52501841000048,53608.48733448001
2023-04-29,21:26:41.000,119,11059053,14005,0,1682803600,13120.291060999989,88.46862536999834,53608.48034736
2023-04-29,21:26:42.000,119,11059066,13925,0,1682803601,13120.122653249993,88.46862536999834,53608.43842464001
2023-04-29,21:26:43.000,119,11059063,14005,0,1682803602,13119.839728229992,88.43337972000154,53608.347592080005
2023-04-29,21:26:44.000,119,11059047,14165,0,1682803603,13119.745419890001,88.36993755000003,53608.298682240005
2023-04-29,21:26:45.000,119,11059055,14125,0,1682803604,13119.550066899996,88.39813407000474,53608.29169512001
2023-04-29,21:26:46.000,119,11059096,14165,0,1682803605,13119.41534069999,88.39108493999811,53608.27073376001
2023-04-29,21:26:47.000,119,11059068,13925,0,1682803606,13119.287350809995,88.49682189000305,53608.26374664
2023-04-29,21:26:48.000,119,11059031,14085,0,1682803607,13119.17283353999,88.55321492999792,53608.15893984
2023-04-29,21:26:49.000,119,11059074,14205,0,1682803608,13118.990953169989,88.60960797000007,53608.04714592
2023-04-29,21:26:50.000,119,11059076,13925,0,1682803609,13118.849490660003,88.67305014000158,53608.00522320001
2023-04-29,21:26:51.000,119,11059096,14045,0,1682803610,13118.701291839992,88.73649231000309,53607.92836488
2023-04-29,21:26:52.000,119,11059086,13765,0,1682803611,13118.553093019997,88.80698361000395,53607.85849368001
2023-04-29,21:26:53.000,119,11059105,14245,0,1682803612,13118.371212649996,88.87042577999819,53607.746699760006
2023-04-29,21:26:54.000,119,11059008,14085,0,1682803613,13118.26343169,88.8986223000029,53607.760674
2023-04-29,21:26:55.000,119,11059087,14005,0,1682803614,13118.16238704,88.91272056000162,53607.73272552
2023-04-29,21:26:56.000,119,11059079,13925,0,1682803615,13118.068078699995,88.98321186000248,53607.66285432
2023-04-29,21:26:57.000,119,11059090,14205,0,1682803616,13118.01418821999,89.01140837999992,53607.61394448
2023-04-29,21:26:58.000,119,11059065,14165,0,1682803617,13117.93335249999,89.06780142000207,53607.558047520004
2023-04-29,21:26:59.000,119,11059090,14085,0,1682803618,13117.832307849989,89.02550663999864,53607.52311192001
2023-04-29,21:27:00.000,119,11059103,14045,0,1682803619,13117.711054269988,89.05370316000335,53607.34843392
2023-04-29,21:27:01.000,119,11059108,14085,0,1682803620,13117.623482239993,89.00435925000056,53607.292536960005
2023-04-29,21:27:02.000,119,11059062,13725,0,1682803621,13117.468547110002,89.02550663999864,53607.222665760004
2023-04-29,21:27:03.000,119,11059033,13925,0,1682803622,13117.354029839997,88.95501533999777,53607.11087184
2023-04-29,21:27:04.000,119,11059074,14325,0,1682803623,13117.266457810001,88.92681882000034,53607.06894912001
2023-04-29,21:27:05.000,119,11059063,14085,0,1682803624,13117.219303639991,88.84927839000011,53607.02003928001
2023-04-29,21:27:06.000,119,11059073,14165,0,1682803625,13117.071104819996,88.7858362199986,53606.94318096
2023-04-29,21:27:07.000,119,11059081,14085,0,1682803626,13117.00374172,88.70829578999837,53606.89427112
2023-04-29,21:27:08.000,119,11059001,14005,0,1682803627,13116.828597659995,88.67305014000158,53606.76151584001
2023-04-29,21:27:09.000,119,11059056,14125,0,1682803628,13116.788179799994,88.57436232000327,53606.719593120004
2023-04-29,21:27:10.000,119,11059029,14085,0,1682803629,13116.646717289994,88.54616579999856,53606.68465752001
2023-04-29,21:27:11.000,119,11059081,14245,0,1682803630,13116.572617879989,88.4756744999977,53606.64273480001
2023-04-29,21:27:12.000,119,11059060,13845,0,1682803631,13116.464836919993,88.45452710999962,53606.56587648001
2023-04-29,21:27:13.000,119,11059041,14005,0,1682803632,13116.410946440003,88.42633059000218,53606.502992400005
2023-04-29,21:27:14.000,119,11059023,13805,0,1682803633,13116.256011309997,88.37698667999939,53606.37722424001
2023-04-29,21:27:15.000,119,11059072,13925,0,1682803634,13116.141494039992,88.31354450999788,53606.27241744
2023-04-29,21:27:16.000,119,11059094,13845,0,1682803635,13116.107812490001,88.2923971199998,53606.18158488001
2023-04-29,21:27:17.000,119,11059068,14005,0,1682803636,13116.101076179992,88.26420060000237,53606.05581672
2023-04-29,21:27:18.000,119,11059081,13885,0,1682803637,13116.047185700001,88.31354450999788,53605.9789584
2023-04-29,21:27:19.000,119,11059074,14245,0,1682803638,13116.053922009996,88.3417410300026,53605.881138720004
2023-04-29,21:27:20.000,119,11059087,14165,0,1682803639,13116.006767840001,88.39813407000474,53605.81825464
2023-04-29,21:27:21.000,119,11059106,13925,0,1682803640,13116.047185700001,88.44747798000026,53605.74838344
2023-04-29,21:27:22.000,119,11059033,14125,0,1682803641,13116.006767840001,88.56731319000392,53605.566718320006
2023-04-29,21:27:23.000,119,11059069,14045,0,1682803642,13116.026976770001,88.63780449000478,53605.48986000001
2023-04-29,21:27:24.000,119,11059049,14005,0,1682803643,13116.026976770001,88.7858362199986,53605.47588576
2023-04-29,21:27:25.000,119,11059054,14005,0,1682803644,13116.060658319991,88.87747491000482,53605.37107896001
2023-04-29,21:27:26.000,119,11059077,14045,0,1682803645,13116.047185700001,89.03960490000463,53605.19640096
2023-04-29,21:27:27.000,119,11059038,13965,0,1682803646,13116.188648210002,89.20173489000445,53605.25928504
2023-04-29,21:27:28.000,119,11059086,13925,0,1682803647,13116.202120829992,89.37091401000362,53605.17543960001
2023-04-29,21:27:29.000,119,11059115,13885,0,1682803648,13116.316638099997,89.5541913900015,53605.13351688001
2023-04-29,21:27:30.000,119,11059057,13765,0,1682803649,13116.336847029997,89.72337051000068,53605.042684320004
2023-04-29,21:27:31.000,119,11059083,13685,0,1682803650,13116.377264889998,89.89254962999985,53604.95883888
2023-04-29,21:27:32.000,119,11059064,14005,0,1682803651,13116.437891679998,90.06172874999902,53604.88198056
2023-04-29,21:27:33.000,119,11059045,13805,0,1682803652,13116.552408949989,90.1604165700046,53604.8610192
2023-04-29,21:27:34.000,119,11059091,13925,0,1682803653,13116.633244669989,90.30139916999906,53604.874993440004
2023-04-29,21:27:35.000,119,11059099,13885,0,1682803654,13116.767970869994,90.40008699000464,53604.90294192
2023-04-29,21:27:36.000,119,11059106,14125,0,1682803655,13116.81512503999,90.47057828999823,53604.874993440004
2023-04-29,21:27:37.000,119,11059059,13845,0,1682803656,13117.010478029995,90.52697133000038,53604.88896768001
2023-04-29,21:27:38.000,119,11059014,13925,0,1682803657,13117.06436851,90.59746263000125,53604.78416088
2023-04-29,21:27:39.000,119,11059031,13805,0,1682803658,13117.219303639991,90.59041350000189,53604.79813512001
2023-04-29,21:27:40.000,119,11059079,13805,0,1682803659,13117.313611979996,90.54811871999846,53604.80512224
2023-04-29,21:27:41.000,119,11059100,14045,0,1682803660,13117.455074489997,90.48467655000422,53604.73525104
2023-04-29,21:27:42.000,119,11059085,13765,0,1682803661,13117.522437589992,90.43533264000143,53604.81909648001
2023-04-29,21:27:43.000,119,11059112,14005,0,1682803662,13117.670636409988,90.32254656000441,53604.826083600004
2023-04-29,21:27:44.000,119,11059049,14125,0,1682803663,13117.744735819993,90.20976048000011,53604.874993440004
2023-04-29,21:27:45.000,119,11059087,13885,0,1682803664,13117.946825119994,90.03353223000158,53604.895954800006
2023-04-29,21:27:46.000,119,11059054,13925,0,1682803665,13118.03439714999,89.89254962999985,53604.85403208
2023-04-29,21:27:47.000,119,11059081,13805,0,1682803666,13118.14217811,89.7374687699994,53604.90992904
2023-04-29,21:27:48.000,119,11059100,13925,0,1682803667,13118.22301383,89.51894574000471,53604.90992904
2023-04-29,21:27:49.000,119,11059073,13925,0,1682803668,13118.30384955,89.34976661999826,53604.90992904
2023-04-29,21:27:50.000,119,11059092,13885,0,1682803669,13118.36447634,89.1453418500023,53604.95185176
2023-04-29,21:27:51.000,119,11059117,13965,0,1682803670,13118.445312060001,88.97616273000313,53605.0007616
2023-04-29,21:27:52.000,119,11059099,13885,0,1682803671,13118.539620399992,88.7999344800046,53605.14749112
2023-04-29,21:27:53.000,119,11059081,13965,0,1682803672,13118.627192430002,88.65895188000286,53605.182426720006
2023-04-29,21:27:54.000,119,11059053,13965,0,1682803673,13118.701291839992,88.49682189000305,53605.182426720006
2023-04-29,21:27:55.000,119,11059085,13925,0,1682803674,13118.815809109998,88.33469190000324,53605.210375200004
2023-04-29,21:27:56.000,119,11059063,13965,0,1682803675,13118.910117449988,88.2289549499983,53605.27325928001
2023-04-29,21:27:57.000,119,11059097,13845,0,1682803676,13119.085261509994,88.07387408999784,53605.32216912001
2023-04-29,21:27:58.000,119,11059058,14085,0,1682803677,13119.24019664,87.9963336600049,53605.34313048001
2023-04-29,21:27:59.000,119,11059074,14245,0,1682803678,13119.368186529995,87.92584236000403,53605.34313048001
2023-04-29,21:28:00.000,119,11059072,13645,0,1682803679,13119.644375240001,87.81305627999973,53605.46889864001
2023-04-29,21:28:01.000,119,11059070,13725,0,1682803680,13119.839728229992,87.76371237000421,53605.51082136001
2023-04-29,21:28:02.000,119,11059084,13925,0,1682803681,13120.021608599993,87.77076150000357,53605.60165392
2023-04-29,21:28:03.000,119,11059059,13885,0,1682803682,13120.216961589998,87.74256497999886,53605.60165392
2023-04-29,21:28:04.000,119,11059081,13725,0,1682803683,13120.358424099999,87.76371237000421,53605.64357664
2023-04-29,21:28:05.000,119,11059072,13845,0,1682803684,13120.567249709995,87.76371237000421,53605.664538000005
2023-04-29,21:28:06.000,119,11059058,13885,0,1682803685,13120.67503066999,87.80600715000037,53605.69248648
2023-04-29,21:28:07.000,119,11059084,13925,0,1682803686,13120.877119969991,87.85535106000316,53605.81126752
2023-04-29,21:28:08.000,119,11059094,13925,0,1682803687,13120.971428309997,87.93289149000339,53605.881138720004
2023-04-29,21:28:09.000,119,11059088,14125,0,1682803688,13121.079209269992,88.00338279000425,53605.92306144001
2023-04-29,21:28:10.000,119,11059046,13885,0,1682803689,13121.126363440002,88.08797235000384,53605.98594552
2023-04-29,21:28:11.000,119,11059036,13925,0,1682803690,13121.092681889997,88.15141451999807,53605.91607432
2023-04-29,21:28:12.000,119,11059074,13845,0,1682803691,13121.112890819997,88.25715147000301,53606.09075232001
2023-04-29,21:28:13.000,119,11059070,13925,0,1682803692,13121.173517609997,88.41928146000282,53606.118700800005
2023-04-29,21:28:14.000,119,11059059,14005,0,1682803693,13121.119627129992,88.58846058000199,53606.10472656
2023-04-29,21:28:15.000,119,11059081,13765,0,1682803694,13121.160044989992,88.7505905700018,53606.12568792
2023-04-29,21:28:16.000,119,11059074,14245,0,1682803695,13121.092681889997,88.88452404000418,53606.19555912
2023-04-29,21:28:17.000,119,11059057,13845,0,1682803696,13121.106154510002,89.13829272000294,53606.26543032
2023-04-29,21:28:18.000,119,11059117,13805,0,1682803697,13121.065736650002,89.29337358000339,53606.2933788
2023-04-29,21:28:19.000,119,11059077,14045,0,1682803698,13121.085945580002,89.49074922,53606.23049472001
2023-04-29,21:28:20.000,119,11059083,14165,0,1682803699,13121.018582479992,89.63173182000173,53606.30735304001
2023-04-29,21:28:21.000,119,11059089,13925,0,1682803700,13121.011846169997,89.76566529000411,53606.30735304001
2023-04-29,21:28:22.000,119,11059106,14005,0,1682803701,13120.978164619992,89.89959875999921,53606.35626288001
2023-04-29,21:28:23.000,119,11059092,13885,0,1682803702,13120.937746759992,90.00533571000415,53606.34228864
2023-04-29,21:28:24.000,119,11059064,14045,0,1682803703,13120.904065210001,90.18156396000268,53606.34927576001
2023-04-29,21:28:25.000,119,11059092,14125,0,1682803704,13120.877119969991,90.2943500399997,53606.31434016
2023-04-29,21:28:26.000,119,11059054,14005,0,1682803705,13120.863647350001,90.42123438000272,53606.34927576001
2023-04-29,21:28:27.000,119,11059116,13965,0,1682803706,13120.904065210001,90.5410695899991,53606.34927576001
2023-04-29,21:28:28.000,119,11059073,13965,0,1682803707,13120.931010449996,90.63270827999804,53606.30735304001
2023-04-29,21:28:29.000,119,11059087,14045,0,1682803708,13120.971428309997,90.69615044999955,53606.25145608
2023-04-29,21:28:30.000,119,11059079,14045,0,1682803709,13120.991637239997,90.76664175000042,53606.32132728
2023-04-29,21:28:31.000,119,11059131,13965,0,1682803710,13121.011846169997,90.81598566000321,53606.32132728
2023-04-29,21:28:32.000,119,11059071,13845,0,1682803711,13121.011846169997,90.85123131,53606.35626288001
2023-04-29,21:28:33.000,119,11059091,14165,0,1682803712,13120.998373549992,90.85123131,53606.34228864
2023-04-29,21:28:34.000,119,11059088,13925,0,1682803713,13120.931010449996,90.85828043999936,53606.36325
2023-04-29,21:28:35.000,119,11059069,14005,0,1682803714,13120.904065210001,90.87237869999808,53606.37023712
2023-04-29,21:28:36.000,119,11059063,14005,0,1682803715,13120.971428309997,90.85123131,53606.44010832
2023-04-29,21:28:37.000,119,11059092,13885,0,1682803716,13121.018582479992,90.87942783000472,53606.44010832
2023-04-29,21:28:38.000,119,11059107,14085,0,1682803717,13121.032055099997,90.81598566000321,53606.49600528001
2023-04-29,21:28:39.000,119,11059066,14005,0,1682803718,13121.099418199992,90.79483826999785,53606.39119848
2023-04-29,21:28:40.000,119,11059068,13965,0,1682803719,13121.173517609997,90.74549436000234,53606.47504392001
2023-04-29,21:28:41.000,119,11059064,14045,0,1682803720,13121.234144399998,90.68205219000083,53606.44709544001
2023-04-29,21:28:42.000,119,11059123,14005,0,1682803721,13121.267825950003,90.6045117600006,53606.42613408001
2023-04-29,21:28:43.000,119,11059068,14085,0,1682803722,13121.321716429993,90.6045117600006,53606.2933788
2023-04-29,21:28:44.000,119,11059091,14005,0,1682803723,13121.382343219993,90.52697133000038,53606.34927576001
2023-04-29,21:28:45.000,119,11059102,13965,0,1682803724,13121.449706319989,90.53402045999974,53606.2235076
2023-04-29,21:28:46.000,119,11059070,14045,0,1682803725,13121.490124179989,90.46352915999887,53606.20254624
2023-04-29,21:28:47.000,119,11059099,14245,0,1682803726,13121.67874086,90.46352915999887,53606.30036592
2023-04-29,21:28:48.000,119,11059043,14045,0,1682803727,13121.826939679995,90.49172568000358,53606.26543032
2023-04-29,21:28:49.000,119,11059089,14045,0,1682803728,13121.995347429991,90.52697133000038,53606.2933788
2023-04-29,21:28:50.000,119,11059124,14005,0,1682803729,13122.109864699996,90.54811871999846,53606.27241744
2023-04-29,21:28:51.000,119,11059127,14085,0,1682803730,13122.237854589992,90.64680654000404,53606.2235076
2023-04-29,21:28:52.000,119,11059082,14165,0,1682803731,13122.399526029993,90.69615044999955,53606.20953336001
2023-04-29,21:28:53.000,119,11059057,13925,0,1682803732,13122.655505809998,90.80188740000449,53606.167610640005
2023-04-29,21:28:54.000,119,11059067,13925,0,1682803733,13122.85759511,90.91467348000151,53606.14664928
2023-04-29,21:28:55.000,119,11059092,13965,0,1682803734,13123.01926655,90.97106652000366,53606.09075232001
2023-04-29,21:28:56.000,119,11059080,14005,0,1682803735,13123.20114692,91.03450868999789,53606.20254624
2023-04-29,21:28:57.000,119,11059107,14005,0,1682803736,13123.457126699992,91.0979508599994,53606.14664928
2023-04-29,21:28:58.000,119,11059131,14125,0,1682803737,13123.612061829997,91.16139303000091,53606.17459776
2023-04-29,21:28:59.000,119,11059113,14165,0,1682803738,13123.760260649993,91.25303171999985,53606.18857200001
2023-04-29,21:29:00.000,119,11059071,13845,0,1682803739,13123.861305299994,91.31647389000136,53606.25145608
2023-04-29,21:29:01.000,119,11059100,14165,0,1682803740,13123.982558879994,91.36581780000415,53606.31434016
2023-04-29,21:29:02.000,119,11059117,13885,0,1682803741,13124.04992197999,91.4081125800003,53606.37722424001
2023-04-29,21:29:03.000,119,11059121,14005,0,1682803742,13124.124021389995,91.44335823000438,53606.42613408001
2023-04-29,21:29:04.000,119,11059052,14045,0,1682803743,13124.19138448999,91.42221083999902,53606.454082560005
2023-04-29,21:29:05.000,119,11059067,14005,0,1682803744,13124.144230319995,91.38696519000223,53606.50997952
2023-04-29,21:29:06.000,119,11059092,14045,0,1682803745,13124.09707615,91.33057215000008,53606.57985072
2023-04-29,21:29:07.000,119,11059060,14085,0,1682803746,13123.996031499999,91.30237563000264,53606.55888936
2023-04-29,21:29:08.000,119,11059061,13965,0,1682803747,13123.942141019994,91.22483520000242,53606.63574768
2023-04-29,21:29:09.000,119,11059096,13965,0,1682803748,13123.847832679989,91.2107369400037,53606.64273480001
2023-04-29,21:29:10.000,119,11059060,14165,0,1682803749,13123.719842789993,91.08385260000068,53606.66369616001
2023-04-29,21:29:11.000,119,11059115,14045,0,1682803750,13123.558171349992,91.04860695000389,53606.66369616001
2023-04-29,21:29:12.000,119,11059086,14005,0,1682803751,13123.396499909992,90.92172261000087,53606.719593120004
2023-04-29,21:29:13.000,119,11059064,13765,0,1682803752,13123.228092159996,90.85123131,53606.72658024
2023-04-29,21:29:14.000,119,11059067,14085,0,1682803753,13123.05294809999,90.76664175000042,53606.70561888
2023-04-29,21:29:15.000,119,11059124,13965,0,1682803754,13122.85085879999,90.75959262000106,53606.61478632001
2023-04-29,21:29:16.000,119,11059143,14125,0,1682803755,13122.722868909994,90.66090480000275,53606.61478632001
2023-04-29,21:29:17.000,119,11059049,13925,0,1682803756,13122.567933779988,90.59746263000125,53606.62876056
2023-04-29,21:29:18.000,119,11059117,13925,0,1682803757,13122.460152819993,90.52697133000038,53606.56587648001
2023-04-29,21:29:19.000,119,11059096,14005,0,1682803758,13122.372580789997,90.49877481000294,53606.56587648001
2023-04-29,21:29:20.000,119,11059080,13885,0,1682803759,13122.392789719997,90.407136120004,53606.54491512001
2023-04-29,21:29:21.000,119,11059048,13885,0,1682803760,13122.338899239992,90.42828351000207,53606.49600528001
2023-04-29,21:29:22.000,119,11059150,14005,0,1682803761,13122.271536139997,90.37893959999928,53606.46106968
2023-04-29,21:29:23.000,119,11059114,14245,0,1682803762,13122.197436729992,90.38598872999864,53606.41914696
2023-04-29,21:29:24.000,119,11059091,14365,0,1682803763,13122.224381970002,90.38598872999864,53606.39119848
2023-04-29,21:29:25.000,119,11059082,14125,0,1682803764,13122.183964110001,90.42828351000207,53606.32831440001
2023-04-29,21:29:26.000,119,11059115,14045,0,1682803765,13122.163755180001,90.43533264000143,53606.216520480004
2023-04-29,21:29:27.000,119,11059102,14325,0,1682803766,13122.285008760002,90.46352915999887,53606.23049472001
2023-04-29,21:29:28.000,119,11059105,14165,0,1682803767,13122.365844480002,90.45648002999951,53606.2235076
2023-04-29,21:29:29.000,119,11059091,13845,0,1682803768,13122.439943889993,90.47762742000486,53606.2235076
2023-04-29,21:29:30.000,119,11059075,13725,0,1682803769,13122.514043299998,90.47057828999823,53606.20254624
2023-04-29,21:29:31.000,119,11059077,14005,0,1682803770,13122.588142709988,90.49172568000358,53606.1536364
2023-04-29,21:29:32.000,119,11059110,13925,0,1682803771,13122.716132599999,90.49877481000294,53606.118700800005
2023-04-29,21:29:33.000,119,11059083,14125,0,1682803772,13122.776759389999,90.42123438000272,53606.14664928
2023-04-29,21:29:34.000,119,11059118,14245,0,1682803773,13122.89801297,90.40008699000464,53606.0837652
2023-04-29,21:29:35.000,119,11059092,13925,0,1682803774,13122.99232130999,90.32959569000377,53606.09773944
2023-04-29,21:29:36.000,119,11059058,14085,0,1682803775,13123.026002859995,90.24500613000419,53606.118700800005
2023-04-29,21:29:37.000,119,11059052,13925,0,1682803776,13123.066420719995,90.16746570000396,53606.18158488001
2023-04-29,21:29:38.000,119,11059084,14045,0,1682803777,13123.106838579995,90.07582700999774,53606.18857200001
2023-04-29,21:29:39.000,119,11059101,13805,0,1682803778,13123.07315702999,89.97713918999943,53606.18158488001
2023-04-29,21:29:40.000,119,11059075,14005,0,1682803779,13123.1203112,89.86435311000241,53606.18158488001
2023-04-29,21:29:41.000,119,11059086,13805,0,1682803780,13123.1203112,89.8009109400009,53606.13966216001
2023-04-29,21:29:42.000,119,11059067,13885,0,1682803781,13123.147256439996,89.69517399000324,53606.1536364
2023-04-29,21:29:43.000,119,11059086,13885,0,1682803782,13123.187674299996,89.58238790999894,53606.19555912
2023-04-29,21:29:44.000,119,11059102,13925,0,1682803783,13123.214619539991,89.48370009000064,53606.18857200001
2023-04-29,21:29:45.000,119,11059071,14085,0,1682803784,13123.234828469991,89.47665096000128,53606.23049472001
2023-04-29,21:29:46.000,119,11059110,13725,0,1682803785,13123.20114692,89.39911053000105,53606.069790960006
2023-04-29,21:29:47.000,119,11059107,14045,0,1682803786,13123.26177371,89.36386488000426,53606.10472656
2023-04-29,21:29:48.000,119,11059106,13805,0,1682803787,13123.383027290001,89.3568157500049,53606.118700800005
2023-04-29,21:29:49.000,119,11059094,13965,0,1682803788,13123.356082049992,89.31452097000147,53606.02088112001
2023-04-29,21:29:50.000,119,11059091,13805,0,1682803789,13123.376290979992,89.28632445000403,53606.13966216001
2023-04-29,21:29:51.000,119,11059095,14005,0,1682803790,13123.443654080002,89.29337358000339,53606.1536364
2023-04-29,21:29:52.000,119,11059099,13725,0,1682803791,13123.524489800002,89.25107879999996,53606.0837652
2023-04-29,21:29:53.000,119,11059082,13725,0,1682803792,13123.564907660002,89.32157010000083,53606.069790960006
2023-04-29,21:29:54.000,119,11059055,13925,0,1682803793,13123.639007069993,89.33566835999954,53606.0837652
2023-04-29,21:29:55.000,119,11059080,14005,0,1682803794,13123.632270759997,89.36386488000426,53606.10472656
2023-04-29,21:29:56.000,119,11059047,13885,0,1682803795,13123.699633859993,89.37091401000362,53606.09075232001
2023-04-29,21:29:57.000,119,11059066,14005,0,1682803796,13123.665952310002,89.31452097000147,53606.05581672
2023-04-29,21:29:58.000,119,11059076,14005,0,1682803797,13123.672688619998,89.29337358000339,53606.02786824
2023-04-29,21:29:59.000,119,11059088,13805,0,1682803798,13123.531226109997,89.29337358000339,53606.00690688
2023-04-29,21:30:00.000,119,11059119,13925,0,1682803799,13123.618798139993,89.19468575999781,53606.1536364
2023-04-29,21:30:01.000,119,11059100,13965,0,1682803800,13123.531226109997,89.11009619999822,53606.12568792
2023-04-29,21:30:02.000,119,11059081,13845,0,1682803801,13123.463863010002,89.032555769998,53606.0837652
2023-04-29,21:30:03.000,119,11059084,13965,0,1682803802,13123.335873119991,89.02550663999864,53606.09773944
2023-04-29,21:30:04.000,119,11059050,14085,0,1682803803,13123.275246329991,88.90567143000226,53606.0837652
2023-04-29,21:30:05.000,119,11059102,14165,0,1682803804,13123.1203112,88.80698361000395,53606.02786824
2023-04-29,21:30:06.000,119,11059089,14085,0,1682803805,13123.01253023999,88.74354144000245,53605.999919760005
2023-04-29,21:30:07.000,119,11059092,14085,0,1682803806,13122.89801297,88.67305014000158,53605.99293264001
2023-04-29,21:30:08.000,119,11059066,14085,0,1682803807,13122.74981414999,88.63780449000478,53606.02786824
2023-04-29,21:30:09.000,119,11059028,14165,0,1682803808,13122.567933779988,88.58141145000263,53605.93703568
2023-04-29,21:30:10.000,119,11059117,13925,0,1682803809,13122.446680200002,88.52501841000048,53605.93004856
2023-04-29,21:30:11.000,119,11059090,13805,0,1682803810,13122.305217690002,88.43337972000154,53605.93703568
2023-04-29,21:30:12.000,119,11059079,14005,0,1682803811,13122.224381970002,88.41928146000282,53605.88812584
2023-04-29,21:30:13.000,119,11059028,14045,0,1682803812,13122.170491489996,88.4051832000041,53605.85319024001
2023-04-29,21:30:14.000,119,11059075,14125,0,1682803813,13122.082919460001,88.3417410300026,53605.79729328
2023-04-29,21:30:15.000,119,11059087,14205,0,1682803814,13122.029028979996,88.32764277000388,53605.81126752
2023-04-29,21:30:16.000,119,11059062,14125,0,1682803815,13122.008820049996,88.25715147000301,53605.81126752
2023-04-29,21:30:17.000,119,11059104,13885,0,1682803816,13121.93472063999,88.24305321000429,53605.72043496
2023-04-29,21:30:18.000,119,11059109,13845,0,1682803817,13121.85388491999,88.1584636500047,53605.74838344
2023-04-29,21:30:19.000,119,11059076,14245,0,1682803818,13121.82020337,88.14436538999871,53605.72043496
2023-04-29,21:30:20.000,119,11059048,13885,0,1682803819,13121.75957658,88.0950214800032,53605.70646072001
2023-04-29,21:30:21.000,119,11059078,13925,0,1682803820,13121.67874086,88.05272669999977,53605.74139632
2023-04-29,21:30:22.000,119,11059072,13805,0,1682803821,13121.61811407,87.9822353999989,53605.76235768
2023-04-29,21:30:23.000,119,11059104,14285,0,1682803822,13121.496860489999,87.96813714000018,53605.79729328
2023-04-29,21:30:24.000,119,11059087,13885,0,1682803823,13121.368870599988,87.8835475800006,53605.87415160001
2023-04-29,21:30:25.000,119,11059061,14005,0,1682803824,13121.180253919993,87.8342036699978,53605.839216
2023-04-29,21:30:26.000,119,11059086,14245,0,1682803825,13120.978164619992,87.79190889000165,53605.79030616
2023-04-29,21:30:27.000,119,11059077,14005,0,1682803826,13120.74239377,87.7355158499995,53605.902100080006
2023-04-29,21:30:28.000,119,11059072,14165,0,1682803827,13120.47294136999,87.72141759000078,53605.86716448
2023-04-29,21:30:29.000,119,11059125,13845,0,1682803828,13120.136125869998,87.7002702000027,53605.881138720004
2023-04-29,21:30:30.000,119,11059078,13845,0,1682803829,13119.799310369992,87.672073679998,53605.902100080006
2023-04-29,21:30:31.000,119,11059077,13965,0,1682803830,13119.50291273,87.68617194000399,53605.9090872
2023-04-29,21:30:32.000,119,11059069,13885,0,1682803831,13119.21998771,87.7002702000027,53605.84620312001
2023-04-29,21:30:33.000,119,11059048,14125,0,1682803832,13118.883172209993,87.672073679998,53605.84620312001
2023-04-29,21:30:34.000,119,11059115,13845,0,1682803833,13118.553093019997,87.69322107000335,53605.783319040005
2023-04-29,21:30:35.000,119,11059042,13925,0,1682803834,13118.19606858999,87.72141759000078,53605.7693448
2023-04-29,21:30:36.000,119,11059082,13845,0,1682803835,13117.845780469994,87.72141759000078,53605.72742208001
2023-04-29,21:30:37.000,119,11059072,13645,0,1682803836,13117.441601869992,87.71436846000142,53605.664538000005
2023-04-29,21:30:38.000,119,11059069,13965,0,1682803837,13117.11825898999,87.65092628999992,53605.64357664
2023-04-29,21:30:39.000,119,11059072,13805,0,1682803838,13116.848806589995,87.65797541999927,53605.58767968001
2023-04-29,21:30:40.000,119,11059042,14125,0,1682803839,13116.579354189998,87.62977890000184,53605.58767968001
2023-04-29,21:30:41.000,119,11059071,13925,0,1682803840,13116.256011309997,87.55928760000097,53605.58767968001
2023-04-29,21:30:42.000,119,11059072,14005,0,1682803841,13115.952877359996,87.48174717000074,53605.51082136001
2023-04-29,21:30:43.000,119,11059114,13965,0,1682803842,13115.730579129995,87.4253541299986,53605.48986000001
2023-04-29,21:30:44.000,119,11059021,13645,0,1682803843,13115.413972559989,87.36191196000436,53605.447937280005
2023-04-29,21:30:45.000,119,11059091,13965,0,1682803844,13115.191674330003,87.24912588000007,53605.37107896001
2023-04-29,21:30:46.000,119,11059064,14005,0,1682803845,13114.942430859992,87.19978197000455,53605.37107896001
2023-04-29,21:30:47.000,119,11059098,13845,0,1682803846,13114.740341559991,87.15748719000112,53605.315182
2023-04-29,21:30:48.000,119,11059061,13725,0,1682803847,13114.491098089995,87.07289763000153,53605.26627216
2023-04-29,21:30:49.000,119,11059059,14005,0,1682803848,13114.228381999994,86.98125894000259,53605.231336560006
2023-04-29,21:30:50.000,119,11059092,13965,0,1682803849,13113.985874839993,86.95306241999788,53605.140504
2023-04-29,21:30:51.000,119,11059094,13885,0,1682803850,13113.709686130002,86.91076764000172,53605.112555520005
2023-04-29,21:30:52.000,119,11059075,13845,0,1682803851,13113.40655218,86.90371851000236,53605.07761992
2023-04-29,21:30:53.000,119,11059077,14005,0,1682803852,13113.150572399994,86.85437459999957,53604.97980024
2023-04-29,21:30:54.000,119,11059052,13805,0,1682803853,13112.928274169994,86.88257112000429,53604.92390328
2023-04-29,21:30:55.000,119,11059053,14005,0,1682803854,13112.726184869993,86.87552198999765,53604.92390328
2023-04-29,21:30:56.000,119,11059105,13845,0,1682803855,13112.476941399997,86.88962025000365,53604.874993440004
2023-04-29,21:30:57.000,119,11059097,13925,0,1682803856,13112.382633059991,86.93896415999916,53604.76319952
2023-04-29,21:30:58.000,119,11059058,13725,0,1682803857,13112.194016379995,86.93896415999916,53604.707302560004
2023-04-29,21:30:59.000,119,11059059,13765,0,1682803858,13112.052553869995,86.96011155000451,53604.52563744
2023-04-29,21:31:00.000,119,11059026,13565,0,1682803859,13111.94477291,87.01650458999939,53604.46974048
2023-04-29,21:31:01.000,119,11059082,13965,0,1682803860,13111.783101469999,87.10814327999833,53604.43480488001
2023-04-29,21:31:02.000,119,11059039,13885,0,1682803861,13111.702265749998,87.1786345799992,53604.37890792
2023-04-29,21:31:03.000,119,11059049,13845,0,1682803862,13111.661847889998,87.24912588000007,53604.3020496
2023-04-29,21:31:04.000,119,11059069,13885,0,1682803863,13111.614693719988,87.27027326999814,53604.28108824
2023-04-29,21:31:05.000,119,11059051,14205,0,1682803864,13111.607957409993,87.34076456999901,53604.21121704
2023-04-29,21:31:06.000,119,11059056,14085,0,1682803865,13111.607957409993,87.36896109000372,53604.19025568
2023-04-29,21:31:07.000,119,11059079,13725,0,1682803866,13111.648375269993,87.36896109000372,53604.036539040004
2023-04-29,21:31:08.000,119,11059065,13965,0,1682803867,13111.634902649988,87.38305935000244,53604.05051328001
2023-04-29,21:31:09.000,119,11059010,14085,0,1682803868,13111.641638959998,87.41125586999988,53603.987629200004
2023-04-29,21:31:10.000,119,11059022,13885,0,1682803869,13111.628166339993,87.49584542999946,53603.98064208001
2023-04-29,21:31:11.000,119,11059073,13845,0,1682803870,13111.648375269993,87.44650152000395,53603.94570648
2023-04-29,21:31:12.000,119,11059071,13805,0,1682803871,13111.682056819998,87.41125586999988,53603.94570648
2023-04-29,21:31:13.000,119,11059058,13885,0,1682803872,13111.702265749998,87.37601022000308,53603.86186104001
2023-04-29,21:31:14.000,119,11059020,13885,0,1682803873,13111.709002059994,87.36191196000436,53603.82692544
2023-04-29,21:31:15.000,119,11059086,14085,0,1682803874,13111.722474679998,87.31256805000157,53603.74308000001
2023-04-29,21:31:16.000,119,11059049,14085,0,1682803875,13111.729210989994,87.31961718000093,53603.771028480005
2023-04-29,21:31:17.000,119,11059077,14285,0,1682803876,13111.776365159989,87.26322413999878,53603.722118640006
2023-04-29,21:31:18.000,119,11059066,13765,0,1682803877,13111.742683609998,87.27027326999814,53603.7081444
2023-04-29,21:31:19.000,119,11059126,14085,0,1682803878,13111.769628849994,87.28437153000414,53603.65923456
2023-04-29,21:31:20.000,119,11059085,13725,0,1682803879,13111.789837779994,87.2914206600035,53603.69417016001
2023-04-29,21:31:21.000,119,11059064,13925,0,1682803880,13111.776365159989,87.30551892000221,53603.568402
2023-04-29,21:31:22.000,119,11059076,13805,0,1682803881,13111.776365159989,87.2914206600035,53603.58936336
2023-04-29,21:31:23.000,119,11059094,14045,0,1682803882,13111.769628849994,87.29846979000286,53603.51250504
2023-04-29,21:31:24.000,119,11059047,14045,0,1682803883,13111.749419919994,87.31256805000157,53603.40071112
2023-04-29,21:31:25.000,119,11059060,14005,0,1682803884,13111.749419919994,87.37601022000308,53603.40071112
2023-04-29,21:31:26.000,119,11059024,13965,0,1682803885,13111.769628849994,87.44650152000395,53603.42167248
2023-04-29,21:31:27.000,119,11059067,13805,0,1682803886,13111.810046709994,87.47469804000139,53603.386736880006
2023-04-29,21:31:28.000,119,11059059,14245,0,1682803887,13111.870673499994,87.5381402100029,53603.393724
2023-04-29,21:31:29.000,119,11059058,13845,0,1682803888,13111.95824552999,87.64387716000056,53603.37276264
2023-04-29,21:31:30.000,119,11059095,14125,0,1682803889,13111.98519077,87.72141759000078,53603.33083992001
2023-04-29,21:31:31.000,119,11058998,14285,0,1682803890,13112.10644435,87.79190889000165,53603.2539816
2023-04-29,21:31:32.000,119,11059051,14005,0,1682803891,13112.214225309996,87.91174409999803,53603.198084640004
2023-04-29,21:31:33.000,119,11059056,13925,0,1682803892,13112.281588409991,88.02453018000233,53603.09327784001
2023-04-29,21:31:34.000,119,11059045,14245,0,1682803893,13112.483677709992,88.08797235000384,53603.04436800001
2023-04-29,21:31:35.000,119,11059026,13885,0,1682803894,13112.679030699997,88.20075843000086,53602.99545816001
2023-04-29,21:31:36.000,119,11059063,13965,0,1682803895,13112.793547969988,88.29944624999916,53603.0094324
2023-04-29,21:31:37.000,119,11059035,14085,0,1682803896,13113.015846199989,88.4404288500009,53602.932574080005
2023-04-29,21:31:38.000,119,11059021,14045,0,1682803897,13113.170781329994,88.55321492999792,53602.91161272
2023-04-29,21:31:39.000,119,11059045,13845,0,1682803898,13113.352661699995,88.67305014000158,53602.80680592001
2023-04-29,21:31:40.000,119,11059049,14005,0,1682803899,13113.54801469,88.72944318000373,53602.89065136
2023-04-29,21:31:41.000,119,11059043,13885,0,1682803900,13113.763576609992,88.85632751999947,53602.77885744
2023-04-29,21:31:42.000,119,11059043,14125,0,1682803901,13114.026292699993,88.9620644700044,53602.834754400006
2023-04-29,21:31:43.000,119,11059035,13805,0,1682803902,13114.25532723999,89.08894881000015,53602.715973360006
2023-04-29,21:31:44.000,119,11059041,13925,0,1682803903,13114.55846118999,89.18058749999909,53602.75789608001
2023-04-29,21:31:45.000,119,11058992,13925,0,1682803904,13114.733605249996,89.29337358000339,53602.75789608001
2023-04-29,21:31:46.000,119,11059040,14125,0,1682803905,13114.841386209991,89.40615966000041,53602.834754400006
2023-04-29,21:31:47.000,119,11059066,14085,0,1682803906,13114.989585030002,89.54009313000279,53602.80680592001
2023-04-29,21:31:48.000,119,11059034,13965,0,1682803907,13115.171465400002,89.63878095000109,53602.834754400006
2023-04-29,21:31:49.000,119,11059054,14005,0,1682803908,13115.326400529993,89.70927225000196,53602.84872864
2023-04-29,21:31:50.000,119,11059047,14005,0,1682803909,13115.488071969994,89.75156702999811,53602.94654832
2023-04-29,21:31:51.000,119,11059039,13845,0,1682803910,13115.68342496,89.85730398000305,53603.01641952
2023-04-29,21:31:52.000,119,11059090,14005,0,1682803911,13115.851832709996,89.84320572000433,53602.981483920004
2023-04-29,21:31:53.000,119,11059043,13885,0,1682803912,13116.026976770001,89.92074615000456,53603.02340664001
2023-04-29,21:31:54.000,119,11059054,14165,0,1682803913,13116.175175589997,89.93484441000328,53603.051355120006
2023-04-29,21:31:55.000,119,11059030,13885,0,1682803914,13116.323374409993,89.95599180000136,53603.12821344
2023-04-29,21:31:56.000,119,11059051,13885,0,1682803915,13116.478309539998,89.93484441000328,53603.149174800004
2023-04-29,21:31:57.000,119,11059055,14125,0,1682803916,13116.700607769999,89.95599180000136,53603.13520056
2023-04-29,21:31:58.000,119,11059048,13925,0,1682803917,13116.90269707,89.95599180000136,53603.17712328
2023-04-29,21:31:59.000,119,11059034,13965,0,1682803918,13117.08457744,89.90664788999857,53603.219046000006
2023-04-29,21:32:00.000,119,11059037,13805,0,1682803919,13117.273194119996,89.89959875999921,53603.1841104
2023-04-29,21:32:01.000,119,11059066,14245,0,1682803920,13117.488756040002,89.87140224000177,53603.28193008
2023-04-29,21:32:02.000,119,11059094,14045,0,1682803921,13117.610009620003,89.82910745999834,53603.28193008
2023-04-29,21:32:03.000,119,11059053,14005,0,1682803922,13117.818835229999,89.82205832999898,53603.30289144
2023-04-29,21:32:04.000,119,11059053,13965,0,1682803923,13117.99397928999,89.79386181000154,53603.35878840001
2023-04-29,21:32:05.000,119,11059056,13805,0,1682803924,13118.10176025,89.78681268000219,53603.386736880006
2023-04-29,21:32:06.000,119,11059059,13845,0,1682803925,13118.18259597,89.77271442000347,53603.37974976001
2023-04-29,21:32:07.000,119,11059045,13725,0,1682803926,13118.16238704,89.77976355000283,53603.386736880006
2023-04-29,21:32:08.000,119,11059068,13925,0,1682803927,13118.23648644999,89.7374687699994,53603.533466400004
2023-04-29,21:32:09.000,119,11059039,13885,0,1682803928,13118.249959069995,89.7374687699994,53603.58936336
2023-04-29,21:32:10.000,119,11059043,14045,0,1682803929,13118.19606858999,89.75861616000475,53603.6382732
2023-04-29,21:32:11.000,119,11059022,14045,0,1682803930,13118.2028049,89.82205832999898,53603.58936336
2023-04-29,21:32:12.000,119,11059061,13845,0,1682803931,13118.22301383,89.82205832999898,53603.652247440004
2023-04-29,21:32:13.000,119,11059053,13925,0,1682803932,13118.229750139995,89.84320572000433,53603.68718304
2023-04-29,21:32:14.000,119,11059038,14165,0,1682803933,13118.108496559995,89.87845137000113,53603.57538912001
2023-04-29,21:32:15.000,119,11059033,13885,0,1682803934,13118.14217811,89.8502548500037,53603.71513152001
2023-04-29,21:32:16.000,119,11058976,14045,0,1682803935,13118.08155132,89.81500919999962,53603.74308000001
2023-04-29,21:32:17.000,119,11059029,13965,0,1682803936,13117.97377035999,89.85730398000305,53603.771028480005
2023-04-29,21:32:18.000,119,11059046,14085,0,1682803937,13117.879462019999,89.8502548500037,53603.81295120001
2023-04-29,21:32:19.000,119,11059023,13925,0,1682803938,13117.731263199988,89.91369701999793,53603.75006712
2023-04-29,21:32:20.000,119,11059031,14045,0,1682803939,13117.697581649998,89.96304093000072,53603.76404136001
2023-04-29,21:32:21.000,119,11059024,14045,0,1682803940,13117.670636409988,90.06172874999902,53603.75705424
2023-04-29,21:32:22.000,119,11059016,14245,0,1682803941,13117.684109029993,90.09697440000309,53603.82692544
2023-04-29,21:32:23.000,119,11059019,14165,0,1682803942,13117.771681059989,90.1604165700046,53603.79897696
2023-04-29,21:32:24.000,119,11059017,14325,0,1682803943,13117.785153679994,90.21680960999947,53603.79897696
2023-04-29,21:32:25.000,119,11059022,13925,0,1682803944,13117.872725709989,90.28730091000034,53603.8478868
2023-04-29,21:32:26.000,119,11059066,14125,0,1682803945,13117.93335249999,90.33664482000313,53603.94570648
2023-04-29,21:32:27.000,119,11059021,13965,0,1682803946,13117.99397928999,90.4423817700008,53603.91077088001
2023-04-29,21:32:28.000,119,11059002,14125,0,1682803947,13118.108496559995,90.48467655000422,53603.92474512
2023-04-29,21:32:29.000,119,11059029,14245,0,1682803948,13118.169123349995,90.5058239400023,53603.94570648
2023-04-29,21:32:30.000,119,11059007,13965,0,1682803949,13118.23648644999,90.49877481000294,53604.0225648
2023-04-29,21:32:31.000,119,11059021,14005,0,1682803950,13118.357740029991,90.55516784999782,53604.02955192001
2023-04-29,21:32:32.000,119,11059050,14205,0,1682803951,13118.472257299996,90.51992220000102,53604.092436
2023-04-29,21:32:33.000,119,11059001,14045,0,1682803952,13118.512675159996,90.51287307000166,53604.13435872
2023-04-29,21:32:34.000,119,11059074,14005,0,1682803953,13118.573301949997,90.48467655000422,53604.07846176001
2023-04-29,21:32:35.000,119,11059028,14045,0,1682803954,13118.640665049992,90.5058239400023,53604.16929432001
2023-04-29,21:32:36.000,119,11059028,13765,0,1682803955,13118.681082909992,90.47057828999823,53604.155320080004
2023-04-29,21:32:37.000,119,11059030,14045,0,1682803956,13118.647401360002,90.49172568000358,53604.19724280001
2023-04-29,21:32:38.000,119,11059015,14085,0,1682803957,13118.667610290002,90.47057828999823,53604.26711400001
2023-04-29,21:32:39.000,119,11059025,14325,0,1682803958,13118.660873979992,90.49877481000294,53604.323010960004
2023-04-29,21:32:40.000,119,11059023,13965,0,1682803959,13118.654137669997,90.51287307000166,53604.36493368001
2023-04-29,21:32:41.000,119,11059001,14165,0,1682803960,13118.566565640001,90.56221698000445,53604.38589504001
2023-04-29,21:32:42.000,119,11059042,13805,0,1682803961,13118.553093019997,90.64680654000404,53604.441792000005
2023-04-29,21:32:43.000,119,11059006,13845,0,1682803962,13118.478993609991,90.7877891399985,53604.44877912
2023-04-29,21:32:44.000,119,11059016,13925,0,1682803963,13118.472257299996,90.85828043999936,53604.44877912
2023-04-29,21:32:45.000,119,11059020,14045,0,1682803964,13118.458784679991,90.9640173900043,53604.48371472001
2023-04-29,21:32:46.000,119,11059002,13845,0,1682803965,13118.492466229996,91.04155782000453,53604.490701840004
2023-04-29,21:32:47.000,119,11058995,13725,0,1682803966,13118.559829329992,91.21778607000306,53604.490701840004
2023-04-29,21:32:48.000,119,11058995,14325,0,1682803967,13118.600247189992,91.33057215000008,53604.48371472001
2023-04-29,21:32:49.000,119,11059007,14285,0,1682803968,13118.667610290002,91.47155475000181,53604.560573040006
2023-04-29,21:32:50.000,119,11059064,14245,0,1682803969,13118.681082909992,91.57729169999948,53604.59550864
2023-04-29,21:32:51.000,119,11059026,13925,0,1682803970,13118.761918629993,91.75351994999801,53604.609482880005
2023-04-29,21:32:52.000,119,11059070,13805,0,1682803971,13118.910117449988,91.83106037999823,53604.65140560001
2023-04-29,21:32:53.000,119,11059036,13965,0,1682803972,13118.957271619998,91.96499385000061,53604.658392720004
2023-04-29,21:32:54.000,119,11059023,13845,0,1682803973,13118.990953169989,92.0495834100002,53604.7562124
2023-04-29,21:32:55.000,119,11059042,13965,0,1682803974,13119.017898409998,92.1482712299985,53604.791148
2023-04-29,21:32:56.000,119,11059028,14085,0,1682803975,13119.058316269999,92.1623694900045,53604.81909648001
2023-04-29,21:32:57.000,119,11059002,13925,0,1682803976,13119.024634719994,92.24695905000408,53604.88198056
2023-04-29,21:32:58.000,119,11059068,14085,0,1682803977,13118.964007929993,92.24695905000408,53604.9308904
2023-04-29,21:32:59.000,119,11059052,14165,0,1682803978,13118.876435899998,92.25400818000344,53604.95883888
2023-04-29,21:33:00.000,119,11059031,13885,0,1682803979,13118.842754349993,92.25400818000344,53604.97980024
2023-04-29,21:33:01.000,119,11059051,13885,0,1682803980,13118.782127559993,92.22581165999873,53604.96582600001
2023-04-29,21:33:02.000,119,11058985,14045,0,1682803981,13118.761918629993,92.22581165999873,53605.014735840006
2023-04-29,21:33:03.000,119,11059032,14045,0,1682803982,13118.721500769992,92.16941862000385,53605.09159416
2023-04-29,21:33:04.000,119,11059014,14085,0,1682803983,13118.647401360002,92.07073079999827,53605.12652976
2023-04-29,21:33:05.000,119,11058985,13845,0,1682803984,13118.553093019997,92.02843602000212,53605.09159416
2023-04-29,21:33:06.000,119,11059051,14245,0,1682803985,13118.539620399992,91.9015516799991,53605.17543960001
2023-04-29,21:33:07.000,119,11058992,14205,0,1682803986,13118.465520990001,91.84515864000423,53605.13351688001
2023-04-29,21:33:08.000,119,11059033,13925,0,1682803987,13118.391421579996,91.73237255999993,53605.182426720006
2023-04-29,21:33:09.000,119,11058978,14085,0,1682803988,13118.32405848,91.68302865000442,53605.18941384
2023-04-29,21:33:10.000,119,11059038,13885,0,1682803989,13118.270167999995,91.5561443100014,53605.23832368
2023-04-29,21:33:11.000,119,11059032,13885,0,1682803990,13118.209541209995,91.50680039999861,53605.315182
2023-04-29,21:33:12.000,119,11058991,14005,0,1682803991,13118.18259597,91.4574564900031,53605.329156240005
2023-04-29,21:33:13.000,119,11059009,13885,0,1682803992,13118.15565072999,91.46450562000246,53605.36409184
2023-04-29,21:33:14.000,119,11059039,13805,0,1682803993,13118.03439714999,91.42925996999838,53605.37107896001
2023-04-29,21:33:15.000,119,11058995,13845,0,1682803994,13117.926616189994,91.46450562000246,53605.329156240005
2023-04-29,21:33:16.000,119,11058983,13925,0,1682803995,13117.859253089999,91.47860388000117,53605.34313048001
2023-04-29,21:33:17.000,119,11059021,14125,0,1682803996,13117.711054269988,91.51384952999797,53605.34313048001
2023-04-29,21:33:18.000,119,11058997,13885,0,1682803997,13117.630218550003,91.57024257000012,53605.33614336
2023-04-29,21:33:19.000,119,11059033,14045,0,1682803998,13117.515701279997,91.61958648000291,53605.34313048001
2023-04-29,21:33:20.000,119,11058982,14085,0,1682803999,13117.482019729992,91.64778300000035,53605.34313048001
2023-04-29,21:33:21.000,119,11059021,13885,0,1682804000,13117.421392939992,91.69007778000378,53605.329156240005
2023-04-29,21:33:22.000,119,11059090,14165,0,1682804001,13117.347293530001,91.74647081999865,53605.32216912001
2023-04-29,21:33:23.000,119,11058996,13725,0,1682804002,13117.300139359992,91.81696211999952,53605.25928504
2023-04-29,21:33:24.000,119,11059031,13845,0,1682804003,13117.266457810001,91.83810951000487,53605.27325928001
2023-04-29,21:33:25.000,119,11059021,14125,0,1682804004,13117.226039950001,91.91564993999782,53605.161465360005
2023-04-29,21:33:26.000,119,11059004,13885,0,1682804005,13117.246248880001,91.95794472000125,53605.14749112
2023-04-29,21:33:27.000,119,11059035,14005,0,1682804006,13117.320348289992,92.0495834100002,53605.21736232
2023-04-29,21:33:28.000,119,11059015,14085,0,1682804007,13117.421392939992,92.09892732000299,53605.17543960001
2023-04-29,21:33:29.000,119,11059001,13925,0,1682804008,13117.515701279997,92.16941862000385,53605.14749112
2023-04-29,21:33:30.000,119,11059047,14005,0,1682804009,13117.684109029993,92.2610573100028,53605.11954264
2023-04-29,21:33:31.000,119,11059030,14045,0,1682804010,13117.798626299998,92.38089251999918,53605.11954264
2023-04-29,21:33:32.000,119,11059019,14165,0,1682804011,13117.926616189994,92.44433469000069,53605.02871008
2023-04-29,21:33:33.000,119,11059005,13925,0,1682804012,13118.128705489995,92.5712190300037,53604.9308904
2023-04-29,21:33:34.000,119,11059000,13965,0,1682804013,13118.431839439996,92.7192507600048,53605.014735840006
2023-04-29,21:33:35.000,119,11058999,14085,0,1682804014,13118.667610290002,92.86023335999926,53605.03569720001
2023-04-29,21:33:36.000,119,11059024,14165,0,1682804015,13118.869699589988,92.9659703100042,53604.97980024
2023-04-29,21:33:37.000,119,11059001,14045,0,1682804016,13119.071788889989,93.08580552000058,53605.05665856001
2023-04-29,21:33:38.000,119,11059011,14245,0,1682804017,13119.267141879995,93.19154246999824,53605.04967144
2023-04-29,21:33:39.000,119,11059021,14125,0,1682804018,13119.40186808,93.2620337699991,53605.014735840006
2023-04-29,21:33:40.000,119,11059025,14125,0,1682804019,13119.53659427999,93.36777072000405,53605.0706328
2023-04-29,21:33:41.000,119,11059022,14285,0,1682804020,13119.637638929991,93.41711462999956,53605.16845248
2023-04-29,21:33:42.000,119,11058974,14005,0,1682804021,13119.711738339996,93.45940941000299,53605.16845248
2023-04-29,21:33:43.000,119,11059005,14325,0,1682804022,13119.765628820001,93.55104810000194,53605.2453108
2023-04-29,21:33:44.000,119,11058991,14045,0,1682804023,13119.826255610002,93.57219549000001,53605.18941384
2023-04-29,21:33:45.000,119,11058984,14205,0,1682804024,13119.866673470002,93.6215394000028,53605.329156240005
2023-04-29,21:33:46.000,119,11059004,13805,0,1682804025,13119.886882400002,93.63563766000152,53605.29422064
2023-04-29,21:33:47.000,119,11058987,14045,0,1682804026,13119.913827639997,93.63563766000152,53605.315182
2023-04-29,21:33:48.000,119,11059042,14005,0,1682804027,13119.934036569997,93.64973592000024,53605.36409184
2023-04-29,21:33:49.000,119,11059021,14205,0,1682804028,13119.960981809993,93.63563766000152,53605.350117600006
2023-04-29,21:33:50.000,119,11058994,14045,0,1682804029,13120.008135980002,93.6215394000028,53605.39204032001
2023-04-29,21:33:51.000,119,11059026,14045,0,1682804030,13120.122653249993,93.60039201000473,53605.496847120005
2023-04-29,21:33:52.000,119,11059020,14005,0,1682804031,13120.183280039993,93.60744114000408,53605.46889864001
2023-04-29,21:33:53.000,119,11058982,14245,0,1682804032,13120.291060999989,93.61449027000344,53605.5247956
2023-04-29,21:33:54.000,119,11059042,13965,0,1682804033,13120.425787199994,93.59334287999809,53605.50383424
2023-04-29,21:33:55.000,119,11058982,14165,0,1682804034,13120.49315029999,93.63563766000152,53605.47588576
2023-04-29,21:33:56.000,119,11059012,13925,0,1682804035,13120.67503066999,93.6215394000028,53605.53178272
2023-04-29,21:33:57.000,119,11059019,14365,0,1682804036,13120.850174729996,93.57924461999937,53605.55973120001
2023-04-29,21:33:58.000,119,11058964,13925,0,1682804037,13120.991637239997,93.60039201000473,53605.615628160005
2023-04-29,21:33:59.000,119,11059018,14125,0,1682804038,13121.119627129992,93.52990071000386,53605.63658952001
2023-04-29,21:34:00.000,119,11059000,14405,0,1682804039,13121.267825950003,93.50170418999915,53605.58767968001
2023-04-29,21:34:01.000,119,11058960,14325,0,1682804040,13121.389079529989,93.45236028000363,53605.62261528
2023-04-29,21:34:02.000,119,11059037,14165,0,1682804041,13121.463178939994,93.39596724000148,53605.63658952001
2023-04-29,21:34:03.000,119,11059018,14125,0,1682804042,13121.544014659994,93.29727942000318,53605.64357664
2023-04-29,21:34:04.000,119,11058956,13885,0,1682804043,13121.61811407,93.24793551000039,53605.6296024
2023-04-29,21:34:05.000,119,11059008,13965,0,1682804044,13121.61137775999,93.13514943000337,53605.664538000005
2023-04-29,21:34:06.000,119,11058994,14125,0,1682804045,13121.665268239994,93.05760900000314,53605.67851224001
2023-04-29,21:34:07.000,119,11059009,14125,0,1682804046,13121.685477169995,92.93777378999948,53605.67851224001
2023-04-29,21:34:08.000,119,11059005,14125,0,1682804047,13121.77978551,92.79679118999775,53605.70646072001
2023-04-29,21:34:09.000,119,11059040,14085,0,1682804048,13121.806730749995,92.73334902000352,53605.72742208001
2023-04-29,21:34:10.000,119,11059074,14605,0,1682804049,13121.86062123,92.58531729000242,53605.734409200006
2023-04-29,21:34:11.000,119,11058995,14045,0,1682804050,13121.867357539995,92.51482599000155,53605.72742208001
2023-04-29,21:34:12.000,119,11058994,13885,0,1682804051,13121.907775399995,92.40203991000453,53605.69248648
2023-04-29,21:34:13.000,119,11059038,14045,0,1682804052,13121.91451170999,92.37384338999982,53605.65755088001
2023-04-29,21:34:14.000,119,11059044,14325,0,1682804053,13121.988611119996,92.33859774000302,53605.72742208001
2023-04-29,21:34:15.000,119,11058978,14005,0,1682804054,13122.035765289991,92.2610573100028,53605.72043496
2023-04-29,21:34:16.000,119,11059012,14045,0,1682804055,13122.116601009991,92.24695905000408,53605.72742208001
2023-04-29,21:34:17.000,119,11059006,13845,0,1682804056,13122.157018869992,92.26810644000216,53605.72742208001
2023-04-29,21:34:18.000,119,11059029,14085,0,1682804057,13122.237854589992,92.31040121999831,53605.67851224001
2023-04-29,21:34:19.000,119,11059037,14165,0,1682804058,13122.352371859997,92.3244994800043,53605.685499360006
2023-04-29,21:34:20.000,119,11059020,14085,0,1682804059,13122.473625439998,92.41613817000325,53605.685499360006
2023-04-29,21:34:21.000,119,11059006,13965,0,1682804060,13122.608351639989,92.47253120999812,53605.685499360006
2023-04-29,21:34:22.000,119,11058999,14165,0,1682804061,13122.736341529999,92.54302250999899,53605.72043496
2023-04-29,21:34:23.000,119,11059021,14165,0,1682804062,13122.89127665999,92.63466119999794,53605.75537056001
2023-04-29,21:34:24.000,119,11059026,14045,0,1682804063,13123.066420719995,92.73334902000352,53605.75537056001
2023-04-29,21:34:25.000,119,11059056,14085,0,1682804064,13123.234828469991,92.80384032000438,53605.74139632
2023-04-29,21:34:26.000,119,11059056,13925,0,1682804065,13123.376290979992,92.87433161999797,53605.713447840004
2023-04-29,21:34:27.000,119,11059015,14165,0,1682804066,13123.605325520002,92.92367553000076,53605.81126752
2023-04-29,21:34:28.000,119,11059010,13885,0,1682804067,13123.780469579993,93.00826509000035,53605.86716448
2023-04-29,21:34:29.000,119,11059016,14245,0,1682804068,13123.948877329989,93.05055987000378,53605.89511296001
2023-04-29,21:34:30.000,119,11059020,14165,0,1682804069,13124.063394599994,93.12810030000401,53605.94402280001
2023-04-29,21:34:31.000,119,11059015,13765,0,1682804070,13124.19138448999,93.12810030000401,53606.06280384001
2023-04-29,21:34:32.000,119,11059086,13965,0,1682804071,13124.25874759,93.13514943000337,53606.13267504
2023-04-29,21:34:33.000,119,11059003,14085,0,1682804072,13124.21832973,93.08580552000058,53606.18857200001
2023-04-29,21:34:34.000,119,11058994,14125,0,1682804073,13124.13075769999,93.0646581300025,53606.27241744
2023-04-29,21:34:35.000,119,11059020,13885,0,1682804074,13123.98929518999,92.97301944000355,53606.30735304001
2023-04-29,21:34:36.000,119,11058998,14125,0,1682804075,13123.733315409998,92.89547901000333,53606.34927576001
2023-04-29,21:34:37.000,119,11059043,14005,0,1682804076,13123.524489800002,92.78974205999839,53606.44010832
2023-04-29,21:34:38.000,119,11059051,14005,0,1682804077,13123.275246329991,92.7051524999988,53606.454082560005
2023-04-29,21:34:39.000,119,11059013,13925,0,1682804078,13123.01253023999,92.5712190300037,53606.48203104
2023-04-29,21:34:40.000,119,11059040,13885,0,1682804079,13122.695923669999,92.47958034000476,53606.51696664001
2023-04-29,21:34:41.000,119,11059018,14565,0,1682804080,13122.419734959993,92.35269600000174,53606.52395376001
2023-04-29,21:34:42.000,119,11059016,14125,0,1682804081,13122.109864699996,92.25400818000344,53606.502992400005
2023-04-29,21:34:43.000,119,11058994,14165,0,1682804082,13121.8404123,92.10597645000234,53606.502992400005
2023-04-29,21:34:44.000,119,11059054,14045,0,1682804083,13121.530542039989,92.02843602000212,53606.4680568
2023-04-29,21:34:45.000,119,11059010,14085,0,1682804084,13121.321716429993,91.94384646000253,53606.41215984
2023-04-29,21:34:46.000,119,11059028,13965,0,1682804085,13121.099418199992,91.8663060300023,53606.454082560005
2023-04-29,21:34:47.000,119,11058998,13845,0,1682804086,13120.991637239997,91.77466734000336,53606.405172720006
2023-04-29,21:34:48.000,119,11058968,14165,0,1682804087,13120.850174729996,91.69007778000378,53606.36325
2023-04-29,21:34:49.000,119,11059020,14125,0,1682804088,13120.82322949,91.60548822000419,53606.27940456001
2023-04-29,21:34:50.000,119,11058985,13965,0,1682804089,13120.75586638999,91.54909518000204,53606.237481840006
2023-04-29,21:34:51.000,119,11059014,13965,0,1682804090,13120.67503066999,91.43630909999774,53606.2235076
2023-04-29,21:34:52.000,119,11058959,14045,0,1682804091,13120.567249709995,91.3446704099988,53606.18158488001
2023-04-29,21:34:53.000,119,11059020,14165,0,1682804092,13120.47294136999,91.30237563000264,53606.069790960006
2023-04-29,21:34:54.000,119,11058981,14165,0,1682804093,13120.378633029999,91.26712997999857,53606.048829600004
2023-04-29,21:34:55.000,119,11059016,14125,0,1682804094,13120.304533619994,91.21778607000306,53606.04184248001
2023-04-29,21:34:56.000,119,11059023,14045,0,1682804095,13120.176543729998,91.16844216000027,53606.06280384001
2023-04-29,21:34:57.000,119,11059016,14045,0,1682804096,13120.075499079998,91.14729477000219,53605.999919760005
2023-04-29,21:34:58.000,119,11058977,13925,0,1682804097,13119.866673470002,91.14024564000283,53605.93703568
2023-04-29,21:34:59.000,119,11059006,14325,0,1682804098,13119.698265719991,91.14024564000283,53605.88812584
2023-04-29,21:35:00.000,119,11059043,14005,0,1682804099,13119.4827038,91.2107369400037,53605.839216
2023-04-29,21:35:01.000,119,11058985,14285,0,1682804100,13119.2806145,91.22483520000242,53605.839216
2023-04-29,21:35:02.000,119,11059004,14085,0,1682804101,13119.051579959989,91.31647389000136,53605.81126752
2023-04-29,21:35:03.000,119,11059003,14045,0,1682804102,13118.903381139993,91.4081125800003,53605.79729328
2023-04-29,21:35:04.000,119,11059029,13965,0,1682804103,13118.761918629993,91.52794779000396,53605.75537056001
2023-04-29,21:35:05.000,119,11059067,13965,0,1682804104,13118.714764459997,91.60548822000419,53605.685499360006
2023-04-29,21:35:06.000,119,11058966,13885,0,1682804105,13118.559829329992,91.75351994999801,53605.664538000005
2023-04-29,21:35:07.000,119,11059008,13845,0,1682804106,13118.539620399992,91.8663060300023,53605.566718320006
2023-04-29,21:35:08.000,119,11059021,14085,0,1682804107,13118.472257299996,91.95794472000125,53605.53178272
2023-04-29,21:35:09.000,119,11058993,14245,0,1682804108,13118.499202539992,92.05663253999955,53605.496847120005
2023-04-29,21:35:10.000,119,11059015,13965,0,1682804109,13118.472257299996,92.14122209999914,53605.46889864001
2023-04-29,21:35:11.000,119,11059007,14085,0,1682804110,13118.505938850001,92.18351688000257,53605.40601456
2023-04-29,21:35:12.000,119,11059054,14365,0,1682804111,13118.519411469992,92.1623694900045,53605.44095016001
2023-04-29,21:35:13.000,119,11059041,14005,0,1682804112,13118.613719809997,92.13417296999978,53605.40601456
2023-04-29,21:35:14.000,119,11058999,14165,0,1682804113,13118.627192430002,92.0495834100002,53605.3850532
2023-04-29,21:35:15.000,119,11059019,14005,0,1682804114,13118.714764459997,91.96499385000061,53605.36409184
2023-04-29,21:35:16.000,119,11059029,14245,0,1682804115,13118.728237080002,91.89450254999974,53605.378066080004
2023-04-29,21:35:17.000,119,11059031,14085,0,1682804116,13118.701291839992,91.80991299000016,53605.26627216
2023-04-29,21:35:18.000,119,11059033,13965,0,1682804117,13118.687819220002,91.67597951999778,53605.36409184
2023-04-29,21:35:19.000,119,11059037,14045,0,1682804118,13118.654137669997,91.59843909000483,53605.29422064
2023-04-29,21:35:20.000,119,11058983,14325,0,1682804119,13118.620456119992,91.49270213999989,53605.350117600006
2023-04-29,21:35:21.000,119,11059007,14285,0,1682804120,13118.512675159996,91.42221083999902,53605.329156240005
2023-04-29,21:35:22.000,119,11058996,14085,0,1682804121,13118.38468527,91.36581780000415,53605.30120776001
2023-04-29,21:35:23.000,119,11058963,13845,0,1682804122,13118.29711323999,91.35171953999816,53605.2453108
2023-04-29,21:35:24.000,119,11058996,14125,0,1682804123,13118.249959069995,91.309424760002,53605.30120776001
2023-04-29,21:35:25.000,119,11059006,14085,0,1682804124,13118.189332279995,91.23188433000178,53605.18941384
2023-04-29,21:35:26.000,119,11059047,14085,0,1682804125,13118.169123349995,91.309424760002,53605.161465360005
2023-04-29,21:35:27.000,119,11059011,14045,0,1682804126,13118.19606858999,91.30237563000264,53605.11954264
2023-04-29,21:35:28.000,119,11058965,14085,0,1682804127,13118.23648644999,91.35876867000479,53605.112555520005
2023-04-29,21:35:29.000,119,11059008,13885,0,1682804128,13118.398157889991,91.38696519000223,53605.03569720001
2023-04-29,21:35:30.000,119,11059011,13685,0,1682804129,13118.526147780001,91.44335823000438,53605.063645680006
2023-04-29,21:35:31.000,119,11059043,14165,0,1682804130,13118.721500769992,91.52794779000396,53604.91691616001
2023-04-29,21:35:32.000,119,11059025,14165,0,1682804131,13118.943798999993,91.56319344000076,53604.90294192
2023-04-29,21:35:33.000,119,11059038,14125,0,1682804132,13119.23346032999,91.54909518000204,53604.91691616001
2023-04-29,21:35:34.000,119,11058990,13925,0,1682804133,13119.529857969996,91.56319344000076,53604.93787752001
2023-04-29,21:35:35.000,119,11059006,14245,0,1682804134,13119.853200849997,91.52794779000396,53605.03569720001
2023-04-29,21:35:36.000,119,11059018,14245,0,1682804135,13120.075499079998,91.49270213999989,53605.042684320004
2023-04-29,21:35:37.000,119,11059011,14245,0,1682804136,13120.378633029999,91.39401432000159,53605.02871008
2023-04-29,21:35:38.000,119,11059022,13685,0,1682804137,13120.55377708999,91.29532650000328,53605.042684320004
2023-04-29,21:35:39.000,119,11058971,14245,0,1682804138,13120.67503066999,91.22483520000242,53605.014735840006
2023-04-29,21:35:40.000,119,11058961,14045,0,1682804139,13120.78281163,91.10499998999876,53605.140504
2023-04-29,21:35:41.000,119,11059046,14365,0,1682804140,13120.789547939996,91.00631217000046,53605.18941384
2023-04-29,21:35:42.000,119,11058991,14085,0,1682804141,13120.72218484,90.83713305000128,53605.20338808001
2023-04-29,21:35:43.000,119,11058994,14045,0,1682804142,13120.62114019,90.6538556700034,53605.280246400005
2023-04-29,21:35:44.000,119,11058990,13965,0,1682804143,13120.43925982,90.53402045999974,53605.40601456
2023-04-29,21:35:45.000,119,11059034,14045,0,1682804144,13120.243906829994,90.42123438000272,53605.39204032001
2023-04-29,21:35:46.000,119,11059030,13965,0,1682804145,13119.940772879992,90.31549742999778,53605.46889864001
2023-04-29,21:35:47.000,119,11059025,13845,0,1682804146,13119.698265719991,90.21680960999947,53605.399027440006
2023-04-29,21:35:48.000,119,11059015,14205,0,1682804147,13119.42207701,90.1604165700046,53605.36409184
2023-04-29,21:35:49.000,119,11059007,14125,0,1682804148,13119.19977878,90.11812179000117,53605.27325928001
2023-04-29,21:35:50.000,119,11059055,13965,0,1682804149,13119.017898409998,90.11107266000181,53605.29422064
2023-04-29,21:35:51.000,119,11059032,14045,0,1682804150,13118.829281730003,90.17451483000332,53605.2453108
2023-04-29,21:35:52.000,119,11059017,14125,0,1682804151,13118.708028150002,90.24500613000419,53605.19640096
2023-04-29,21:35:53.000,119,11059030,14125,0,1682804152,13118.654137669997,90.35074308000185,53605.11954264
2023-04-29,21:35:54.000,119,11059009,14085,0,1682804153,13118.674346599997,90.47762742000486,53605.09159416
2023-04-29,21:35:55.000,119,11059002,13925,0,1682804154,13118.768654940002,90.64680654000404,53605.0007616
2023-04-29,21:35:56.000,119,11059059,13925,0,1682804155,13118.903381139993,90.83008392000193,53605.014735840006
2023-04-29,21:35:57.000,119,11059020,13925,0,1682804156,13119.105470439994,91.02041042999917,53604.92390328
2023-04-29,21:35:58.000,119,11059053,14365,0,1682804157,13119.33450497999,91.2459825900005,53604.88896768001
2023-04-29,21:35:59.000,119,11059032,14045,0,1682804158,13119.570275829996,91.4574564900031,53604.85403208
2023-04-29,21:36:00.000,119,11058985,14485,0,1682804159,13119.745419890001,91.69712691000313,53604.7562124
2023-04-29,21:36:01.000,119,11059055,14045,0,1682804160,13120.035081219998,91.98614123999869,53604.80512224
2023-04-29,21:36:02.000,119,11059040,14405,0,1682804161,13120.183280039993,92.2610573100028,53604.791148
2023-04-29,21:36:03.000,119,11058987,13885,0,1682804162,13120.35168778999,92.57826816000306,53604.69332832
2023-04-29,21:36:04.000,119,11058995,14165,0,1682804163,13120.5605134,92.88138075000461,53604.74922528001
2023-04-29,21:36:05.000,119,11059010,14245,0,1682804164,13120.72218484,93.19859160000487,53604.76319952
2023-04-29,21:36:06.000,119,11059016,14005,0,1682804165,13120.856911039991,93.45940941000299,53604.73525104
2023-04-29,21:36:07.000,119,11059025,13885,0,1682804166,13121.032055099997,93.74842373999854,53604.81909648001
2023-04-29,21:36:08.000,119,11059007,14045,0,1682804167,13121.112890819997,93.92465199000435,53604.90992904
2023-04-29,21:36:09.000,119,11059036,14285,0,1682804168,13121.227408090002,94.10792937000224,53604.895954800006
2023-04-29,21:36:10.000,119,11059050,14325,0,1682804169,13121.281298569993,94.24186284000461,53604.97281312
2023-04-29,21:36:11.000,119,11059004,14205,0,1682804170,13121.308243809988,94.34055066000292,53604.93787752001
2023-04-29,21:36:12.000,119,11059002,14085,0,1682804171,13121.247617020003,94.33350153000356,53604.97281312
2023-04-29,21:36:13.000,119,11059077,14125,0,1682804172,13121.160044989992,94.36874718000036,53604.92390328
2023-04-29,21:36:14.000,119,11059047,13845,0,1682804173,13121.059000339992,94.29120675000013,53605.03569720001
2023-04-29,21:36:15.000,119,11059020,14085,0,1682804174,13120.957955689992,94.17137154000375,53605.00774872001
2023-04-29,21:36:16.000,119,11059030,13965,0,1682804175,13120.776075319991,94.00219242000458,53605.04967144
2023-04-29,21:36:17.000,119,11058974,14045,0,1682804176,13120.547040779995,93.80481678000069,53605.03569720001
2023-04-29,21:36:18.000,119,11058998,14045,0,1682804177,13120.311269929989,93.54399897000258,53605.0706328
2023-04-29,21:36:19.000,119,11059051,13965,0,1682804178,13120.021608599993,93.29023029000382,53604.95883888
2023-04-29,21:36:20.000,119,11059024,14005,0,1682804179,13119.738683579992,92.98711770000227,53604.91691616001
2023-04-29,21:36:21.000,119,11059046,14365,0,1682804180,13119.428813319995,92.74744728000223,53604.874993440004
2023-04-29,21:36:22.000,119,11059023,13885,0,1682804181,13119.105470439994,92.44433469000069,53604.88198056
2023-04-29,21:36:23.000,119,11059025,14045,0,1682804182,13118.836018039998,92.21876252999937,53604.81909648001
2023-04-29,21:36:24.000,119,11058985,14325,0,1682804183,13118.526147780001,92.00023950000468,53604.78416088
2023-04-29,21:36:25.000,119,11058997,14165,0,1682804184,13118.21627751999,91.84515864000423,53604.728263920006
2023-04-29,21:36:26.000,119,11059016,14205,0,1682804185,13117.926616189994,91.71827430000121,53604.63743136
2023-04-29,21:36:27.000,119,11059005,13885,0,1682804186,13117.684109029993,91.61958648000291,53604.56756016
2023-04-29,21:36:28.000,119,11059081,14085,0,1682804187,13117.461810799992,91.64073387000099,53604.4767276
2023-04-29,21:36:29.000,119,11059017,14005,0,1682804188,13117.273194119996,91.63368474000163,53604.392882160006
2023-04-29,21:36:30.000,119,11059026,14045,0,1682804189,13117.11825898999,91.7041760400025,53604.35794656
2023-04-29,21:36:31.000,119,11059019,14285,0,1682804190,13116.922906,91.78171647000272,53604.21820416001
2023-04-29,21:36:32.000,119,11059014,14005,0,1682804191,13116.922906,91.8663060300023,53604.204229920004
2023-04-29,21:36:33.000,119,11059010,14045,0,1682804192,13116.87575182999,91.97204297999997,53604.12038448
2023-04-29,21:36:34.000,119,11059027,14085,0,1682804193,13116.828597659995,92.09187819000363,53604.07846176001
2023-04-29,21:36:35.000,119,11059051,14045,0,1682804194,13116.76123456,92.19056601000193,53603.85487392
2023-04-29,21:36:36.000,119,11059031,13965,0,1682804195,13116.909433379995,92.30335208999895,53603.90378376
2023-04-29,21:36:37.000,119,11059023,14045,0,1682804196,13116.93637861999,92.38794164999854,53603.86186104001
2023-04-29,21:36:38.000,119,11059048,14205,0,1682804197,13116.97679647999,92.40908904000389,53603.8478868
2023-04-29,21:36:39.000,119,11059039,13725,0,1682804198,13116.990269099995,92.44433469000069,53603.79198984001
2023-04-29,21:36:40.000,119,11059024,14125,0,1682804199,13116.97679647999,92.34564687000238,53603.83391256001
2023-04-29,21:36:41.000,119,11059010,14245,0,1682804200,13116.90269707,92.2963029599996,53603.79897696
2023-04-29,21:36:42.000,119,11059022,14165,0,1682804201,13116.828597659995,92.19056601000193,53603.75006712
2023-04-29,21:36:43.000,119,11059064,14125,0,1682804202,13116.71408038999,92.09187819000363,53603.61731184
2023-04-29,21:36:44.000,119,11059061,14045,0,1682804203,13116.680398839999,91.8663060300023,53603.66622168001
2023-04-29,21:36:45.000,119,11058980,14245,0,1682804204,13116.498518469998,91.69712691000313,53603.58936336
2023-04-29,21:36:46.000,119,11059057,14045,0,1682804205,13116.363792269993,91.4574564900031,53603.61731184
2023-04-29,21:36:47.000,119,11059005,14165,0,1682804206,13116.229066070002,91.23188433000178,53603.65923456
2023-04-29,21:36:48.000,119,11059030,14045,0,1682804207,13116.040449389991,90.95696825999767,53603.58936336
2023-04-29,21:36:49.000,119,11059050,14085,0,1682804208,13115.85856901999,90.73139610000362,53603.59635048001
2023-04-29,21:36:50.000,119,11059035,14165,0,1682804209,13115.669952339995,90.5058239400023,53603.484556560004
2023-04-29,21:36:51.000,119,11059021,14165,0,1682804210,13115.508280899994,90.30844829999842,53603.42865960001
2023-04-29,21:36:52.000,119,11059029,14165,0,1682804211,13115.366818389994,90.06877787999838,53603.34481416
2023-04-29,21:36:53.000,119,11059028,14125,0,1682804212,13115.346609459993,89.90664788999857,53603.28193008
2023-04-29,21:36:54.000,119,11059014,13885,0,1682804213,13115.306191599993,89.70927225000196,53603.1841104
2023-04-29,21:36:55.000,119,11059038,13965,0,1682804214,13115.299455289998,89.56828965000022,53603.16314904001
2023-04-29,21:36:56.000,119,11059018,14085,0,1682804215,13115.360082079998,89.40615966000041,53603.1142392
2023-04-29,21:36:57.000,119,11059011,14005,0,1682804216,13115.461126729999,89.30747184000211,53603.02340664001
2023-04-29,21:36:58.000,119,11059006,14165,0,1682804217,13115.649743409995,89.27222618999804,53603.01641952
2023-04-29,21:36:59.000,119,11058991,14165,0,1682804218,13115.78446961,89.22993141000188,53602.89065136
2023-04-29,21:37:00.000,119,11059003,14045,0,1682804219,13116.013504149996,89.15944011000101,53602.82078016
2023-04-29,21:37:01.000,119,11058974,13965,0,1682804220,13116.148230350002,89.13124359000358,53602.66007640001
2023-04-29,21:37:02.000,119,11058995,14165,0,1682804221,13116.491782159988,89.05370316000335,53602.74392184
2023-04-29,21:37:03.000,119,11059013,14085,0,1682804222,13116.599563119998,89.04665403000399,53602.58321808
2023-04-29,21:37:04.000,119,11058976,14205,0,1682804223,13116.96332386,88.96911360000377,53602.764883200005
2023-04-29,21:37:05.000,119,11059023,14245,0,1682804224,13117.11825898999,88.94091707999905,53602.79283168
2023-04-29,21:37:06.000,119,11059054,14085,0,1682804225,13117.259721499991,88.87042577999819,53602.77187032
2023-04-29,21:37:07.000,119,11059037,14005,0,1682804226,13117.306875670001,88.85632751999947,53602.78584456001
2023-04-29,21:37:08.000,119,11059026,14165,0,1682804227,13117.327084600001,88.7999344800046,53602.72296048
2023-04-29,21:37:09.000,119,11059017,14245,0,1682804228,13117.300139359992,88.79288534999796,53602.65308928
2023-04-29,21:37:10.000,119,11059044,14325,0,1682804229,13117.16541316,88.74354144000245,53602.73693472001
2023-04-29,21:37:11.000,119,11059057,14125,0,1682804230,13117.11825898999,88.72239405000437,53602.715973360006
2023-04-29,21:37:12.000,119,11059045,14165,0,1682804231,13116.93637861999,88.67305014000158,53602.84872864
2023-04-29,21:37:13.000,119,11059049,14005,0,1682804232,13116.73428931999,88.67305014000158,53602.77187032
2023-04-29,21:37:14.000,119,11059029,14045,0,1682804233,13116.559145259998,88.69419752999966,53602.72296048
2023-04-29,21:37:15.000,119,11059035,13885,0,1682804234,13116.343583339993,88.7505905700018,53602.61116656
2023-04-29,21:37:16.000,119,11059034,14525,0,1682804235,13116.148230350002,88.7858362199986,53602.6251408
2023-04-29,21:37:17.000,119,11059000,14205,0,1682804236,13116.020240459991,88.82108187000267,53602.57623096
2023-04-29,21:37:18.000,119,11059030,14125,0,1682804237,13115.872041639996,88.87042577999819,53602.59020520001
2023-04-29,21:37:19.000,119,11059007,14125,0,1682804238,13115.80467854,88.91272056000162,53602.50635976
2023-04-29,21:37:20.000,119,11059052,14085,0,1682804239,13115.77773329999,88.9338679499997,53602.51334688
2023-04-29,21:37:21.000,119,11059046,14325,0,1682804240,13115.82488747,89.00435925000056,53602.38757872
2023-04-29,21:37:22.000,119,11059001,14205,0,1682804241,13115.872041639996,89.0959979399995,53602.35264312001
2023-04-29,21:37:23.000,119,11059042,14245,0,1682804242,13115.973086289996,89.15944011000101,53602.23386208001
2023-04-29,21:37:24.000,119,11059040,14285,0,1682804243,13116.094339869996,89.22288228000252,53602.19892648
2023-04-29,21:37:25.000,119,11059023,13965,0,1682804244,13116.303165479992,89.28632445000403,53602.21988784
2023-04-29,21:37:26.000,119,11059023,14245,0,1682804245,13116.417682749998,89.32157010000083,53602.06617120001
2023-04-29,21:37:27.000,119,11059069,14045,0,1682804246,13116.660189909999,89.29337358000339,53602.15001664
2023-04-29,21:37:28.000,119,11059052,13725,0,1682804247,13116.83533396999,89.27927532000467,53602.20591360001
2023-04-29,21:37:29.000,119,11059019,13845,0,1682804248,13117.04415958,89.27222618999804,53602.143029520004
2023-04-29,21:37:30.000,119,11059053,14165,0,1682804249,13117.14520423,89.25107879999996,53602.143029520004
2023-04-29,21:37:31.000,119,11059003,13885,0,1682804250,13117.232776259996,89.26517705999868,53602.10809392
2023-04-29,21:37:32.000,119,11059038,14045,0,1682804251,13117.387711390002,89.2087840200038,53602.11508104001
2023-04-29,21:37:33.000,119,11059045,14245,0,1682804252,13117.448338180002,89.18763662999845,53602.13604240001
2023-04-29,21:37:34.000,119,11059033,14045,0,1682804253,13117.428129250002,89.17353836999973,53602.15001664
2023-04-29,21:37:35.000,119,11059068,14045,0,1682804254,13117.556119139997,89.13124359000358,53602.25482344001
2023-04-29,21:37:36.000,119,11059035,14245,0,1682804255,13117.542646519993,89.08894881000015,53602.32469464001
2023-04-29,21:37:37.000,119,11059100,14245,0,1682804256,13117.522437589992,89.10304706999887,53602.39456584
2023-04-29,21:37:38.000,119,11059032,14045,0,1682804257,13117.495492349997,89.032555769998,53602.44347568
2023-04-29,21:37:39.000,119,11059013,13805,0,1682804258,13117.448338180002,89.01845750999928,53602.45744992
2023-04-29,21:37:40.000,119,11059054,14045,0,1682804259,13117.407920320002,88.98321186000248,53602.52033400001
2023-04-29,21:37:41.000,119,11059027,14005,0,1682804260,13117.360766149992,88.94796620999841,53602.54129536001
2023-04-29,21:37:42.000,119,11059029,14125,0,1682804261,13117.293403049996,88.8986223000029,53602.65308928
2023-04-29,21:37:43.000,119,11059027,13885,0,1682804262,13117.273194119996,88.88452404000418,53602.667063520006
2023-04-29,21:37:44.000,119,11059015,14045,0,1682804263,13117.212567329996,88.84222926000075,53602.66007640001
2023-04-29,21:37:45.000,119,11059005,13965,0,1682804264,13117.178885779991,88.83518013000139,53602.77187032
2023-04-29,21:37:46.000,119,11059012,14245,0,1682804265,13117.172149469996,88.80698361000395,53602.813793040004
2023-04-29,21:37:47.000,119,11059029,14405,0,1682804266,13117.1249953,88.83518013000139,53602.78584456001
2023-04-29,21:37:48.000,119,11058989,13885,0,1682804267,13117.199094709991,88.84927839000011,53602.79283168
2023-04-29,21:37:49.000,119,11059028,13805,0,1682804268,13117.246248880001,88.94091707999905,53602.82078016
2023-04-29,21:37:50.000,119,11059050,14045,0,1682804269,13117.387711390002,89.02550663999864,53602.84174152
2023-04-29,21:37:51.000,119,11059053,14165,0,1682804270,13117.542646519993,89.11714533000486,53602.87667712001
2023-04-29,21:37:52.000,119,11059032,14045,0,1682804271,13117.771681059989,89.2087840200038,53602.95353544001
2023-04-29,21:37:53.000,119,11059080,14125,0,1682804272,13117.95356142999,89.34976661999826,53602.96750968
2023-04-29,21:37:54.000,119,11059066,14005,0,1682804273,13118.19606858999,89.50484747999872,53602.96052256
2023-04-29,21:37:55.000,119,11059044,14005,0,1682804274,13118.36447634,89.72337051000068,53603.02340664001
2023-04-29,21:37:56.000,119,11059055,14045,0,1682804275,13118.654137669997,89.91369701999793,53603.07231648001
2023-04-29,21:37:57.000,119,11059055,14205,0,1682804276,13118.883172209993,90.1604165700046,53603.1142392
2023-04-29,21:37:58.000,119,11059072,14245,0,1682804277,13119.098734129999,90.34369395000249,53603.19109752001
2023-04-29,21:37:59.000,119,11059054,13885,0,1682804278,13119.287350809995,90.55516784999782,53603.316865680004
2023-04-29,21:38:00.000,119,11059039,14005,0,1682804279,13119.44228594,90.68205219000083,53603.365775520004
2023-04-29,21:38:01.000,119,11059090,14165,0,1682804280,13119.62416631,90.88647696000407,53603.49154368
2023-04-29,21:38:02.000,119,11059029,13885,0,1682804281,13119.731947269996,91.02041042999917,53603.51949216
2023-04-29,21:38:03.000,119,11059028,14085,0,1682804282,13119.738683579992,91.12614738000411,53603.61032472
2023-04-29,21:38:04.000,119,11059058,14205,0,1682804283,13119.772365129997,91.1966386799977,53603.74308000001
2023-04-29,21:38:05.000,119,11059058,14085,0,1682804284,13119.705002030001,91.32352302000072,53603.73609288
2023-04-29,21:38:06.000,119,11059082,13925,0,1682804285,13119.718474649992,91.35171953999816,53603.889809520006
2023-04-29,21:38:07.000,119,11059013,14005,0,1682804286,13119.62416631,91.33762127999944,53603.93173224001
2023-04-29,21:38:08.000,119,11059070,13885,0,1682804287,13119.509649039996,91.32352302000072,53604.05051328001
2023-04-29,21:38:09.000,119,11059036,13805,0,1682804288,13119.33450497999,91.33057215000008,53604.07147464
2023-04-29,21:38:10.000,119,11059024,13965,0,1682804289,13119.186306159994,91.25303171999985,53604.13435872
2023-04-29,21:38:11.000,119,11059033,14325,0,1682804290,13118.937062689998,91.15434390000155,53604.16929432001
2023-04-29,21:38:12.000,119,11059073,14045,0,1682804291,13118.795600179998,91.00631217000046,53604.2321784
2023-04-29,21:38:13.000,119,11059055,14005,0,1682804292,13118.478993609991,90.88647696000407,53604.25313976
2023-04-29,21:38:14.000,119,11059020,14005,0,1682804293,13118.270167999995,90.73139610000362,53604.31602384001
2023-04-29,21:38:15.000,119,11059062,14085,0,1682804294,13117.98050667,90.63270827999804,53604.24615264001
2023-04-29,21:38:16.000,119,11059029,14085,0,1682804295,13117.839044159999,90.49172568000358,53604.29506248001
2023-04-29,21:38:17.000,119,11059039,13965,0,1682804296,13117.569591760002,90.40008699000464,53604.36493368001
2023-04-29,21:38:18.000,119,11059053,14245,0,1682804297,13117.347293530001,90.35074308000185,53604.3020496
2023-04-29,21:38:19.000,119,11059022,14005,0,1682804298,13117.138467919991,90.34369395000249,53604.274101120005
2023-04-29,21:38:20.000,119,11059009,14045,0,1682804299,13116.94311493,90.38598872999864,53604.176281440006
2023-04-29,21:38:21.000,119,11059032,14125,0,1682804300,13116.80165242,90.46352915999887,53604.11339736
2023-04-29,21:38:22.000,119,11059083,14285,0,1682804301,13116.720816699999,90.61156088999996,53604.05051328001
2023-04-29,21:38:23.000,119,11059048,14245,0,1682804302,13116.720816699999,90.7525434900017,53604.04352616
2023-04-29,21:38:24.000,119,11059012,13765,0,1682804303,13116.80165242,90.93582086999959,53604.06448752
2023-04-29,21:38:25.000,119,11059069,14285,0,1682804304,13116.869015519995,91.18254041999899,53604.008590560006
2023-04-29,21:38:26.000,119,11059046,14085,0,1682804305,13117.06436851,91.39401432000159,53604.008590560006
2023-04-29,21:38:27.000,119,11059046,13845,0,1682804306,13117.246248880001,91.6548321299997,53603.94570648
2023-04-29,21:38:28.000,119,11059071,14125,0,1682804307,13117.556119139997,91.82401124999888,53603.97365496
2023-04-29,21:38:29.000,119,11059041,14005,0,1682804308,13117.812098919989,92.00728863000404,53603.94570648
2023-04-29,21:38:30.000,119,11059027,14125,0,1682804309,13118.108496559995,92.1482712299985,53604.00160344001
2023-04-29,21:38:31.000,119,11059048,13965,0,1682804310,13118.398157889991,92.27515557000152,53604.04352616
2023-04-29,21:38:32.000,119,11059059,14005,0,1682804311,13118.674346599997,92.28925383000023,53604.0225648
2023-04-29,21:38:33.000,119,11059080,14245,0,1682804312,13118.849490660003,92.33154861000367,53604.12038448
2023-04-29,21:38:34.000,119,11059062,13885,0,1682804313,13118.997689479998,92.31040121999831,53604.21820416001
2023-04-29,21:38:35.000,119,11059051,14285,0,1682804314,13119.044843649994,92.2610573100028,53604.26012688
2023-04-29,21:38:36.000,119,11059063,13885,0,1682804315,13119.065052579994,92.12007471000106,53604.26711400001
2023-04-29,21:38:37.000,119,11059078,14045,0,1682804316,13119.011162099989,92.03548515000148,53604.35095944
2023-04-29,21:38:38.000,119,11059058,14045,0,1682804317,13118.889908519988,91.88040429000102,53604.42781776
2023-04-29,21:38:39.000,119,11059062,13965,0,1682804318,13118.775391249997,91.73942168999929,53604.45576624
2023-04-29,21:38:40.000,119,11059073,13965,0,1682804319,13118.613719809997,91.58434082999884,53604.50467608001
2023-04-29,21:38:41.000,119,11059063,14005,0,1682804320,13118.411630509996,91.5208986600046,53604.53262456001
2023-04-29,21:38:42.000,119,11059025,14045,0,1682804321,13118.229750139995,91.41516170999967,53604.56756016
2023-04-29,21:38:43.000,119,11059013,14245,0,1682804322,13118.03439714999,91.30237563000264,53604.5465988
2023-04-29,21:38:44.000,119,11059046,14085,0,1682804323,13117.93335249999,91.26712997999857,53604.5465988
2023-04-29,21:38:45.000,119,11059019,14125,0,1682804324,13117.879462019999,91.23188433000178,53604.55358592001
2023-04-29,21:38:46.000,119,11059092,13965,0,1682804325,13117.845780469994,91.18958954999835,53604.58852152
2023-04-29,21:38:47.000,119,11059073,13965,0,1682804326,13117.872725709989,91.13319651000347,53604.58852152
2023-04-29,21:38:48.000,119,11059029,14085,0,1682804327,13118.007451909994,91.15434390000155,53604.59550864
2023-04-29,21:38:49.000,119,11059053,14365,0,1682804328,13118.17585965999,91.20368781000434,53604.57454728
2023-04-29,21:38:50.000,119,11059059,14205,0,1682804329,13118.36447634,91.22483520000242,53604.51865032
2023-04-29,21:38:51.000,119,11058997,13925,0,1682804330,13118.526147780001,91.27417910999793,53604.43480488001
2023-04-29,21:38:52.000,119,11059027,13965,0,1682804331,13118.748446010002,91.29532650000328,53604.41384352001
2023-04-29,21:38:53.000,119,11058997,14165,0,1682804332,13118.964007929993,91.33057215000008,53604.343972320006
2023-04-29,21:38:54.000,119,11059057,13965,0,1682804333,13119.15262460999,91.36581780000415,53604.4068564
2023-04-29,21:38:55.000,119,11059034,14245,0,1682804334,13119.267141879995,91.41516170999967,53604.441792000005
2023-04-29,21:38:56.000,119,11059011,14165,0,1682804335,13119.428813319995,91.47860388000117,53604.42781776
2023-04-29,21:38:57.000,119,11059024,14005,0,1682804336,13119.52312166,91.47155475000181,53604.45576624
2023-04-29,21:38:58.000,119,11059108,14205,0,1682804337,13119.644375240001,91.51384952999797,53604.51865032
2023-04-29,21:38:59.000,119,11059054,14165,0,1682804338,13119.644375240001,91.57729169999948,53604.58153440001
2023-04-29,21:39:00.000,119,11059048,14085,0,1682804339,13119.630902619996,91.6548321299997,53604.63743136
2023-04-29,21:39:01.000,119,11059038,14085,0,1682804340,13119.617429999991,91.66188125999906,53604.609482880005
2023-04-29,21:39:02.000,119,11059013,14205,0,1682804341,13119.53659427999,91.71827430000121,53604.609482880005
2023-04-29,21:39:03.000,119,11059025,14045,0,1682804342,13119.509649039996,91.78876560000208,53604.6863412
2023-04-29,21:39:04.000,119,11059052,14565,0,1682804343,13119.449022249995,91.83106037999823,53604.63044424001
2023-04-29,21:39:05.000,119,11059056,14125,0,1682804344,13119.45575855999,91.91564993999782,53604.71428968
2023-04-29,21:39:06.000,119,11059027,14245,0,1682804345,13119.469231179995,91.95089559000189,53604.70031544001
2023-04-29,21:39:07.000,119,11059087,14045,0,1682804346,13119.44228594,92.04253428000084,53604.658392720004
2023-04-29,21:39:08.000,119,11059066,14045,0,1682804347,13119.469231179995,92.1482712299985,53604.679354080006
2023-04-29,21:39:09.000,119,11059035,14005,0,1682804348,13119.590484759996,92.27515557000152,53604.66537984
2023-04-29,21:39:10.000,119,11059054,14245,0,1682804349,13119.725210960001,92.35269600000174,53604.67236696001
2023-04-29,21:39:11.000,119,11059038,14045,0,1682804350,13119.940772879992,92.41613817000325,53604.66537984
2023-04-29,21:39:12.000,119,11059052,13885,0,1682804351,13120.223697899994,92.47958034000476,53604.70031544001
2023-04-29,21:39:13.000,119,11059017,14205,0,1682804352,13120.52009554,92.49367860000348,53604.63743136
2023-04-29,21:39:14.000,119,11059030,14205,0,1682804353,13120.82322949,92.43728556000133,53604.65140560001
2023-04-29,21:39:15.000,119,11059051,14245,0,1682804354,13121.126363440002,92.43023643000197,53604.63044424001
2023-04-29,21:39:16.000,119,11059040,14245,0,1682804355,13121.517069419999,92.35269600000174,53604.6863412
2023-04-29,21:39:17.000,119,11059068,14085,0,1682804356,13121.87409384999,92.22581165999873,53604.69332832
2023-04-29,21:39:18.000,119,11058999,14325,0,1682804357,13122.217645659992,92.15532035999786,53604.728263920006
2023-04-29,21:39:19.000,119,11059052,14085,0,1682804358,13122.574670089998,92.0143377600034,53604.81909648001
2023-04-29,21:39:20.000,119,11059042,14085,0,1682804359,13122.9182219,91.8028638600008,53604.791148
2023-04-29,21:39:21.000,119,11059044,14245,0,1682804360,13123.20114692,91.61253735000355,53604.86800632001
2023-04-29,21:39:22.000,119,11059046,14005,0,1682804361,13123.416708839992,91.42221083999902,53604.91691616001
2023-04-29,21:39:23.000,119,11059054,14045,0,1682804362,13123.598589209992,91.28827737000393,53604.97980024
2023-04-29,21:39:24.000,119,11059058,14285,0,1682804363,13123.807414819988,91.11909825000475,53605.05665856001
2023-04-29,21:39:25.000,119,11059053,13925,0,1682804364,13123.996031499999,90.98516478000238,53605.09159416
2023-04-29,21:39:26.000,119,11059004,14125,0,1682804365,13124.07013090999,90.89352609000343,53605.08460704001
2023-04-29,21:39:27.000,119,11059026,14165,0,1682804366,13124.29916545,90.90057522000279,53605.231336560006
2023-04-29,21:39:28.000,119,11059003,13845,0,1682804367,13124.501254750001,90.88647696000407,53605.20338808001
2023-04-29,21:39:29.000,119,11058997,14085,0,1682804368,13124.649453569997,90.92877174000023,53605.29422064
2023-04-29,21:39:30.000,119,11059044,14085,0,1682804369,13124.858279179993,90.97811565000302,53605.25928504
2023-04-29,21:39:31.000,119,11059068,13925,0,1682804370,13125.053632169998,91.00631217000046,53605.350117600006
2023-04-29,21:39:32.000,119,11059059,14245,0,1682804371,13125.282666709994,91.11204911999812,53605.280246400005
2023-04-29,21:39:33.000,119,11059053,13925,0,1682804372,13125.47128338999,91.18958954999835,53605.329156240005
2023-04-29,21:39:34.000,119,11059023,14005,0,1682804373,13125.653163759991,91.28827737000393,53605.2453108
2023-04-29,21:39:35.000,119,11058980,14045,0,1682804374,13125.949561399997,91.35876867000479,53605.41300168
2023-04-29,21:39:36.000,119,11059036,14045,0,1682804375,13126.225750109988,91.36581780000415,53605.46191152
2023-04-29,21:39:37.000,119,11059004,14405,0,1682804376,13126.400894169994,91.3446704099988,53605.46889864001
2023-04-29,21:39:38.000,119,11059054,14125,0,1682804377,13126.56930191999,91.30237563000264,53605.48986000001
2023-04-29,21:39:39.000,119,11059061,13725,0,1682804378,13126.69729181,91.1966386799977,53605.53178272
2023-04-29,21:39:40.000,119,11059009,14125,0,1682804379,13126.81854539,91.0627052100026,53605.55973120001
2023-04-29,21:39:41.000,119,11059029,14325,0,1682804380,13126.87917218,90.91467348000151,53605.60864104001
2023-04-29,21:39:42.000,119,11059031,14205,0,1682804381,13126.926326349996,90.72434697000426,53605.67851224001
2023-04-29,21:39:43.000,119,11058993,13965,0,1682804382,13127.000425760001,90.58336437000253,53605.74838344
2023-04-29,21:39:44.000,119,11059028,14085,0,1682804383,13127.013898379992,90.36484134000057,53605.74838344
2023-04-29,21:39:45.000,119,11059036,13885,0,1682804384,13127.040843620001,90.22385873999883,53605.81825464
2023-04-29,21:39:46.000,119,11059054,14205,0,1682804385,13127.054316239992,90.11812179000117,53605.81825464
2023-04-29,21:39:47.000,119,11059036,14085,0,1682804386,13127.007162069996,89.9841883199988,53605.783319040005
2023-04-29,21:39:48.000,119,11059036,14125,0,1682804387,13127.040843620001,89.90664788999857,53605.832228880005
2023-04-29,21:39:49.000,119,11059049,13765,0,1682804388,13127.128415649997,89.82910745999834,53605.9090872
2023-04-29,21:39:50.000,119,11059040,13725,0,1682804389,13127.168833509997,89.8009109400009,53605.92306144001
2023-04-29,21:39:51.000,119,11059043,14245,0,1682804390,13127.283350780002,89.78681268000219,53606.01389400001
2023-04-29,21:39:52.000,119,11059025,14285,0,1682804391,13127.397868049993,89.79386181000154,53606.05581672
2023-04-29,21:39:53.000,119,11059011,13965,0,1682804392,13127.492176389998,89.8361565899977,53606.0837652
2023-04-29,21:39:54.000,119,11059054,14085,0,1682804393,13127.586484729989,89.81500919999962,53606.167610640005
2023-04-29,21:39:55.000,119,11059022,14245,0,1682804394,13127.64711151999,89.75861616000475,53606.19555912
2023-04-29,21:39:56.000,119,11059045,14285,0,1682804395,13127.674056759999,89.65287920999981,53606.237481840006
2023-04-29,21:39:57.000,119,11059075,14245,0,1682804396,13127.66732044999,89.56828965000022,53606.27940456001
2023-04-29,21:39:58.000,119,11059012,14285,0,1682804397,13127.660584139994,89.47665096000128,53606.37722424001
2023-04-29,21:39:59.000,119,11059063,14045,0,1682804398,13127.586484729989,89.31452097000147,53606.47504392001
2023-04-29,21:40:00.000,119,11059020,14245,0,1682804399,13127.532594249999,89.08894881000015,53606.48203104
2023-04-29,21:40:01.000,119,11059043,13965,0,1682804400,13127.364186499988,88.9338679499997,53606.49600528001
2023-04-29,21:40:02.000,119,11059020,14165,0,1682804401,13127.182306130002,88.70124665999901,53606.537928
2023-04-29,21:40:03.000,119,11059038,14085,0,1682804402,13126.986953139996,88.54616579999856,53606.551902240004
2023-04-29,21:40:04.000,119,11059040,14165,0,1682804403,13126.71076442999,88.35583929000131,53606.57985072
2023-04-29,21:40:05.000,119,11059029,13885,0,1682804404,13126.47499358,88.20780756000022,53606.56587648001
2023-04-29,21:40:06.000,119,11059044,14085,0,1682804405,13126.117969149993,88.07387408999784,53606.51696664001
2023-04-29,21:40:07.000,119,11059026,14325,0,1682804406,13125.956297709992,87.9822353999989,53606.59382496001
2023-04-29,21:40:08.000,119,11059002,14165,0,1682804407,13125.720526860001,87.91879323000467,53606.60081208
2023-04-29,21:40:09.000,119,11059050,14045,0,1682804408,13125.49149231999,87.91174409999803,53606.537928
2023-04-29,21:40:10.000,119,11059073,14325,0,1682804409,13125.262457779994,87.8835475800006,53606.58683784
2023-04-29,21:40:11.000,119,11059026,14245,0,1682804410,13125.019950619993,87.91174409999803,53606.48203104
2023-04-29,21:40:12.000,119,11059052,14205,0,1682804411,13124.878488109993,87.97518626999954,53606.49600528001
2023-04-29,21:40:13.000,119,11059027,14285,0,1682804412,13124.743761910002,88.01748105000297,53606.4680568
2023-04-29,21:40:14.000,119,11059021,13645,0,1682804413,13124.622508330001,88.10207061000256,53606.4680568
2023-04-29,21:40:15.000,119,11059047,13925,0,1682804414,13124.494518439991,88.13731625999935,53606.4331212
2023-04-29,21:40:16.000,119,11059022,13845,0,1682804415,13124.447364269996,88.17256191000342,53606.41215984
2023-04-29,21:40:17.000,119,11059048,13965,0,1682804416,13124.366528549996,88.18666017000214,53606.39818560001
2023-04-29,21:40:18.000,119,11059029,14045,0,1682804417,13124.33958331,88.17961104000278,53606.405172720006
2023-04-29,21:40:19.000,119,11059053,14405,0,1682804418,13124.27222020999,88.16551278000406,53606.384211360004
2023-04-29,21:40:20.000,119,11059051,13845,0,1682804419,13124.1981208,88.1584636500047,53606.384211360004
2023-04-29,21:40:21.000,119,11059030,13925,0,1682804420,13124.11054876999,88.06682495999848,53606.36325
2023-04-29,21:40:22.000,119,11059055,14165,0,1682804421,13123.982558879994,88.01748105000297,53606.30036592
2023-04-29,21:40:23.000,119,11059058,14125,0,1682804422,13123.820887439993,87.9469897500021,53606.36325
2023-04-29,21:40:24.000,119,11059008,13845,0,1682804423,13123.632270759997,87.82010540999909,53606.34228864
2023-04-29,21:40:25.000,119,11058998,13925,0,1682804424,13123.403236220001,87.74256497999886,53606.34927576001
2023-04-29,21:40:26.000,119,11059057,13805,0,1682804425,13123.214619539991,87.6368280300012,53606.335301520005
2023-04-29,21:40:27.000,119,11059013,14005,0,1682804426,13122.89127665999,87.59453324999777,53606.286391680005
2023-04-29,21:40:28.000,119,11059038,14045,0,1682804427,13122.621824259993,87.49584542999946,53606.286391680005
2023-04-29,21:40:29.000,119,11059027,14005,0,1682804428,13122.359108169992,87.45355065000331,53606.24446896
2023-04-29,21:40:30.000,119,11059040,14245,0,1682804429,13122.150282559996,87.44650152000395,53606.167610640005
2023-04-29,21:40:31.000,119,11059069,14245,0,1682804430,13121.907775399995,87.46059978000267,53606.12568792
2023-04-29,21:40:32.000,119,11059042,14325,0,1682804431,13121.766312889995,87.43240325999795,53606.16062352001
2023-04-29,21:40:33.000,119,11059003,14085,0,1682804432,13121.55075096999,87.46764891000203,53606.11171368001
2023-04-29,21:40:34.000,119,11059055,14045,0,1682804433,13121.429497389989,87.46059978000267,53606.03485536
2023-04-29,21:40:35.000,119,11059043,14045,0,1682804434,13121.348661669988,87.48174717000074,53605.91607432
2023-04-29,21:40:36.000,119,11059039,13925,0,1682804435,13121.261089639993,87.44650152000395,53605.81825464
2023-04-29,21:40:37.000,119,11059047,13885,0,1682804436,13121.240880709993,87.41125586999988,53605.74838344
2023-04-29,21:40:38.000,119,11059014,14085,0,1682804437,13121.247617020003,87.3901084800018,53605.6994736
2023-04-29,21:40:39.000,119,11059019,14085,0,1682804438,13121.294771189998,87.31961718000093,53605.6296024
2023-04-29,21:40:40.000,119,11059055,14245,0,1682804439,13121.301507499993,87.21388023000327,53605.58767968001
2023-04-29,21:40:41.000,119,11059020,14005,0,1682804440,13121.348661669988,87.15043806000176,53605.58069256
2023-04-29,21:40:42.000,119,11059040,14205,0,1682804441,13121.355397979998,87.02355371999874,53605.48287288
2023-04-29,21:40:43.000,119,11059043,14005,0,1682804442,13121.335189049998,86.90371851000236,53605.37107896001
2023-04-29,21:40:44.000,119,11059064,14125,0,1682804443,13121.301507499993,86.81207982000342,53605.36409184
2023-04-29,21:40:45.000,119,11059059,13805,0,1682804444,13121.314980119998,86.72044113000447,53605.23832368
2023-04-29,21:40:46.000,119,11059024,14245,0,1682804445,13121.220671779993,86.66404809000232,53605.18941384
2023-04-29,21:40:47.000,119,11059037,14165,0,1682804446,13121.261089639993,86.59355679000146,53605.17543960001
2023-04-29,21:40:48.000,119,11059067,13725,0,1682804447,13121.254353329998,86.5865076600021,53605.182426720006
2023-04-29,21:40:49.000,119,11059039,13925,0,1682804448,13121.146572370002,86.55831114000466,53605.08460704001
2023-04-29,21:40:50.000,119,11059056,13965,0,1682804449,13121.133099749997,86.5865076600021,53604.96582600001
2023-04-29,21:40:51.000,119,11059045,13925,0,1682804450,13121.092681889997,86.64290070000425,53604.874993440004
2023-04-29,21:40:52.000,119,11059039,14245,0,1682804451,13121.079209269992,86.67814635000104,53604.81909648001
2023-04-29,21:40:53.000,119,11059062,14245,0,1682804452,13121.092681889997,86.7838832999987,53604.69332832
2023-04-29,21:40:54.000,119,11059043,14085,0,1682804453,13121.173517609997,86.88257112000429,53604.679354080006
2023-04-29,21:40:55.000,119,11059075,14165,0,1682804454,13121.308243809988,86.95306241999788,53604.64441848
2023-04-29,21:40:56.000,119,11059078,13925,0,1682804455,13121.422761079994,87.05175024000346,53604.62345712
2023-04-29,21:40:57.000,119,11059048,14245,0,1682804456,13121.577696209999,87.12224154000432,53604.60249576001
2023-04-29,21:40:58.000,119,11059039,13805,0,1682804457,13121.705686099995,87.19273283999792,53604.4767276
2023-04-29,21:40:59.000,119,11059056,13805,0,1682804458,13121.8404123,87.24912588000007,53604.5465988
2023-04-29,21:41:00.000,119,11059066,13845,0,1682804459,13122.02229267,87.30551892000221,53604.490701840004
2023-04-29,21:41:01.000,119,11059064,13965,0,1682804460,13122.143546250001,87.32666631000029,53604.39986928
2023-04-29,21:41:02.000,119,11059032,14085,0,1682804461,13122.278272449992,87.36896109000372,53604.4068564
2023-04-29,21:41:03.000,119,11059064,14005,0,1682804462,13122.386053410002,87.36191196000436,53604.35095944
2023-04-29,21:41:04.000,119,11059025,14085,0,1682804463,13122.574670089998,87.36191196000436,53604.44877912
2023-04-29,21:41:05.000,119,11059017,13965,0,1682804464,13122.594879019998,87.36896109000372,53604.441792000005
2023-04-29,21:41:06.000,119,11059067,13845,0,1682804465,13122.702659979994,87.38305935000244,53604.441792000005
2023-04-29,21:41:07.000,119,11059022,13885,0,1682804466,13122.722868909994,87.37601022000308,53604.42083064
2023-04-29,21:41:08.000,119,11059035,14165,0,1682804467,13122.79023200999,87.38305935000244,53604.46275336001
2023-04-29,21:41:09.000,119,11059047,14405,0,1682804468,13122.904749279995,87.3901084800018,53604.46974048
2023-04-29,21:41:10.000,119,11059038,14245,0,1682804469,13122.99232130999,87.44650152000395,53604.490701840004
2023-04-29,21:41:11.000,119,11059025,13965,0,1682804470,13123.14052013,87.46059978000267,53604.57454728
2023-04-29,21:41:12.000,119,11059081,14045,0,1682804471,13123.281982640001,87.50994368999818,53604.63044424001
2023-04-29,21:41:13.000,119,11059058,13925,0,1682804472,13123.376290979992,87.54518934000225,53604.55358592001
2023-04-29,21:41:14.000,119,11059041,14245,0,1682804473,13123.618798139993,87.62272977000248,53604.63743136
2023-04-29,21:41:15.000,119,11059068,14045,0,1682804474,13123.760260649993,87.7002702000027,53604.63743136
2023-04-29,21:41:16.000,119,11059008,14005,0,1682804475,13123.942141019994,87.72846672000014,53604.66537984
2023-04-29,21:41:17.000,119,11059035,14005,0,1682804476,13124.17117555999,87.74961410999822,53604.72127680001
2023-04-29,21:41:18.000,119,11059048,13885,0,1682804477,13124.285692829995,87.77076150000357,53604.81210936
2023-04-29,21:41:19.000,119,11059043,13885,0,1682804478,13124.474309509991,87.82010540999909,53604.81210936
2023-04-29,21:41:20.000,119,11059048,14045,0,1682804479,13124.602299400001,87.80600715000037,53604.8610192
2023-04-29,21:41:21.000,119,11059061,14085,0,1682804480,13124.676398809992,87.77781063000293,53604.93787752001
2023-04-29,21:41:22.000,119,11059007,13885,0,1682804481,13124.750498219997,87.75666324000485,53604.97281312
2023-04-29,21:41:23.000,119,11059081,13885,0,1682804482,13124.750498219997,87.72846672000014,53605.03569720001
2023-04-29,21:41:24.000,119,11059047,13885,0,1682804483,13124.777443459992,87.71436846000142,53605.063645680006
2023-04-29,21:41:25.000,119,11059033,13885,0,1682804484,13124.770707149997,87.672073679998,53605.07761992
2023-04-29,21:41:26.000,119,11059050,14245,0,1682804485,13124.716816669992,87.62977890000184,53605.161465360005
2023-04-29,21:41:27.000,119,11059049,13965,0,1682804486,13124.656189879992,87.54518934000225,53605.2453108
2023-04-29,21:41:28.000,119,11059049,14085,0,1682804487,13124.662926190002,87.49584542999946,53605.22434944001
2023-04-29,21:41:29.000,119,11059050,14245,0,1682804488,13124.588826779996,87.45355065000331,53605.29422064
2023-04-29,21:41:30.000,119,11059014,13965,0,1682804489,13124.575354159992,87.38305935000244,53605.35710472
2023-04-29,21:41:31.000,119,11059046,14125,0,1682804490,13124.514727369991,87.34781369999837,53605.39204032001
2023-04-29,21:41:32.000,119,11059023,14085,0,1682804491,13124.507991059996,87.34076456999901,53605.3850532
2023-04-29,21:41:33.000,119,11059043,14045,0,1682804492,13124.534936299991,87.37601022000308,53605.41998880001
2023-04-29,21:41:34.000,119,11059041,13885,0,1682804493,13124.548408919996,87.39715761000116,53605.44095016001
2023-04-29,21:41:35.000,119,11059046,14125,0,1682804494,13124.602299400001,87.41125586999988,53605.517808480006
2023-04-29,21:41:36.000,119,11059040,14085,0,1682804495,13124.622508330001,87.47469804000139,53605.57370544
2023-04-29,21:41:37.000,119,11059049,14005,0,1682804496,13124.629244639997,87.52404195000418,53605.57370544
2023-04-29,21:41:38.000,119,11059034,14005,0,1682804497,13124.662926190002,87.61568064000312,53605.60165392
2023-04-29,21:41:39.000,119,11059033,14005,0,1682804498,13124.696607739992,87.672073679998,53605.58767968001
2023-04-29,21:41:40.000,119,11059013,14005,0,1682804499,13124.716816669992,87.79895802000101,53605.664538000005
2023-04-29,21:41:41.000,119,11059055,14085,0,1682804500,13124.716816669992,87.86944932000188,53605.75537056001
2023-04-29,21:41:42.000,119,11059052,14165,0,1682804501,13124.689871429997,87.93289149000339,53605.79030616
2023-04-29,21:41:43.000,119,11059041,14125,0,1682804502,13124.750498219997,87.97518626999954,53605.839216
2023-04-29,21:41:44.000,119,11059057,13765,0,1682804503,13124.649453569997,88.00338279000425,53605.902100080006
2023-04-29,21:41:45.000,119,11059042,13925,0,1682804504,13124.683135120002,87.9469897500021,53605.96498416
2023-04-29,21:41:46.000,119,11059043,13965,0,1682804505,13124.662926190002,87.92584236000403,53605.96498416
2023-04-29,21:41:47.000,119,11059036,14005,0,1682804506,13124.582090470001,87.89059670999995,53605.96498416
2023-04-29,21:41:48.000,119,11059050,14125,0,1682804507,13124.528199989996,87.78485976000229,53606.048829600004
2023-04-29,21:41:49.000,119,11059027,13765,0,1682804508,13124.487782129996,87.69322107000335,53606.02786824
2023-04-29,21:41:50.000,119,11059060,14045,0,1682804509,13124.406946409996,87.60863151000376,53606.11171368001
2023-04-29,21:41:51.000,119,11059065,13885,0,1682804510,13124.37326485999,87.51699282000482,53606.18158488001
2023-04-29,21:41:52.000,119,11059065,14005,0,1682804511,13124.35305592999,87.37601022000308,53606.1536364
2023-04-29,21:41:53.000,119,11059060,14285,0,1682804512,13124.27222020999,87.31961718000093,53606.167610640005
2023-04-29,21:41:54.000,119,11059089,13925,0,1682804513,13124.204857109995,87.23502762000135,53606.10472656
2023-04-29,21:41:55.000,119,11059075,14085,0,1682804514,13124.204857109995,87.1786345799992,53606.12568792
2023-04-29,21:41:56.000,119,11059068,13965,0,1682804515,13124.17117555999,87.1433889300024,53606.09773944
2023-04-29,21:41:57.000,119,11059048,13925,0,1682804516,13124.21832973,87.1786345799992,53606.02786824
2023-04-29,21:41:58.000,119,11059071,13925,0,1682804517,13124.29916545,87.2420767500007,53606.048829600004
2023-04-29,21:41:59.000,119,11059055,14165,0,1682804518,13124.406946409996,87.34076456999901,53606.09773944
2023-04-29,21:42:00.000,119,11059034,13885,0,1682804519,13124.595563089992,87.52404195000418,53606.09075232001
2023-04-29,21:42:01.000,119,11059042,14005,0,1682804520,13124.737025599992,87.71436846000142,53606.09773944
2023-04-29,21:42:02.000,119,11058972,14085,0,1682804521,13124.952587519998,87.90469496999867,53606.00690688
2023-04-29,21:42:03.000,119,11059054,14045,0,1682804522,13125.168149439989,88.18666017000214,53605.97197128001
2023-04-29,21:42:04.000,119,11059056,14205,0,1682804523,13125.35676612,88.42633059000218,53605.91607432
2023-04-29,21:42:05.000,119,11059016,13925,0,1682804524,13125.59927328,88.68009927000094,53605.99293264001
2023-04-29,21:42:06.000,119,11059041,14245,0,1682804525,13125.848516749997,88.84927839000011,53606.02786824
2023-04-29,21:42:07.000,119,11059040,14045,0,1682804526,13126.050606049997,89.032555769998,53606.05581672
2023-04-29,21:42:08.000,119,11059040,13925,0,1682804527,13126.198804869993,89.15944011000101,53606.07677808
2023-04-29,21:42:09.000,119,11059005,14045,0,1682804528,13126.286376899989,89.31452097000147,53606.16062352001
2023-04-29,21:42:10.000,119,11059014,13885,0,1682804529,13126.259431659993,89.34976661999826,53606.167610640005
2023-04-29,21:42:11.000,119,11059060,14165,0,1682804530,13126.198804869993,89.3568157500049,53606.216520480004
2023-04-29,21:42:12.000,119,11059071,14085,0,1682804531,13126.037133429993,89.3427174899989,53606.27940456001
2023-04-29,21:42:13.000,119,11059053,13845,0,1682804532,13125.821571510001,89.2440296700006,53606.31434016
2023-04-29,21:42:14.000,119,11059074,13925,0,1682804533,13125.57906435,89.15239098000166,53606.37023712
2023-04-29,21:42:15.000,119,11059050,13885,0,1682804534,13125.26919408999,88.96911360000377,53606.44709544001
2023-04-29,21:42:16.000,119,11059037,14165,0,1682804535,13124.939114899993,88.80698361000395,53606.47504392001
2023-04-29,21:42:17.000,119,11059051,13885,0,1682804536,13124.555145229991,88.60255884000071,53606.44709544001
2023-04-29,21:42:18.000,119,11059073,13645,0,1682804537,13124.23180234999,88.4404288500009,53606.46106968
2023-04-29,21:42:19.000,119,11059039,13845,0,1682804538,13123.948877329989,88.29944624999916,53606.32831440001
2023-04-29,21:42:20.000,119,11059052,14125,0,1682804539,13123.665952310002,88.12321800000063,53606.32831440001
2023-04-29,21:42:21.000,119,11059094,13885,0,1682804540,13123.524489800002,88.02453018000233,53606.32831440001
2023-04-29,21:42:22.000,119,11059021,13925,0,1682804541,13123.356082049992,87.96108801000082,53606.27940456001
2023-04-29,21:42:23.000,119,11059069,14085,0,1682804542,13123.409972529997,87.8835475800006,53606.19555912
2023-04-29,21:42:24.000,119,11059067,14085,0,1682804543,13123.531226109997,87.89764583999931,53606.17459776
2023-04-29,21:42:25.000,119,11059052,13925,0,1682804544,13123.672688619998,87.91174409999803,53606.11171368001
2023-04-29,21:42:26.000,119,11059048,14045,0,1682804545,13123.827623749989,88.01748105000297,53605.96498416
2023-04-29,21:42:27.000,119,11059096,13925,0,1682804546,13124.09707615,88.11616887000127,53605.88812584
2023-04-29,21:42:28.000,119,11059103,13805,0,1682804547,13124.447364269996,88.20780756000022,53605.832228880005
2023-04-29,21:42:29.000,119,11059101,13925,0,1682804548,13124.858279179993,88.30649537999852,53605.80428040001
2023-04-29,21:42:30.000,119,11059053,13885,0,1682804549,13125.201830989994,88.46157623999898,53605.76235768
2023-04-29,21:42:31.000,119,11059055,13885,0,1682804550,13125.646427449996,88.58141145000263,53605.79030616
2023-04-29,21:42:32.000,119,11059047,14005,0,1682804551,13126.043869740002,88.70124665999901,53605.82524176001
2023-04-29,21:42:33.000,119,11059038,14005,0,1682804552,13126.299849519994,88.77173795999988,53605.75537056001
2023-04-29,21:42:34.000,119,11059023,13965,0,1682804553,13126.54909298999,88.82108187000267,53605.67851224001
2023-04-29,21:42:35.000,119,11059054,14045,0,1682804554,13126.71750074,88.87747491000482,53605.74838344
2023-04-29,21:42:36.000,119,11059069,14125,0,1682804555,13126.872435869991,88.87042577999819,53605.832228880005
2023-04-29,21:42:37.000,119,11059090,14125,0,1682804556,13126.993689449992,88.82108187000267,53605.88812584
2023-04-29,21:42:38.000,119,11059033,13765,0,1682804557,13126.973480519991,88.82108187000267,53605.951009920005
2023-04-29,21:42:39.000,119,11059039,14085,0,1682804558,13127.007162069996,88.7505905700018,53606.01389400001
2023-04-29,21:42:40.000,119,11059054,13925,0,1682804559,13127.013898379992,88.73649231000309,53606.07677808
2023-04-29,21:42:41.000,119,11059064,13845,0,1682804560,13126.980216830001,88.68009927000094,53606.167610640005
2023-04-29,21:42:42.000,119,11059052,13885,0,1682804561,13126.906117419996,88.6871484000003,53606.1536364
2023-04-29,21:42:43.000,119,11059046,14005,0,1682804562,13126.852226939991,88.71534491999773,53606.13966216001
2023-04-29,21:42:44.000,119,11059051,13965,0,1682804563,13126.825281699996,88.77173795999988,53606.17459776
2023-04-29,21:42:45.000,119,11059017,14085,0,1682804564,13126.845490629996,88.84222926000075,53606.17459776
2023-04-29,21:42:46.000,119,11059028,13965,0,1682804565,13126.939798970001,88.91976969000098,53606.24446896
2023-04-29,21:42:47.000,119,11059034,13845,0,1682804566,13127.087997789997,89.04665403000399,53606.335301520005
2023-04-29,21:42:48.000,119,11059061,13885,0,1682804567,13127.269878159997,89.2087840200038,53606.34927576001
2023-04-29,21:42:49.000,119,11059037,13805,0,1682804568,13127.505649009989,89.36386488000426,53606.34228864
2023-04-29,21:42:50.000,119,11059064,13925,0,1682804569,13127.73468355,89.57533877999958,53606.37023712
2023-04-29,21:42:51.000,119,11059067,14045,0,1682804570,13127.983927019995,89.72337051000068,53606.39818560001
2023-04-29,21:42:52.000,119,11059079,14165,0,1682804571,13128.260115730001,89.97009006000008,53606.405172720006
2023-04-29,21:42:53.000,119,11059055,13765,0,1682804572,13128.522831820002,90.08287614000437,53606.42613408001
2023-04-29,21:42:54.000,119,11059034,14085,0,1682804573,13128.711448499998,90.26615352000226,53606.44709544001
2023-04-29,21:42:55.000,119,11059060,14125,0,1682804574,13128.90680148999,90.4423817700008,53606.49600528001
2023-04-29,21:42:56.000,119,11059050,13925,0,1682804575,13129.09541817,90.51992220000102,53606.58683784
2023-04-29,21:42:57.000,119,11059055,13965,0,1682804576,13129.19646282,90.58336437000253,53606.65670904
2023-04-29,21:42:58.000,119,11058999,13965,0,1682804577,13129.284034849996,90.67500306000147,53606.66369616001
2023-04-29,21:42:59.000,119,11059014,14005,0,1682804578,13129.23688068,90.68910132000019,53606.7475416
2023-04-29,21:43:00.000,119,11059094,14085,0,1682804579,13129.14930864999,90.67500306000147,53606.83138704001
2023-04-29,21:43:01.000,119,11059032,13925,0,1682804580,13129.041527689995,90.66795393000211,53606.887284000004
2023-04-29,21:43:02.000,119,11059029,14005,0,1682804581,13128.819229459994,90.66795393000211,53606.97811656001
2023-04-29,21:43:03.000,119,11059041,13965,0,1682804582,13128.691239569998,90.57631524000317,53607.006065040005
2023-04-29,21:43:04.000,119,11059066,13885,0,1682804583,13128.448732409997,90.56926611000381,53607.08292336
2023-04-29,21:43:05.000,119,11059049,13925,0,1682804584,13128.186016319996,90.55516784999782,53607.11785896001
2023-04-29,21:43:06.000,119,11059050,13925,0,1682804585,13127.95698178,90.51992220000102,53607.15279456
2023-04-29,21:43:07.000,119,11059065,13725,0,1682804586,13127.842464509995,90.49877481000294,53607.04798776001
2023-04-29,21:43:08.000,119,11059047,13805,0,1682804587,13127.66732044999,90.49172568000358,53607.10388472
2023-04-29,21:43:09.000,119,11059080,14085,0,1682804588,13127.566275799989,90.49172568000358,53607.08991048
2023-04-29,21:43:10.000,119,11059110,14245,0,1682804589,13127.471967459998,90.51992220000102,53607.11087184
2023-04-29,21:43:11.000,119,11059053,14045,0,1682804590,13127.458494839993,90.54811871999846,53607.02003928001
2023-04-29,21:43:12.000,119,11059010,13885,0,1682804591,13127.418076979993,90.61861001999932,53606.97811656001
2023-04-29,21:43:13.000,119,11059029,14005,0,1682804592,13127.525857939989,90.64680654000404,53607.02702640001
2023-04-29,21:43:14.000,119,11059054,13805,0,1682804593,13127.633638899999,90.77369087999978,53606.96414232
2023-04-29,21:43:15.000,119,11059068,13885,0,1682804594,13127.761628789995,90.80188740000449,53606.88029688001
2023-04-29,21:43:16.000,119,11059060,14005,0,1682804595,13127.95024546999,90.87237869999808,53606.88029688001
2023-04-29,21:43:17.000,119,11059046,14005,0,1682804596,13128.152334769991,90.92877174000023,53606.91523248
2023-04-29,21:43:18.000,119,11059056,14085,0,1682804597,13128.320742520002,90.95696825999767,53606.92920672001
2023-04-29,21:43:19.000,119,11059023,13765,0,1682804598,13128.543040750003,90.94286999999895,53606.92920672001
2023-04-29,21:43:20.000,119,11059048,13925,0,1682804599,13128.718184809994,90.93582086999959,53607.02003928001
2023-04-29,21:43:21.000,119,11059051,14005,0,1682804600,13128.86638362999,90.89352609000343,53607.02003928001
2023-04-29,21:43:22.000,119,11059036,14045,0,1682804601,13128.940483039994,90.85828043999936,53607.02702640001
2023-04-29,21:43:23.000,119,11059069,14005,0,1682804602,13129.06847292999,90.73844523000298,53607.04798776001
2023-04-29,21:43:24.000,119,11059067,14045,0,1682804603,13129.07520924,90.66795393000211,53607.15279456
2023-04-29,21:43:25.000,119,11059042,13965,0,1682804604,13129.10889078999,90.47057828999823,53607.15978168
2023-04-29,21:43:26.000,119,11059062,13765,0,1682804605,13129.05500031,90.33664482000313,53607.23664000001
2023-04-29,21:43:27.000,119,11059047,13885,0,1682804606,13128.980900899995,90.12517092000053,53607.25760136
2023-04-29,21:43:28.000,119,11059052,13965,0,1682804607,13128.819229459994,89.91369701999793,53607.36240816001
2023-04-29,21:43:29.000,119,11059052,14005,0,1682804608,13128.677766949993,89.72337051000068,53607.3065112
2023-04-29,21:43:30.000,119,11059037,14005,0,1682804609,13128.408314549997,89.56124052000087,53607.39734376
2023-04-29,21:43:31.000,119,11059030,13925,0,1682804610,13128.253379419992,89.44845444000384,53607.341446800005
2023-04-29,21:43:32.000,119,11059041,14045,0,1682804611,13127.99066332999,89.39911053000105,53607.3763824
2023-04-29,21:43:33.000,119,11059068,13925,0,1682804612,13127.76836509999,89.2440296700006,53607.40433088001
2023-04-29,21:43:34.000,119,11059040,13885,0,1682804613,13127.552803179999,89.23698054000124,53607.3763824
2023-04-29,21:43:35.000,119,11059077,14005,0,1682804614,13127.431549599998,89.2087840200038,53607.390356640004
2023-04-29,21:43:36.000,119,11059053,13725,0,1682804615,13127.215987679992,89.22288228000252,53607.38336952001
2023-04-29,21:43:37.000,119,11059057,13805,0,1682804616,13127.114943029992,89.21583315000316,53607.40433088001
2023-04-29,21:43:38.000,119,11059064,13845,0,1682804617,13126.966744209996,89.19468575999781,53607.36240816001
2023-04-29,21:43:39.000,119,11059074,13925,0,1682804618,13126.87917218,89.22288228000252,53607.27856272
2023-04-29,21:43:40.000,119,11059036,13765,0,1682804619,13126.784863839996,89.23698054000124,53607.25760136
2023-04-29,21:43:41.000,119,11059068,13925,0,1682804620,13126.77139121999,89.22288228000252,53607.13882032
2023-04-29,21:43:42.000,119,11059017,14005,0,1682804621,13126.69729181,89.20173489000445,53607.061962
2023-04-29,21:43:43.000,119,11059015,13885,0,1682804622,13126.724237049995,89.13829272000294,53607.075936240006
2023-04-29,21:43:44.000,119,11059035,13925,0,1682804623,13126.69729181,89.06075229000271,53607.124846080005
2023-04-29,21:43:45.000,119,11059049,13965,0,1682804624,13126.744445979995,88.95501533999777,53607.054974880004
2023-04-29,21:43:46.000,119,11059051,13885,0,1682804625,13126.69729181,88.82813100000203,53606.98510368
2023-04-29,21:43:47.000,119,11059035,14005,0,1682804626,13126.683819189995,88.70124665999901,53606.95016808001
2023-04-29,21:43:48.000,119,11059035,14085,0,1682804627,13126.69729181,88.58846058000199,53606.88029688001
2023-04-29,21:43:49.000,119,11059094,14085,0,1682804628,13126.75118228999,88.45452710999962,53606.85933552001
2023-04-29,21:43:50.000,119,11059070,14125,0,1682804629,13126.764654909995,88.39813407000474,53606.82439992
2023-04-29,21:43:51.000,119,11059099,13965,0,1682804630,13126.81180907999,88.32764277000388,53606.83138704001
2023-04-29,21:43:52.000,119,11059098,13965,0,1682804631,13126.83875432,88.27124973000173,53606.77549008
2023-04-29,21:43:53.000,119,11059077,13965,0,1682804632,13126.919590040001,88.26420060000237,53606.70561888
2023-04-29,21:43:54.000,119,11059008,13845,0,1682804633,13126.926326349996,88.29944624999916,53606.70561888
2023-04-29,21:43:55.000,119,11059026,14045,0,1682804634,13127.007162069996,88.36288842000067,53606.64273480001
2023-04-29,21:43:56.000,119,11059065,13805,0,1682804635,13127.061052550001,88.4051832000041,53606.572863600006
2023-04-29,21:43:57.000,119,11059089,13885,0,1682804636,13127.249669229997,88.5038710200024,53606.59382496001
2023-04-29,21:43:58.000,119,11059036,13885,0,1682804637,13127.370922809998,88.56731319000392,53606.57985072
2023-04-29,21:43:59.000,119,11058982,13685,0,1682804638,13127.586484729989,88.68009927000094,53606.537928
2023-04-29,21:44:00.000,119,11059018,14085,0,1682804639,13127.77510141,88.73649231000309,53606.54491512001
2023-04-29,21:44:01.000,119,11059057,14045,0,1682804640,13127.95024546999,88.86337664999883,53606.48901816
2023-04-29,21:44:02.000,119,11059042,14325,0,1682804641,13128.07823536,88.91272056000162,53606.454082560005
2023-04-29,21:44:03.000,119,11059065,14245,0,1682804642,13128.260115730001,88.9620644700044,53606.39818560001
2023-04-29,21:44:04.000,119,11059029,13685,0,1682804643,13128.361160380002,89.02550663999864,53606.405172720006
2023-04-29,21:44:05.000,119,11059034,13725,0,1682804644,13128.435259789992,89.01140837999992,53606.39818560001
2023-04-29,21:44:06.000,119,11059027,13925,0,1682804645,13128.415050859992,88.99026099000184,53606.44010832
2023-04-29,21:44:07.000,119,11059083,14085,0,1682804646,13128.495886579993,88.91976969000098,53606.50997952
2023-04-29,21:44:08.000,119,11059089,14085,0,1682804647,13128.482413960002,88.81403274000331,53606.53094088
2023-04-29,21:44:09.000,119,11059052,14085,0,1682804648,13128.388105619997,88.70124665999901,53606.58683784
2023-04-29,21:44:10.000,119,11059065,14285,0,1682804649,13128.293797279992,88.62370622999879,53606.55888936
2023-04-29,21:44:11.000,119,11059059,13845,0,1682804650,13128.111916909991,88.51796928000113,53606.551902240004
2023-04-29,21:44:12.000,119,11059058,14165,0,1682804651,13127.95024546999,88.38403580999875,53606.57985072
2023-04-29,21:44:13.000,119,11059026,13925,0,1682804652,13127.80878295999,88.27124973000173,53606.61478632001
2023-04-29,21:44:14.000,119,11059041,13965,0,1682804653,13127.69426569,88.20075843000086,53606.57985072
2023-04-29,21:44:15.000,119,11059039,14165,0,1682804654,13127.579748419994,88.11616887000127,53606.57985072
2023-04-29,21:44:16.000,119,11059102,13925,0,1682804655,13127.451758529998,88.08092322000448,53606.66369616001
2023-04-29,21:44:17.000,119,11059061,14005,0,1682804656,13127.411340669998,88.01748105000297,53606.64273480001
2023-04-29,21:44:18.000,119,11059050,13925,0,1682804657,13127.397868049993,88.08092322000448,53606.670683280005
2023-04-29,21:44:19.000,119,11059070,14005,0,1682804658,13127.337241259993,88.08797235000384,53606.73356736001
2023-04-29,21:44:20.000,119,11059043,13925,0,1682804659,13127.424813289988,88.12321800000063,53606.69863176
2023-04-29,21:44:21.000,119,11059029,14125,0,1682804660,13127.593221039999,88.16551278000406,53606.69863176
2023-04-29,21:44:22.000,119,11059079,14245,0,1682804661,13127.79531034,88.1937093000015,53606.69863176
2023-04-29,21:44:23.000,119,11059031,13885,0,1682804662,13127.99739964,88.24305321000429,53606.64972192
2023-04-29,21:44:24.000,119,11059056,13965,0,1682804663,13128.152334769991,88.31354450999788,53606.6776704
2023-04-29,21:44:25.000,119,11059046,13965,0,1682804664,13128.287060969997,88.35583929000131,53606.70561888
2023-04-29,21:44:26.000,119,11059097,13885,0,1682804665,13128.415050859992,88.39108493999811,53606.68465752001
2023-04-29,21:44:27.000,119,11059052,13965,0,1682804666,13128.455468719992,88.45452710999962,53606.6776704
2023-04-29,21:44:28.000,119,11059057,14085,0,1682804667,13128.509359199998,88.48272363000433,53606.69164464001
2023-04-29,21:44:29.000,119,11059057,14085,0,1682804668,13128.475677649993,88.49682189000305,53606.7475416
2023-04-29,21:44:30.000,119,11059013,13885,0,1682804669,13128.367896689997,88.51092015000177,53606.7475416
2023-04-29,21:44:31.000,119,11059116,13885,0,1682804670,13128.340951450002,88.53206753999984,53606.79645144
2023-04-29,21:44:32.000,119,11059077,13885,0,1682804671,13128.179280010001,88.5391166699992,53606.83138704001
2023-04-29,21:44:33.000,119,11059034,13845,0,1682804672,13128.004135949996,88.57436232000327,53606.85933552001
2023-04-29,21:44:34.000,119,11059053,14045,0,1682804673,13127.75489248,88.60255884000071,53606.92920672001
2023-04-29,21:44:35.000,119,11059056,13805,0,1682804674,13127.485440079989,88.67305014000158,53606.88029688001
2023-04-29,21:44:36.000,119,11059005,13965,0,1682804675,13127.249669229997,88.70124665999901,53606.98510368
2023-04-29,21:44:37.000,119,11059050,13845,0,1682804676,13126.946535279996,88.77878708999924,53606.96414232
2023-04-29,21:44:38.000,119,11059090,13965,0,1682804677,13126.71750074,88.82108187000267,53606.98510368
2023-04-29,21:44:39.000,119,11059017,13885,0,1682804678,13126.47499358,88.87747491000482,53606.93619384
2023-04-29,21:44:40.000,119,11059031,13965,0,1682804679,13126.239222729993,88.95501533999777,53607.04100064
2023-04-29,21:44:41.000,119,11059056,14085,0,1682804680,13126.037133429993,89.03960490000463,53606.93619384
2023-04-29,21:44:42.000,119,11059054,13965,0,1682804681,13125.801362580001,89.13124359000358,53606.957155200005
2023-04-29,21:44:43.000,119,11059045,13845,0,1682804682,13125.59927328,89.2087840200038,53606.87330976
2023-04-29,21:44:44.000,119,11059032,13805,0,1682804683,13125.464547079995,89.30747184000211,53606.86632264
2023-04-29,21:44:45.000,119,11059020,13925,0,1682804684,13125.302875639994,89.41320878999977,53606.838374160005
2023-04-29,21:44:46.000,119,11059022,13965,0,1682804685,13125.127731579989,89.49779834999936,53606.838374160005
2023-04-29,21:44:47.000,119,11059042,14085,0,1682804686,13124.972796449998,89.63878095000109,53606.77549008
2023-04-29,21:44:48.000,119,11059063,13925,0,1682804687,13124.831333939997,89.65287920999981,53606.81042568001
2023-04-29,21:44:49.000,119,11059073,14125,0,1682804688,13124.696607739992,89.7374687699994,53606.76850296
2023-04-29,21:44:50.000,119,11059066,13805,0,1682804689,13124.548408919996,89.75156702999811,53606.789464320005
2023-04-29,21:44:51.000,119,11059044,13925,0,1682804690,13124.42041903,89.82205832999898,53606.72658024
2023-04-29,21:44:52.000,119,11059022,14005,0,1682804691,13124.225066039995,89.75861616000475,53606.70561888
2023-04-29,21:44:53.000,119,11059021,14205,0,1682804692,13124.09707615,89.75861616000475,53606.63574768
2023-04-29,21:44:54.000,119,11059076,13965,0,1682804693,13123.915195779999,89.66697746999853,53606.66369616001
2023-04-29,21:44:55.000,119,11059040,13845,0,1682804694,13123.699633859993,89.5541913900015,53606.572863600006
2023-04-29,21:44:56.000,119,11059055,14125,0,1682804695,13123.564907660002,89.39911053000105,53606.62876056
2023-04-29,21:44:57.000,119,11059006,13885,0,1682804696,13123.288718949996,89.27222618999804,53606.52395376001
2023-04-29,21:44:58.000,119,11059066,14005,0,1682804697,13123.106838579995,89.05370316000335,53606.49600528001
2023-04-29,21:44:59.000,119,11059018,13885,0,1682804698,13122.79023200999,88.87747491000482,53606.46106968
2023-04-29,21:45:00.000,119,11059028,14045,0,1682804699,13122.480361749993,88.63780449000478,53606.44709544001
2023-04-29,21:45:01.000,119,11059019,14085,0,1682804700,13122.109864699996,88.39108493999811,53606.49600528001
2023-04-29,21:45:02.000,119,11059023,14045,0,1682804701,13121.77978551,88.1584636500047,53606.42613408001
2023-04-29,21:45:03.000,119,11059061,13925,0,1682804702,13121.449706319989,87.96813714000018,53606.36325
2023-04-29,21:45:04.000,119,11059042,13925,0,1682804703,13121.126363440002,87.7355158499995,53606.34228864
2023-04-29,21:45:05.000,119,11059024,13965,0,1682804704,13120.71544852999,87.58748411999841,53606.26543032
2023-04-29,21:45:06.000,119,11059069,14245,0,1682804705,13120.35168778999,87.43945239000459,53606.20953336001
2023-04-29,21:45:07.000,119,11059033,13845,0,1682804706,13119.974454429997,87.34781369999837,53606.048829600004
2023-04-29,21:45:08.000,119,11059015,14205,0,1682804707,13119.644375240001,87.25617500999942,53605.95799704
2023-04-29,21:45:09.000,119,11058995,13925,0,1682804708,13119.307559739995,87.25617500999942,53605.881138720004
2023-04-29,21:45:10.000,119,11059033,13885,0,1682804709,13119.011162099989,87.19978197000455,53605.81825464
2023-04-29,21:45:11.000,119,11059033,13805,0,1682804710,13118.708028150002,87.25617500999942,53605.664538000005
2023-04-29,21:45:12.000,119,11059071,14085,0,1682804711,13118.526147780001,87.30551892000221,53605.55274408
2023-04-29,21:45:13.000,119,11059016,13765,0,1682804712,13118.411630509996,87.35486282999773,53605.47588576
2023-04-29,21:45:14.000,119,11059064,13685,0,1682804713,13118.330794789996,87.40420674000052,53605.36409184
2023-04-29,21:45:15.000,119,11059021,14205,0,1682804714,13118.23648644999,87.49584542999946,53605.231336560006
2023-04-29,21:45:16.000,119,11059045,13725,0,1682804715,13118.15565072999,87.5381402100029,53605.12652976
2023-04-29,21:45:17.000,119,11059031,13765,0,1682804716,13118.10176025,87.57338585999969,53605.00774872001
2023-04-29,21:45:18.000,119,11059024,13965,0,1682804717,13117.967034049994,87.57338585999969,53604.95185176
2023-04-29,21:45:19.000,119,11058988,13925,0,1682804718,13117.872725709989,87.55928760000097,53604.90294192
2023-04-29,21:45:20.000,119,11059032,13845,0,1682804719,13117.771681059989,87.46764891000203,53604.86800632001
2023-04-29,21:45:21.000,119,11059055,13805,0,1682804720,13117.630218550003,87.36896109000372,53604.84005784001
2023-04-29,21:45:22.000,119,11059062,14005,0,1682804721,13117.407920320002,87.22092936000263,53604.74223816
2023-04-29,21:45:23.000,119,11059026,13805,0,1682804722,13117.18562209,87.07289763000153,53604.66537984
2023-04-29,21:45:24.000,119,11059039,14165,0,1682804723,13117.030686959995,86.88962025000365,53604.59550864
2023-04-29,21:45:25.000,119,11059030,14085,0,1682804724,13116.81512503999,86.76273591000063,53604.46275336001
2023-04-29,21:45:26.000,119,11059041,14245,0,1682804725,13116.586090499994,86.57945853000274,53604.41384352001
2023-04-29,21:45:27.000,119,11059052,13965,0,1682804726,13116.384001199993,86.4737215799978,53604.32999808
2023-04-29,21:45:28.000,119,11059031,14005,0,1682804727,13116.242538689992,86.34683724000206,53604.29506248001
2023-04-29,21:45:29.000,119,11059058,14245,0,1682804728,13116.094339869996,86.33273898000334,53604.176281440006
2023-04-29,21:45:30.000,119,11059026,14005,0,1682804729,13116.006767840001,86.26224768000247,53604.08544888
2023-04-29,21:45:31.000,119,11059029,13965,0,1682804730,13115.973086289996,86.27634594000119,53603.93173224001
2023-04-29,21:45:32.000,119,11059002,14125,0,1682804731,13116.074130939996,86.29749332999927,53603.771028480005
2023-04-29,21:45:33.000,119,11059019,13925,0,1682804732,13116.256011309997,86.39618115000485,53603.68019592
2023-04-29,21:45:34.000,119,11059039,13885,0,1682804733,13116.552408949989,86.4878198400038,53603.58936336
2023-04-29,21:45:35.000,119,11059017,13965,0,1682804734,13116.91616968999,86.64290070000425,53603.54045352
2023-04-29,21:45:36.000,119,11058991,13925,0,1682804735,13117.347293530001,86.74863765000191,53603.47058232
2023-04-29,21:45:37.000,119,11059046,14005,0,1682804736,13117.758208439998,86.95306241999788,53603.37974976001
2023-04-29,21:45:38.000,119,11059084,14165,0,1682804737,13118.21627751999,87.05879937000282,53603.33083992001
2023-04-29,21:45:39.000,119,11059042,14125,0,1682804738,13118.714764459997,87.22797849000199,53603.24699448
2023-04-29,21:45:40.000,119,11059022,14325,0,1682804739,13119.206515089994,87.31961718000093,53603.16314904001
2023-04-29,21:45:41.000,119,11059029,13925,0,1682804740,13119.725210960001,87.46059978000267,53603.170136160006
2023-04-29,21:45:42.000,119,11059043,14205,0,1682804741,13120.176543729998,87.53109108000353,53603.219046000006
2023-04-29,21:45:43.000,119,11059097,14125,0,1682804742,13120.55377708999,87.66502454999863,53603.13520056
2023-04-29,21:45:44.000,119,11059019,13965,0,1682804743,13120.897328899991,87.77781063000293,53603.267955840005
2023-04-29,21:45:45.000,119,11059004,13965,0,1682804744,13121.200462849993,87.89764583999931,53603.30987856001
2023-04-29,21:45:46.000,119,11059043,13925,0,1682804745,13121.442970009994,87.96813714000018,53603.386736880006
2023-04-29,21:45:47.000,119,11059040,13925,0,1682804746,13121.59116882999,88.07387408999784,53603.40071112
2023-04-29,21:45:48.000,119,11059021,14005,0,1682804747,13121.766312889995,88.13731625999935,53603.42865960001
2023-04-29,21:45:49.000,119,11059063,13885,0,1682804748,13121.88083016,88.22190581999894,53603.47058232
2023-04-29,21:45:50.000,119,11059043,13925,0,1682804749,13121.97513849999,88.26420060000237,53603.533466400004
2023-04-29,21:45:51.000,119,11059030,13925,0,1682804750,13122.029028979996,88.32764277000388,53603.59635048001
2023-04-29,21:45:52.000,119,11059047,14045,0,1682804751,13122.136809939992,88.35583929000131,53603.652247440004
2023-04-29,21:45:53.000,119,11059053,14005,0,1682804752,13122.157018869992,88.41928146000282,53603.61032472
2023-04-29,21:45:54.000,119,11059066,14045,0,1682804753,13122.271536139997,88.41223233000346,53603.7081444
2023-04-29,21:45:55.000,119,11059050,13885,0,1682804754,13122.345635550002,88.45452710999962,53603.7081444
2023-04-29,21:45:56.000,119,11059033,14085,0,1682804755,13122.466889130003,88.42633059000218,53603.76404136001
2023-04-29,21:45:57.000,119,11059049,14045,0,1682804756,13122.554461159998,88.37698667999939,53603.71513152001
2023-04-29,21:45:58.000,119,11059041,13965,0,1682804757,13122.615087949998,88.33469190000324,53603.73609288
2023-04-29,21:45:59.000,119,11059072,13845,0,1682804758,13122.722868909994,88.27124973000173,53603.771028480005
2023-04-29,21:46:00.000,119,11059034,14045,0,1682804759,13122.783495699994,88.20780756000022,53603.76404136001
2023-04-29,21:46:01.000,119,11059066,13965,0,1682804760,13122.87106772999,88.13026713,53603.7780156
2023-04-29,21:46:02.000,119,11059078,14005,0,1682804761,13122.924958209995,88.07387408999784,53603.73609288
2023-04-29,21:46:03.000,119,11059085,13965,0,1682804762,13122.95863976,88.07387408999784,53603.68718304
2023-04-29,21:46:04.000,119,11059048,13725,0,1682804763,13122.924958209995,88.06682495999848,53603.66622168001
2023-04-29,21:46:05.000,119,11059033,14085,0,1682804764,13122.99232130999,88.10207061000256,53603.66622168001
2023-04-29,21:46:06.000,119,11059076,14005,0,1682804765,13123.005793929995,88.13026713,53603.57538912001
2023-04-29,21:46:07.000,119,11059020,14125,0,1682804766,13123.03273916999,88.16551278000406,53603.66622168001
2023-04-29,21:46:08.000,119,11059046,14005,0,1682804767,13123.05294809999,88.20780756000022,53603.673208800006
2023-04-29,21:46:09.000,119,11059067,13885,0,1682804768,13123.07315702999,88.33469190000324,53603.63128608
2023-04-29,21:46:10.000,119,11059059,13765,0,1682804769,13123.15399274999,88.43337972000154,53603.72910576
2023-04-29,21:46:11.000,119,11059064,14085,0,1682804770,13123.17420167999,88.62370622999879,53603.7081444
2023-04-29,21:46:12.000,119,11059057,13845,0,1682804771,13123.24156478,88.7505905700018,53603.68019592
2023-04-29,21:46:13.000,119,11059072,13925,0,1682804772,13123.302191570001,88.87042577999819,53603.722118640006
2023-04-29,21:46:14.000,119,11059021,13965,0,1682804773,13123.349345739996,88.9620644700044,53603.73609288
2023-04-29,21:46:15.000,119,11059074,14085,0,1682804774,13123.322400500001,89.06075229000271,53603.7081444
2023-04-29,21:46:16.000,119,11059044,14085,0,1682804775,13123.443654080002,89.08189968000079,53603.8478868
2023-04-29,21:46:17.000,119,11059016,14045,0,1682804776,13123.430181459997,89.12419446000422,53603.81295120001
2023-04-29,21:46:18.000,119,11059056,13965,0,1682804777,13123.416708839992,89.10304706999887,53603.7780156
2023-04-29,21:46:19.000,119,11059032,13885,0,1682804778,13123.430181459997,89.08189968000079,53603.89679664
2023-04-29,21:46:20.000,119,11059063,13725,0,1682804779,13123.416708839992,89.02550663999864,53603.87583528
2023-04-29,21:46:21.000,119,11059058,14045,0,1682804780,13123.335873119991,88.9973101200012,53603.91077088001
2023-04-29,21:46:22.000,119,11059001,13885,0,1682804781,13123.24156478,88.8986223000029,53603.93173224001
2023-04-29,21:46:23.000,119,11059052,14125,0,1682804782,13123.228092159996,88.82108187000267,53604.008590560006
2023-04-29,21:46:24.000,119,11059053,14005,0,1682804783,13123.16072906,88.77878708999924,53604.07147464
2023-04-29,21:46:25.000,119,11059027,13885,0,1682804784,13123.09336595999,88.73649231000309,53604.09942312001
2023-04-29,21:46:26.000,119,11059039,14085,0,1682804785,13123.03947548,88.66600101000222,53604.08544888
2023-04-29,21:46:27.000,119,11059078,13965,0,1682804786,13122.95863976,88.66600101000222,53604.09942312001
2023-04-29,21:46:28.000,119,11059074,14085,0,1682804787,13122.884540349994,88.69419752999966,53604.06448752
2023-04-29,21:46:29.000,119,11059039,14085,0,1682804788,13122.85759511,88.7505905700018,53604.05051328001
2023-04-29,21:46:30.000,119,11059040,14165,0,1682804789,13122.89127665999,88.81403274000331,53604.06448752
2023-04-29,21:46:31.000,119,11059046,13765,0,1682804790,13122.904749279995,88.91272056000162,53604.09942312001
2023-04-29,21:46:32.000,119,11059040,14005,0,1682804791,13122.904749279995,89.01140837999992,53604.106410240005
2023-04-29,21:46:33.000,119,11059042,13925,0,1682804792,13122.9182219,89.11714533000486,53604.1623072
2023-04-29,21:46:34.000,119,11059065,13965,0,1682804793,13122.87106772999,89.25107879999996,53604.09942312001
2023-04-29,21:46:35.000,119,11059069,13965,0,1682804794,13122.817177249999,89.34976661999826,53604.09942312001
2023-04-29,21:46:36.000,119,11059058,14005,0,1682804795,13122.756550459999,89.42730704999849,53604.07147464
2023-04-29,21:46:37.000,119,11059036,13845,0,1682804796,13122.668978429989,89.5541913900015,53604.09942312001
2023-04-29,21:46:38.000,119,11059067,14005,0,1682804797,13122.561197469993,89.63878095000109,53604.06448752
2023-04-29,21:46:39.000,119,11059020,14125,0,1682804798,13122.473625439998,89.7022231200026,53604.02955192001
2023-04-29,21:46:40.000,119,11059047,13965,0,1682804799,13122.345635550002,89.70927225000196,53604.036539040004
2023-04-29,21:46:41.000,119,11059016,14045,0,1682804800,13122.190700419997,89.77976355000283,53604.0225648
2023-04-29,21:46:42.000,119,11059057,13685,0,1682804801,13122.049237909996,89.77976355000283,53604.057500400006
2023-04-29,21:46:43.000,119,11059052,14125,0,1682804802,13121.83367598999,89.79386181000154,53604.01557768
2023-04-29,21:46:44.000,119,11059022,14005,0,1682804803,13121.638323,89.82205832999898,53603.987629200004
2023-04-29,21:46:45.000,119,11058999,14085,0,1682804804,13121.469915249989,89.82910745999834,53604.00160344001
2023-04-29,21:46:46.000,119,11059086,13845,0,1682804805,13121.335189049998,89.80796007000026,53603.94570648
2023-04-29,21:46:47.000,119,11059023,14125,0,1682804806,13121.153308679997,89.8009109400009,53603.840899680006
2023-04-29,21:46:48.000,119,11059052,14205,0,1682804807,13121.052264029997,89.76566529000411,53603.81295120001
2023-04-29,21:46:49.000,119,11059042,13725,0,1682804808,13120.917537829991,89.7374687699994,53603.76404136001
2023-04-29,21:46:50.000,119,11059082,14045,0,1682804809,13120.80302056,89.64583008000045,53603.68019592
2023-04-29,21:46:51.000,119,11059066,14045,0,1682804810,13120.627876499995,89.57533877999958,53603.6382732
2023-04-29,21:46:52.000,119,11059055,13965,0,1682804811,13120.547040779995,89.51894574000471,53603.57538912001
2023-04-29,21:46:53.000,119,11059113,13885,0,1682804812,13120.466205059995,89.44845444000384,53603.54744064001
2023-04-29,21:46:54.000,119,11059047,14005,0,1682804813,13120.338215169999,89.3427174899989,53603.41468536
2023-04-29,21:46:55.000,119,11059071,13925,0,1682804814,13120.284324689994,89.27927532000467,53603.42167248
2023-04-29,21:46:56.000,119,11059070,13885,0,1682804815,13120.223697899994,89.16648924000037,53603.365775520004
2023-04-29,21:46:57.000,119,11059055,13925,0,1682804816,13120.136125869998,89.10304706999887,53603.29590432
2023-04-29,21:46:58.000,119,11059076,14045,0,1682804817,13120.055290149998,89.00435925000056,53603.27494296
2023-04-29,21:46:59.000,119,11059038,13885,0,1682804818,13119.981190739993,88.88452404000418,53603.149174800004
2023-04-29,21:47:00.000,119,11059059,14005,0,1682804819,13119.907091330002,88.7999344800046,53603.07231648001
2023-04-29,21:47:01.000,119,11059016,13845,0,1682804820,13119.893618709997,88.67305014000158,53602.98847104
2023-04-29,21:47:02.000,119,11059027,14045,0,1682804821,13119.913827639997,88.58141145000263,53602.94654832
2023-04-29,21:47:03.000,119,11059026,13965,0,1682804822,13119.954245499997,88.46862536999834,53602.91161272
2023-04-29,21:47:04.000,119,11059064,13885,0,1682804823,13120.021608599993,88.33469190000324,53602.9395612
2023-04-29,21:47:05.000,119,11059062,13925,0,1682804824,13120.088971699988,88.23600407999766,53602.91161272
2023-04-29,21:47:06.000,119,11059072,14005,0,1682804825,13120.243906829994,88.07387408999784,53602.883664240006
2023-04-29,21:47:07.000,119,11059015,13925,0,1682804826,13120.385369339994,87.93289149000339,53602.80680592001
2023-04-29,21:47:08.000,119,11059046,13685,0,1682804827,13120.49988661,87.8342036699978,53602.63911504001
2023-04-29,21:47:09.000,119,11059055,13965,0,1682804828,13120.82322949,87.69322107000335,53602.68802488001
2023-04-29,21:47:10.000,119,11059032,13925,0,1682804829,13120.984900930001,87.4887963000001,53602.67405064
2023-04-29,21:47:11.000,119,11059047,13965,0,1682804830,13121.227408090002,87.34076456999901,53602.65308928
2023-04-29,21:47:12.000,119,11059015,13925,0,1682804831,13121.409288459989,87.19273283999792,53602.65308928
2023-04-29,21:47:13.000,119,11059007,13925,0,1682804832,13121.645059309994,87.08699589000025,53602.6251408
2023-04-29,21:47:14.000,119,11059064,13845,0,1682804833,13121.766312889995,86.98125894000259,53602.60417944
2023-04-29,21:47:15.000,119,11059022,13845,0,1682804834,13121.907775399995,86.94601328999852,53602.56225672
2023-04-29,21:47:16.000,119,11059078,13885,0,1682804835,13122.015556359991,86.86142372999893,53602.548282480006
2023-04-29,21:47:17.000,119,11059046,13845,0,1682804836,13122.143546250001,86.88962025000365,53602.50635976
2023-04-29,21:47:18.000,119,11058980,13925,0,1682804837,13122.345635550002,86.91076764000172,53602.52033400001
2023-04-29,21:47:19.000,119,11059003,14085,0,1682804838,13122.446680200002,86.96716068000387,53602.5552696
2023-04-29,21:47:20.000,119,11059028,14205,0,1682804839,13122.554461159998,87.02355371999874,53602.499372640006
2023-04-29,21:47:21.000,119,11059057,14245,0,1682804840,13122.79023200999,87.06584850000218,53602.60417944
2023-04-29,21:47:22.000,119,11059050,13885,0,1682804841,13122.965376069995,87.10814327999833,53602.5552696
2023-04-29,21:47:23.000,119,11059076,14085,0,1682804842,13123.15399274999,87.21388023000327,53602.499372640006
2023-04-29,21:47:24.000,119,11059003,13885,0,1682804843,13123.362818360001,87.31256805000157,53602.548282480006
2023-04-29,21:47:25.000,119,11059040,14005,0,1682804844,13123.571643969997,87.39715761000116,53602.58321808
2023-04-29,21:47:26.000,119,11059016,14085,0,1682804845,13123.692897549998,87.45355065000331,53602.58321808
2023-04-29,21:47:27.000,119,11059040,13885,0,1682804846,13123.874777919998,87.44650152000395,53602.61116656
2023-04-29,21:47:28.000,119,11058983,13925,0,1682804847,13124.05665829,87.47469804000139,53602.6251408
2023-04-29,21:47:29.000,119,11059007,13645,0,1682804848,13124.184648179995,87.49584542999946,53602.68802488001
2023-04-29,21:47:30.000,119,11059028,13725,0,1682804849,13124.265483899995,87.47469804000139,53602.70898624001
2023-04-29,21:47:31.000,119,11059029,13885,0,1682804850,13124.31937438,87.41125586999988,53602.667063520006
2023-04-29,21:47:32.000,119,11059022,13965,0,1682804851,13124.35979224,87.35486282999773,53602.667063520006
2023-04-29,21:47:33.000,119,11059002,14085,0,1682804852,13124.39347378999,87.28437153000414,53602.68802488001
2023-04-29,21:47:34.000,119,11058983,14125,0,1682804853,13124.454100579991,87.21388023000327,53602.7299476
2023-04-29,21:47:35.000,119,11059065,13925,0,1682804854,13124.548408919996,87.13633980000304,53602.72296048
2023-04-29,21:47:36.000,119,11059014,13925,0,1682804855,13124.656189879992,87.05175024000346,53602.79283168
2023-04-29,21:47:37.000,119,11059073,14045,0,1682804856,13124.737025599992,86.98830807000195,53602.79283168
2023-04-29,21:47:38.000,119,11059070,14005,0,1682804857,13124.831333939997,86.94601328999852,53602.77187032
2023-04-29,21:47:39.000,119,11059018,13925,0,1682804858,13124.939114899993,86.91781677000108,53602.80680592001
2023-04-29,21:47:40.000,119,11059036,13845,0,1682804859,13125.100786339994,86.93896415999916,53602.82776728001
2023-04-29,21:47:41.000,119,11059088,13965,0,1682804860,13125.235512539999,86.96011155000451,53602.84872864
2023-04-29,21:47:42.000,119,11059057,14085,0,1682804861,13125.403920289995,86.96011155000451,53602.932574080005
2023-04-29,21:47:43.000,119,11059017,14045,0,1682804862,13125.59927328,87.0447011100041,53602.92558696001
2023-04-29,21:47:44.000,119,11058978,13925,0,1682804863,13125.781153650001,87.15748719000112,53602.932574080005
2023-04-29,21:47:45.000,119,11059044,14165,0,1682804864,13126.016924499992,87.30551892000221,53603.030393760004
2023-04-29,21:47:46.000,119,11059051,13925,0,1682804865,13126.286376899989,87.43945239000459,53603.03738088
2023-04-29,21:47:47.000,119,11059048,13965,0,1682804866,13126.481729889994,87.60863151000376,53603.03738088
2023-04-29,21:47:48.000,119,11058981,14005,0,1682804867,13126.69729181,87.74256497999886,53603.100264960005
2023-04-29,21:47:49.000,119,11058989,14165,0,1682804868,13126.906117419996,87.93289149000339,53603.13520056
2023-04-29,21:47:50.000,119,11059014,13885,0,1682804869,13127.047579929997,88.11616887000127,53603.24000736001
2023-04-29,21:47:51.000,119,11059017,13965,0,1682804870,13127.209251369997,88.2923971199998,53603.28891720001
2023-04-29,21:47:52.000,119,11059029,14085,0,1682804871,13127.317032329993,88.4051832000041,53603.30987856001
2023-04-29,21:47:53.000,119,11059017,13925,0,1682804872,13127.357450189993,88.58141145000263,53603.393724
2023-04-29,21:47:54.000,119,11059016,13965,0,1682804873,13127.303559710002,88.68009927000094,53603.49154368
2023-04-29,21:47:55.000,119,11059016,14005,0,1682804874,13127.236196609992,88.75763970000116,53603.54744064001
2023-04-29,21:47:56.000,119,11059013,13845,0,1682804875,13127.121679340002,88.86337664999883,53603.6382732
2023-04-29,21:47:57.000,119,11059012,14045,0,1682804876,13126.926326349996,88.91272056000162,53603.68019592
2023-04-29,21:47:58.000,119,11059006,14165,0,1682804877,13126.69055549999,88.9338679499997,53603.78500272
2023-04-29,21:47:59.000,119,11059080,13965,0,1682804878,13126.340267379994,88.95501533999777,53603.86186104001
2023-04-29,21:48:00.000,119,11059003,13725,0,1682804879,13126.077551289993,88.95501533999777,53603.93173224001
2023-04-29,21:48:01.000,119,11059021,13965,0,1682804880,13125.720526860001,88.94091707999905,53603.96666784
2023-04-29,21:48:02.000,119,11059011,13845,0,1682804881,13125.37697505,88.8986223000029,53603.97365496
2023-04-29,21:48:03.000,119,11059035,14245,0,1682804882,13124.925642280003,88.84927839000011,53604.02955192001
2023-04-29,21:48:04.000,119,11058985,13805,0,1682804883,13124.501254750001,88.79288534999796,53604.092436
2023-04-29,21:48:05.000,119,11058988,13765,0,1682804884,13124.002767809994,88.7505905700018,53604.057500400006
2023-04-29,21:48:06.000,119,11059021,13965,0,1682804885,13123.699633859993,88.67305014000158,53604.14134584
2023-04-29,21:48:07.000,119,11058988,14085,0,1682804886,13123.342609430001,88.61665709999943,53604.21121704
2023-04-29,21:48:08.000,119,11059023,13725,0,1682804887,13123.03947548,88.56731319000392,53604.14134584
2023-04-29,21:48:09.000,119,11059037,13845,0,1682804888,13122.756550459999,88.55321492999792,53604.11339736
2023-04-29,21:48:10.000,119,11059020,14165,0,1682804889,13122.514043299998,88.54616579999856,53604.05051328001
2023-04-29,21:48:11.000,119,11059021,14005,0,1682804890,13122.372580789997,88.56731319000392,53604.00160344001
2023-04-29,21:48:12.000,119,11059058,14205,0,1682804891,13122.251327209997,88.58141145000263,53603.9526936
2023-04-29,21:48:13.000,119,11059028,14085,0,1682804892,13122.258063519992,88.56731319000392,53603.89679664
2023-04-29,21:48:14.000,119,11059025,14245,0,1682804893,13122.338899239992,88.56731319000392,53603.840899680006
2023-04-29,21:48:15.000,119,11059073,14085,0,1682804894,13122.446680200002,88.55321492999792,53603.81295120001
2023-04-29,21:48:16.000,119,11059049,13765,0,1682804895,13122.608351639989,88.58141145000263,53603.83391256001
2023-04-29,21:48:17.000,119,11058996,13725,0,1682804896,13122.783495699994,88.5391166699992,53603.79897696
2023-04-29,21:48:18.000,119,11059009,13765,0,1682804897,13122.945167139995,88.51796928000113,53603.78500272
2023-04-29,21:48:19.000,119,11058986,13765,0,1682804898,13123.167465369996,88.52501841000048,53603.75006712
2023-04-29,21:48:20.000,119,11059052,13925,0,1682804899,13123.335873119991,88.49682189000305,53603.819938320004
2023-04-29,21:48:21.000,119,11059019,13965,0,1682804900,13123.517753489992,88.4756744999977,53603.819938320004
2023-04-29,21:48:22.000,119,11059056,13805,0,1682804901,13123.665952310002,88.45452710999962,53603.889809520006
2023-04-29,21:48:23.000,119,11059019,13885,0,1682804902,13123.780469579993,88.41928146000282,53603.92474512
2023-04-29,21:48:24.000,119,11059005,13805,0,1682804903,13123.908459469989,88.38403580999875,53603.938719360005
2023-04-29,21:48:25.000,119,11059057,13925,0,1682804904,13123.942141019994,88.32764277000388,53603.9526936
2023-04-29,21:48:26.000,119,11058980,14005,0,1682804905,13123.982558879994,88.29944624999916,53603.99461632
2023-04-29,21:48:27.000,119,11059040,14165,0,1682804906,13123.996031499999,88.2923971199998,53604.01557768
2023-04-29,21:48:28.000,119,11059011,13965,0,1682804907,13123.948877329989,88.2923971199998,53604.02955192001
2023-04-29,21:48:29.000,119,11059017,13965,0,1682804908,13123.928668399989,88.26420060000237,53603.97365496
2023-04-29,21:48:30.000,119,11059023,13925,0,1682804909,13123.901723159994,88.27124973000173,53604.05051328001
2023-04-29,21:48:31.000,119,11059036,13685,0,1682804910,13123.901723159994,88.28534799000045,53604.057500400006
2023-04-29,21:48:32.000,119,11058965,14085,0,1682804911,13123.935404709999,88.31354450999788,53604.092436
2023-04-29,21:48:33.000,119,11058986,13965,0,1682804912,13123.881514229994,88.36288842000067,53604.036539040004
2023-04-29,21:48:34.000,119,11059031,13925,0,1682804913,13123.881514229994,88.44747798000026,53604.05051328001
2023-04-29,21:48:35.000,119,11059012,14085,0,1682804914,13123.874777919998,88.51796928000113,53603.99461632
2023-04-29,21:48:36.000,119,11059053,14045,0,1682804915,13123.881514229994,88.58846058000199,53603.95968072001
2023-04-29,21:48:37.000,119,11058997,13965,0,1682804916,13123.982558879994,88.65895188000286,53603.987629200004
2023-04-29,21:48:38.000,119,11058971,13965,0,1682804917,13123.982558879994,88.76468883000052,53603.938719360005
2023-04-29,21:48:39.000,119,11059031,13925,0,1682804918,13124.083603529994,88.8986223000029,53603.96666784
2023-04-29,21:48:40.000,119,11059040,14005,0,1682804919,13124.13749401,88.96911360000377,53603.97365496
2023-04-29,21:48:41.000,119,11059026,14005,0,1682804920,13124.19138448999,89.07485055000143,53603.93173224001
2023-04-29,21:48:42.000,119,11059060,13965,0,1682804921,13124.25874759,89.1453418500023,53603.85487392
2023-04-29,21:48:43.000,119,11059040,14045,0,1682804922,13124.265483899995,89.25107879999996,53603.8478868
2023-04-29,21:48:44.000,119,11059024,14045,0,1682804923,13124.33958331,89.36386488000426,53603.868848160004
2023-04-29,21:48:45.000,119,11058988,14045,0,1682804924,13124.326110689995,89.49074922,53603.82692544
2023-04-29,21:48:46.000,119,11059008,13965,0,1682804925,13124.27222020999,89.56124052000087,53603.72910576
2023-04-29,21:48:47.000,119,11058998,14085,0,1682804926,13124.346319619995,89.66697746999853,53603.82692544
2023-04-29,21:48:48.000,119,11059030,13885,0,1682804927,13124.39347378999,89.74451789999875,53603.840899680006
2023-04-29,21:48:49.000,119,11059002,13965,0,1682804928,13124.37326485999,89.82205832999898,53603.79198984001
2023-04-29,21:48:50.000,119,11059006,13725,0,1682804929,13124.39347378999,89.90664788999857,53603.840899680006
2023-04-29,21:48:51.000,119,11059053,14245,0,1682804930,13124.366528549996,89.96304093000072,53603.819938320004
2023-04-29,21:48:52.000,119,11059048,13885,0,1682804931,13124.37326485999,89.9841883199988,53603.79897696
2023-04-29,21:48:53.000,119,11059014,14165,0,1682804932,13124.38000117,90.03353223000158,53603.82692544
2023-04-29,21:48:54.000,119,11059001,13925,0,1682804933,13124.386737479996,90.09697440000309,53603.819938320004
2023-04-29,21:48:55.000,119,11058996,14205,0,1682804934,13124.366528549996,90.09697440000309,53603.85487392
2023-04-29,21:48:56.000,119,11059023,14245,0,1682804935,13124.346319619995,90.18861309000204,53603.80596408
2023-04-29,21:48:57.000,119,11059014,14085,0,1682804936,13124.4002101,90.23090786999819,53603.87583528
2023-04-29,21:48:58.000,119,11059001,13845,0,1682804937,13124.447364269996,90.32959569000377,53603.8478868
2023-04-29,21:48:59.000,119,11059003,13965,0,1682804938,13124.406946409996,90.43533264000143,53603.76404136001
2023-04-29,21:49:00.000,119,11058996,13965,0,1682804939,13124.427155339996,90.57631524000317,53603.79897696
2023-04-29,21:49:01.000,119,11059051,13885,0,1682804940,13124.474309509991,90.72434697000426,53603.78500272
2023-04-29,21:49:02.000,119,11059047,13925,0,1682804941,13124.507991059996,90.90057522000279,53603.76404136001
2023-04-29,21:49:03.000,119,11059011,14005,0,1682804942,13124.561881540001,91.08385260000068,53603.73609288
2023-04-29,21:49:04.000,119,11059038,13925,0,1682804943,13124.642717260002,91.2459825900005,53603.72910576
2023-04-29,21:49:05.000,119,11059039,13885,0,1682804944,13124.703344050002,91.47860388000117,53603.73609288
2023-04-29,21:49:06.000,119,11059019,14165,0,1682804945,13124.777443459992,91.71827430000121,53603.73609288
2023-04-29,21:49:07.000,119,11059032,14245,0,1682804946,13124.831333939997,91.92974820000381,53603.701157280004
2023-04-29,21:49:08.000,119,11058985,13885,0,1682804947,13124.932378589998,92.07777993000491,53603.73609288
2023-04-29,21:49:09.000,119,11059034,13885,0,1682804948,13124.993005379998,92.28220470000088,53603.69417016001
2023-04-29,21:49:10.000,119,11058969,13685,0,1682804949,13125.060368479993,92.43728556000133,53603.75705424
2023-04-29,21:49:11.000,119,11059018,14045,0,1682804950,13125.168149439989,92.6064646800005,53603.80596408
2023-04-29,21:49:12.000,119,11059004,14125,0,1682804951,13125.18835836999,92.69105424000008,53603.83391256001
2023-04-29,21:49:13.000,119,11058979,14005,0,1682804952,13125.22877622999,92.78974205999839,53603.75705424
2023-04-29,21:49:14.000,119,11059019,13885,0,1682804953,13125.195094679999,92.90252814000269,53603.86186104001
2023-04-29,21:49:15.000,119,11059016,13885,0,1682804954,13125.100786339994,92.94482291999884,53603.8478868
2023-04-29,21:49:16.000,119,11058998,14085,0,1682804955,13125.107522649989,92.98006857000291,53603.89679664
2023-04-29,21:49:17.000,119,11058973,14085,0,1682804956,13125.026686929989,92.99416683000163,53603.90378376
2023-04-29,21:49:18.000,119,11058987,13885,0,1682804957,13124.939114899993,93.05055987000378,53603.99461632
2023-04-29,21:49:19.000,119,11059008,13925,0,1682804958,13124.824597630002,93.12105117000465,53603.9526936
2023-04-29,21:49:20.000,119,11059022,14245,0,1682804959,13124.797652389992,93.12105117000465,53604.04352616
2023-04-29,21:49:21.000,119,11059027,13925,0,1682804960,13124.737025599992,93.14924769000208,53604.057500400006
2023-04-29,21:49:22.000,119,11058985,13885,0,1682804961,13124.716816669992,93.1633459500008,53604.036539040004
2023-04-29,21:49:23.000,119,11058995,13925,0,1682804962,13124.676398809992,93.21973899000295,53604.01557768
2023-04-29,21:49:24.000,119,11058988,13965,0,1682804963,13124.710080359997,93.26908289999847,53604.06448752
2023-04-29,21:49:25.000,119,11058946,14005,0,1682804964,13124.784179770002,93.26908289999847,53604.07846176001
2023-04-29,21:49:26.000,119,11059002,13965,0,1682804965,13124.831333939997,93.29727942000318,53604.106410240005
2023-04-29,21:49:27.000,119,11059027,14125,0,1682804966,13124.912169659998,93.3113776800019,53603.98064208001
2023-04-29,21:49:28.000,119,11058980,13925,0,1682804967,13125.174885749999,93.30432855000254,53604.106410240005
2023-04-29,21:49:29.000,119,11059002,13925,0,1682804968,13125.343293499995,93.28318116000446,53604.155320080004
2023-04-29,21:49:30.000,119,11059050,13645,0,1682804969,13125.51843756,93.23383725000167,53604.12038448
2023-04-29,21:49:31.000,119,11059010,13645,0,1682804970,13125.632954829991,93.19154246999824,53604.09942312001
2023-04-29,21:49:32.000,119,11059004,13845,0,1682804971,13125.808098889996,93.0646581300025,53604.23916552
2023-04-29,21:49:33.000,119,11059026,13885,0,1682804972,13125.929352469997,92.93072466000012,53604.21121704
2023-04-29,21:49:34.000,119,11059018,13965,0,1682804973,13126.016924499992,92.8179385800031,53604.19724280001
2023-04-29,21:49:35.000,119,11058975,13845,0,1682804974,13126.117969149993,92.63466119999794,53604.30903672
2023-04-29,21:49:36.000,119,11058975,14045,0,1682804975,13126.158387009993,92.45138382000005,53604.38589504001
2023-04-29,21:49:37.000,119,11059015,14045,0,1682804976,13126.131441769998,92.2610573100028,53604.42781776
2023-04-29,21:49:38.000,119,11058966,14085,0,1682804977,13126.057342359993,92.07777993000491,53604.41384352001
2023-04-29,21:49:39.000,119,11059044,14045,0,1682804978,13125.915879849992,91.89450254999974,53604.441792000005
2023-04-29,21:49:40.000,119,11059042,14085,0,1682804979,13125.774417339991,91.7041760400025,53604.49768896
2023-04-29,21:49:41.000,119,11059028,13805,0,1682804980,13125.57232803999,91.5208986600046,53604.45576624
2023-04-29,21:49:42.000,119,11059033,13925,0,1682804981,13125.383711359995,91.33762127999944,53604.4767276
2023-04-29,21:49:43.000,119,11059036,14085,0,1682804982,13125.22877622999,91.17549128999963,53604.48371472001
2023-04-29,21:49:44.000,119,11059023,13965,0,1682804983,13125.019950619993,91.03450868999789,53604.52563744
2023-04-29,21:49:45.000,119,11058981,14245,0,1682804984,13124.804388700002,90.95696825999767,53604.57454728
2023-04-29,21:49:46.000,119,11058986,14165,0,1682804985,13124.635980949992,90.85123131,53604.55358592001
2023-04-29,21:49:47.000,119,11058975,13805,0,1682804986,13124.454100579991,90.80893653000385,53604.46974048
2023-04-29,21:49:48.000,119,11059019,14125,0,1682804987,13124.29916545,90.72434697000426,53604.441792000005
2023-04-29,21:49:49.000,119,11059021,14045,0,1682804988,13124.15096662999,90.72434697000426,53604.41384352001
2023-04-29,21:49:50.000,119,11059015,14085,0,1682804989,13124.063394599994,90.71024870999827,53604.32999808
2023-04-29,21:49:51.000,119,11059013,14205,0,1682804990,13123.96908625999,90.74549436000234,53604.28807536
2023-04-29,21:49:52.000,119,11058996,13965,0,1682804991,13123.881514229994,90.77369087999978,53604.21820416001
2023-04-29,21:49:53.000,119,11059037,14285,0,1682804992,13123.787205889988,90.81598566000321,53604.225191280006
2023-04-29,21:49:54.000,119,11058973,13885,0,1682804993,13123.713106479998,90.87237869999808,53604.14134584
2023-04-29,21:49:55.000,119,11059030,14125,0,1682804994,13123.524489800002,91.01336129999981,53604.00160344001
2023-04-29,21:49:56.000,119,11058992,13925,0,1682804995,13123.416708839992,91.10499998999876,53603.93173224001
2023-04-29,21:49:57.000,119,11059017,14085,0,1682804996,13123.22135585,91.28827737000393,53603.819938320004
2023-04-29,21:49:58.000,119,11059020,14045,0,1682804997,13123.07315702999,91.41516170999967,53603.78500272
2023-04-29,21:49:59.000,119,11058996,14005,0,1682804998,13122.85759511,91.63368474000163,53603.76404136001
2023-04-29,21:50:00.000,119,11059022,14005,0,1682804999,13122.615087949998,91.80991299000016,53603.68718304
2023-04-29,21:50:01.000,119,11059033,14165,0,1682805000,13122.412998649997,92.0143377600034,53603.673208800006
2023-04-29,21:50:02.000,119,11059028,13885,0,1682805001,13122.170491489996,92.25400818000344,53603.554427760006
2023-04-29,21:50:03.000,119,11059006,14165,0,1682805002,13121.927984329996,92.52187512000091,53603.49154368
2023-04-29,21:50:04.000,119,11059052,14325,0,1682805003,13121.725895029995,92.72629989000416,53603.40769824001
2023-04-29,21:50:05.000,119,11059038,13885,0,1682805004,13121.476651559999,92.87433161999797,53603.35878840001
2023-04-29,21:50:06.000,119,11059004,14005,0,1682805005,13121.247617020003,93.15629682000144,53603.3238528
2023-04-29,21:50:07.000,119,11059025,13965,0,1682805006,13121.092681889997,93.35367245999805,53603.29590432
2023-04-29,21:50:08.000,119,11058985,14005,0,1682805007,13120.937746759992,93.57924461999937,53603.24000736001
2023-04-29,21:50:09.000,119,11058994,13805,0,1682805008,13120.796284249991,93.7554728699979,53603.09327784001
2023-04-29,21:50:10.000,119,11058985,14085,0,1682805009,13120.688503289995,93.93875025000307,53603.03738088
2023-04-29,21:50:11.000,119,11059051,14085,0,1682805010,13120.61440387999,94.06563458999881,53602.96750968
2023-04-29,21:50:12.000,119,11058998,13765,0,1682805011,13120.59419494999,94.19251893000182,53602.90462560001
2023-04-29,21:50:13.000,119,11058947,13965,0,1682805012,13120.58072233,94.27005936000205,53602.87667712001
2023-04-29,21:50:14.000,119,11059037,13805,0,1682805013,13120.587458639995,94.35464892000164,53602.764883200005
2023-04-29,21:50:15.000,119,11058978,14125,0,1682805014,13120.688503289995,94.35464892000164,53602.77187032
2023-04-29,21:50:16.000,119,11059035,14125,0,1682805015,13120.70197591,94.34055066000292,53602.715973360006
2023-04-29,21:50:17.000,119,11059029,13925,0,1682805016,13120.7626027,94.31940327000484,53602.65308928
2023-04-29,21:50:18.000,119,11059015,13845,0,1682805017,13120.74239377,94.27005936000205,53602.646102160004
2023-04-29,21:50:19.000,119,11059003,14005,0,1682805018,13120.769339009996,94.2136663199999,53602.50635976
2023-04-29,21:50:20.000,119,11059009,14045,0,1682805019,13120.78281163,94.16432241000439,53602.45744992
2023-04-29,21:50:21.000,119,11059003,14125,0,1682805020,13120.7626027,94.03743807000137,53602.38757872
2023-04-29,21:50:22.000,119,11058986,14205,0,1682805021,13120.607667569995,93.99514328999794,53602.4155272
2023-04-29,21:50:23.000,119,11059008,13925,0,1682805022,13120.58072233,93.85416069000348,53602.33866888
2023-04-29,21:50:24.000,119,11058995,13925,0,1682805023,13120.49988661,93.73432547999982,53602.191939360004
2023-04-29,21:50:25.000,119,11059040,13925,0,1682805024,13120.37189671999,93.57924461999937,53602.20591360001
2023-04-29,21:50:26.000,119,11059000,14045,0,1682805025,13120.250643139989,93.42416375999892,53602.10809392
2023-04-29,21:50:27.000,119,11058992,14085,0,1682805026,13120.122653249993,93.29023029000382,53602.03822272001
2023-04-29,21:50:28.000,119,11059030,14565,0,1682805027,13119.866673470002,93.17039508000016,53601.996300000006
2023-04-29,21:50:29.000,119,11059020,14005,0,1682805028,13119.718474649992,92.99416683000163,53601.98931288001
2023-04-29,21:50:30.000,119,11058998,14165,0,1682805029,13119.56353952,92.88842988000397,53601.856557600004
2023-04-29,21:50:31.000,119,11059014,14405,0,1682805030,13119.41534069999,92.74039815000287,53601.807647760004
2023-04-29,21:50:32.000,119,11059001,14085,0,1682805031,13119.267141879995,92.64875946000393,53601.76572504
2023-04-29,21:50:33.000,119,11058989,14365,0,1682805032,13119.11220674999,92.49367860000348,53601.709828080006
2023-04-29,21:50:34.000,119,11058955,14085,0,1682805033,13118.984216859993,92.38794164999854,53601.5072016
2023-04-29,21:50:35.000,119,11059036,14325,0,1682805034,13118.788863870002,92.21876252999937,53601.31156224
2023-04-29,21:50:36.000,119,11058997,14045,0,1682805035,13118.627192430002,92.1130255800017,53601.23470392
2023-04-29,21:50:37.000,119,11058989,14005,0,1682805036,13118.546356710001,92.0495834100002,53601.206755440006
2023-04-29,21:50:38.000,119,11059042,14125,0,1682805037,13118.33753109999,91.96499385000061,53601.10194864
2023-04-29,21:50:39.000,119,11058999,14005,0,1682805038,13118.24322276,91.91564993999782,53601.03207744001
2023-04-29,21:50:40.000,119,11059028,14085,0,1682805039,13118.128705489995,91.9015516799991,53600.92727064
2023-04-29,21:50:41.000,119,11058991,14085,0,1682805040,13117.99397928999,91.87335516000167,53600.822463840006
2023-04-29,21:50:42.000,119,11059016,14245,0,1682805041,13117.798626299998,91.84515864000423,53600.73163128
2023-04-29,21:50:43.000,119,11058994,14325,0,1682805042,13117.556119139997,91.84515864000423,53600.62682448001
2023-04-29,21:50:44.000,119,11059015,14085,0,1682805043,13117.394447699997,91.83810951000487,53600.584901760005
2023-04-29,21:50:45.000,119,11058993,13965,0,1682805044,13117.192358399996,91.78171647000272,53600.55695328001
2023-04-29,21:50:46.000,119,11059024,14165,0,1682805045,13116.970060169995,91.81696211999952,53600.45214648
2023-04-29,21:50:47.000,119,11059013,14205,0,1682805046,13116.767970869994,91.76056908000464,53600.424198
2023-04-29,21:50:48.000,119,11059014,14165,0,1682805047,13116.538936329998,91.76056908000464,53600.37528816
2023-04-29,21:50:49.000,119,11059009,14085,0,1682805048,13116.363792269993,91.75351994999801,53600.33336544
2023-04-29,21:50:50.000,119,11059019,13725,0,1682805049,13116.161702969992,91.74647081999865,53600.19362304001
2023-04-29,21:50:51.000,119,11058987,14205,0,1682805050,13115.90572319,91.69007778000378,53600.19362304001
2023-04-29,21:50:52.000,119,11059034,14125,0,1682805051,13115.60258924,91.66893038999842,53600.081829120005
2023-04-29,21:50:53.000,119,11059006,14045,0,1682805052,13115.245564809993,91.57024257000012,53600.01195792
2023-04-29,21:50:54.000,119,11059043,14045,0,1682805053,13114.915485619997,91.5208986600046,53599.99099656
2023-04-29,21:50:55.000,119,11058996,13965,0,1682805054,13114.61908797999,91.44335823000438,53599.92112536
2023-04-29,21:50:56.000,119,11059006,14165,0,1682805055,13114.221645689999,91.3446704099988,53599.8302928
2023-04-29,21:50:57.000,119,11059041,13845,0,1682805056,13114.006083769993,91.23188433000178,53599.66260192
2023-04-29,21:50:58.000,119,11058992,13965,0,1682805057,13113.729895060002,91.1966386799977,53599.529846640005
2023-04-29,21:50:59.000,119,11059005,14085,0,1682805058,13113.46044265999,91.05565608000325,53599.43202696001
2023-04-29,21:51:00.000,119,11058991,14205,0,1682805059,13113.231408119995,91.02041042999917,53599.3411944
2023-04-29,21:51:01.000,119,11059043,13885,0,1682805060,13113.049527749994,90.92877174000023,53599.11061944
2023-04-29,21:51:02.000,119,11059004,13805,0,1682805061,13112.874383689988,90.86532956999872,53599.089658079996
2023-04-29,21:51:03.000,119,11058973,13805,0,1682805062,13112.793547969988,90.83713305000128,53598.94991568001
2023-04-29,21:51:04.000,119,11059000,14125,0,1682805063,13112.712712250002,90.80893653000385,53598.85209600001
2023-04-29,21:51:05.000,119,11059003,14165,0,1682805064,13112.652085460002,90.73844523000298,53598.76825056
2023-04-29,21:51:06.000,119,11058964,13925,0,1682805065,13112.672294390002,90.73844523000298,53598.67043088
2023-04-29,21:51:07.000,119,11059055,14005,0,1682805066,13112.705975939993,90.69615044999955,53598.48876576
2023-04-29,21:51:08.000,119,11059017,13965,0,1682805067,13112.759866419998,90.68910132000019,53598.33504912
2023-04-29,21:51:09.000,119,11058981,14245,0,1682805068,13112.935010479989,90.73139610000362,53598.27216504
2023-04-29,21:51:10.000,119,11059000,14165,0,1682805069,13113.042791439999,90.73139610000362,53598.16735824
2023-04-29,21:51:11.000,119,11059047,14285,0,1682805070,13113.21793549999,90.74549436000234,53598.118448400004
2023-04-29,21:51:12.000,119,11059003,14165,0,1682805071,13113.413288489995,90.82303479000257,53598.07652568
2023-04-29,21:51:13.000,119,11058964,14005,0,1682805072,13113.635586719996,90.83008392000193,53597.99268024001
2023-04-29,21:51:14.000,119,11058974,14085,0,1682805073,13113.763576609992,90.81598566000321,53597.9088348
2023-04-29,21:51:15.000,119,11058961,14205,0,1682805074,13113.925248049993,90.83713305000128,53597.81101512
2023-04-29,21:51:16.000,119,11058997,14045,0,1682805075,13113.992611150003,90.83008392000193,53597.783066640004
2023-04-29,21:51:17.000,119,11059001,14365,0,1682805076,13114.059974249998,90.73139610000362,53597.70620832001
2023-04-29,21:51:18.000,119,11058996,14165,0,1682805077,13114.073446869988,90.72434697000426,53597.6992212
2023-04-29,21:51:19.000,119,11059015,13965,0,1682805078,13114.174491519989,90.64680654000404,53597.74114392
2023-04-29,21:51:20.000,119,11058974,13885,0,1682805079,13114.214909379989,90.56221698000445,53597.64332424
2023-04-29,21:51:21.000,119,11059016,13965,0,1682805080,13114.302481409999,90.48467655000422,53597.62236288
2023-04-29,21:51:22.000,119,11058979,14125,0,1682805081,13114.27553616999,90.47762742000486,53597.517556080005
2023-04-29,21:51:23.000,119,11059018,14285,0,1682805082,13114.31595402999,90.407136120004,53597.42672352
2023-04-29,21:51:24.000,119,11059006,13885,0,1682805083,13114.31595402999,90.40008699000464,53597.41973640001
2023-04-29,21:51:25.000,119,11058972,14125,0,1682805084,13114.46415285,90.32254656000441,53597.41274928001
2023-04-29,21:51:26.000,119,11059050,14085,0,1682805085,13114.531515949995,90.27320265000162,53597.37781368
2023-04-29,21:51:27.000,119,11058978,13845,0,1682805086,13114.713396319996,90.28730091000034,53597.3848008
2023-04-29,21:51:28.000,119,11059007,14165,0,1682805087,13114.848122520001,90.28730091000034,53597.42672352
2023-04-29,21:51:29.000,119,11058996,14085,0,1682805088,13114.996321339997,90.32254656000441,53597.32890384
2023-04-29,21:51:30.000,119,11058980,14405,0,1682805089,13115.164729089993,90.40008699000464,53597.24505840001
2023-04-29,21:51:31.000,119,11059016,14205,0,1682805090,13115.393763629989,90.51287307000166,53597.11929024
2023-04-29,21:51:32.000,119,11058984,13805,0,1682805091,13115.59585292999,90.56926611000381,53597.15422584001
2023-04-29,21:51:33.000,119,11059020,13925,0,1682805092,13115.892250569996,90.66090480000275,53597.133264480006
2023-04-29,21:51:34.000,119,11058962,13965,0,1682805093,13116.101076179992,90.78074000999914,53597.014483440005
2023-04-29,21:51:35.000,119,11058974,13885,0,1682805094,13116.424419059993,90.92172261000087,53596.99352208
2023-04-29,21:51:36.000,119,11059014,13925,0,1682805095,13116.700607769999,91.01336129999981,53597.10531600001
2023-04-29,21:51:37.000,119,11059026,13885,0,1682805096,13116.949851239995,91.15434390000155,53597.08435464001
2023-04-29,21:51:38.000,119,11059006,14245,0,1682805097,13117.158676849991,91.28827737000393,53597.07736752001
2023-04-29,21:51:39.000,119,11058975,14005,0,1682805098,13117.320348289992,91.40106345000095,53596.97954784
2023-04-29,21:51:40.000,119,11059065,13885,0,1682805099,13117.468547110002,91.5561443100014,53597.014483440005
2023-04-29,21:51:41.000,119,11058971,13845,0,1682805100,13117.670636409988,91.68302865000442,53597.0703804
2023-04-29,21:51:42.000,119,11058999,14165,0,1682805101,13117.657163789998,91.88745342000038,53597.09134176
2023-04-29,21:51:43.000,119,11059015,14045,0,1682805102,13117.825571539994,92.08482906000427,53597.15422584001
2023-04-29,21:51:44.000,119,11058995,13925,0,1682805103,13117.825571539994,92.25400818000344,53597.063393280005
2023-04-29,21:51:45.000,119,11059003,13845,0,1682805104,13117.879462019999,92.47958034000476,53597.12627736001
2023-04-29,21:51:46.000,119,11058988,14085,0,1682805105,13117.879462019999,92.7051524999988,53597.14723872
2023-04-29,21:51:47.000,119,11058994,13725,0,1682805106,13117.852516779989,92.9166264000014,53597.1402516
2023-04-29,21:51:48.000,119,11059004,13965,0,1682805107,13117.832307849989,93.14924769000208,53597.18916144
2023-04-29,21:51:49.000,119,11059039,13965,0,1682805108,13117.778417369998,93.41711462999956,53597.25903264
2023-04-29,21:51:50.000,119,11059004,14125,0,1682805109,13117.791889989989,93.6567850499996,53597.231084160005
2023-04-29,21:51:51.000,119,11059012,13845,0,1682805110,13117.778417369998,93.85416069000348,53597.279994000004
2023-04-29,21:51:52.000,119,11059006,13965,0,1682805111,13117.697581649998,94.00219242000458,53597.30794248
2023-04-29,21:51:53.000,119,11059008,14005,0,1682805112,13117.623482239993,94.18546980000247,53597.28698112
2023-04-29,21:51:54.000,119,11058969,14165,0,1682805113,13117.461810799992,94.27710849000141,53597.26601976
2023-04-29,21:51:55.000,119,11059013,13925,0,1682805114,13117.306875670001,94.361698050001,53597.33589096
2023-04-29,21:51:56.000,119,11059011,13885,0,1682805115,13117.16541316,94.41809109000314,53597.32191672001
2023-04-29,21:51:57.000,119,11058947,14245,0,1682805116,13117.02395065,94.43923848000122,53597.21710992
2023-04-29,21:51:58.000,119,11058994,14125,0,1682805117,13116.86227921,94.40399283000443,53597.3149296
2023-04-29,21:51:59.000,119,11059007,14085,0,1682805118,13116.613035739989,94.31940327000484,53597.279994000004
2023-04-29,21:52:00.000,119,11058985,13805,0,1682805119,13116.410946440003,94.23481370999798,53597.32890384
2023-04-29,21:52:01.000,119,11059004,14085,0,1682805120,13116.154966659997,94.14317501999903,53597.32890384
2023-04-29,21:52:02.000,119,11059008,13965,0,1682805121,13115.87877794999,94.00219242000458,53597.349865200005
2023-04-29,21:52:03.000,119,11059001,13845,0,1682805122,13115.60258924,93.84711156000412,53597.279994000004
2023-04-29,21:52:04.000,119,11058963,14125,0,1682805123,13115.339873149998,93.66383417999896,53597.25204552001
2023-04-29,21:52:05.000,119,11059006,13845,0,1682805124,13115.144520159993,93.44531115000427,53597.23807128
2023-04-29,21:52:06.000,119,11058987,13925,0,1682805125,13114.915485619997,93.24088638000103,53597.25204552001
2023-04-29,21:52:07.000,119,11058975,13925,0,1682805126,13114.787495730001,93.02941247999843,53597.19614856
2023-04-29,21:52:08.000,119,11058978,13965,0,1682805127,13114.64603322,92.78974205999839,53597.19614856
2023-04-29,21:52:09.000,119,11058997,14005,0,1682805128,13114.53825225999,92.56416990000434,53597.15422584001
2023-04-29,21:52:10.000,119,11058996,13965,0,1682805129,13114.3631082,92.31745034999767,53597.12627736001
2023-04-29,21:52:11.000,119,11058992,14085,0,1682805130,13114.248590929994,92.05663253999955,53596.99352208
2023-04-29,21:52:12.000,119,11059009,13725,0,1682805131,13114.194700449989,91.81696211999952,53597.00749632001
2023-04-29,21:52:13.000,119,11058990,14045,0,1682805132,13114.073446869988,91.5561443100014,53596.95858648001
2023-04-29,21:52:14.000,119,11059001,13885,0,1682805133,13113.931984360002,91.30237563000264,53596.95858648001
2023-04-29,21:52:15.000,119,11059007,14285,0,1682805134,13113.817467089997,91.05565608000325,53596.87474104
2023-04-29,21:52:16.000,119,11059000,14085,0,1682805135,13113.790521850002,90.81598566000321,53596.93762512001
2023-04-29,21:52:17.000,119,11058998,14125,0,1682805136,13113.622114099991,90.56926611000381,53596.90268952
2023-04-29,21:52:18.000,119,11058990,14045,0,1682805137,13113.433497419996,90.37893959999928,53596.90967664001
2023-04-29,21:52:19.000,119,11059018,14005,0,1682805138,13113.29877121999,90.21680960999947,53596.78390848
2023-04-29,21:52:20.000,119,11059013,14205,0,1682805139,13113.15730870999,90.06172874999902,53596.67211456001
2023-04-29,21:52:21.000,119,11058985,13885,0,1682805140,13112.941746789998,89.91369701999793,53596.62320472001
2023-04-29,21:52:22.000,119,11058959,13925,0,1682805141,13112.692503320002,89.8361565899977,53596.560320640005
2023-04-29,21:52:23.000,119,11058978,13685,0,1682805142,13112.638612839997,89.77976355000283,53596.51839792
2023-04-29,21:52:24.000,119,11058979,14005,0,1682805143,13112.476941399997,89.75861616000475,53596.48346232001
2023-04-29,21:52:25.000,119,11058997,14165,0,1682805144,13112.26811579,89.7374687699994,53596.441539600004
2023-04-29,21:52:26.000,119,11059014,14085,0,1682805145,13112.16707114,89.79386181000154,53596.38564264001
2023-04-29,21:52:27.000,119,11058982,14165,0,1682805146,13112.072762799995,89.87140224000177,53596.21795176001
2023-04-29,21:52:28.000,119,11058964,13925,0,1682805147,13112.052553869995,89.97009006000008,53596.12013208001
2023-04-29,21:52:29.000,119,11058967,14125,0,1682805148,13112.012136009995,90.08992527000373,53596.057248000005
2023-04-29,21:52:30.000,119,11058991,14205,0,1682805149,13111.92456398,90.11812179000117,53596.08519648
2023-04-29,21:52:31.000,119,11058959,14085,0,1682805150,13111.93803659999,90.25205526000354,53596.0223124
2023-04-29,21:52:32.000,119,11058988,14205,0,1682805151,13111.99866338999,90.30844829999842,53595.97340256
2023-04-29,21:52:33.000,119,11058991,14165,0,1682805152,13111.991927079995,90.35779221000121,53595.89654424
2023-04-29,21:52:34.000,119,11058995,14245,0,1682805153,13111.951509219994,90.35779221000121,53595.73584048001
2023-04-29,21:52:35.000,119,11058987,14045,0,1682805154,13111.830255639994,90.40008699000464,53595.63103368
2023-04-29,21:52:36.000,119,11058993,14405,0,1682805155,13111.789837779994,90.35074308000185,53595.624046560006
2023-04-29,21:52:37.000,119,11058973,14165,0,1682805156,13111.702265749998,90.27320265000162,53595.57513672001
2023-04-29,21:52:38.000,119,11058985,14005,0,1682805157,13111.533858000003,90.20976048000011,53595.58212384
2023-04-29,21:52:39.000,119,11058966,14045,0,1682805158,13111.453022280002,90.11812179000117,53595.49129128
2023-04-29,21:52:40.000,119,11058991,13925,0,1682805159,13111.311559770002,89.99123744999815,53595.40045872001
2023-04-29,21:52:41.000,119,11058956,13885,0,1682805160,13111.1296794,89.89254962999985,53595.35154888
2023-04-29,21:52:42.000,119,11058999,14165,0,1682805161,13110.98821689,89.87845137000113,53595.2537292
2023-04-29,21:52:43.000,119,11058962,13965,0,1682805162,13110.853490689995,89.80796007000026,53595.11398680001
2023-04-29,21:52:44.000,119,11059025,14045,0,1682805163,13110.71876448999,89.72337051000068,53595.04411560001
2023-04-29,21:52:45.000,119,11058974,14085,0,1682805164,13110.651401389994,89.67402659999789,53594.953283040006
2023-04-29,21:52:46.000,119,11058997,14045,0,1682805165,13110.584038289999,89.62468269000237,53594.84148912
2023-04-29,21:52:47.000,119,11058975,14165,0,1682805166,13110.65813769999,89.62468269000237,53594.715720960005
2023-04-29,21:52:48.000,119,11059011,13965,0,1682805167,13110.752446039995,89.6035353000043,53594.63187552
2023-04-29,21:52:49.000,119,11058946,13965,0,1682805168,13110.86022699999,89.5894370399983,53594.46418464
2023-04-29,21:52:50.000,119,11059000,13965,0,1682805169,13111.055579989996,89.5894370399983,53594.35937784
2023-04-29,21:52:51.000,119,11058968,14125,0,1682805170,13111.217251429996,89.62468269000237,53594.30348088001
2023-04-29,21:52:52.000,119,11058967,13805,0,1682805171,13111.459758589997,89.5894370399983,53594.19867408
2023-04-29,21:52:53.000,119,11059010,14045,0,1682805172,13111.749419919994,89.65287920999981,53594.163738480005
2023-04-29,21:52:54.000,119,11058991,14005,0,1682805173,13112.07949910999,89.63878095000109,53594.05194456
2023-04-29,21:52:55.000,119,11058995,13925,0,1682805174,13112.476941399997,89.65287920999981,53594.0309832
2023-04-29,21:52:56.000,119,11058973,14245,0,1682805175,13112.807020589993,89.63878095000109,53594.05194456
2023-04-29,21:52:57.000,119,11058979,14085,0,1682805176,13113.22467181,89.7022231200026,53594.01700896001
2023-04-29,21:52:58.000,119,11058993,14085,0,1682805177,13113.649059340001,89.73041964000004,53593.97508624
2023-04-29,21:52:59.000,119,11059021,13725,0,1682805178,13114.073446869988,89.76566529000411,53593.8563052
2023-04-29,21:53:00.000,119,11058958,14045,0,1682805179,13114.45741653999,89.77976355000283,53593.83534384
2023-04-29,21:53:01.000,119,11058987,13925,0,1682805180,13114.888540380001,89.82910745999834,53593.86329232
2023-04-29,21:53:02.000,119,11058980,13645,0,1682805181,13115.292718979988,89.82910745999834,53593.84931808001
2023-04-29,21:53:03.000,119,11059002,14045,0,1682805182,13115.69689757999,89.85730398000305,53593.93316352
2023-04-29,21:53:04.000,119,11059021,13845,0,1682805183,13116.148230350002,89.8361565899977,53593.95412488
2023-04-29,21:53:05.000,119,11058992,13765,0,1682805184,13116.491782159988,89.82205832999898,53594.05893168001
2023-04-29,21:53:06.000,119,11059015,13965,0,1682805185,13116.889224449995,89.79386181000154,53594.07290592
2023-04-29,21:53:07.000,119,11059010,13885,0,1682805186,13117.192358399996,89.79386181000154,53594.15675136001
2023-04-29,21:53:08.000,119,11058947,14045,0,1682805187,13117.502228659992,89.72337051000068,53594.25457104001
2023-04-29,21:53:09.000,119,11058961,13885,0,1682805188,13117.825571539994,89.7022231200026,53594.3454036
2023-04-29,21:53:10.000,119,11058974,13965,0,1682805189,13118.04113346,89.58238790999894,53594.43623616
2023-04-29,21:53:11.000,119,11058957,14005,0,1682805190,13118.27690430999,89.4555035700032,53594.5550172
2023-04-29,21:53:12.000,119,11058990,13965,0,1682805191,13118.519411469992,89.30042271000275,53594.6947596
2023-04-29,21:53:13.000,119,11058986,13925,0,1682805192,13118.802336489993,89.18058749999909,53594.70174672
2023-04-29,21:53:14.000,119,11058978,13885,0,1682805193,13118.916853759998,88.99026099000184,53594.89039896
2023-04-29,21:53:15.000,119,11058992,13805,0,1682805194,13119.098734129999,88.85632751999947,53594.90437320001
2023-04-29,21:53:16.000,119,11059004,14005,0,1682805195,13119.206515089994,88.71534491999773,53594.97424440001
2023-04-29,21:53:17.000,119,11058966,13845,0,1682805196,13119.32103236,88.59550971000135,53595.0790512
2023-04-29,21:53:18.000,119,11058964,13885,0,1682805197,13119.368186529995,88.4051832000041,53595.22578072
2023-04-29,21:53:19.000,119,11059009,13885,0,1682805198,13119.38165915,88.28534799000045,53595.33058752001
2023-04-29,21:53:20.000,119,11058989,14005,0,1682805199,13119.51638534999,88.13731625999935,53595.456355680006
2023-04-29,21:53:21.000,119,11058951,13565,0,1682805200,13119.54333059,88.06682495999848,53595.49827840001
2023-04-29,21:53:22.000,119,11059001,13925,0,1682805201,13119.54333059,87.93994062000274,53595.54718824001
2023-04-29,21:53:23.000,119,11058967,13725,0,1682805202,13119.590484759996,87.92584236000403,53595.624046560006
2023-04-29,21:53:24.000,119,11058982,13765,0,1682805203,13119.691529409996,87.86944932000188,53595.72885336
2023-04-29,21:53:25.000,119,11058983,13645,0,1682805204,13119.792574059997,87.86240019000252,53595.75680184
2023-04-29,21:53:26.000,119,11058993,14085,0,1682805205,13119.812782989997,87.8483019300038,53595.83366016001
2023-04-29,21:53:27.000,119,11058977,13965,0,1682805206,13119.934036569997,87.86944932000188,53596.0223124
2023-04-29,21:53:28.000,119,11058972,13845,0,1682805207,13120.035081219998,87.85535106000316,53596.14808056001
2023-04-29,21:53:29.000,119,11058967,13885,0,1682805208,13120.088971699988,87.91174409999803,53596.20397752
2023-04-29,21:53:30.000,119,11058979,13845,0,1682805209,13120.122653249993,87.90469496999867,53596.3017972
2023-04-29,21:53:31.000,119,11058982,13765,0,1682805210,13120.109180629988,87.9822353999989,53596.42756536
2023-04-29,21:53:32.000,119,11058984,13925,0,1682805211,13120.163071109993,88.05272669999977,53596.53237216001
2023-04-29,21:53:33.000,119,11058964,13765,0,1682805212,13120.129389559988,88.16551278000406,53596.64416608
2023-04-29,21:53:34.000,119,11058959,13885,0,1682805213,13120.142862179993,88.26420060000237,53596.70006304001
2023-04-29,21:53:35.000,119,11058944,14045,0,1682805214,13120.021608599993,88.4051832000041,53596.81185696
2023-04-29,21:53:36.000,119,11058952,13925,0,1682805215,13119.947509190002,88.56026406000456,53596.8258312
2023-04-29,21:53:37.000,119,11058958,14085,0,1682805216,13119.853200849997,88.72944318000373,53597.014483440005
2023-04-29,21:53:38.000,119,11058985,13885,0,1682805217,13119.799310369992,88.87747491000482,53597.09832888
2023-04-29,21:53:39.000,119,11059001,13885,0,1682805218,13119.671320479996,89.07485055000143,53597.112303120004
2023-04-29,21:53:40.000,119,11058975,14005,0,1682805219,13119.570275829996,89.28632445000403,53597.20313568001
2023-04-29,21:53:41.000,119,11058986,13885,0,1682805220,13119.388395459995,89.51894574000471,53597.231084160005
2023-04-29,21:53:42.000,119,11059010,13845,0,1682805221,13119.29408711999,89.66697746999853,53597.3848008
2023-04-29,21:53:43.000,119,11058989,13805,0,1682805222,13119.19977878,89.87140224000177,53597.55947880001
2023-04-29,21:53:44.000,119,11058960,13965,0,1682805223,13119.071788889989,90.00533571000415,53597.65031136
2023-04-29,21:53:45.000,119,11059039,14045,0,1682805224,13118.943798999993,90.1604165700046,53597.74114392
2023-04-29,21:53:46.000,119,11059008,13965,0,1682805225,13118.809072800002,90.25205526000354,53597.74114392
2023-04-29,21:53:47.000,119,11058966,14165,0,1682805226,13118.633928739997,90.35779221000121,53597.852937840005
2023-04-29,21:53:48.000,119,11058944,13965,0,1682805227,13118.425103130001,90.37189046999993,53597.901847680005
2023-04-29,21:53:49.000,119,11058975,13725,0,1682805228,13118.22301383,90.36484134000057,53597.9088348
2023-04-29,21:53:50.000,119,11058995,14005,0,1682805229,13118.01418821999,90.2943500399997,53597.94377040001
2023-04-29,21:53:51.000,119,11058964,13845,0,1682805230,13117.791889989989,90.23090786999819,53598.05556432
2023-04-29,21:53:52.000,119,11058990,14005,0,1682805231,13117.529173900002,90.06877787999838,53598.09748704
2023-04-29,21:53:53.000,119,11058997,13885,0,1682805232,13117.192358399996,89.9841883199988,53598.16037112001
2023-04-29,21:53:54.000,119,11059005,13805,0,1682805233,13116.86227921,89.85730398000305,53598.18133248001
2023-04-29,21:53:55.000,119,11059006,13925,0,1682805234,13116.485045849993,89.73041964000004,53598.153384
2023-04-29,21:53:56.000,119,11058990,14085,0,1682805235,13116.148230350002,89.65992833999917,53598.21626808
2023-04-29,21:53:57.000,119,11058993,13925,0,1682805236,13115.82488747,89.6035353000043,53598.19530672
2023-04-29,21:53:58.000,119,11058987,14045,0,1682805237,13115.53522613999,89.51894574000471,53598.07652568
2023-04-29,21:53:59.000,119,11058979,13725,0,1682805238,13115.252301119988,89.49074922,53598.10447416
2023-04-29,21:54:00.000,119,11059009,14045,0,1682805239,13114.996321339997,89.44845444000384,53598.020628720005
2023-04-29,21:54:01.000,119,11058938,14005,0,1682805240,13114.787495730001,89.46960183000192,53598.02761584
2023-04-29,21:54:02.000,119,11059036,13885,0,1682805241,13114.57867011999,89.49074922,53597.92979616
2023-04-29,21:54:03.000,119,11058956,13885,0,1682805242,13114.44394392,89.56828965000022,53597.87389920001
2023-04-29,21:54:04.000,119,11058947,14045,0,1682805243,13114.349635579994,89.59648616999766,53597.804028000006
2023-04-29,21:54:05.000,119,11058925,14245,0,1682805244,13114.27553616999,89.68812486000388,53597.72716968001
2023-04-29,21:54:06.000,119,11058936,14045,0,1682805245,13114.214909379989,89.73041964000004,53597.81101512
2023-04-29,21:54:07.000,119,11058959,13925,0,1682805246,13114.214909379989,89.79386181000154,53597.62935000001
2023-04-29,21:54:08.000,119,11058959,13885,0,1682805247,13114.29574509999,89.8009109400009,53597.65729848001
2023-04-29,21:54:09.000,119,11058988,14005,0,1682805248,13114.27553616999,89.79386181000154,53597.62935000001
2023-04-29,21:54:10.000,119,11058946,14045,0,1682805249,13114.302481409999,89.76566529000411,53597.60140152
2023-04-29,21:54:11.000,119,11059008,14045,0,1682805250,13114.194700449989,89.77271442000347,53597.48960760001
2023-04-29,21:54:12.000,119,11058966,14045,0,1682805251,13114.194700449989,89.70927225000196,53597.47563336
2023-04-29,21:54:13.000,119,11059005,14325,0,1682805252,13114.221645689999,89.67402659999789,53597.35685232
2023-04-29,21:54:14.000,119,11058954,13885,0,1682805253,13114.161018899998,89.6035353000043,53597.33589096
2023-04-29,21:54:15.000,119,11059008,14005,0,1682805254,13114.066710559993,89.52599487000407,53597.300955360006
2023-04-29,21:54:16.000,119,11058985,13965,0,1682805255,13113.999347459998,89.51189660999808,53597.23807128
2023-04-29,21:54:17.000,119,11058998,14085,0,1682805256,13113.938720669998,89.47665096000128,53597.16820008
2023-04-29,21:54:18.000,119,11059030,13925,0,1682805257,13113.810730780002,89.46255270000256,53597.15422584001
2023-04-29,21:54:19.000,119,11059002,14405,0,1682805258,13113.716422439997,89.50484747999872,53596.97954784
2023-04-29,21:54:20.000,119,11058951,13885,0,1682805259,13113.689477200001,89.50484747999872,53596.95858648001
2023-04-29,21:54:21.000,119,11058948,14005,0,1682805260,13113.635586719996,89.57533877999958,53596.86775392001
2023-04-29,21:54:22.000,119,11059045,13885,0,1682805261,13113.649059340001,89.65287920999981,53596.846792560005
2023-04-29,21:54:23.000,119,11058969,13885,0,1682805262,13113.689477200001,89.70927225000196,53596.74198576001
2023-04-29,21:54:24.000,119,11058995,13965,0,1682805263,13113.743367679992,89.81500919999962,53596.70705016
2023-04-29,21:54:25.000,119,11058931,14005,0,1682805264,13113.891566500002,89.93484441000328,53596.63717896
2023-04-29,21:54:26.000,119,11059002,14005,0,1682805265,13114.073446869988,90.01943397000286,53596.5463464
2023-04-29,21:54:27.000,119,11058967,13925,0,1682805266,13114.120601039998,90.13926917999925,53596.37865552
2023-04-29,21:54:28.000,119,11058950,14045,0,1682805267,13114.31595402999,90.24500613000419,53596.35070704
2023-04-29,21:54:29.000,119,11058982,14085,0,1682805268,13114.50457071,90.37893959999928,53596.30878432
2023-04-29,21:54:30.000,119,11058959,13925,0,1682805269,13114.64603322,90.43533264000143,53596.28782296001
2023-04-29,21:54:31.000,119,11058996,14085,0,1682805270,13114.774023109996,90.52697133000038,53596.28083584
2023-04-29,21:54:32.000,119,11058946,13725,0,1682805271,13114.942430859992,90.58336437000253,53596.21795176001
2023-04-29,21:54:33.000,119,11058969,14165,0,1682805272,13115.003057649992,90.61861001999932,53596.19699040001
2023-04-29,21:54:34.000,119,11058965,14085,0,1682805273,13115.036739199997,90.66090480000275,53596.19000328
2023-04-29,21:54:35.000,119,11059005,14245,0,1682805274,13115.063684439992,90.67500306000147,53596.16904192001
2023-04-29,21:54:36.000,119,11058975,13965,0,1682805275,13115.083893369992,90.70319957999891,53596.11314496
2023-04-29,21:54:37.000,119,11058990,13845,0,1682805276,13115.056948129997,90.73844523000298,53596.0921836
2023-04-29,21:54:38.000,119,11058998,14045,0,1682805277,13115.016530269997,90.75959262000106,53596.07122224001
2023-04-29,21:54:39.000,119,11058956,13925,0,1682805278,13115.003057649992,90.78074000999914,53596.127119200006
2023-04-29,21:54:40.000,119,11058995,14005,0,1682805279,13114.928958240002,90.80893653000385,53596.0921836
2023-04-29,21:54:41.000,119,11058956,13885,0,1682805280,13114.908749310001,90.80893653000385,53596.057248000005
2023-04-29,21:54:42.000,119,11059004,14085,0,1682805281,13114.834649899996,90.85123131,53596.03628664
2023-04-29,21:54:43.000,119,11058964,14365,0,1682805282,13114.720132629991,90.85123131,53596.01532528
2023-04-29,21:54:44.000,119,11058952,13965,0,1682805283,13114.63929690999,90.90057522000279,53595.99436392
2023-04-29,21:54:45.000,119,11058987,14005,0,1682805284,13114.61908797999,90.99221391000174,53595.938466960004
2023-04-29,21:54:46.000,119,11058984,13885,0,1682805285,13114.55846118999,91.02041042999917,53595.91051848001
2023-04-29,21:54:47.000,119,11059024,13965,0,1682805286,13114.61908797999,91.0627052100026,53596.00135104001
2023-04-29,21:54:48.000,119,11058955,14245,0,1682805287,13114.693187389996,91.15434390000155,53595.80571168
2023-04-29,21:54:49.000,119,11058986,13925,0,1682805288,13114.7672868,91.18254041999899,53595.78475032001
2023-04-29,21:54:50.000,119,11058995,13965,0,1682805289,13114.895276689997,91.22483520000242,53595.82667304
2023-04-29,21:54:51.000,119,11059032,14205,0,1682805290,13115.003057649992,91.309424760002,53595.65898216
2023-04-29,21:54:52.000,119,11058981,13845,0,1682805291,13115.205146949993,91.30237563000264,53595.68693064
2023-04-29,21:54:53.000,119,11058975,13885,0,1682805292,13115.427445179994,91.35171953999816,53595.63103368
2023-04-29,21:54:54.000,119,11058995,14045,0,1682805293,13115.65647971999,91.35876867000479,53595.66596928001
2023-04-29,21:54:55.000,119,11058950,13885,0,1682805294,13115.892250569996,91.3446704099988,53595.58911096
2023-04-29,21:54:56.000,119,11058985,14165,0,1682805295,13116.229066070002,91.26008084999921,53595.66596928001
2023-04-29,21:54:57.000,119,11058985,14405,0,1682805296,13116.485045849993,91.20368781000434,53595.70090488
2023-04-29,21:54:58.000,119,11059020,14085,0,1682805297,13116.700607769999,91.11204911999812,53595.721866240005
2023-04-29,21:54:59.000,119,11058997,13805,0,1682805298,13116.949851239995,91.02041042999917,53595.68693064
2023-04-29,21:55:00.000,119,11058955,14005,0,1682805299,13117.16541316,90.90057522000279,53595.68693064
2023-04-29,21:55:01.000,119,11058993,14045,0,1682805300,13117.380975079992,90.7525434900017,53595.7777632
2023-04-29,21:55:02.000,119,11058990,14005,0,1682805301,13117.522437589992,90.59746263000125,53595.85462152
2023-04-29,21:55:03.000,119,11058942,13885,0,1682805302,13117.663900099993,90.44943090000015,53596.00135104001
2023-04-29,21:55:04.000,119,11058970,14245,0,1682805303,13117.758208439998,90.26615352000226,53595.938466960004
2023-04-29,21:55:05.000,119,11059008,14085,0,1682805304,13117.865989399994,90.10402353000245,53596.01532528
2023-04-29,21:55:06.000,119,11059028,13885,0,1682805305,13117.899670949999,89.89254962999985,53596.03628664
2023-04-29,21:55:07.000,119,11058993,13925,0,1682805306,13117.93335249999,89.73041964000004,53596.176029040005
2023-04-29,21:55:08.000,119,11058959,14125,0,1682805307,13117.906407259994,89.5894370399983,53596.176029040005
2023-04-29,21:55:09.000,119,11058998,13805,0,1682805308,13117.865989399994,89.4555035700032,53596.16904192001
2023-04-29,21:55:10.000,119,11058997,13725,0,1682805309,13117.812098919989,89.31452097000147,53596.3017972
2023-04-29,21:55:11.000,119,11058959,13965,0,1682805310,13117.758208439998,89.17353836999973,53596.32275856
2023-04-29,21:55:12.000,119,11058989,14085,0,1682805311,13117.704317959993,89.12419446000422,53596.40660400001
2023-04-29,21:55:13.000,119,11058944,14125,0,1682805312,13117.636954859998,89.0959979399995,53596.45551384001
2023-04-29,21:55:14.000,119,11059000,14125,0,1682805313,13117.562855449993,89.05370316000335,53596.44852672
2023-04-29,21:55:15.000,119,11059001,13965,0,1682805314,13117.502228659992,89.08189968000079,53596.43455248001
2023-04-29,21:55:16.000,119,11058983,13965,0,1682805315,13117.441601869992,89.10304706999887,53596.44852672
2023-04-29,21:55:17.000,119,11058990,13925,0,1682805316,13117.428129250002,89.15944011000101,53596.45551384001
2023-04-29,21:55:18.000,119,11058969,14085,0,1682805317,13117.286666740001,89.20173489000445,53596.441539600004
2023-04-29,21:55:19.000,119,11058999,14365,0,1682805318,13117.178885779991,89.33566835999954,53596.42756536
2023-04-29,21:55:20.000,119,11058963,14245,0,1682805319,13117.10478637,89.46960183000192,53596.43455248001
2023-04-29,21:55:21.000,119,11059027,14005,0,1682805320,13116.96332386,89.62468269000237,53596.42057824
2023-04-29,21:55:22.000,119,11059002,13925,0,1682805321,13116.788179799994,89.80796007000026,53596.38564264001
2023-04-29,21:55:23.000,119,11059034,13965,0,1682805322,13116.619772049999,89.99123744999815,53596.38564264001
2023-04-29,21:55:24.000,119,11058956,14245,0,1682805323,13116.458100609998,90.13222004999989,53596.45551384001
2023-04-29,21:55:25.000,119,11058972,14245,0,1682805324,13116.256011309997,90.35779221000121,53596.392629760005
2023-04-29,21:55:26.000,119,11058990,14045,0,1682805325,13116.020240459991,90.47762742000486,53596.35070704
2023-04-29,21:55:27.000,119,11059012,14045,0,1682805326,13115.77773329999,90.67500306000147,53596.343719920005
2023-04-29,21:55:28.000,119,11058966,14045,0,1682805327,13115.508280899994,90.79483826999785,53596.36468128001
2023-04-29,21:55:29.000,119,11059006,14245,0,1682805328,13115.137783849998,90.92172261000087,53596.3716684
2023-04-29,21:55:30.000,119,11059048,14045,0,1682805329,13114.740341559991,91.02041042999917,53596.25288736
2023-04-29,21:55:31.000,119,11058985,14285,0,1682805330,13114.329426649994,91.10499998999876,53596.18301616
2023-04-29,21:55:32.000,119,11058978,14125,0,1682805331,13113.945456979993,91.12614738000411,53596.15506768
2023-04-29,21:55:33.000,119,11058967,14165,0,1682805332,13113.48065158999,91.16844216000027,53595.9873768
2023-04-29,21:55:34.000,119,11058960,14125,0,1682805333,13113.130363469994,91.16844216000027,53596.00135104001
2023-04-29,21:55:35.000,119,11059015,13965,0,1682805334,13112.807020589993,91.11909825000475,53595.94545408
2023-04-29,21:55:36.000,119,11058984,14085,0,1682805335,13112.463468779992,91.06975434000196,53595.80571168
2023-04-29,21:55:37.000,119,11058983,14085,0,1682805336,13112.18728007,91.02041042999917,53595.78475032001
2023-04-29,21:55:38.000,119,11059020,13845,0,1682805337,13111.830255639994,90.89352609000343,53595.76378896001
2023-04-29,21:55:39.000,119,11058944,13965,0,1682805338,13111.554066930003,90.81598566000321,53595.72885336
2023-04-29,21:55:40.000,119,11058980,14085,0,1682805339,13111.365450249992,90.75959262000106,53595.59609808001
2023-04-29,21:55:41.000,119,11058987,14005,0,1682805340,13111.311559770002,90.66090480000275,53595.35853600001
2023-04-29,21:55:42.000,119,11059005,13885,0,1682805341,13111.223987739992,90.52697133000038,53595.27469056
2023-04-29,21:55:43.000,119,11058980,14085,0,1682805342,13111.244196669992,90.41418525000336,53595.16289664001
2023-04-29,21:55:44.000,119,11058947,13925,0,1682805343,13111.257669289997,90.28025178000098,53595.169883760005
2023-04-29,21:55:45.000,119,11058972,13925,0,1682805344,13111.351977630002,90.16746570000396,53595.0790512
2023-04-29,21:55:46.000,119,11059026,14165,0,1682805345,13111.412604420002,90.02648310000222,53594.96725728
2023-04-29,21:55:47.000,119,11058988,14245,0,1682805346,13111.513649070002,89.88550050000049,53594.834502000005
2023-04-29,21:55:48.000,119,11058973,13885,0,1682805347,13111.614693719988,89.80796007000026,53594.77860504001
2023-04-29,21:55:49.000,119,11058944,14205,0,1682805348,13111.729210989994,89.68812486000388,53594.72969520001
2023-04-29,21:55:50.000,119,11058994,13965,0,1682805349,13111.776365159989,89.56828965000022,53594.65283688
2023-04-29,21:55:51.000,119,11059032,14085,0,1682805350,13111.843728259999,89.46960183000192,53594.63886264001
2023-04-29,21:55:52.000,119,11058981,14045,0,1682805351,13111.931300289994,89.34976661999826,53594.65982400001
2023-04-29,21:55:53.000,119,11059034,14245,0,1682805352,13111.89761873999,89.23698054000124,53594.58296568
2023-04-29,21:55:54.000,119,11058986,13885,0,1682805353,13111.870673499994,89.13124359000358,53594.52008160001
2023-04-29,21:55:55.000,119,11059014,13965,0,1682805354,13111.735947299989,89.01845750999928,53594.45719752
2023-04-29,21:55:56.000,119,11058988,14085,0,1682805355,13111.628166339993,88.90567143000226,53594.429249040004
2023-04-29,21:55:57.000,119,11058969,13885,0,1682805356,13111.439549659997,88.7999344800046,53594.401300560006
2023-04-29,21:55:58.000,119,11058986,13965,0,1682805357,13111.230724050001,88.66600101000222,53594.31745512
2023-04-29,21:55:59.000,119,11058992,14165,0,1682805358,13111.075788919996,88.56731319000392,53594.35937784
2023-04-29,21:56:00.000,119,11058957,14165,0,1682805359,13110.9275901,88.51092015000177,53594.331429360005
2023-04-29,21:56:01.000,119,11058991,14045,0,1682805360,13110.74570973,88.43337972000154,53594.22662256001
2023-04-29,21:56:02.000,119,11058945,14325,0,1682805361,13110.590774599994,88.34879016000195,53594.1707256
2023-04-29,21:56:03.000,119,11058976,14005,0,1682805362,13110.442575779998,88.29944624999916,53594.065918800006
2023-04-29,21:56:04.000,119,11058960,14165,0,1682805363,13110.355003750003,88.25010234000365,53593.98906048001
2023-04-29,21:56:05.000,119,11058950,14045,0,1682805364,13110.341531129998,88.21485668999958,53593.95412488
2023-04-29,21:56:06.000,119,11058980,14485,0,1682805365,13110.361740059998,88.16551278000406,53593.84931808001
2023-04-29,21:56:07.000,119,11059001,14045,0,1682805366,13110.482993639998,88.14436538999871,53593.84233096
2023-04-29,21:56:08.000,119,11058975,13925,0,1682805367,13110.604247219999,88.10207061000256,53593.76547264
2023-04-29,21:56:09.000,119,11058994,13885,0,1682805368,13110.813072829995,88.08092322000448,53593.68861432
2023-04-29,21:56:10.000,119,11058972,13885,0,1682805369,13111.035371059996,87.9822353999989,53593.590794640004
2023-04-29,21:56:11.000,119,11058963,14165,0,1682805370,13111.230724050001,87.90469496999867,53593.49996208
2023-04-29,21:56:12.000,119,11059002,13965,0,1682805371,13111.412604420002,87.77781063000293,53593.45105224
2023-04-29,21:56:13.000,119,11058967,14045,0,1682805372,13111.533858000003,87.65797541999927,53593.4021424
2023-04-29,21:56:14.000,119,11058962,13885,0,1682805373,13111.540594309998,87.54518934000225,53593.34624544001
2023-04-29,21:56:15.000,119,11058999,14085,0,1682805374,13111.587748479993,87.43240325999795,53593.38118104
2023-04-29,21:56:16.000,119,11058937,14245,0,1682805375,13111.581012169998,87.35486282999773,53593.4021424
2023-04-29,21:56:17.000,119,11058962,14045,0,1682805376,13111.473231210002,87.24912588000007,53593.3322712
2023-04-29,21:56:18.000,119,11058974,14245,0,1682805377,13111.338505009997,87.17158544999984,53593.255412880004
2023-04-29,21:56:19.000,119,11058978,13885,0,1682805378,13111.122943089991,87.12224154000432,53593.17156744
2023-04-29,21:56:20.000,119,11058977,14205,0,1682805379,13110.9275901,87.13633980000304,53593.19951592001
2023-04-29,21:56:21.000,119,11058984,13965,0,1682805380,13110.69855555999,87.18568370999856,53593.06676064
2023-04-29,21:56:22.000,119,11058995,13885,0,1682805381,13110.482993639998,87.2420767500007,53593.08073488001
2023-04-29,21:56:23.000,119,11058955,13805,0,1682805382,13110.247222789993,87.33371543999965,53593.11567048
2023-04-29,21:56:24.000,119,11058953,14125,0,1682805383,13110.119232899997,87.4887963000001,53593.01086368001
2023-04-29,21:56:25.000,119,11058941,14285,0,1682805384,13109.950825150001,87.62272977000248,53592.84317280001
2023-04-29,21:56:26.000,119,11058953,13965,0,1682805385,13109.82957157,87.79190889000165,53592.73137888
2023-04-29,21:56:27.000,119,11058952,14005,0,1682805386,13109.74873585,87.97518626999954,53592.6335592
2023-04-29,21:56:28.000,119,11058989,13725,0,1682805387,13109.735263229995,88.13731625999935,53592.52875240001
2023-04-29,21:56:29.000,119,11058989,14085,0,1682805388,13109.84304418999,88.27829886000109,53592.45189408
2023-04-29,21:56:30.000,119,11058944,14205,0,1682805389,13109.930616220001,88.37698667999939,53592.368048640004
2023-04-29,21:56:31.000,119,11058998,14325,0,1682805390,13110.105760279992,88.48272363000433,53592.34010016001
2023-04-29,21:56:32.000,119,11058954,14125,0,1682805391,13110.213541240002,88.5391166699992,53592.38202288001
2023-04-29,21:56:33.000,119,11058983,14045,0,1682805392,13110.375212679988,88.56026406000456,53592.29119032001
2023-04-29,21:56:34.000,119,11059007,14045,0,1682805393,13110.469521019993,88.54616579999856,53592.30516456
2023-04-29,21:56:35.000,119,11058987,14165,0,1682805394,13110.509938879994,88.49682189000305,53592.29817744
2023-04-29,21:56:36.000,119,11059009,14245,0,1682805395,13110.597510909989,88.43337972000154,53592.33311304
2023-04-29,21:56:37.000,119,11059004,14045,0,1682805396,13110.651401389994,88.32059364000452,53592.26324184001
2023-04-29,21:56:38.000,119,11059009,14245,0,1682805397,13110.70529187,88.22190581999894,53592.32612592
2023-04-29,21:56:39.000,119,11058970,14085,0,1682805398,13110.70529187,88.06682495999848,53592.34708728
2023-04-29,21:56:40.000,119,11058985,14045,0,1682805399,13110.624456149999,87.93994062000274,53592.37503576
2023-04-29,21:56:41.000,119,11059004,14245,0,1682805400,13110.489729949993,87.79895802000101,53592.389010000006
2023-04-29,21:56:42.000,119,11058978,14085,0,1682805401,13110.381948989998,87.64387716000056,53592.45888120001
2023-04-29,21:56:43.000,119,11059019,14205,0,1682805402,13110.287640649993,87.55928760000097,53592.4239456
2023-04-29,21:56:44.000,119,11058981,14205,0,1682805403,13110.179859689997,87.46059978000267,53592.4938168
2023-04-29,21:56:45.000,119,11058976,14045,0,1682805404,13110.139441829997,87.34781369999837,53592.43093272001
2023-04-29,21:56:46.000,119,11059002,13925,0,1682805405,13110.051869800001,87.27732240000478,53592.45189408
2023-04-29,21:56:47.000,119,11058961,14085,0,1682805406,13110.092287660002,87.17158544999984,53592.46586832
2023-04-29,21:56:48.000,119,11058979,13925,0,1682805407,13110.119232899997,87.08699589000025,53592.45888120001
2023-04-29,21:56:49.000,119,11059016,13885,0,1682805408,13110.173123380002,87.00945546000003,53592.45888120001
2023-04-29,21:56:50.000,119,11058967,13925,0,1682805409,13110.274168030002,86.93896415999916,53592.47984256001
2023-04-29,21:56:51.000,119,11059048,14085,0,1682805410,13110.375212679988,86.9319150299998,53592.44490696
2023-04-29,21:56:52.000,119,11058962,14125,0,1682805411,13110.563829359999,86.88257112000429,53592.437919840006
2023-04-29,21:56:53.000,119,11059001,14205,0,1682805412,13110.73897341999,86.896669380003,53592.40997136001
2023-04-29,21:56:54.000,119,11059007,14245,0,1682805413,13110.914117479995,86.9319150299998,53592.45888120001
2023-04-29,21:56:55.000,119,11059003,13885,0,1682805414,13111.170097260001,86.96011155000451,53592.486829680005
2023-04-29,21:56:56.000,119,11058956,14085,0,1682805415,13111.426077039992,87.03765198000474,53592.44490696
2023-04-29,21:56:57.000,119,11058976,13685,0,1682805416,13111.587748479993,87.17158544999984,53592.43093272001
2023-04-29,21:56:58.000,119,11058975,14005,0,1682805417,13111.816783019989,87.27027326999814,53592.47285544
2023-04-29,21:56:59.000,119,11058963,14045,0,1682805418,13111.98519077,87.37601022000308,53592.50779104001
2023-04-29,21:57:00.000,119,11059015,14085,0,1682805419,13112.173807449995,87.50994368999818,53592.50080392
2023-04-29,21:57:01.000,119,11058947,13805,0,1682805420,13112.382633059991,87.66502454999863,53592.54971376001
2023-04-29,21:57:02.000,119,11058982,14245,0,1682805421,13112.557777119997,87.82715453999845,53592.654520560005
2023-04-29,21:57:03.000,119,11058940,14005,0,1682805422,13112.705975939993,87.96813714000018,53592.64753344001
2023-04-29,21:57:04.000,119,11058962,14045,0,1682805423,13112.847438449993,88.01748105000297,53592.74535312001
2023-04-29,21:57:05.000,119,11058992,13845,0,1682805424,13112.941746789998,88.20780756000022,53592.8082372
2023-04-29,21:57:06.000,119,11058992,14125,0,1682805425,13113.009109889994,88.31354450999788,53592.79426296001
2023-04-29,21:57:07.000,119,11058972,13965,0,1682805426,13112.968692029994,88.43337972000154,53592.78028872
2023-04-29,21:57:08.000,119,11058969,14005,0,1682805427,13112.988900959994,88.51796928000113,53592.871121280004
2023-04-29,21:57:09.000,119,11058960,14045,0,1682805428,13113.029318819994,88.63075535999815,53592.85015992
2023-04-29,21:57:10.000,119,11058976,13925,0,1682805429,13113.015846199989,88.7505905700018,53592.83618568
2023-04-29,21:57:11.000,119,11059026,14005,0,1682805430,13113.130363469994,88.87042577999819,53592.88509552001
2023-04-29,21:57:12.000,119,11058950,14045,0,1682805431,13113.17751763999,89.01140837999992,53592.86413416001
2023-04-29,21:57:13.000,119,11058967,14125,0,1682805432,13113.231408119995,89.19468575999781,53592.892082640006
2023-04-29,21:57:14.000,119,11059013,13965,0,1682805433,13113.34592539,89.3920614000017,53592.91304400001
2023-04-29,21:57:15.000,119,11058983,14285,0,1682805434,13113.44697004,89.66697746999853,53592.822211440005
2023-04-29,21:57:16.000,119,11058949,13965,0,1682805435,13113.622114099991,89.97009006000008,53592.86413416001
2023-04-29,21:57:17.000,119,11059011,14085,0,1682805436,13113.824203399992,90.23795700000483,53592.81522432001
2023-04-29,21:57:18.000,119,11059032,13845,0,1682805437,13114.019556389998,90.59041350000189,53592.822211440005
2023-04-29,21:57:19.000,119,11058960,14005,0,1682805438,13114.29574509999,90.85828043999936,53592.88509552001
2023-04-29,21:57:20.000,119,11058968,13885,0,1682805439,13114.55846118999,91.14729477000219,53592.822211440005
2023-04-29,21:57:21.000,119,11058973,14045,0,1682805440,13114.848122520001,91.39401432000159,53592.86413416001
2023-04-29,21:57:22.000,119,11058944,14045,0,1682805441,13115.016530269997,91.57729169999948,53592.82919856
2023-04-29,21:57:23.000,119,11058973,14205,0,1682805442,13115.191674330003,91.78171647000272,53592.822211440005
2023-04-29,21:57:24.000,119,11058955,13765,0,1682805443,13115.380291009998,91.9015516799991,53592.96195384001
2023-04-29,21:57:25.000,119,11058980,14165,0,1682805444,13115.420708869999,92.05663253999955,53592.85714704
2023-04-29,21:57:26.000,119,11058984,14205,0,1682805445,13115.481335659999,92.10597645000234,53593.00387656
2023-04-29,21:57:27.000,119,11058973,13885,0,1682805446,13115.454390419989,92.12712384000042,53592.989902320005
2023-04-29,21:57:28.000,119,11058930,14085,0,1682805447,13115.326400529993,92.19761514000129,53593.03182504001
2023-04-29,21:57:29.000,119,11058983,13845,0,1682805448,13115.110838610002,92.19761514000129,53593.05278640001
2023-04-29,21:57:30.000,119,11058952,14125,0,1682805449,13114.922221929992,92.21171340000001,53593.06676064
2023-04-29,21:57:31.000,119,11058989,14085,0,1682805450,13114.632560599995,92.22581165999873,53593.0178508
2023-04-29,21:57:32.000,119,11058977,14085,0,1682805451,13114.37658081999,92.24695905000408,53592.96894096
2023-04-29,21:57:33.000,119,11058944,14005,0,1682805452,13114.174491519989,92.28220470000088,53592.96195384001
2023-04-29,21:57:34.000,119,11058987,14085,0,1682805453,13113.979138529998,92.33154861000367,53592.9479796
2023-04-29,21:57:35.000,119,11058954,14125,0,1682805454,13113.884830189992,92.43023643000197,53592.96894096
2023-04-29,21:57:36.000,119,11058968,13885,0,1682805455,13113.790521850002,92.55712076999771,53592.92701824
2023-04-29,21:57:37.000,119,11058960,14085,0,1682805456,13113.810730780002,92.71220162999816,53592.822211440005
2023-04-29,21:57:38.000,119,11058945,13885,0,1682805457,13113.911775430002,92.87433161999797,53592.85714704
2023-04-29,21:57:39.000,119,11059006,14165,0,1682805458,13113.992611150003,93.02941247999843,53592.84317280001
2023-04-29,21:57:40.000,119,11059006,13965,0,1682805459,13114.228381999994,93.1633459500008,53592.79426296001
2023-04-29,21:57:41.000,119,11058938,14245,0,1682805460,13114.49783439999,93.32547594000062,53592.71041752
2023-04-29,21:57:42.000,119,11058965,13885,0,1682805461,13114.7672868,93.48760593000043,53592.74535312001
2023-04-29,21:57:43.000,119,11058999,14005,0,1682805462,13115.137783849998,93.57924461999937,53592.86413416001
2023-04-29,21:57:44.000,119,11058925,13765,0,1682805463,13115.447654109994,93.63563766000152,53592.89906976
2023-04-29,21:57:45.000,119,11058966,14085,0,1682805464,13115.770996989995,93.73432547999982,53592.90605688
2023-04-29,21:57:46.000,119,11058985,13845,0,1682805465,13116.074130939996,93.70612896000239,53592.920031120004
2023-04-29,21:57:47.000,119,11058966,13925,0,1682805466,13116.249275000002,93.61449027000344,53592.88509552001
2023-04-29,21:57:48.000,119,11058897,14085,0,1682805467,13116.458100609998,93.48055680000107,53592.989902320005
2023-04-29,21:57:49.000,119,11058979,14045,0,1682805468,13116.552408949989,93.33957419999933,53593.059773520006
2023-04-29,21:57:50.000,119,11058938,14005,0,1682805469,13116.498518469998,93.10695290999865,53593.087722000004
2023-04-29,21:57:51.000,119,11058947,13965,0,1682805470,13116.552408949989,92.84613510000054,53593.2624
2023-04-29,21:57:52.000,119,11058963,14085,0,1682805471,13116.458100609998,92.58531729000242,53593.24143864
2023-04-29,21:57:53.000,119,11058991,13885,0,1682805472,13116.256011309997,92.27515557000152,53593.38816816001
2023-04-29,21:57:54.000,119,11058945,14405,0,1682805473,13115.96634998,92.06368166999891,53593.40912952
2023-04-29,21:57:55.000,119,11058962,14405,0,1682805474,13115.649743409995,91.77466734000336,53593.48598784001
2023-04-29,21:57:56.000,119,11058985,14085,0,1682805475,13115.380291009998,91.5913899599982,53593.492974960005
2023-04-29,21:57:57.000,119,11058924,14005,0,1682805476,13115.191674330003,91.44335823000438,53593.52092344
2023-04-29,21:57:58.000,119,11058991,13765,0,1682805477,13114.989585030002,91.3446704099988,53593.590794640004
2023-04-29,21:57:59.000,119,11058972,14085,0,1682805478,13114.955903479997,91.27417910999793,53593.65367872001
2023-04-29,21:58:00.000,119,11058955,14205,0,1682805479,13114.881804069992,91.28827737000393,53593.6466916
2023-04-29,21:58:01.000,119,11058957,14285,0,1682805480,13114.908749310001,91.28827737000393,53593.65367872001
2023-04-29,21:58:02.000,119,11058987,13885,0,1682805481,13115.016530269997,91.32352302000072,53593.541884800004
2023-04-29,21:58:03.000,119,11058993,13805,0,1682805482,13115.191674330003,91.43630909999774,53593.562846160006
2023-04-29,21:58:04.000,119,11059002,14045,0,1682805483,13115.400499939999,91.49975126999925,53593.58380752001
2023-04-29,21:58:05.000,119,11058988,14125,0,1682805484,13115.669952339995,91.57729169999948,53593.58380752001
2023-04-29,21:58:06.000,119,11058976,14085,0,1682805485,13115.939404739991,91.71122517000185,53593.5069492
2023-04-29,21:58:07.000,119,11058978,13885,0,1682805486,13116.350319650002,91.76056908000464,53593.5768204
2023-04-29,21:58:08.000,119,11058960,14165,0,1682805487,13116.599563119998,91.83106037999823,53593.63271736001
2023-04-29,21:58:09.000,119,11058990,13965,0,1682805488,13116.95658754999,91.89450254999974,53593.6466916
2023-04-29,21:58:10.000,119,11058968,14245,0,1682805489,13117.172149469996,91.92269907000446,53593.65367872001
2023-04-29,21:58:11.000,119,11058949,13925,0,1682805490,13117.340557219992,91.93679733000317,53593.66765296
2023-04-29,21:58:12.000,119,11059012,14125,0,1682805491,13117.508964970002,91.96499385000061,53593.709575680004
2023-04-29,21:58:13.000,119,11058951,13845,0,1682805492,13117.643691169993,91.85220777000359,53593.80040824001
2023-04-29,21:58:14.000,119,11058926,13885,0,1682805493,13117.731263199988,91.87335516000167,53593.86329232
2023-04-29,21:58:15.000,119,11058939,14285,0,1682805494,13117.859253089999,91.76056908000464,53593.94015064001
2023-04-29,21:58:16.000,119,11058985,14005,0,1682805495,13117.919879879999,91.74647081999865,53594.044957440005
2023-04-29,21:58:17.000,119,11059017,14245,0,1682805496,13118.06134239,91.66893038999842,53594.08688016001
2023-04-29,21:58:18.000,119,11058960,14085,0,1682805497,13118.128705489995,91.64778300000035,53594.18469984001
2023-04-29,21:58:19.000,119,11058964,13965,0,1682805498,13118.249959069995,91.58434082999884,53594.261558160004
2023-04-29,21:58:20.000,119,11058967,13925,0,1682805499,13118.391421579996,91.58434082999884,53594.331429360005
2023-04-29,21:58:21.000,119,11058976,14125,0,1682805500,13118.519411469992,91.53499692000332,53594.45719752
2023-04-29,21:58:22.000,119,11058986,14045,0,1682805501,13118.701291839992,91.46450562000246,53594.52706872
2023-04-29,21:58:23.000,119,11059015,13885,0,1682805502,13119.017898409998,91.36581780000415,53594.52706872
2023-04-29,21:58:24.000,119,11058936,14245,0,1682805503,13119.307559739995,91.30237563000264,53594.54104296001
2023-04-29,21:58:25.000,119,11058948,13885,0,1682805504,13119.590484759996,91.2107369400037,53594.60392704
2023-04-29,21:58:26.000,119,11058950,14085,0,1682805505,13119.880146089992,91.13319651000347,53594.63886264001
2023-04-29,21:58:27.000,119,11058942,14005,0,1682805506,13120.223697899994,91.04155782000453,53594.6947596
2023-04-29,21:58:28.000,119,11058963,14005,0,1682805507,13120.49315029999,90.97106652000366,53594.70174672
2023-04-29,21:58:29.000,119,11058967,13925,0,1682805508,13120.856911039991,90.92877174000023,53594.80655352001
2023-04-29,21:58:30.000,119,11059022,14085,0,1682805509,13121.247617020003,90.93582086999959,53594.75065656
2023-04-29,21:58:31.000,119,11059024,14165,0,1682805510,13121.71915872,90.97811565000302,53594.883411840005
2023-04-29,21:58:32.000,119,11058983,13965,0,1682805511,13122.130073629996,91.06975434000196,53594.84148912
2023-04-29,21:58:33.000,119,11058958,13885,0,1682805512,13122.540988539993,91.15434390000155,53594.932321680004
2023-04-29,21:58:34.000,119,11058924,13885,0,1682805513,13122.945167139995,91.35171953999816,53594.953283040006
2023-04-29,21:58:35.000,119,11058929,14125,0,1682805514,13123.403236220001,91.50680039999861,53594.97424440001
2023-04-29,21:58:36.000,119,11058979,13805,0,1682805515,13123.780469579993,91.76056908000464,53595.09302544001
2023-04-29,21:58:37.000,119,11058997,13965,0,1682805516,13124.21832973,91.94384646000253,53595.17687088
2023-04-29,21:58:38.000,119,11058970,14365,0,1682805517,13124.635980949992,92.22581165999873,53595.31661328
2023-04-29,21:58:39.000,119,11058965,14245,0,1682805518,13125.087313719989,92.43728556000133,53595.36552312
2023-04-29,21:58:40.000,119,11058931,13965,0,1682805519,13125.464547079995,92.63466119999794,53595.44936856001
2023-04-29,21:58:41.000,119,11058967,13965,0,1682805520,13125.861989370002,92.76859467000031,53595.58911096
2023-04-29,21:58:42.000,119,11058938,13925,0,1682805521,13126.192068559998,92.9659703100042,53595.74981472
2023-04-29,21:58:43.000,119,11059008,13845,0,1682805522,13126.481729889994,93.00121596000099,53595.85462152
2023-04-29,21:58:44.000,119,11059006,13885,0,1682805523,13126.683819189995,93.04351074000442,53596.04327376
2023-04-29,21:58:45.000,119,11058987,14005,0,1682805524,13126.87917218,93.07875639000122,53596.127119200006
2023-04-29,21:58:46.000,119,11058990,13885,0,1682805525,13126.966744209996,93.0646581300025,53596.273848720004
2023-04-29,21:58:47.000,119,11058930,13925,0,1682805526,13127.094734099992,93.05055987000378,53596.41359112001
2023-04-29,21:58:48.000,119,11058949,13925,0,1682805527,13127.195778749992,93.07875639000122,53596.46948808
2023-04-29,21:58:49.000,119,11058985,14005,0,1682805528,13127.269878159997,93.00121596000099,53596.56730776
2023-04-29,21:58:50.000,119,11058987,14045,0,1682805529,13127.290087089998,92.99416683000163,53596.63717896
2023-04-29,21:58:51.000,119,11058970,13925,0,1682805530,13127.343977570003,93.01531421999971,53596.65814032
2023-04-29,21:58:52.000,119,11058963,13885,0,1682805531,13127.377659119993,93.00121596000099,53596.73499864
2023-04-29,21:58:53.000,119,11058942,13925,0,1682805532,13127.411340669998,92.94482291999884,53596.74198576001
2023-04-29,21:58:54.000,119,11058967,13885,0,1682805533,13127.458494839993,92.98006857000291,53596.80486984
2023-04-29,21:58:55.000,119,11058951,14205,0,1682805534,13127.539330559994,92.98711770000227,53596.86775392001
2023-04-29,21:58:56.000,119,11058966,14085,0,1682805535,13127.613429969999,92.94482291999884,53596.93762512001
2023-04-29,21:58:57.000,119,11058963,13925,0,1682805536,13127.68752937999,92.9659703100042,53596.99352208
2023-04-29,21:58:58.000,119,11058924,14165,0,1682805537,13127.653847829999,92.93777378999948,53597.02845768
2023-04-29,21:58:59.000,119,11058954,14045,0,1682805538,13127.71447462,92.88138075000461,53597.05640616001
2023-04-29,21:59:00.000,119,11058941,14045,0,1682805539,13127.701001999994,92.8179385800031,53597.08435464001
2023-04-29,21:59:01.000,119,11058972,14005,0,1682805540,13127.680793069994,92.7192507600048,53597.1402516
2023-04-29,21:59:02.000,119,11058961,13885,0,1682805541,13127.620166279994,92.64875946000393,53597.18916144
2023-04-29,21:59:03.000,119,11058928,14005,0,1682805542,13127.613429969999,92.52892425000027,53597.26601976
2023-04-29,21:59:04.000,119,11058943,14085,0,1682805543,13127.438285909993,92.42318730000261,53597.32890384
2023-04-29,21:59:05.000,119,11058939,13925,0,1682805544,13127.296823399993,92.28220470000088,53597.447684880004
2023-04-29,21:59:06.000,119,11058902,14245,0,1682805545,13127.013898379992,92.19761514000129,53597.48960760001
2023-04-29,21:59:07.000,119,11058967,14005,0,1682805546,13126.79833646,92.08482906000427,53597.468646240006
2023-04-29,21:59:08.000,119,11058954,13765,0,1682805547,13126.501938819994,92.00728863000404,53597.57345304
2023-04-29,21:59:09.000,119,11058991,14125,0,1682805548,13126.286376899989,91.94384646000253,53597.54550456
2023-04-29,21:59:10.000,119,11058943,13805,0,1682805549,13126.016924499992,91.92269907000446,53597.55947880001
2023-04-29,21:59:11.000,119,11058996,14085,0,1682805550,13125.848516749997,91.92269907000446,53597.60838864001
2023-04-29,21:59:12.000,119,11058940,13845,0,1682805551,13125.626218519996,91.95089559000189,53597.5944144
2023-04-29,21:59:13.000,119,11058970,13965,0,1682805552,13125.43086552999,91.92974820000381,53597.65729848001
2023-04-29,21:59:14.000,119,11058946,14005,0,1682805553,13125.25572147,91.99319036999805,53597.58044016001
2023-04-29,21:59:15.000,119,11058982,14205,0,1682805554,13125.073841099998,91.97204297999997,53597.55249168
2023-04-29,21:59:16.000,119,11058934,14165,0,1682805555,13124.912169659998,91.96499385000061,53597.64332424
2023-04-29,21:59:17.000,119,11058954,13925,0,1682805556,13124.716816669992,91.92974820000381,53597.58044016001
2023-04-29,21:59:18.000,119,11058957,14005,0,1682805557,13124.528199989996,91.93679733000317,53597.566465920005
2023-04-29,21:59:19.000,119,11058913,13885,0,1682805558,13124.33958331,91.88040429000102,53597.62236288
2023-04-29,21:59:20.000,119,11058974,14045,0,1682805559,13124.083603529994,91.83810951000487,53597.84595072001
2023-04-29,21:59:21.000,119,11058958,14125,0,1682805560,13124.016240429999,91.767618210004,53597.65031136
2023-04-29,21:59:22.000,119,11058913,14045,0,1682805561,13123.793942199998,91.66893038999842,53597.58742728001
2023-04-29,21:59:23.000,119,11058916,14045,0,1682805562,13123.598589209992,91.5561443100014,53597.58742728001
2023-04-29,21:59:24.000,119,11058962,13885,0,1682805563,13123.369554669996,91.46450562000246,53597.46165912001
2023-04-29,21:59:25.000,119,11058926,13925,0,1682805564,13123.24156478,91.31647389000136,53597.44069776001
2023-04-29,21:59:26.000,119,11058941,14085,0,1682805565,13123.046211789995,91.2107369400037,53597.300955360006
2023-04-29,21:59:27.000,119,11058937,14125,0,1682805566,13122.83738618,91.11204911999812,53597.300955360006
2023-04-29,21:59:28.000,119,11058964,13965,0,1682805567,13122.675714739999,91.04860695000389,53597.279994000004
2023-04-29,21:59:29.000,119,11058945,13925,0,1682805568,13122.588142709988,90.90057522000279,53597.25903264
2023-04-29,21:59:30.000,119,11058943,13925,0,1682805569,13122.399526029993,90.7877891399985,53597.18916144
2023-04-29,21:59:31.000,119,11058945,14005,0,1682805570,13122.285008760002,90.67500306000147,53597.10531600001
2023-04-29,21:59:32.000,119,11058943,13845,0,1682805571,13122.116601009991,90.56221698000445,53597.09134176
2023-04-29,21:59:33.000,119,11058908,13885,0,1682805572,13122.02229267,90.393037859998,53597.08435464001
2023-04-29,21:59:34.000,119,11058947,14005,0,1682805573,13121.85388491999,90.23090786999819,53596.98653496001
2023-04-29,21:59:35.000,119,11058964,13725,0,1682805574,13121.8404123,90.07582700999774,53597.0005092
2023-04-29,21:59:36.000,119,11058898,13885,0,1682805575,13121.766312889995,89.85730398000305,53596.91666376001
2023-04-29,21:59:37.000,119,11058937,13925,0,1682805576,13121.665268239994,89.71632138000132,53596.85377968
2023-04-29,21:59:38.000,119,11058934,14005,0,1682805577,13121.59116882999,89.5894370399983,53596.776921360004
2023-04-29,21:59:39.000,119,11058928,14085,0,1682805578,13121.604641449994,89.42730704999849,53596.58826912
2023-04-29,21:59:40.000,119,11058880,13805,0,1682805579,13121.55075096999,89.30042271000275,53596.58826912
2023-04-29,21:59:41.000,119,11058962,14005,0,1682805580,13121.584432519994,89.18058749999909,53596.50442368001
2023-04-29,21:59:42.000,119,11058920,13885,0,1682805581,13121.61137775999,89.11714533000486,53596.50442368001
2023-04-29,21:59:43.000,119,11058930,14005,0,1682805582,13121.77304919999,89.06075229000271,53596.35769416
2023-04-29,21:59:44.000,119,11058955,13965,0,1682805583,13121.96166588,89.06780142000207,53596.3017972
2023-04-29,21:59:45.000,119,11058924,13925,0,1682805584,13122.163755180001,89.10304706999887,53596.1620548
2023-04-29,21:59:46.000,119,11058971,13925,0,1682805585,13122.372580789997,89.1453418500023,53596.11314496
2023-04-29,21:59:47.000,119,11058984,13685,0,1682805586,13122.635296879998,89.18058749999909,53595.959428320006
2023-04-29,21:59:48.000,119,11058924,14005,0,1682805587,13122.91148558999,89.22993141000188,53595.96641544
2023-04-29,21:59:49.000,119,11058996,13845,0,1682805588,13123.19441060999,89.30042271000275,53595.9175056
2023-04-29,21:59:50.000,119,11058960,13965,0,1682805589,13123.484071940002,89.34976661999826,53595.81968592
2023-04-29,21:59:51.000,119,11058932,13685,0,1682805590,13123.787205889988,89.41320878999977,53595.79872456
2023-04-29,21:59:52.000,119,11058938,13965,0,1682805591,13124.063394599994,89.43435617999785,53595.80571168
2023-04-29,21:59:53.000,119,11058953,13805,0,1682805592,13124.285692829995,89.42025791999913,53595.71487912001
2023-04-29,21:59:54.000,119,11058964,13885,0,1682805593,13124.33284699999,89.3427174899989,53595.707892
2023-04-29,21:59:55.000,119,11058924,13965,0,1682805594,13124.4002101,89.25107879999996,53595.65898216
2023-04-29,21:59:56.000,119,11058938,13845,0,1682805595,13124.447364269996,89.1453418500023,53595.57513672001
2023-04-29,21:59:57.000,119,11058982,13805,0,1682805596,13124.427155339996,88.98321186000248,53595.58911096
2023-04-29,21:59:58.000,119,11058945,13725,0,1682805597,13124.285692829995,88.7999344800046,53595.57513672001
2023-04-29,21:59:59.000,119,11058986,13925,0,1682805598,13124.23853866,88.63780449000478,53595.61007232
2023-04-29,22:00:00.000,119,11058986,13885,0,1682805599,13124.09707615,88.48977276000369,53595.6380208
2023-04-29,22:00:01.000,119,11058947,14085,0,1682805600,13123.908459469989,88.36993755000003,53595.58911096
2023-04-29,22:00:02.000,119,11058941,14005,0,1682805601,13123.807414819988,88.27829886000109,53595.54718824001
2023-04-29,22:00:03.000,119,11058963,13805,0,1682805602,13123.740051719993,88.2289549499983,53595.36552312
2023-04-29,22:00:04.000,119,11058966,14005,0,1682805603,13123.766996959988,88.20780756000022,53595.42142008
2023-04-29,22:00:05.000,119,11058927,14045,0,1682805604,13123.901723159994,88.20075843000086,53595.30962616001
2023-04-29,22:00:06.000,119,11058946,14245,0,1682805605,13124.022976739994,88.22190581999894,53595.2537292
2023-04-29,22:00:07.000,119,11058939,14205,0,1682805606,13124.1981208,88.26420060000237,53595.16289664001
2023-04-29,22:00:08.000,119,11058927,13885,0,1682805607,13124.528199989996,88.32059364000452,53595.19084512001
2023-04-29,22:00:09.000,119,11058963,14125,0,1682805608,13124.878488109993,88.31354450999788,53595.23975496001
2023-04-29,22:00:10.000,119,11058941,14085,0,1682805609,13125.20856729999,88.35583929000131,53595.11398680001
2023-04-29,22:00:11.000,119,11058950,13965,0,1682805610,13125.53864649,88.33469190000324,53595.07206408001
2023-04-29,22:00:12.000,119,11058942,14085,0,1682805611,13125.888934609997,88.27124973000173,53595.11398680001
2023-04-29,22:00:13.000,119,11058962,13765,0,1682805612,13126.198804869993,88.18666017000214,53595.03014136
2023-04-29,22:00:14.000,119,11058962,13965,0,1682805613,13126.46825726999,88.05977582999913,53595.09302544001
2023-04-29,22:00:15.000,119,11058927,14045,0,1682805614,13126.67034656999,87.89059670999995,53595.1489224
2023-04-29,22:00:16.000,119,11058971,13805,0,1682805615,13126.73770967,87.70731933000206,53595.120973920006
2023-04-29,22:00:17.000,119,11058949,14205,0,1682805616,13126.845490629996,87.53109108000353,53595.20481936
2023-04-29,22:00:18.000,119,11058937,13925,0,1682805617,13126.845490629996,87.34076456999901,53595.28167768001
2023-04-29,22:00:19.000,119,11058944,14085,0,1682805618,13126.79833646,87.1433889300024,53595.24674208
2023-04-29,22:00:20.000,119,11058946,13885,0,1682805619,13126.75118228999,86.98125894000259,53595.31661328
2023-04-29,22:00:21.000,119,11058962,14205,0,1682805620,13126.704028119995,86.8332272100015,53595.37949736001
2023-04-29,22:00:22.000,119,11058953,14045,0,1682805621,13126.683819189995,86.70634286999848,53595.42840720001
2023-04-29,22:00:23.000,119,11058960,14045,0,1682805622,13126.63666502,86.6499498300036,53595.4633428
2023-04-29,22:00:24.000,119,11058938,13925,0,1682805623,13126.69055549999,86.60765505000018,53595.54718824001
2023-04-29,22:00:25.000,119,11058922,13925,0,1682805624,13126.77139121999,86.61470417999953,53595.58911096
2023-04-29,22:00:26.000,119,11058940,14205,0,1682805625,13126.885908489996,86.64290070000425,53595.65199504
2023-04-29,22:00:27.000,119,11058987,13885,0,1682805626,13127.027370999996,86.74158852000255,53595.624046560006
2023-04-29,22:00:28.000,119,11058956,14125,0,1682805627,13127.229460299997,86.7838832999987,53595.672956400005
2023-04-29,22:00:29.000,119,11058958,14165,0,1682805628,13127.498912699994,86.91781677000108,53595.65199504
2023-04-29,22:00:30.000,119,11058958,13885,0,1682805629,13127.781837719995,87.03765198000474,53595.70090488
2023-04-29,22:00:31.000,119,11058995,13765,0,1682805630,13128.091707979991,87.19978197000455,53595.7777632
2023-04-29,22:00:32.000,119,11058977,14285,0,1682805631,13128.448732409997,87.2914206600035,53595.85462152
2023-04-29,22:00:33.000,119,11058901,13965,0,1682805632,13128.623876469988,87.41830499999924,53595.72885336
2023-04-29,22:00:34.000,119,11058873,14245,0,1682805633,13129.03479138,87.47469804000139,53595.88257000001
2023-04-29,22:00:35.000,119,11058975,14245,0,1682805634,13129.21667175,87.58748411999841,53595.82667304
2023-04-29,22:00:36.000,119,11058973,13965,0,1682805635,13129.593905109992,87.61568064000312,53595.96641544
2023-04-29,22:00:37.000,119,11058943,14085,0,1682805636,13129.816203339993,87.6368280300012,53596.05026088001
2023-04-29,22:00:38.000,119,11058951,13925,0,1682805637,13130.025028949989,87.70731933000206,53596.14808056001
2023-04-29,22:00:39.000,119,11058921,14245,0,1682805638,13130.13280991,87.72846672000014,53596.273848720004
2023-04-29,22:00:40.000,119,11058969,14045,0,1682805639,13130.260799799995,87.74256497999886,53596.43455248001
2023-04-29,22:00:41.000,119,11058911,13725,0,1682805640,13130.28774503999,87.76371237000421,53596.53935928
2023-04-29,22:00:42.000,119,11058953,14085,0,1682805641,13130.32816289999,87.7355158499995,53596.64416608
2023-04-29,22:00:43.000,119,11058927,14045,0,1682805642,13130.29448135,87.75666324000485,53596.75596
2023-04-29,22:00:44.000,119,11058936,13925,0,1682805643,13130.24732717999,87.74961410999822,53596.73499864
2023-04-29,22:00:45.000,119,11058953,14125,0,1682805644,13130.24732717999,87.76371237000421,53596.88172816
2023-04-29,22:00:46.000,119,11058923,14045,0,1682805645,13130.23385456,87.72846672000014,53597.02147056
2023-04-29,22:00:47.000,119,11058945,14205,0,1682805646,13130.20690931999,87.65797541999927,53597.09134176
2023-04-29,22:00:48.000,119,11058938,14045,0,1682805647,13130.17322777,87.57338585999969,53597.20313568001
2023-04-29,22:00:49.000,119,11058937,13845,0,1682805648,13130.099128359994,87.46764891000203,53597.2101228
2023-04-29,22:00:50.000,119,11058963,13845,0,1682805649,13130.011556329999,87.32666631000029,53597.37082656001
2023-04-29,22:00:51.000,119,11058910,13925,0,1682805650,13129.910511679998,87.2420767500007,53597.37781368
2023-04-29,22:00:52.000,119,11058951,14085,0,1682805651,13129.775785479993,87.09404501999961,53597.454672
2023-04-29,22:00:53.000,119,11058945,14045,0,1682805652,13129.627586659997,86.95306241999788,53597.48262048
2023-04-29,22:00:54.000,119,11058921,13885,0,1682805653,13129.472651529992,86.81912895000278,53597.517556080005
2023-04-29,22:00:55.000,119,11058935,14245,0,1682805654,13129.29750747,86.72749026000383,53597.57345304
2023-04-29,22:00:56.000,119,11058919,14245,0,1682805655,13129.10889078999,86.57945853000274,53597.566465920005
2023-04-29,22:00:57.000,119,11058944,14285,0,1682805656,13128.90680148999,86.49486897000315,53597.58044016001
2023-04-29,22:00:58.000,119,11058938,14165,0,1682805657,13128.637349089993,86.39618115000485,53597.55249168
2023-04-29,22:00:59.000,119,11058893,14165,0,1682805658,13128.401578240002,86.3750337599995,53597.53851744001
2023-04-29,22:01:00.000,119,11058957,13725,0,1682805659,13128.159071080001,86.27634594000119,53597.50358184
2023-04-29,22:01:01.000,119,11058949,13845,0,1682805660,13127.91656392,86.27634594000119,53597.468646240006
2023-04-29,22:01:02.000,119,11058907,14005,0,1682805661,13127.66732044999,86.29044419999991,53597.42672352
2023-04-29,22:01:03.000,119,11058917,14325,0,1682805662,13127.465231149989,86.29749332999927,53597.41274928001
2023-04-29,22:01:04.000,119,11058879,14205,0,1682805663,13127.202515060002,86.3750337599995,53597.29396824001
2023-04-29,22:01:05.000,119,11058952,13885,0,1682805664,13127.027370999996,86.438475930001,53597.28698112
2023-04-29,22:01:06.000,119,11058901,13965,0,1682805665,13126.825281699996,86.50191810000251,53597.23807128
2023-04-29,22:01:07.000,119,11058926,13965,0,1682805666,13126.602983469995,86.64290070000425,53597.19614856
2023-04-29,22:01:08.000,119,11058923,13965,0,1682805667,13126.481729889994,86.74158852000255,53597.14723872
2023-04-29,22:01:09.000,119,11058949,13965,0,1682805668,13126.313322139998,86.82617808000214,53597.07736752001
2023-04-29,22:01:10.000,119,11058896,14085,0,1682805669,13126.185332249988,86.87552198999765,53596.97954784
2023-04-29,22:01:11.000,119,11058945,14085,0,1682805670,13126.043869740002,86.92486590000044,53596.97954784
2023-04-29,22:01:12.000,119,11058921,14165,0,1682805671,13125.922616160002,86.93896415999916,53596.8607668
2023-04-29,22:01:13.000,119,11058913,13885,0,1682805672,13125.754208409991,86.85437459999957,53596.81185696
2023-04-29,22:01:14.000,119,11058928,14245,0,1682805673,13125.504964939995,86.80503069000406,53596.70705016
2023-04-29,22:01:15.000,119,11058933,13845,0,1682805674,13125.26919408999,86.70634286999848,53596.63717896
2023-04-29,22:01:16.000,119,11058910,14205,0,1682805675,13125.087313719989,86.55831114000466,53596.58826912
2023-04-29,22:01:17.000,119,11058922,13845,0,1682805676,13124.804388700002,86.39618115000485,53596.53237216001
2023-04-29,22:01:18.000,119,11058925,14245,0,1682805677,13124.507991059996,86.21290376999968,53596.41359112001
2023-04-29,22:01:19.000,119,11058933,14165,0,1682805678,13124.21832973,85.99438073999772,53596.39961688
2023-04-29,22:01:20.000,119,11058930,13965,0,1682805679,13123.915195779999,85.74766118999833,53596.26686160001
2023-04-29,22:01:21.000,119,11058897,14005,0,1682805680,13123.558171349992,85.51503989999765,53596.176029040005
2023-04-29,22:01:22.000,119,11058926,13965,0,1682805681,13123.234828469991,85.29651687000296,53596.09917072001
2023-04-29,22:01:23.000,119,11058921,14045,0,1682805682,13122.89127665999,85.10619035999844,53596.05026088001
2023-04-29,22:01:24.000,119,11058914,14005,0,1682805683,13122.588142709988,84.8665199399984,53595.840647280005
2023-04-29,22:01:25.000,119,11058935,14205,0,1682805684,13122.298481379992,84.66209517000243,53595.721866240005
2023-04-29,22:01:26.000,119,11058912,14205,0,1682805685,13122.035765289991,84.4717686599979,53595.603085200004
2023-04-29,22:01:27.000,119,11058910,14125,0,1682805686,13121.806730749995,84.31668780000473,53595.47731704001
2023-04-29,22:01:28.000,119,11058911,14125,0,1682805687,13121.65179561999,84.13341041999956,53595.36552312
2023-04-29,22:01:29.000,119,11058877,14125,0,1682805688,13121.442970009994,83.97832955999911,53595.17687088
2023-04-29,22:01:30.000,119,11058935,13885,0,1682805689,13121.341925359993,83.88669087000017,53595.07206408001
2023-04-29,22:01:31.000,119,11058939,14005,0,1682805690,13121.213935469998,83.75275739999779,53594.91834744
2023-04-29,22:01:32.000,119,11058916,14165,0,1682805691,13121.193726539997,83.6681678399982,53594.82052776
2023-04-29,22:01:33.000,119,11058903,13965,0,1682805692,13121.153308679997,83.59767654000461,53594.68777248001
2023-04-29,22:01:34.000,119,11058896,14245,0,1682805693,13121.200462849993,83.55538176000118,53594.56200432001
2023-04-29,22:01:35.000,119,11058907,14205,0,1682805694,13121.213935469998,83.55538176000118,53594.429249040004
2023-04-29,22:01:36.000,119,11058916,14005,0,1682805695,13121.314980119998,83.5342343700031,53594.32444224001
2023-04-29,22:01:37.000,119,11058914,14085,0,1682805696,13121.375606909998,83.52718524000375,53594.1707256
2023-04-29,22:01:38.000,119,11058897,13965,0,1682805697,13121.537278349999,83.5342343700031,53594.10784152001
2023-04-29,22:01:39.000,119,11058922,14005,0,1682805698,13121.604641449994,83.52013611000439,53594.01002184
2023-04-29,22:01:40.000,119,11058949,14125,0,1682805699,13121.766312889995,83.4707922000016,53593.94015064001
2023-04-29,22:01:41.000,119,11058958,14245,0,1682805700,13121.907775399995,83.4355465500048,53593.82136960001
2023-04-29,22:01:42.000,119,11058918,14125,0,1682805701,13122.076183149991,83.38620264000201,53593.74451128
2023-04-29,22:01:43.000,119,11058920,14045,0,1682805702,13122.217645659992,83.29456395000307,53593.709575680004
2023-04-29,22:01:44.000,119,11058914,14005,0,1682805703,13122.439943889993,83.17472873999941,53593.6466916
2023-04-29,22:01:45.000,119,11058928,13885,0,1682805704,13122.547724849988,83.0760409200011,53593.59778176
2023-04-29,22:01:46.000,119,11058941,14085,0,1682805705,13122.722868909994,82.92096006000065,53593.51393632001
2023-04-29,22:01:47.000,119,11058938,13965,0,1682805706,13122.817177249999,82.83637050000107,53593.43009088
2023-04-29,22:01:48.000,119,11058943,14125,0,1682805707,13123.026002859995,82.70243702999869,53593.423103760004
2023-04-29,22:01:49.000,119,11058909,14085,0,1682805708,13123.16072906,82.59670008000103,53593.41611664001
2023-04-29,22:01:50.000,119,11058920,14085,0,1682805709,13123.369554669996,82.44866834999993,53593.45803936
2023-04-29,22:01:51.000,119,11058948,13925,0,1682805710,13123.585116590002,82.34998053000163,53593.444065120006
2023-04-29,22:01:52.000,119,11058906,14005,0,1682805711,13123.820887439993,82.23719445000461,53593.423103760004
2023-04-29,22:01:53.000,119,11058941,14045,0,1682805712,13124.07013090999,82.11735924000095,53593.423103760004
2023-04-29,22:01:54.000,119,11058918,13965,0,1682805713,13124.35979224,81.9622783800005,53593.374193920004
2023-04-29,22:01:55.000,119,11058914,13925,0,1682805714,13124.582090470001,81.8635905600022,53593.395155280006
2023-04-29,22:01:56.000,119,11058955,14045,0,1682805715,13124.966060139988,81.69441144000302,53593.40912952
2023-04-29,22:01:57.000,119,11058930,13885,0,1682805716,13125.262457779994,81.53933058000257,53593.423103760004
2023-04-29,22:01:58.000,119,11058911,13845,0,1682805717,13125.59927328,81.41244623999955,53593.4720136
2023-04-29,22:01:59.000,119,11058912,14045,0,1682805718,13125.956297709992,81.30670929000189,53593.52092344
2023-04-29,22:02:00.000,119,11058930,13685,0,1682805719,13126.353739999999,81.14457930000208,53593.541884800004
2023-04-29,22:02:01.000,119,11058945,13925,0,1682805720,13126.65013763999,81.0599897400025,53593.5768204
2023-04-29,22:02:02.000,119,11058931,13965,0,1682805721,13126.960007900001,80.9472036599982,53593.562846160006
2023-04-29,22:02:03.000,119,11058913,13925,0,1682805722,13127.236196609992,80.8767123600046,53593.61874312
2023-04-29,22:02:04.000,119,11058926,13765,0,1682805723,13127.525857939989,80.8132701900031,53593.709575680004
2023-04-29,22:02:05.000,119,11058929,13965,0,1682805724,13127.74815616999,80.79917193000438,53593.69560144
2023-04-29,22:02:06.000,119,11058963,13725,0,1682805725,13128.044553809996,80.79917193000438,53593.84931808001
2023-04-29,22:02:07.000,119,11058925,13925,0,1682805726,13128.273588349992,80.75687715000095,53593.93316352
2023-04-29,22:02:08.000,119,11058940,14085,0,1682805727,13128.468941339997,80.80622106000374,53593.96809912001
2023-04-29,22:02:09.000,119,11058925,13885,0,1682805728,13128.617140159993,80.80622106000374,53594.07989304
2023-04-29,22:02:10.000,119,11058921,13925,0,1682805729,13128.691239569998,80.84851583999989,53594.12880288
2023-04-29,22:02:11.000,119,11058911,13925,0,1682805730,13128.738393739994,80.92605627000012,53594.2405968
2023-04-29,22:02:12.000,119,11058916,14085,0,1682805731,13128.819229459994,80.99654757000098,53594.310468
2023-04-29,22:02:13.000,119,11058888,13925,0,1682805732,13128.812493149999,81.08113713000057,53594.40828768
2023-04-29,22:02:14.000,119,11058909,13885,0,1682805733,13128.765338979989,81.13753017000272,53594.50610736
2023-04-29,22:02:15.000,119,11058957,13805,0,1682805734,13128.650821709998,81.22916886000166,53594.5550172
2023-04-29,22:02:16.000,119,11058917,14005,0,1682805735,13128.623876469988,81.32080755000061,53594.64584976
2023-04-29,22:02:17.000,119,11058900,14045,0,1682805736,13128.482413960002,81.41949536999891,53594.785592160006
2023-04-29,22:02:18.000,119,11058918,14085,0,1682805737,13128.280324660001,81.51818319000449,53594.84148912
2023-04-29,22:02:19.000,119,11058893,13885,0,1682805738,13128.152334769991,81.6803131800043,53594.89039896
2023-04-29,22:02:20.000,119,11058887,13845,0,1682805739,13128.071499049991,81.82834490999812,53594.91834744
2023-04-29,22:02:21.000,119,11058918,13885,0,1682805740,13127.93003653999,81.96932750999986,53595.01616712
2023-04-29,22:02:22.000,119,11058885,14045,0,1682805741,13127.822255579995,82.11735924000095,53595.07206408001
2023-04-29,22:02:23.000,119,11058954,13805,0,1682805742,13127.71447462,82.27948923000076,53595.08603832
2023-04-29,22:02:24.000,119,11058921,13805,0,1682805743,13127.674056759999,82.42752096000186,53595.19783224
2023-04-29,22:02:25.000,119,11058908,13885,0,1682805744,13127.566275799989,82.54030703999888,53595.169883760005
2023-04-29,22:02:26.000,119,11058928,14045,0,1682805745,13127.552803179999,82.67424051000125,53595.29565192
2023-04-29,22:02:27.000,119,11058932,13885,0,1682805746,13127.485440079989,82.7658792000002,53595.35154888
2023-04-29,22:02:28.000,119,11058892,13845,0,1682805747,13127.445022219988,82.83637050000107,53595.44936856001
2023-04-29,22:02:29.000,119,11058905,13965,0,1682805748,13127.411340669998,82.92096006000065,53595.505265520005
2023-04-29,22:02:30.000,119,11058932,14005,0,1682805749,13127.370922809998,82.99145136000152,53595.51923976
2023-04-29,22:02:31.000,119,11058920,13885,0,1682805750,13127.377659119993,83.1112865699979,53595.64500792001
2023-04-29,22:02:32.000,119,11058887,13925,0,1682805751,13127.370922809998,83.09718830999918,53595.72885336
2023-04-29,22:02:33.000,119,11058907,14005,0,1682805752,13127.310296019998,83.1112865699979,53595.79872456
2023-04-29,22:02:34.000,119,11058927,14285,0,1682805753,13127.283350780002,83.15358135000133,53595.8476344
2023-04-29,22:02:35.000,119,11058905,14085,0,1682805754,13127.229460299997,83.13948309000261,53595.88257000001
2023-04-29,22:02:36.000,119,11058926,13965,0,1682805755,13127.168833509997,83.13243396000325,53595.99436392
2023-04-29,22:02:37.000,119,11058948,13965,0,1682805756,13127.108206719997,83.15358135000133,53596.0223124
2023-04-29,22:02:38.000,119,11058935,13885,0,1682805757,13127.020634690001,83.1112865699979,53596.09917072001
2023-04-29,22:02:39.000,119,11058953,14005,0,1682805758,13126.906117419996,83.1253848300039,53596.176029040005
2023-04-29,22:02:40.000,119,11058907,14165,0,1682805759,13126.75118228999,83.13243396000325,53596.28083584
2023-04-29,22:02:41.000,119,11058910,14125,0,1682805760,13126.602983469995,83.18882699999813,53596.28782296001
2023-04-29,22:02:42.000,119,11058927,13925,0,1682805761,13126.47499358,83.259318299999,53596.32974568
2023-04-29,22:02:43.000,119,11058953,13845,0,1682805762,13126.326794759989,83.35800612000457,53596.36468128001
2023-04-29,22:02:44.000,119,11058920,14165,0,1682805763,13126.165123319988,83.4707922000016,53596.42057824
2023-04-29,22:02:45.000,119,11058921,14045,0,1682805764,13126.124705460003,83.59062740999798,53596.44852672
2023-04-29,22:02:46.000,119,11058919,14045,0,1682805765,13126.010188189997,83.71046262000164,53596.41359112001
2023-04-29,22:02:47.000,119,11058928,13885,0,1682805766,13126.057342359993,83.83734696000465,53596.50442368001
2023-04-29,22:02:48.000,119,11058944,13885,0,1682805767,13126.104496530003,83.90783825999824,53596.55333352001
2023-04-29,22:02:49.000,119,11058926,13965,0,1682805768,13126.138178079993,83.99947695000446,53596.609230480004
2023-04-29,22:02:50.000,119,11058919,13965,0,1682805769,13126.178595939993,84.09111564000341,53596.58826912
2023-04-29,22:02:51.000,119,11058907,14085,0,1682805770,13126.205541179988,84.11931216000085,53596.70705016
2023-04-29,22:02:52.000,119,11058931,13925,0,1682805771,13126.232486419998,84.13341041999956,53596.72102440001
2023-04-29,22:02:53.000,119,11058941,14085,0,1682805772,13126.320058449994,84.14750867999828,53596.797882720006
2023-04-29,22:02:54.000,119,11058928,13965,0,1682805773,13126.333531069999,84.11226303000149,53596.90967664001
2023-04-29,22:02:55.000,119,11058974,14165,0,1682805774,13126.340267379994,84.03472260000126,53596.944612240004
2023-04-29,22:02:56.000,119,11058932,13845,0,1682805775,13126.299849519994,83.93603478000296,53597.02845768
2023-04-29,22:02:57.000,119,11058930,13885,0,1682805776,13126.205541179988,83.82324869999866,53597.09832888
2023-04-29,22:02:58.000,119,11058922,13925,0,1682805777,13126.131441769998,83.62587306000205,53597.16820008
2023-04-29,22:02:59.000,119,11058955,13925,0,1682805778,13125.936088779992,83.47784133000096,53597.16820008
2023-04-29,22:03:00.000,119,11058911,14005,0,1682805779,13125.774417339991,83.35800612000457,53597.23807128
2023-04-29,22:03:01.000,119,11058920,13885,0,1682805780,13125.59927328,83.23112178000156,53597.300955360006
2023-04-29,22:03:02.000,119,11058895,13965,0,1682805781,13125.43086552999,83.1253848300039,53597.28698112
2023-04-29,22:03:03.000,119,11058935,14085,0,1682805782,13125.302875639994,83.0125987499996,53597.30794248
2023-04-29,22:03:04.000,119,11058935,14045,0,1682805783,13125.235512539999,82.90686180000193,53597.36383944
2023-04-29,22:03:05.000,119,11058954,14045,0,1682805784,13125.134467889999,82.84341963000043,53597.34287808001
2023-04-29,22:03:06.000,119,11058957,14045,0,1682805785,13125.094050029998,82.80817398000363,53597.231084160005
2023-04-29,22:03:07.000,119,11058938,14005,0,1682805786,13125.215303609999,82.78702658999828,53597.22409704001
2023-04-29,22:03:08.000,119,11058880,14045,0,1682805787,13125.323084569995,82.77997745999892,53597.25204552001
2023-04-29,22:03:09.000,119,11058893,13925,0,1682805788,13125.55885542,82.70243702999869,53597.279994000004
2023-04-29,22:03:10.000,119,11058856,14165,0,1682805789,13125.821571510001,82.73768268000276,53597.279994000004
2023-04-29,22:03:11.000,119,11058936,14085,0,1682805790,13126.138178079993,82.70948615999805,53597.25903264
2023-04-29,22:03:12.000,119,11058925,14045,0,1682805791,13126.542356679995,82.68833876999997,53597.27300688001
2023-04-29,22:03:13.000,119,11058908,14245,0,1682805792,13126.85896325,82.63899486000446,53597.279994000004
2023-04-29,22:03:14.000,119,11058891,14005,0,1682805793,13127.195778749992,82.58260182000231,53597.25204552001
2023-04-29,22:03:15.000,119,11058873,14245,0,1682805794,13127.485440079989,82.53325790999952,53597.28698112
2023-04-29,22:03:16.000,119,11058913,14085,0,1682805795,13127.73468355,82.49096313000337,53597.24505840001
2023-04-29,22:03:17.000,119,11058950,14085,0,1682805796,13127.983927019995,82.50506139000208,53597.27300688001
2023-04-29,22:03:18.000,119,11058923,13845,0,1682805797,13128.165807389996,82.46981573999801,53597.44069776001
2023-04-29,22:03:19.000,119,11058918,13845,0,1682805798,13128.314006209992,82.5191596500008,53597.46165912001
2023-04-29,22:03:20.000,119,11058916,14045,0,1682805799,13128.475677649993,82.59670008000103,53597.5245432
2023-04-29,22:03:21.000,119,11058952,13885,0,1682805800,13128.536304439993,82.70948615999805,53597.53851744001
2023-04-29,22:03:22.000,119,11058953,14125,0,1682805801,13128.657558019993,82.85751788999914,53597.60140152
2023-04-29,22:03:23.000,119,11058911,14245,0,1682805802,13128.751866359999,83.09013917999982,53597.566465920005
2023-04-29,22:03:24.000,119,11058900,14045,0,1682805803,13128.84617469999,83.3227604700005,53597.65729848001
2023-04-29,22:03:25.000,119,11058922,13925,0,1682805804,13129.001109829995,83.61177480000333,53597.5944144
2023-04-29,22:03:26.000,119,11058927,14165,0,1682805805,13129.23688068,83.87259261000145,53597.67825984001
2023-04-29,22:03:27.000,119,11058864,14205,0,1682805806,13129.479387840001,84.19685259000107,53597.804028000006
2023-04-29,22:03:28.000,119,11058947,14125,0,1682805807,13129.789258099998,84.49291605000326,53597.86691208
2023-04-29,22:03:29.000,119,11058899,14045,0,1682805808,13130.14628252999,84.76078299000073,53597.852937840005
2023-04-29,22:03:30.000,119,11058906,14245,0,1682805809,13130.510043269991,85.0427481900042,53597.8389636
2023-04-29,22:03:31.000,119,11058925,14125,0,1682805810,13130.914221869993,85.24717296000017,53597.901847680005
2023-04-29,22:03:32.000,119,11058923,13805,0,1682805811,13131.298191539994,85.45864686000277,53597.950757520004
2023-04-29,22:03:33.000,119,11058899,13845,0,1682805812,13131.722579069996,85.60667859000387,53597.93678328
2023-04-29,22:03:34.000,119,11058882,14085,0,1682805813,13132.133493979993,85.69126815000345,53598.01364160001
2023-04-29,22:03:35.000,119,11058900,14325,0,1682805814,13132.510727339999,85.77585771000304,53598.09748704
2023-04-29,22:03:36.000,119,11058935,14045,0,1682805815,13132.921642249996,85.7829068400024,53598.139409760006
2023-04-29,22:03:37.000,119,11058919,13965,0,1682805816,13133.197830960002,85.85339814000326,53598.25819080001
2023-04-29,22:03:38.000,119,11058901,14045,0,1682805817,13133.467283359998,85.86044727000262,53598.307100640006
2023-04-29,22:03:39.000,119,11058897,14245,0,1682805818,13133.642427419989,85.8815946600007,53598.31408776
2023-04-29,22:03:40.000,119,11058878,14085,0,1682805819,13133.78388992999,85.95208596000157,53598.38395896
2023-04-29,22:03:41.000,119,11058880,14165,0,1682805820,13133.95229768,85.96618422000029,53598.50972712
2023-04-29,22:03:42.000,119,11058929,14165,0,1682805821,13134.02639708999,86.05077377999987,53598.572611200005
2023-04-29,22:03:43.000,119,11058943,14045,0,1682805822,13134.15438698,86.08601943000394,53598.64946952
2023-04-29,22:03:44.000,119,11058970,14165,0,1682805823,13134.15438698,86.1917563800016,53598.76126344001
2023-04-29,22:03:45.000,119,11058894,14045,0,1682805824,13134.221750079996,86.26224768000247,53598.789211920004
2023-04-29,22:03:46.000,119,11058876,14445,0,1682805825,13134.268904249991,86.29749332999927,53598.88004448001
2023-04-29,22:03:47.000,119,11058893,14205,0,1682805826,13134.221750079996,86.41732854000293,53598.83113464001
2023-04-29,22:03:48.000,119,11058894,14245,0,1682805827,13134.275640560001,86.50191810000251,53598.97087704001
2023-04-29,22:03:49.000,119,11058927,14245,0,1682805828,13134.349739969992,86.5865076600021,53598.921967199996
2023-04-29,22:03:50.000,119,11058875,14285,0,1682805829,13134.396894140002,86.62880243999825,53599.00581264
2023-04-29,22:03:51.000,119,11058886,14045,0,1682805830,13134.417103070002,86.66404809000232,53599.04773536001
2023-04-29,22:03:52.000,119,11058942,14125,0,1682805831,13134.491202479992,86.72044113000447,53599.075683840005
2023-04-29,22:03:53.000,119,11058878,14245,0,1682805832,13134.491202479992,86.73453939000319,53599.11061944
2023-04-29,22:03:54.000,119,11058967,14125,0,1682805833,13134.538356650002,86.74863765000191,53599.075683840005
2023-04-29,22:03:55.000,119,11058914,13925,0,1682805834,13134.572038199993,86.7838832999987,53599.08267096
2023-04-29,22:03:56.000,119,11058944,14045,0,1682805835,13134.585510819998,86.81207982000342,53599.089658079996
2023-04-29,22:03:57.000,119,11058919,14005,0,1682805836,13134.652873919993,86.8332272100015,53598.94991568001
2023-04-29,22:03:58.000,119,11058907,14085,0,1682805837,13134.686555469998,86.86142372999893,53599.026774000005
2023-04-29,22:03:59.000,119,11058932,13885,0,1682805838,13134.753918569993,86.87552198999765,53599.04773536001
2023-04-29,22:04:00.000,119,11058902,14045,0,1682805839,13134.828017979999,86.94601328999852,53599.08267096
2023-04-29,22:04:01.000,119,11058868,14005,0,1682805840,13134.854963219994,86.96011155000451,53599.04773536001
2023-04-29,22:04:02.000,119,11058862,14005,0,1682805841,13134.821281669989,86.98830807000195,53599.04074824
2023-04-29,22:04:03.000,119,11058878,14045,0,1682805842,13134.828017979999,87.01650458999939,53599.08267096
2023-04-29,22:04:04.000,119,11058873,14085,0,1682805843,13134.90211738999,87.0799467600009,53598.9918384
2023-04-29,22:04:05.000,119,11058903,14085,0,1682805844,13134.949271559999,87.09404501999961,53599.01978688001
2023-04-29,22:04:06.000,119,11058905,14085,0,1682805845,13134.929062629999,87.13633980000304,53599.0617096
2023-04-29,22:04:07.000,119,11058925,13805,0,1682805846,13134.92232631999,87.15748719000112,53599.026774000005
2023-04-29,22:04:08.000,119,11058919,14165,0,1682805847,13134.92232631999,87.12929067000368,53599.10363232
2023-04-29,22:04:09.000,119,11058885,14165,0,1682805848,13134.895381079994,87.15043806000176,53599.08267096
2023-04-29,22:04:10.000,119,11058883,14005,0,1682805849,13134.807809049998,87.15043806000176,53599.04074824
2023-04-29,22:04:11.000,119,11058878,14045,0,1682805850,13134.848226909999,87.17158544999984,53598.98485128
2023-04-29,22:04:12.000,119,11058884,14125,0,1682805851,13134.760654879989,87.12224154000432,53598.977864160006
2023-04-29,22:04:13.000,119,11058904,14045,0,1682805852,13134.659610229988,87.12224154000432,53599.00581264
2023-04-29,22:04:14.000,119,11058901,13845,0,1682805853,13134.612456059993,87.09404501999961,53598.89401872
2023-04-29,22:04:15.000,119,11058888,14085,0,1682805854,13134.511411409992,87.0306028499981,53598.98485128
2023-04-29,22:04:16.000,119,11058909,14205,0,1682805855,13134.437312000002,86.98830807000195,53598.84510888
2023-04-29,22:04:17.000,119,11058887,13885,0,1682805856,13134.295849490001,86.94601328999852,53598.80318616001
2023-04-29,22:04:18.000,119,11058891,14005,0,1682805857,13134.221750079996,86.91781677000108,53598.72632784
2023-04-29,22:04:19.000,119,11058895,14125,0,1682805858,13134.140914359996,86.84732547000021,53598.64946952
2023-04-29,22:04:20.000,119,11058882,13965,0,1682805859,13133.95229768,86.8332272100015,53598.55164984
2023-04-29,22:04:21.000,119,11058933,13965,0,1682805860,13133.93208875,86.85437459999957,53598.523701360005
2023-04-29,22:04:22.000,119,11058915,14165,0,1682805861,13133.8310441,86.86847285999829,53598.54466272001
2023-04-29,22:04:23.000,119,11058900,14125,0,1682805862,13133.736735759994,86.86847285999829,53598.43985592
2023-04-29,22:04:24.000,119,11058900,13965,0,1682805863,13133.655900039994,86.88962025000365,53598.39094608
2023-04-29,22:04:25.000,119,11058866,13885,0,1682805864,13133.608745869999,86.91076764000172,53598.34203624
2023-04-29,22:04:26.000,119,11058930,14245,0,1682805865,13133.541382769989,86.93896415999916,53598.34203624
2023-04-29,22:04:27.000,119,11058907,14085,0,1682805866,13133.433601809993,86.97420981000323,53598.27915216001
2023-04-29,22:04:28.000,119,11058892,14205,0,1682805867,13133.339293470002,86.96011155000451,53598.23024232001
2023-04-29,22:04:29.000,119,11058897,14285,0,1682805868,13133.271930369992,86.96011155000451,53598.188319600005
2023-04-29,22:04:30.000,119,11058910,14205,0,1682805869,13133.103522619997,86.94601328999852,53598.07652568
2023-04-29,22:04:31.000,119,11058916,13845,0,1682805870,13132.995741660001,86.94601328999852,53598.00665448
2023-04-29,22:04:32.000,119,11058872,13925,0,1682805871,13132.93511487,86.92486590000044,53597.98569312
2023-04-29,22:04:33.000,119,11058892,14165,0,1682805872,13132.72628925999,86.896669380003,53597.978706
2023-04-29,22:04:34.000,119,11058933,14045,0,1682805873,13132.557881509994,86.84027634000086,53597.971718880006
2023-04-29,22:04:35.000,119,11058898,14165,0,1682805874,13132.409682689999,86.79093242999807,53597.84595072001
2023-04-29,22:04:36.000,119,11058902,14325,0,1682805875,13132.274956489993,86.76273591000063,53597.81800224
2023-04-29,22:04:37.000,119,11058883,14085,0,1682805876,13132.194120769993,86.65699896000297,53597.74813104001
2023-04-29,22:04:38.000,119,11058868,14405,0,1682805877,13132.066130879997,86.61470417999953,53597.67127272
2023-04-29,22:04:39.000,119,11058911,14285,0,1682805878,13131.951613609992,86.51601636000123,53597.6642856
2023-04-29,22:04:40.000,119,11058895,14045,0,1682805879,13131.864041579996,86.48077071000444,53597.60838864001
2023-04-29,22:04:41.000,119,11058919,14005,0,1682805880,13131.789942169991,86.38208288999886,53597.50358184
2023-04-29,22:04:42.000,119,11058902,14165,0,1682805881,13131.749524309991,86.33273898000334,53597.468646240006
2023-04-29,22:04:43.000,119,11058897,14005,0,1682805882,13131.709106449991,86.25519855000312,53597.349865200005
2023-04-29,22:04:44.000,119,11058957,14045,0,1682805883,13131.66868858999,86.12126508000074,53597.27300688001
2023-04-29,22:04:45.000,119,11058896,14245,0,1682805884,13131.65521597,86.08601943000394,53597.19614856
2023-04-29,22:04:46.000,119,11058924,14445,0,1682805885,13131.621534419995,86.00847900000372,53597.133264480006
2023-04-29,22:04:47.000,119,11058918,14085,0,1682805886,13131.55417132,85.94503683000221,53597.04941904
2023-04-29,22:04:48.000,119,11058909,13885,0,1682805887,13131.52722607999,85.87454553000134,53596.99352208
2023-04-29,22:04:49.000,119,11058894,14085,0,1682805888,13131.4733356,85.78995597000176,53596.90967664001
2023-04-29,22:04:50.000,119,11058915,13965,0,1682805889,13131.38576356999,85.74061205999897,53596.846792560005
2023-04-29,22:04:51.000,119,11058882,13965,0,1682805890,13131.298191539994,85.6842190200041,53596.74897288001
2023-04-29,22:04:52.000,119,11058886,14045,0,1682805891,13131.224092129989,85.60667859000387,53596.65814032
2023-04-29,22:04:53.000,119,11058855,13885,0,1682805892,13131.082629619988,85.58553119999851,53596.49743656
2023-04-29,22:04:54.000,119,11058901,14085,0,1682805893,13131.062420689988,85.47274512000149,53596.49044944
2023-04-29,22:04:55.000,119,11058877,14085,0,1682805894,13130.988321279998,85.4234012099987,53596.4764752
2023-04-29,22:04:56.000,119,11058891,13885,0,1682805895,13130.968112349998,85.33176251999976,53596.35070704
2023-04-29,22:04:57.000,119,11058904,14045,0,1682805896,13130.947903419998,85.26832034999825,53596.294810080006
2023-04-29,22:04:58.000,119,11058881,14125,0,1682805897,13130.806440909997,85.14143601000251,53596.224938880005
2023-04-29,22:04:59.000,119,11058929,14045,0,1682805898,13130.752550429992,85.09914122999908,53596.1620548
2023-04-29,22:05:00.000,119,11058903,13885,0,1682805899,13130.671714709992,85.01455166999949,53596.05026088001
2023-04-29,22:05:01.000,119,11058878,14085,0,1682805900,13130.597615300001,84.9299621099999,53595.99436392
2023-04-29,22:05:02.000,119,11058930,14085,0,1682805901,13130.503306959996,84.78897950999817,53595.95244120001
2023-04-29,22:05:03.000,119,11058940,13965,0,1682805902,13130.42920754999,84.69029168999987,53595.86160864001
2023-04-29,22:05:04.000,119,11058938,14165,0,1682805903,13130.402262309995,84.57750561000285,53595.82667304
2023-04-29,22:05:05.000,119,11058923,14125,0,1682805904,13130.35510814,84.47881779000454,53595.76378896001
2023-04-29,22:05:06.000,119,11058906,14205,0,1682805905,13130.34837182999,84.3730808399996,53595.65898216
2023-04-29,22:05:07.000,119,11058943,14045,0,1682805906,13130.27427242,84.21095084999979,53595.57513672001
2023-04-29,22:05:08.000,119,11058943,14165,0,1682805907,13130.21364563,84.09111564000341,53595.54718824001
2023-04-29,22:05:09.000,119,11058924,14085,0,1682805908,13130.139546219994,83.93603478000296,53595.40744584001
2023-04-29,22:05:10.000,119,11058899,13885,0,1682805909,13130.10586466999,83.80210131000058,53595.35853600001
2023-04-29,22:05:11.000,119,11058907,14125,0,1682805910,13130.058710499994,83.70341349000228,53595.30263904
2023-04-29,22:05:12.000,119,11058917,13965,0,1682805911,13130.018292639994,83.54833263000182,53595.29565192
2023-04-29,22:05:13.000,119,11058914,14085,0,1682805912,13129.957665849994,83.44964481000352,53595.15590952
2023-04-29,22:05:14.000,119,11058910,14085,0,1682805913,13129.917247989993,83.30161308000243,53595.06507696001
2023-04-29,22:05:15.000,119,11058928,14165,0,1682805914,13129.843148579988,83.19587613000476,53594.9393088
2023-04-29,22:05:16.000,119,11058888,14045,0,1682805915,13129.843148579988,82.98440223000216,53594.89039896
2023-04-29,22:05:17.000,119,11058889,14125,0,1682805916,13129.802730719988,82.81522311000299,53594.85546336001
2023-04-29,22:05:18.000,119,11058910,13965,0,1682805917,13129.762312860003,82.68128964000061,53594.77860504001
2023-04-29,22:05:19.000,119,11058916,14085,0,1682805918,13129.728631309998,82.44161922000058,53594.68078536
2023-04-29,22:05:20.000,119,11058908,14125,0,1682805919,13129.661268210002,82.22309618999861,53594.68777248001
2023-04-29,22:05:21.000,119,11058879,13925,0,1682805920,13129.634322969992,81.99752403000457,53594.666811120005
2023-04-29,22:05:22.000,119,11058924,13965,0,1682805921,13129.566959869997,81.79309926000133,53594.58995280001
2023-04-29,22:05:23.000,119,11058882,14085,0,1682805922,13129.499596770002,81.63096927000151,53594.56200432001
2023-04-29,22:05:24.000,119,11058905,14125,0,1682805923,13129.459178910001,81.4053971100002,53594.52008160001
2023-04-29,22:05:25.000,119,11058921,14085,0,1682805924,13129.465915219997,81.22916886000166,53594.47815888
2023-04-29,22:05:26.000,119,11058939,14045,0,1682805925,13129.418761050001,81.07408800000121,53594.49213312001
2023-04-29,22:05:27.000,119,11058932,13965,0,1682805926,13129.432233669992,80.86966322999797,53594.429249040004
2023-04-29,22:05:28.000,119,11058882,14125,0,1682805927,13129.546750939997,80.7004841099988,53594.485146
2023-04-29,22:05:29.000,119,11058904,14045,0,1682805928,13129.607377729997,80.52425586000027,53594.40828768
2023-04-29,22:05:30.000,119,11058946,14245,0,1682805929,13129.708422379998,80.41146978000324,53594.37335208001
2023-04-29,22:05:31.000,119,11058927,13925,0,1682805930,13129.795994409993,80.28458544000023,53594.29649376
2023-04-29,22:05:32.000,119,11058874,14045,0,1682805931,13130.025028949989,80.19294675000128,53594.33841648
2023-04-29,22:05:33.000,119,11058912,14085,0,1682805932,13130.240590869995,80.10130806000234,53594.36636496
2023-04-29,22:05:34.000,119,11058924,14245,0,1682805933,13130.38878968999,80.0731115400049,53594.401300560006
2023-04-29,22:05:35.000,119,11058905,14005,0,1682805934,13130.685187329997,80.00262024000403,53594.47117176001
2023-04-29,22:05:36.000,119,11058949,13925,0,1682805935,13130.894012939993,79.93917807000253,53594.43623616
2023-04-29,22:05:37.000,119,11058896,13885,0,1682805936,13131.089365929998,79.93917807000253,53594.49213312001
2023-04-29,22:05:38.000,119,11058943,14005,0,1682805937,13131.251037369999,79.92507981000381,53594.52008160001
2023-04-29,22:05:39.000,119,11058858,14045,0,1682805938,13131.34534570999,79.95327633000124,53594.5550172
2023-04-29,22:05:40.000,119,11058930,14085,0,1682805939,13131.46659928999,79.99557111000468,53594.5550172
2023-04-29,22:05:41.000,119,11058930,13925,0,1682805940,13131.55417132,80.06606240999827,53594.5550172
2023-04-29,22:05:42.000,119,11058906,13885,0,1682805941,13131.560907629995,80.19294675000128,53594.63886264001
2023-04-29,22:05:43.000,119,11058907,14005,0,1682805942,13131.65521597,80.29868369999895,53594.72969520001
2023-04-29,22:05:44.000,119,11058954,14125,0,1682805943,13131.621534419995,80.46081368999876,53594.73668232001
2023-04-29,22:05:45.000,119,11058896,14085,0,1682805944,13131.722579069996,80.55950151000434,53594.7995664
2023-04-29,22:05:46.000,119,11058899,14005,0,1682805945,13131.769733239991,80.72868063000351,53594.89738608001
2023-04-29,22:05:47.000,119,11058914,13845,0,1682805946,13131.796678480001,80.88376149000396,53594.94629592001
2023-04-29,22:05:48.000,119,11058901,13885,0,1682805947,13131.911195749992,81.0599897400025,53594.99520576001
2023-04-29,22:05:49.000,119,11058895,14165,0,1682805948,13132.045921949997,81.24326712000038,53595.07206408001
2023-04-29,22:05:50.000,119,11058918,14245,0,1682805949,13132.234538629993,81.41244623999955,53595.15590952
2023-04-29,22:05:51.000,119,11058902,14205,0,1682805950,13132.443364239989,81.53933058000257,53595.288664800006
2023-04-29,22:05:52.000,119,11058938,14085,0,1682805951,13132.618508299995,81.66621491999831,53595.33058752001
2023-04-29,22:05:53.000,119,11058909,14165,0,1682805952,13132.86775176999,81.7508044799979,53595.42142008
2023-04-29,22:05:54.000,119,11058930,14125,0,1682805953,13133.042895829996,81.82129577999876,53595.41443296
2023-04-29,22:05:55.000,119,11058908,14125,0,1682805954,13133.305611919997,81.84949230000348,53595.54718824001
2023-04-29,22:05:56.000,119,11058887,13885,0,1682805955,13133.480755979988,81.83539404000476,53595.672956400005
2023-04-29,22:05:57.000,119,11058906,14245,0,1682805956,13133.676108969994,81.82834490999812,53595.78475032001
2023-04-29,22:05:58.000,119,11058918,13965,0,1682805957,13133.79062624,81.80719752000005,53595.889557120005
2023-04-29,22:05:59.000,119,11058957,14165,0,1682805958,13133.898407199995,81.73670621999918,53596.04327376
2023-04-29,22:06:00.000,119,11058921,14045,0,1682805959,13133.96577029999,81.6803131800043,53596.176029040005
2023-04-29,22:06:01.000,119,11058929,14205,0,1682805960,13133.959033989995,81.64506753000023,53596.23891312001
2023-04-29,22:06:02.000,119,11058901,14045,0,1682805961,13133.89167089,81.60982188000344,53596.38564264001
2023-04-29,22:06:03.000,119,11058874,14005,0,1682805962,13133.78388992999,81.58162535999872,53596.43455248001
2023-04-29,22:06:04.000,119,11058915,14245,0,1682805963,13133.709790519999,81.58867448999808,53596.511410800005
2023-04-29,22:06:05.000,119,11058889,13965,0,1682805964,13133.615482179994,81.58162535999872,53596.56730776
2023-04-29,22:06:06.000,119,11058891,13885,0,1682805965,13133.467283359998,81.64506753000023,53596.59525624
2023-04-29,22:06:07.000,119,11058934,14125,0,1682805966,13133.474019669993,81.70850970000174,53596.74198576001
2023-04-29,22:06:08.000,119,11058955,14165,0,1682805967,13133.325820849997,81.79309926000133,53596.74897288001
2023-04-29,22:06:09.000,119,11058874,13925,0,1682805968,13133.379711330002,81.84949230000348,53596.8607668
2023-04-29,22:06:10.000,119,11058898,14245,0,1682805969,13133.332557159993,81.93408186000306,53596.88871528001
2023-04-29,22:06:11.000,119,11058884,13805,0,1682805970,13133.426865499998,82.05391706999944,53596.87474104
2023-04-29,22:06:12.000,119,11058864,14245,0,1682805971,13133.474019669993,82.11031011000159,53596.97256072
2023-04-29,22:06:13.000,119,11058935,14245,0,1682805972,13133.602009559989,82.18080141000246,53597.0005092
2023-04-29,22:06:14.000,119,11058909,13965,0,1682805973,13133.68284527999,82.31473488000483,53597.10531600001
2023-04-29,22:06:15.000,119,11058894,14325,0,1682805974,13133.8310441,82.36407879000035,53597.17518720001
2023-04-29,22:06:16.000,119,11058894,14165,0,1682805975,13133.98597922999,82.41342270000314,53597.22409704001
2023-04-29,22:06:17.000,119,11058888,14125,0,1682805976,13134.140914359996,82.44161922000058,53597.23807128
2023-04-29,22:06:18.000,119,11058903,14165,0,1682805977,13134.221750079996,82.43457009000122,53597.300955360006
2023-04-29,22:06:19.000,119,11058873,14165,0,1682805978,13134.383421519997,82.46981573999801,53597.398775040005
2023-04-29,22:06:20.000,119,11058896,14045,0,1682805979,13134.430575689992,82.44161922000058,53597.447684880004
2023-04-29,22:06:21.000,119,11058937,14085,0,1682805980,13134.518147720002,82.44161922000058,53597.53153032
2023-04-29,22:06:22.000,119,11058952,14085,0,1682805981,13134.484466169997,82.40637357000378,53597.65031136
2023-04-29,22:06:23.000,119,11058882,14205,0,1682805982,13134.504675099997,82.41342270000314,53597.71319544
2023-04-29,22:06:24.000,119,11058899,14045,0,1682805983,13134.538356650002,82.39932444000442,53597.71319544
2023-04-29,22:06:25.000,119,11058908,14045,0,1682805984,13134.457520930002,82.37817704999907,53597.79704088001
2023-04-29,22:06:26.000,119,11058885,14325,0,1682805985,13134.336267350001,82.34998053000163,53597.92280904001
2023-04-29,22:06:27.000,119,11058905,13885,0,1682805986,13134.248695319991,82.32883314000355,53597.971718880006
2023-04-29,22:06:28.000,119,11058871,13805,0,1682805987,13134.080287569996,82.37817704999907,53598.07652568
2023-04-29,22:06:29.000,119,11058909,14005,0,1682805988,13133.96577029999,82.37817704999907,53598.16037112001
2023-04-29,22:06:30.000,119,11058915,14085,0,1682805989,13133.77041731,82.41342270000314,53598.20229384
2023-04-29,22:06:31.000,119,11058918,14085,0,1682805990,13133.689581589999,82.44161922000058,53598.16735824
2023-04-29,22:06:32.000,119,11058934,14285,0,1682805991,13133.521173839988,82.50506139000208,53598.2931264
2023-04-29,22:06:33.000,119,11058918,13845,0,1682805992,13133.386447639998,82.55440530000487,53598.307100640006
2023-04-29,22:06:34.000,119,11058898,14245,0,1682805993,13133.251721439992,82.62489659999846,53598.34902336001
2023-04-29,22:06:35.000,119,11058919,14005,0,1682805994,13133.164149409997,82.68128964000061,53598.34902336001
2023-04-29,22:06:36.000,119,11058943,14165,0,1682805995,13133.103522619997,82.7658792000002,53598.41190744
2023-04-29,22:06:37.000,119,11058910,13925,0,1682805996,13133.069841069992,82.85046875999979,53598.356010480005
2023-04-29,22:06:38.000,119,11058898,14005,0,1682805997,13132.982269039996,83.0125987499996,53598.34203624
2023-04-29,22:06:39.000,119,11058931,13805,0,1682805998,13133.002477969996,83.15358135000133,53598.404920320005
2023-04-29,22:06:40.000,119,11058926,13765,0,1682805999,13133.009214279991,83.3227604700005,53598.49575288001
2023-04-29,22:06:41.000,119,11058870,13885,0,1682806000,13132.989005349991,83.52718524000375,53598.4328688
2023-04-29,22:06:42.000,119,11058902,13965,0,1682806001,13132.995741660001,83.6822661000042,53598.474791520006
2023-04-29,22:06:43.000,119,11058905,13805,0,1682806002,13132.995741660001,83.86554348000209,53598.4328688
2023-04-29,22:06:44.000,119,11058899,13965,0,1682806003,13133.015950590001,84.00652608000382,53598.51671424001
2023-04-29,22:06:45.000,119,11058921,14245,0,1682806004,13133.036159520001,84.16865607000364,53598.46081728
2023-04-29,22:06:46.000,119,11058881,13845,0,1682806005,13133.056368450001,84.3096386699981,53598.642482400006
2023-04-29,22:06:47.000,119,11058913,13885,0,1682806006,13133.130467859992,84.47881779000454,53598.67043088
2023-04-29,22:06:48.000,119,11058923,13845,0,1682806007,13133.096786310001,84.5845547400022,53598.66344376001
2023-04-29,22:06:49.000,119,11058873,13925,0,1682806008,13133.069841069992,84.72553734000394,53598.70536648
2023-04-29,22:06:50.000,119,11058918,14085,0,1682806009,13132.93511487,84.78897950999817,53598.69837936
2023-04-29,22:06:51.000,119,11058911,13925,0,1682806010,13132.861015459996,84.85947080999904,53598.76126344001
2023-04-29,22:06:52.000,119,11058904,14165,0,1682806011,13132.74649818999,84.93701123999926,53598.79619904
2023-04-29,22:06:53.000,119,11058891,13925,0,1682806012,13132.63198092,84.96520776000398,53598.789211920004
2023-04-29,22:06:54.000,119,11058928,14125,0,1682806013,13132.497254719994,85.00045341000077,53598.85209600001
2023-04-29,22:06:55.000,119,11058894,13965,0,1682806014,13132.355792209994,85.04979732000356,53598.82414752
2023-04-29,22:06:56.000,119,11058917,13925,0,1682806015,13132.254747559993,85.01455166999949,53598.94292856
2023-04-29,22:06:57.000,119,11058944,13965,0,1682806016,13132.180648150003,85.08504297000036,53598.8870316
2023-04-29,22:06:58.000,119,11058921,14245,0,1682806017,13132.106548739997,85.15553427000123,53598.977864160006
2023-04-29,22:06:59.000,119,11058939,14005,0,1682806018,13131.998767780002,85.1766816599993,53598.921967199996
2023-04-29,22:07:00.000,119,11058953,13885,0,1682806019,13131.965086229997,85.25422208999953,53598.8870316
2023-04-29,22:07:01.000,119,11058915,13885,0,1682806020,13131.985295159997,85.3247133900004,53598.85209600001
2023-04-29,22:07:02.000,119,11058890,14005,0,1682806021,13131.904459439997,85.40225382000062,53598.83812176
2023-04-29,22:07:03.000,119,11058931,14085,0,1682806022,13131.985295159997,85.54323642000236,53598.810173280006
2023-04-29,22:07:04.000,119,11058930,14125,0,1682806023,13132.093076119992,85.64192424000066,53598.754276319996
2023-04-29,22:07:05.000,119,11058886,14205,0,1682806024,13132.200857080003,85.81110335999983,53598.740302080005
2023-04-29,22:07:06.000,119,11058919,13965,0,1682806025,13132.369264829998,85.92388944000413,53598.67043088
2023-04-29,22:07:07.000,119,11058905,14165,0,1682806026,13132.59156306,86.03667552000115,53598.586585439996
2023-04-29,22:07:08.000,119,11058937,14165,0,1682806027,13132.820597599995,86.18470725000225,53598.64946952
2023-04-29,22:07:09.000,119,11058911,14085,0,1682806028,13133.103522619997,86.26929681000183,53598.5376756
2023-04-29,22:07:10.000,119,11058930,13965,0,1682806029,13133.352766089993,86.40323028000421,53598.60055968
2023-04-29,22:07:11.000,119,11058961,14125,0,1682806030,13133.676108969994,86.48077071000444,53598.586585439996
2023-04-29,22:07:12.000,119,11058939,14125,0,1682806031,13133.98597922999,86.56536027000402,53598.59357256001
2023-04-29,22:07:13.000,119,11058903,13765,0,1682806032,13134.235222700001,86.64290070000425,53598.586585439996
2023-04-29,22:07:14.000,119,11058921,14085,0,1682806033,13134.437312000002,86.71339199999784,53598.51671424001
2023-04-29,22:07:15.000,119,11058884,14125,0,1682806034,13134.706764399998,86.7979815600047,53598.50972712
2023-04-29,22:07:16.000,119,11058883,14125,0,1682806035,13134.908853699999,86.86142372999893,53598.5376756
2023-04-29,22:07:17.000,119,11058881,14045,0,1682806036,13135.09073407,86.9319150299998,53598.50972712
2023-04-29,22:07:18.000,119,11058901,14085,0,1682806037,13135.28608705999,87.00240633000067,53598.50274
2023-04-29,22:07:19.000,119,11058943,14125,0,1682806038,13135.461231119996,87.05879937000282,53598.56562408001
2023-04-29,22:07:20.000,119,11058923,14045,0,1682806039,13135.622902559997,87.10814327999833,53598.63549528001
2023-04-29,22:07:21.000,119,11058912,14245,0,1682806040,13135.798046620002,87.17158544999984,53598.59357256001
2023-04-29,22:07:22.000,119,11058937,14085,0,1682806041,13135.851937099993,87.1786345799992,53598.61453392001
2023-04-29,22:07:23.000,119,11058901,13845,0,1682806042,13135.966454369998,87.22092936000263,53598.62850816
2023-04-29,22:07:24.000,119,11058904,13885,0,1682806043,13136.067499019999,87.2420767500007,53598.67043088
2023-04-29,22:07:25.000,119,11058932,13885,0,1682806044,13136.14159842999,87.22797849000199,53598.677418
2023-04-29,22:07:26.000,119,11058892,14085,0,1682806045,13136.18201628999,87.21388023000327,53598.7472892
2023-04-29,22:07:27.000,119,11058921,14125,0,1682806046,13136.256115699995,87.19978197000455,53598.83113464001
2023-04-29,22:07:28.000,119,11058949,14165,0,1682806047,13136.276324629995,87.16453632000048,53598.91498008
2023-04-29,22:07:29.000,119,11058924,13885,0,1682806048,13136.24937939,87.15748719000112,53598.88004448001
2023-04-29,22:07:30.000,119,11058929,14285,0,1682806049,13136.168543669999,87.10814327999833,53598.86607024
2023-04-29,22:07:31.000,119,11058907,14005,0,1682806050,13136.155071049994,87.10109414999897,53598.83113464001
2023-04-29,22:07:32.000,119,11058968,13965,0,1682806051,13136.047290089999,87.03765198000474,53598.86607024
2023-04-29,22:07:33.000,119,11058895,13885,0,1682806052,13135.973190679993,86.98830807000195,53598.77523768
2023-04-29,22:07:34.000,119,11058944,14125,0,1682806053,13135.791310309993,86.95306241999788,53598.810173280006
2023-04-29,22:07:35.000,119,11058931,14085,0,1682806054,13135.730683519992,86.87552198999765,53598.88004448001
2023-04-29,22:07:36.000,119,11058915,14045,0,1682806055,13135.649847799992,86.7838832999987,53598.907992960005
2023-04-29,22:07:37.000,119,11058908,14205,0,1682806056,13135.548803149992,86.75568678000127,53598.8171604
2023-04-29,22:07:38.000,119,11058938,13845,0,1682806057,13135.380395399996,86.72044113000447,53598.83812176
2023-04-29,22:07:39.000,119,11058935,14285,0,1682806058,13135.319768609996,86.72044113000447,53598.754276319996
2023-04-29,22:07:40.000,119,11058926,13845,0,1682806059,13135.3130323,86.74158852000255,53598.8171604
2023-04-29,22:07:41.000,119,11058920,14205,0,1682806060,13135.25240551,86.74863765000191,53598.77523768
2023-04-29,22:07:42.000,119,11058924,14165,0,1682806061,13135.238932889995,86.74158852000255,53598.754276319996
2023-04-29,22:07:43.000,119,11058890,14085,0,1682806062,13135.238932889995,86.81207982000342,53598.7472892
2023-04-29,22:07:44.000,119,11058880,13965,0,1682806063,13135.259141819995,86.82617808000214,53598.76126344001
2023-04-29,22:07:45.000,119,11058911,14085,0,1682806064,13135.25240551,86.86142372999893,53598.68440512001
2023-04-29,22:07:46.000,119,11058955,14245,0,1682806065,13135.198515029995,86.896669380003,53598.60055968
2023-04-29,22:07:47.000,119,11058943,14045,0,1682806066,13135.23219658,86.96716068000387,53598.62850816
2023-04-29,22:07:48.000,119,11058949,14005,0,1682806067,13135.23219658,86.98830807000195,53598.61453392001
2023-04-29,22:07:49.000,119,11058905,14045,0,1682806068,13135.158097169995,86.96716068000387,53598.60055968
2023-04-29,22:07:50.000,119,11058895,14205,0,1682806069,13135.18504240999,87.01650458999939,53598.65645664
2023-04-29,22:07:51.000,119,11058978,14005,0,1682806070,13135.158097169995,87.01650458999939,53598.62850816
2023-04-29,22:07:52.000,119,11058922,14245,0,1682806071,13135.13115193,86.98830807000195,53598.60055968
2023-04-29,22:07:53.000,119,11058921,14085,0,1682806072,13135.10420668999,87.00945546000003,53598.59357256001
2023-04-29,22:07:54.000,119,11058950,14085,0,1682806073,13135.04357989999,87.00240633000067,53598.6075468
2023-04-29,22:07:55.000,119,11058950,13885,0,1682806074,13134.98295310999,87.01650458999939,53598.56562408001
2023-04-29,22:07:56.000,119,11058962,14405,0,1682806075,13134.868435839999,86.99535720000131,53598.54466272001
2023-04-29,22:07:57.000,119,11058938,14045,0,1682806076,13134.828017979999,86.96716068000387,53598.55863696
2023-04-29,22:07:58.000,119,11058944,14165,0,1682806077,13134.760654879989,86.97420981000323,53598.642482400006
2023-04-29,22:07:59.000,119,11058948,14045,0,1682806078,13134.801072739989,86.94601328999852,53598.59357256001
2023-04-29,22:08:00.000,119,11058922,14085,0,1682806079,13134.828017979999,86.91076764000172,53598.63549528001
2023-04-29,22:08:01.000,119,11058953,14125,0,1682806080,13134.834754289994,86.896669380003,53598.59357256001
2023-04-29,22:08:02.000,119,11058947,13885,0,1682806081,13134.861699529989,86.81207982000342,53598.59357256001
2023-04-29,22:08:03.000,119,11058935,14245,0,1682806082,13134.895381079994,86.81912895000278,53598.59357256001
2023-04-29,22:08:04.000,119,11058886,14125,0,1682806083,13134.949271559999,86.74863765000191,53598.62850816
2023-04-29,22:08:05.000,119,11058926,14165,0,1682806084,13134.98968942,86.70634286999848,53598.56562408001
2023-04-29,22:08:06.000,119,11058901,14125,0,1682806085,13134.996425729994,86.62880243999825,53598.474791520006
2023-04-29,22:08:07.000,119,11058921,14245,0,1682806086,13135.09073407,86.52306549000059,53598.523701360005
2023-04-29,22:08:08.000,119,11058903,14125,0,1682806087,13135.17156979,86.35388637000142,53598.55164984
2023-04-29,22:08:09.000,119,11058922,14005,0,1682806088,13135.198515029995,86.24814942000376,53598.572611200005
2023-04-29,22:08:10.000,119,11058933,14205,0,1682806089,13135.23219658,86.11421595000138,53598.56562408001
2023-04-29,22:08:11.000,119,11058910,14005,0,1682806090,13135.218723959995,86.00142987000436,53598.48177864
2023-04-29,22:08:12.000,119,11058927,14085,0,1682806091,13135.17156979,85.86044727000262,53598.54466272001
2023-04-29,22:08:13.000,119,11058912,14045,0,1682806092,13135.097470379995,85.73356292999961,53598.55164984
2023-04-29,22:08:14.000,119,11058944,14125,0,1682806093,13134.956007869994,85.62077685000258,53598.56562408001
2023-04-29,22:08:15.000,119,11058925,14005,0,1682806094,13134.834754289994,85.52208903000428,53598.55863696
2023-04-29,22:08:16.000,119,11058933,14045,0,1682806095,13134.733709639993,85.39520469000126,53598.6075468
2023-04-29,22:08:17.000,119,11058881,14005,0,1682806096,13134.578774510002,85.34586077999847,53598.621521040004
2023-04-29,22:08:18.000,119,11058962,14205,0,1682806097,13134.417103070002,85.27536948000488,53598.57959832
2023-04-29,22:08:19.000,119,11058914,14045,0,1682806098,13134.241959009996,85.28241861000424,53598.54466272001
2023-04-29,22:08:20.000,119,11058870,14245,0,1682806099,13134.188068529991,85.23307470000145,53598.5376756
2023-04-29,22:08:21.000,119,11058946,14365,0,1682806100,13134.11396912,85.21897644000273,53598.523701360005
2023-04-29,22:08:22.000,119,11058922,14125,0,1682806101,13134.0331334,85.1766816599993,53598.55863696
2023-04-29,22:08:23.000,119,11058920,13925,0,1682806102,13133.98597922999,85.16963252999994,53598.53068848
2023-04-29,22:08:24.000,119,11058948,14165,0,1682806103,13133.97250661,85.14143601000251,53598.48876576
2023-04-29,22:08:25.000,119,11058858,14125,0,1682806104,13133.938825059995,85.16963252999994,53598.36998472
2023-04-29,22:08:26.000,119,11058936,14005,0,1682806105,13133.98597922999,85.16258340000059,53598.39793320001
2023-04-29,22:08:27.000,119,11058914,14245,0,1682806106,13133.979242919995,85.15553427000123,53598.356010480005
2023-04-29,22:08:28.000,119,11058925,14005,0,1682806107,13134.0331334,85.14143601000251,53598.38395896
2023-04-29,22:08:29.000,119,11058919,14285,0,1682806108,13134.080287569996,85.12028862000443,53598.36998472
2023-04-29,22:08:30.000,119,11058920,14085,0,1682806109,13134.147650669991,85.07094471000164,53598.32806200001
2023-04-29,22:08:31.000,119,11058932,13925,0,1682806110,13134.208277459991,85.09209209999972,53598.39793320001
2023-04-29,22:08:32.000,119,11058899,14085,0,1682806111,13134.309322109992,85.03569906000484,53598.34902336001
2023-04-29,22:08:33.000,119,11058897,14205,0,1682806112,13134.369948899992,85.00750254000013,53598.32806200001
2023-04-29,22:08:34.000,119,11058960,14005,0,1682806113,13134.430575689992,85.00045341000077,53598.30011352001
2023-04-29,22:08:35.000,119,11058907,14005,0,1682806114,13134.430575689992,85.00750254000013,53598.34203624
2023-04-29,22:08:36.000,119,11058931,14285,0,1682806115,13134.484466169997,85.01455166999949,53598.32107488
2023-04-29,22:08:37.000,119,11058897,14205,0,1682806116,13134.450784619992,85.06389558000228,53598.16735824
2023-04-29,22:08:38.000,119,11058915,13885,0,1682806117,13134.545092959997,85.04979732000356,53598.237229440005
2023-04-29,22:08:39.000,119,11058931,14085,0,1682806118,13134.598983440002,85.07094471000164,53598.26517792
2023-04-29,22:08:40.000,119,11058883,14405,0,1682806119,13134.679819159988,85.1132394899978,53598.26517792
2023-04-29,22:08:41.000,119,11058913,14245,0,1682806120,13134.740445949988,85.16963252999994,53598.21626808
2023-04-29,22:08:42.000,119,11058903,14125,0,1682806121,13134.787600119998,85.20487818000402,53598.23024232001
2023-04-29,22:08:43.000,119,11058935,14085,0,1682806122,13134.828017979999,85.25422208999953,53598.2232552
2023-04-29,22:08:44.000,119,11058907,14325,0,1682806123,13134.94253524999,85.29651687000296,53598.153384
2023-04-29,22:08:45.000,119,11058939,14205,0,1682806124,13135.04357989999,85.33881164999912,53598.16037112001
2023-04-29,22:08:46.000,119,11058878,14125,0,1682806125,13135.178306099995,85.38110643000255,53598.24421656
2023-04-29,22:08:47.000,119,11058897,14165,0,1682806126,13135.27261444,85.4234012099987,53598.237229440005
2023-04-29,22:08:48.000,119,11058883,14085,0,1682806127,13135.441022189996,85.4374994700047,53598.27915216001
2023-04-29,22:08:49.000,119,11058883,14045,0,1682806128,13135.555539460001,85.48684338000021,53598.33504912
2023-04-29,22:08:50.000,119,11058902,13965,0,1682806129,13135.643111489997,85.48684338000021,53598.27216504
2023-04-29,22:08:51.000,119,11058910,13965,0,1682806130,13135.804782929998,85.50094163999893,53598.31408776
2023-04-29,22:08:52.000,119,11058911,14085,0,1682806131,13135.959718059989,85.48684338000021,53598.33504912
2023-04-29,22:08:53.000,119,11058888,13965,0,1682806132,13136.067499019999,85.50094163999893,53598.356010480005
2023-04-29,22:08:54.000,119,11058897,13845,0,1682806133,13136.22917046,85.49389250999957,53598.41190744
2023-04-29,22:08:55.000,119,11058942,14325,0,1682806134,13136.35042404,85.48684338000021,53598.49575288001
2023-04-29,22:08:56.000,119,11058931,14165,0,1682806135,13136.50535916999,85.46569599000213,53598.54466272001
2023-04-29,22:08:57.000,119,11058908,13885,0,1682806136,13136.606403819991,85.45864686000277,53598.56562408001
2023-04-29,22:08:58.000,119,11058926,14205,0,1682806137,13136.693975850001,85.4374994700047,53598.642482400006
2023-04-29,22:08:59.000,119,11058906,13885,0,1682806138,13136.707448469992,85.44454860000405,53598.642482400006
2023-04-29,22:09:00.000,119,11058949,13965,0,1682806139,13136.781547879997,85.45159773000341,53598.70536648
2023-04-29,22:09:01.000,119,11058908,14125,0,1682806140,13136.781547879997,85.48684338000021,53598.754276319996
2023-04-29,22:09:02.000,119,11058946,14405,0,1682806141,13136.788284189992,85.50094163999893,53598.92895432001
2023-04-29,22:09:03.000,119,11058886,14205,0,1682806142,13136.801756809997,85.51503989999765,53598.94991568001
2023-04-29,22:09:04.000,119,11058915,14085,0,1682806143,13136.747866329992,85.52913816000364,53598.9918384
2023-04-29,22:09:05.000,119,11058935,13885,0,1682806144,13136.720921089996,85.536187290003,53599.11061944
2023-04-29,22:09:06.000,119,11058913,14045,0,1682806145,13136.646821679991,85.59258032999787,53599.15254216
2023-04-29,22:09:07.000,119,11058925,14165,0,1682806146,13136.539040719996,85.61372772000323,53599.201452
2023-04-29,22:09:08.000,119,11058877,13925,0,1682806147,13136.52556809999,85.65602249999938,53599.2713232
2023-04-29,22:09:09.000,119,11058901,14045,0,1682806148,13136.417787139995,85.73356292999961,53599.34818152
2023-04-29,22:09:10.000,119,11058910,13925,0,1682806149,13136.35042404,85.74766118999833,53599.313245920006
2023-04-29,22:09:11.000,119,11058966,13885,0,1682806150,13136.22917046,85.86044727000262,53599.36914288
2023-04-29,22:09:12.000,119,11058884,14165,0,1682806151,13136.114653189994,85.87454553000134,53599.45298832001
2023-04-29,22:09:13.000,119,11058914,14045,0,1682806152,13136.054026399994,85.98733160999836,53599.4460012
2023-04-29,22:09:14.000,119,11058948,14085,0,1682806153,13135.919300199988,86.05782290999923,53599.48792392
2023-04-29,22:09:15.000,119,11058893,14085,0,1682806154,13135.750892449993,86.16355986000417,53599.49491104
2023-04-29,22:09:16.000,119,11058942,13925,0,1682806155,13135.643111489997,86.25519855000312,53599.529846640005
2023-04-29,22:09:17.000,119,11058877,14245,0,1682806156,13135.461231119996,86.35388637000142,53599.57176936001
2023-04-29,22:09:18.000,119,11058899,13965,0,1682806157,13135.29282337,86.50191810000251,53599.64164056001
2023-04-29,22:09:19.000,119,11058912,14045,0,1682806158,13135.16483347999,86.60060592000082,53599.59971784001
2023-04-29,22:09:20.000,119,11058906,14085,0,1682806159,13134.96948049,86.71339199999784,53599.67657616
2023-04-29,22:09:21.000,119,11058915,14205,0,1682806160,13134.720237019988,86.7979815600047,53599.6556148
2023-04-29,22:09:22.000,119,11058964,14125,0,1682806161,13134.545092959997,86.88962025000365,53599.697537520005
2023-04-29,22:09:23.000,119,11058901,14045,0,1682806162,13134.268904249991,87.02355371999874,53599.70452464
2023-04-29,22:09:24.000,119,11058879,14085,0,1682806163,13134.01292447,87.10109414999897,53599.71151176
2023-04-29,22:09:25.000,119,11058939,14285,0,1682806164,13133.76368099999,87.17158544999984,53599.69055040001
2023-04-29,22:09:26.000,119,11058915,14245,0,1682806165,13133.500964909988,87.20683110000391,53599.73247312
2023-04-29,22:09:27.000,119,11058916,14085,0,1682806166,13133.258457750002,87.25617500999942,53599.746447360005
2023-04-29,22:09:28.000,119,11058902,13805,0,1682806167,13133.029423209991,87.27732240000478,53599.865228400005
2023-04-29,22:09:29.000,119,11058929,14045,0,1682806168,13132.83407022,87.25617500999942,53599.82330568
2023-04-29,22:09:30.000,119,11058917,14125,0,1682806169,13132.658926159995,87.19273283999792,53599.73946024001
2023-04-29,22:09:31.000,119,11058936,13885,0,1682806170,13132.429891619999,87.12224154000432,53599.78837008001
2023-04-29,22:09:32.000,119,11058934,13885,0,1682806171,13132.241274939988,86.98125894000259,53599.82330568
2023-04-29,22:09:33.000,119,11058923,14085,0,1682806172,13132.066130879997,86.85437459999957,53599.78837008001
2023-04-29,22:09:34.000,119,11058902,13885,0,1682806173,13131.958349920002,86.66404809000232,53599.90715112001
2023-04-29,22:09:35.000,119,11058943,13965,0,1682806174,13131.789942169991,86.4737215799978,53599.928112479996
2023-04-29,22:09:36.000,119,11058922,14045,0,1682806175,13131.682161209996,86.2411002900044,53599.9700352
2023-04-29,22:09:37.000,119,11058892,14005,0,1682806176,13131.55417132,85.97323334999965,53599.94208672
2023-04-29,22:09:38.000,119,11058965,13845,0,1682806177,13131.40597249999,85.71946467000089,53599.9700352
2023-04-29,22:09:39.000,119,11058916,14125,0,1682806178,13131.217355819994,85.43045033999806,53599.88618976001
2023-04-29,22:09:40.000,119,11058922,14085,0,1682806179,13131.069156999998,85.13438688000315,53599.963048080004
2023-04-29,22:09:41.000,119,11058916,14085,0,1682806180,13130.927694489998,84.8312742900016,53599.90715112001
2023-04-29,22:09:42.000,119,11058918,14045,0,1682806181,13130.860331390002,84.52816170000006,53599.865228400005
2023-04-29,22:09:43.000,119,11058891,14165,0,1682806182,13130.718868880002,84.25324563000322,53599.78138296
2023-04-29,22:09:44.000,119,11058932,13965,0,1682806183,13130.691923639992,83.93603478000296,53599.94208672
2023-04-29,22:09:45.000,119,11058907,14325,0,1682806184,13130.597615300001,83.68931523000356,53599.900164
2023-04-29,22:09:46.000,119,11058972,14125,0,1682806185,13130.53698851,83.4355465500048,53599.84426704
2023-04-29,22:09:47.000,119,11058915,14165,0,1682806186,13130.46962540999,83.25226916999964,53599.760421599996
2023-04-29,22:09:48.000,119,11058918,14125,0,1682806187,13130.462889099996,83.08309005000046,53599.725486
2023-04-29,22:09:49.000,119,11058942,14205,0,1682806188,13130.49657065,82.89276354000322,53599.64164056001
2023-04-29,22:09:50.000,119,11058939,14125,0,1682806189,13130.550461129991,82.80112485000427,53599.627666320004
2023-04-29,22:09:51.000,119,11058922,14085,0,1682806190,13130.678451020001,82.72358442000404,53599.54382088
2023-04-29,22:09:52.000,119,11058914,14205,0,1682806191,13130.880540320002,82.68833876999997,53599.48792392
2023-04-29,22:09:53.000,119,11058894,14085,0,1682806192,13131.116311169993,82.68128964000061,53599.425039839996
2023-04-29,22:09:54.000,119,11058923,13925,0,1682806193,13131.277982609994,82.65309312000318,53599.32722016
2023-04-29,22:09:55.000,119,11058909,14045,0,1682806194,13131.500280839995,82.70243702999869,53599.313245920006
2023-04-29,22:09:56.000,119,11058946,14085,0,1682806195,13131.75626062,82.81522311000299,53599.26433608001
2023-04-29,22:09:57.000,119,11058883,13885,0,1682806196,13132.025713019997,82.90686180000193,53599.21542624001
2023-04-29,22:09:58.000,119,11058888,13845,0,1682806197,13132.308638039998,83.01964787999896,53599.30625880001
2023-04-29,22:09:59.000,119,11058933,13845,0,1682806198,13132.598299369994,83.14653222000197,53599.22241336
2023-04-29,22:10:00.000,119,11058897,14005,0,1682806199,13132.93511487,83.28046569000435,53599.32023304
2023-04-29,22:10:01.000,119,11058894,14165,0,1682806200,13133.251721439992,83.45669394000288,53599.32023304
2023-04-29,22:10:02.000,119,11058939,14085,0,1682806201,13133.500964909988,83.60472567000397,53599.201452
2023-04-29,22:10:03.000,119,11058905,13885,0,1682806202,13133.77041731,83.80915043999994,53599.21542624001
2023-04-29,22:10:04.000,119,11058918,14245,0,1682806203,13134.01292447,83.97128042999975,53599.257348959996
2023-04-29,22:10:05.000,119,11058898,14005,0,1682806204,13134.215013770001,84.14045954999892,53599.201452
2023-04-29,22:10:06.000,119,11058901,13965,0,1682806205,13134.484466169997,84.30258953999873,53599.25036184
2023-04-29,22:10:07.000,119,11058904,14085,0,1682806206,13134.706764399998,84.4858669200039,53599.243374720005
2023-04-29,22:10:08.000,119,11058968,14245,0,1682806207,13134.96948049,84.65504604000307,53599.3411944
2023-04-29,22:10:09.000,119,11058923,13965,0,1682806208,13135.20525133999,84.81012690000352,53599.28529744001
2023-04-29,22:10:10.000,119,11058938,13965,0,1682806209,13135.41407695,84.97225689000334,53599.292284560004
2023-04-29,22:10:11.000,119,11058902,14245,0,1682806210,13135.649847799992,85.13438688000315,53599.33420728001
2023-04-29,22:10:12.000,119,11058922,13885,0,1682806211,13135.899091269988,85.27536948000488,53599.2713232
2023-04-29,22:10:13.000,119,11058926,14285,0,1682806212,13136.114653189994,85.4374994700047,53599.36914288
2023-04-29,22:10:14.000,119,11058911,13965,0,1682806213,13136.36389665999,85.55733468000108,53599.36914288
2023-04-29,22:10:15.000,119,11058915,14245,0,1682806214,13136.5929312,85.6348751100013,53599.39010424
2023-04-29,22:10:16.000,119,11058952,13925,0,1682806215,13136.882592529997,85.74766118999833,53599.480936800006
2023-04-29,22:10:17.000,119,11058907,13845,0,1682806216,13137.138572309988,85.88864379000006,53599.43901408
2023-04-29,22:10:18.000,119,11058986,14005,0,1682806217,13137.40802471,85.96618422000029,53599.4460012
2023-04-29,22:10:19.000,119,11058946,13565,0,1682806218,13137.63032294,86.0930685600033,53599.43901408
2023-04-29,22:10:20.000,119,11058931,14085,0,1682806219,13137.872830100001,86.18470725000225,53599.37613
2023-04-29,22:10:21.000,119,11058907,13885,0,1682806220,13138.081655709997,86.26224768000247,53599.39010424
2023-04-29,22:10:22.000,119,11058918,13885,0,1682806221,13138.290481319993,86.29749332999927,53599.47394968001
2023-04-29,22:10:23.000,119,11058901,13925,0,1682806222,13138.465625379999,86.38913201999821,53599.50888528
2023-04-29,22:10:24.000,119,11058914,14085,0,1682806223,13138.64076943999,86.41027941000357,53599.592730719996
2023-04-29,22:10:25.000,119,11058910,14165,0,1682806224,13138.78223194999,86.45257418999972,53599.5857436
2023-04-29,22:10:26.000,119,11058964,13885,0,1682806225,13138.90348552999,86.46667244999844,53599.64164056001
2023-04-29,22:10:27.000,119,11058927,13765,0,1682806226,13138.94390338999,86.46667244999844,53599.66260192
2023-04-29,22:10:28.000,119,11058947,13885,0,1682806227,13139.024739109991,86.48077071000444,53599.73247312
2023-04-29,22:10:29.000,119,11058921,14045,0,1682806228,13139.119047449996,86.50896723000187,53599.760421599996
2023-04-29,22:10:30.000,119,11058901,13885,0,1682806229,13139.112311140001,86.48077071000444,53599.80933144001
2023-04-29,22:10:31.000,119,11058972,14085,0,1682806230,13139.179674239997,86.50191810000251,53599.88618976001
2023-04-29,22:10:32.000,119,11058926,13885,0,1682806231,13139.186410549992,86.45962331999908,53599.99798368
2023-04-29,22:10:33.000,119,11058917,13885,0,1682806232,13139.166201619992,86.48077071000444,53600.06785488
2023-04-29,22:10:34.000,119,11058939,13805,0,1682806233,13139.112311140001,86.45257418999972,53600.081829120005
2023-04-29,22:10:35.000,119,11058918,13805,0,1682806234,13139.119047449996,86.44552506000036,53600.130738960004
2023-04-29,22:10:36.000,119,11058899,14125,0,1682806235,13139.105574829991,86.44552506000036,53600.17266168001
2023-04-29,22:10:37.000,119,11058895,13965,0,1682806236,13138.997793869996,86.40323028000421,53600.18663592
2023-04-29,22:10:38.000,119,11058920,14085,0,1682806237,13138.937167079996,86.41732854000293,53600.30541696
2023-04-29,22:10:39.000,119,11058946,13805,0,1682806238,13138.86980398,86.41027941000357,53600.298429840004
2023-04-29,22:10:40.000,119,11058908,13885,0,1682806239,13138.76875933,86.39618115000485,53600.40323664
2023-04-29,22:10:41.000,119,11058945,14005,0,1682806240,13138.613824199994,86.38913201999821,53600.424198
2023-04-29,22:10:42.000,119,11058910,14125,0,1682806241,13138.55993371999,86.39618115000485,53600.424198
2023-04-29,22:10:43.000,119,11058929,13845,0,1682806242,13138.445416449998,86.42437767000229,53600.466120720004
2023-04-29,22:10:44.000,119,11058898,13805,0,1682806243,13138.344371799998,86.45257418999972,53600.424198
2023-04-29,22:10:45.000,119,11058927,13805,0,1682806244,13138.317426559988,86.43142680000165,53600.535991920005
2023-04-29,22:10:46.000,119,11058946,13885,0,1682806245,13138.283745009998,86.3750337599995,53600.52201768
2023-04-29,22:10:47.000,119,11058919,13885,0,1682806246,13138.283745009998,86.40323028000421,53600.61285024
2023-04-29,22:10:48.000,119,11058908,13725,0,1682806247,13138.236590840002,86.31864072000462,53600.61983736
2023-04-29,22:10:49.000,119,11058874,13765,0,1682806248,13138.229854529993,86.29749332999927,53600.71765704
2023-04-29,22:10:50.000,119,11058926,14085,0,1682806249,13138.209645599993,86.21290376999968,53600.71765704
2023-04-29,22:10:51.000,119,11058926,13845,0,1682806250,13138.182700359997,86.17765812000289,53600.703682800005
2023-04-29,22:10:52.000,119,11058921,14085,0,1682806251,13138.155755120002,86.12126508000074,53600.73163128
2023-04-29,22:10:53.000,119,11058943,13885,0,1682806252,13138.149018809992,86.05077377999987,53600.75957976
2023-04-29,22:10:54.000,119,11058868,13845,0,1682806253,13138.081655709997,85.98733160999836,53600.72464416001
2023-04-29,22:10:55.000,119,11058895,13925,0,1682806254,13138.101864639997,85.8815946600007,53600.8783608
2023-04-29,22:10:56.000,119,11058876,13885,0,1682806255,13138.095128330002,85.80405423000047,53600.89932216
2023-04-29,22:10:57.000,119,11058929,13845,0,1682806256,13138.081655709997,85.75471031999768,53600.91329640001
2023-04-29,22:10:58.000,119,11058946,14245,0,1682806257,13137.953665820001,85.6842190200041,53600.89932216
2023-04-29,22:10:59.000,119,11058946,13965,0,1682806258,13137.852621170001,85.62077685000258,53600.88534792
2023-04-29,22:11:00.000,119,11058929,14205,0,1682806259,13137.798730689996,85.5714329399998,53600.948232
2023-04-29,22:11:01.000,119,11058907,13765,0,1682806260,13137.697686039995,85.47979425000085,53600.990154720006
2023-04-29,22:11:02.000,119,11058906,14085,0,1682806261,13137.616850319995,85.41635207999934,53601.039064560005
2023-04-29,22:11:03.000,119,11058915,13645,0,1682806262,13137.576432459995,85.34586077999847,53601.07400016
2023-04-29,22:11:04.000,119,11058925,13885,0,1682806263,13137.48212411999,85.24012383000081,53601.04605168
2023-04-29,22:11:05.000,119,11058913,13805,0,1682806264,13137.367606849999,85.15553427000123,53601.02509032
2023-04-29,22:11:06.000,119,11058917,13965,0,1682806265,13137.266562199999,85.1132394899978,53600.95521912
2023-04-29,22:11:07.000,119,11058923,14085,0,1682806266,13137.118363379988,85.06389558000228,53601.00412896
2023-04-29,22:11:08.000,119,11058914,13925,0,1682806267,13136.923010389997,85.0427481900042,53600.98316760001
2023-04-29,22:11:09.000,119,11058919,13885,0,1682806268,13136.842174669997,84.97225689000334,53600.948232
2023-04-29,22:11:10.000,119,11058942,13805,0,1682806269,13136.768075259992,84.95815863000462,53600.8783608
2023-04-29,22:11:11.000,119,11058958,14205,0,1682806270,13136.599667509996,84.94406036999862,53600.871373680005
2023-04-29,22:11:12.000,119,11058954,13925,0,1682806271,13136.61314013,84.90176559000247,53600.94124488001
2023-04-29,22:11:13.000,119,11058904,13965,0,1682806272,13136.498622859996,84.90881472000183,53600.920283520005
2023-04-29,22:11:14.000,119,11058910,13845,0,1682806273,13136.437996069995,84.90176559000247,53600.88534792
2023-04-29,22:11:15.000,119,11058940,13805,0,1682806274,13136.377369279995,84.9299621099999,53600.78054112
2023-04-29,22:11:16.000,119,11058929,13845,0,1682806275,13136.35042404,84.95815863000462,53600.79451536001
2023-04-29,22:11:17.000,119,11058902,13885,0,1682806276,13136.34368772999,84.96520776000398,53600.703682800005
2023-04-29,22:11:18.000,119,11058921,13725,0,1682806277,13136.28979725,85.00750254000013,53600.67573432001
2023-04-29,22:11:19.000,119,11058912,14085,0,1682806278,13136.316742489995,85.06389558000228,53600.68970856
2023-04-29,22:11:20.000,119,11058904,13925,0,1682806279,13136.32347879999,85.13438688000315,53600.66176008
2023-04-29,22:11:21.000,119,11058920,13925,0,1682806280,13136.33021511,85.19782905000466,53600.57092752
2023-04-29,22:11:22.000,119,11058931,13885,0,1682806281,13136.28979725,85.23307470000145,53600.52201768
2023-04-29,22:11:23.000,119,11058936,13885,0,1682806282,13136.30326986999,85.3247133900004,53600.45214648
2023-04-29,22:11:24.000,119,11058924,13925,0,1682806283,13136.38410558999,85.36700817000383,53600.466120720004
2023-04-29,22:11:25.000,119,11058903,14005,0,1682806284,13136.37063297,85.4374994700047,53600.32637832
2023-04-29,22:11:26.000,119,11058931,14045,0,1682806285,13136.43125976,85.50799076999829,53600.34035256001
2023-04-29,22:11:27.000,119,11058899,13925,0,1682806286,13136.50535916999,85.57848206999915,53600.319391200006
2023-04-29,22:11:28.000,119,11058922,13805,0,1682806287,13136.57272227,85.64192424000066,53600.30541696
2023-04-29,22:11:29.000,119,11058962,13885,0,1682806288,13136.646821679991,85.65602249999938,53600.32637832
2023-04-29,22:11:30.000,119,11058913,13925,0,1682806289,13136.667030609991,85.70536641000217,53600.23554576
2023-04-29,22:11:31.000,119,11058892,13845,0,1682806290,13136.714184780001,85.76880858000368,53600.13772608
2023-04-29,22:11:32.000,119,11058931,13965,0,1682806291,13136.747866329992,85.8463490100039,53600.23554576
2023-04-29,22:11:33.000,119,11058943,14005,0,1682806292,13136.821965739997,85.87454553000134,53600.130738960004
2023-04-29,22:11:34.000,119,11058913,14165,0,1682806293,13136.842174669997,85.90979117999814,53600.11676472
2023-04-29,22:11:35.000,119,11058953,13925,0,1682806294,13136.855647290002,85.95913509000093,53600.01894504
2023-04-29,22:11:36.000,119,11058903,13965,0,1682806295,13136.970164559993,85.99438073999772,53600.02593216001
2023-04-29,22:11:37.000,119,11058915,14045,0,1682806296,13137.017318730002,86.05782290999923,53599.99798368
2023-04-29,22:11:38.000,119,11058926,13925,0,1682806297,13137.098154449988,86.05782290999923,53599.94208672
2023-04-29,22:11:39.000,119,11058936,14045,0,1682806298,13137.152044929993,86.12126508000074,53599.928112479996
2023-04-29,22:11:40.000,119,11058919,13765,0,1682806299,13137.239616959989,86.18470725000225,53599.92112536
2023-04-29,22:11:41.000,119,11058905,13925,0,1682806300,13137.36087053999,86.2411002900044,53599.928112479996
2023-04-29,22:11:42.000,119,11058888,13885,0,1682806301,13137.434969949994,86.34683724000206,53599.89317688
2023-04-29,22:11:43.000,119,11058906,13965,0,1682806302,13137.56969615,86.3397881100027,53599.94907384
2023-04-29,22:11:44.000,119,11058882,13885,0,1682806303,13137.717894969996,86.42437767000229,53599.928112479996
2023-04-29,22:11:45.000,119,11058936,13725,0,1682806304,13137.83241224,86.4878198400038,53599.914138240005
2023-04-29,22:11:46.000,119,11058915,14045,0,1682806305,13138.074919400002,86.50896723000187,53599.963048080004
2023-04-29,22:11:47.000,119,11058950,14125,0,1682806306,13138.290481319993,86.57240940000338,53599.92112536
2023-04-29,22:11:48.000,119,11058912,13885,0,1682806307,13138.411734899993,86.60060592000082,53599.93509960001
2023-04-29,22:11:49.000,119,11058906,14365,0,1682806308,13138.62729682,86.64290070000425,53599.928112479996
2023-04-29,22:11:50.000,119,11058888,14085,0,1682806309,13138.856331359995,86.67814635000104,53600.0399064
2023-04-29,22:11:51.000,119,11058913,13925,0,1682806310,13139.024739109991,86.69224460999976,53600.130738960004
2023-04-29,22:11:52.000,119,11058919,14045,0,1682806311,13139.166201619992,86.74158852000255,53600.319391200006
2023-04-29,22:11:53.000,119,11058899,13965,0,1682806312,13139.361554609997,86.69929373999912,53600.29144272001
2023-04-29,22:11:54.000,119,11058942,14045,0,1682806313,13139.482808189998,86.65699896000297,53600.298429840004
2023-04-29,22:11:55.000,119,11058928,13925,0,1682806314,13139.671424869994,86.60060592000082,53600.36131392001
2023-04-29,22:11:56.000,119,11058969,13805,0,1682806315,13139.725315349999,86.51601636000123,53600.37528816
2023-04-29,22:11:57.000,119,11058899,13805,0,1682806316,13139.82636,86.40323028000421,53600.47310784
2023-04-29,22:11:58.000,119,11058953,13765,0,1682806317,13139.88698679,86.26224768000247,53600.50804344001
2023-04-29,22:11:59.000,119,11058893,14045,0,1682806318,13139.94761358,86.10716682000202,53600.61983736
2023-04-29,22:12:00.000,119,11058898,13885,0,1682806319,13140.02171298999,85.96618422000029,53600.71066992
2023-04-29,22:12:01.000,119,11058883,14085,0,1682806320,13139.98129512999,85.80405423000047,53600.7386184
2023-04-29,22:12:02.000,119,11058885,14005,0,1682806321,13139.974558819995,85.69831728000281,53600.79451536001
2023-04-29,22:12:03.000,119,11058888,14245,0,1682806322,13139.893723099995,85.50799076999829,53600.8084896
2023-04-29,22:12:04.000,119,11058921,14045,0,1682806323,13139.812887379994,85.38110643000255,53600.94124488001
2023-04-29,22:12:05.000,119,11058899,13725,0,1682806324,13139.772469519994,85.29651687000296,53600.969193360004
2023-04-29,22:12:06.000,119,11058864,13725,0,1682806325,13139.684897489999,85.24012383000081,53601.01111608001
2023-04-29,22:12:07.000,119,11058882,14085,0,1682806326,13139.577116529988,85.16963252999994,53601.0530388
2023-04-29,22:12:08.000,119,11058906,13885,0,1682806327,13139.583852839998,85.077993840001,53601.17181984
2023-04-29,22:12:09.000,119,11058926,13885,0,1682806328,13139.550171289993,85.03569906000484,53601.19976832001
2023-04-29,22:12:10.000,119,11058885,13845,0,1682806329,13139.496280810003,85.03569906000484,53601.22072968
2023-04-29,22:12:11.000,119,11058896,14085,0,1682806330,13139.482808189998,85.08504297000036,53601.24169104
2023-04-29,22:12:12.000,119,11058898,13845,0,1682806331,13139.482808189998,85.09914122999908,53601.255665280005
2023-04-29,22:12:13.000,119,11058959,13805,0,1682806332,13139.523226049998,85.14143601000251,53601.38143344
2023-04-29,22:12:14.000,119,11058922,13965,0,1682806333,13139.536698669988,85.21897644000273,53601.423356160005
2023-04-29,22:12:15.000,119,11058919,13885,0,1682806334,13139.529962359993,85.29651687000296,53601.44431752001
2023-04-29,22:12:16.000,119,11058914,13805,0,1682806335,13139.523226049998,85.36700817000383,53601.493227360006
2023-04-29,22:12:17.000,119,11058924,14085,0,1682806336,13139.536698669988,85.4234012099987,53601.542137200006
2023-04-29,22:12:18.000,119,11058948,13805,0,1682806337,13139.523226049998,85.49389250999957,53601.60502128
2023-04-29,22:12:19.000,119,11058884,13885,0,1682806338,13139.482808189998,85.56438381000044,53601.60502128
2023-04-29,22:12:20.000,119,11058926,14085,0,1682806339,13139.395236160002,85.64897337000002,53601.639956880004
2023-04-29,22:12:21.000,119,11058915,13925,0,1682806340,13139.314400440002,85.6842190200041,53601.69585384
2023-04-29,22:12:22.000,119,11058852,13805,0,1682806341,13139.179674239997,85.71241554000153,53601.76572504
2023-04-29,22:12:23.000,119,11058883,13885,0,1682806342,13139.132520070001,85.7829068400024,53601.807647760004
2023-04-29,22:12:24.000,119,11058873,13925,0,1682806343,13139.03147542,85.77585771000304,53601.87053184001
2023-04-29,22:12:25.000,119,11058880,13965,0,1682806344,13138.916958149995,85.79700510000112,53601.96835152001
2023-04-29,22:12:26.000,119,11058905,13965,0,1682806345,13138.694659919995,85.79700510000112,53601.94040304
2023-04-29,22:12:27.000,119,11058889,13845,0,1682806346,13138.553197409994,85.78995597000176,53601.996300000006
2023-04-29,22:12:28.000,119,11058878,13885,0,1682806347,13138.330899179993,85.83929988000455,53602.08014544
2023-04-29,22:12:29.000,119,11058870,13925,0,1682806348,13138.128809879992,85.81815248999919,53601.96835152001
2023-04-29,22:12:30.000,119,11058923,13725,0,1682806349,13137.994083680001,85.86044727000262,53602.03822272001
2023-04-29,22:12:31.000,119,11058891,13965,0,1682806350,13137.825675929991,85.86044727000262,53602.03822272001
2023-04-29,22:12:32.000,119,11058922,14245,0,1682806351,13137.677477109995,85.86749640000198,53602.06617120001
2023-04-29,22:12:33.000,119,11058880,13925,0,1682806352,13137.495596739995,85.91684031000477,53602.03822272001
2023-04-29,22:12:34.000,119,11058856,14085,0,1682806353,13137.374343159994,85.980282479999,53602.07315832
2023-04-29,22:12:35.000,119,11058953,13805,0,1682806354,13137.185726479998,86.06487203999859,53601.9613644
2023-04-29,22:12:36.000,119,11058856,14005,0,1682806355,13137.077945519988,86.08601943000394,53602.05219696
2023-04-29,22:12:37.000,119,11058904,14045,0,1682806356,13136.943219319997,86.1283142100001,53601.95437728
2023-04-29,22:12:38.000,119,11058900,13925,0,1682806357,13136.869119909992,86.1917563800016,53601.98931288001
2023-04-29,22:12:39.000,119,11058876,13965,0,1682806358,13136.828702049992,86.29749332999927,53601.98232576
2023-04-29,22:12:40.000,119,11058871,14045,0,1682806359,13136.862383599997,86.34683724000206,53601.95437728
2023-04-29,22:12:41.000,119,11058938,13925,0,1682806360,13136.875856220002,86.41732854000293,53601.93341592
2023-04-29,22:12:42.000,119,11058918,13845,0,1682806361,13136.828702049992,86.50191810000251,53601.88450608
2023-04-29,22:12:43.000,119,11058923,14085,0,1682806362,13136.828702049992,86.5865076600021,53601.828609120006
2023-04-29,22:12:44.000,119,11058883,14125,0,1682806363,13136.835438360002,86.65699896000297,53601.80066064001
2023-04-29,22:12:45.000,119,11058866,14005,0,1682806364,13136.869119909992,86.73453939000319,53601.84957048001
2023-04-29,22:12:46.000,119,11058903,13885,0,1682806365,13136.835438360002,86.80503069000406,53601.76572504
2023-04-29,22:12:47.000,119,11058868,13845,0,1682806366,13136.902801459997,86.87552198999765,53601.7866864
2023-04-29,22:12:48.000,119,11058919,14085,0,1682806367,13136.923010389997,86.94601328999852,53601.80066064001
2023-04-29,22:12:49.000,119,11058895,13805,0,1682806368,13136.923010389997,86.99535720000131,53601.80066064001
2023-04-29,22:12:50.000,119,11058946,13925,0,1682806369,13136.929746699992,87.07289763000153,53601.7866864
2023-04-29,22:12:51.000,119,11058892,13925,0,1682806370,13136.909537769992,87.1433889300024,53601.68187960001
2023-04-29,22:12:52.000,119,11058908,13765,0,1682806371,13136.929746699992,87.18568370999856,53601.70284096001
2023-04-29,22:12:53.000,119,11058858,13805,0,1682806372,13136.936483010002,87.22797849000199,53601.63296976001
2023-04-29,22:12:54.000,119,11058833,13925,0,1682806373,13136.855647290002,87.2914206600035,53601.646944
2023-04-29,22:12:55.000,119,11058877,14165,0,1682806374,13136.889328839992,87.3901084800018,53601.66790536
2023-04-29,22:12:56.000,119,11058924,13765,0,1682806375,13136.943219319997,87.43240325999795,53601.65393112001
2023-04-29,22:12:57.000,119,11058901,14085,0,1682806376,13136.916274080002,87.49584542999946,53601.59803416
2023-04-29,22:12:58.000,119,11058841,14245,0,1682806377,13136.976900870002,87.58043498999905,53601.61899552
2023-04-29,22:12:59.000,119,11058884,14085,0,1682806378,13136.997109800002,87.6015823800044,53601.55611144
2023-04-29,22:13:00.000,119,11058885,14245,0,1682806379,13137.024055039998,87.71436846000142,53601.56309856001
2023-04-29,22:13:01.000,119,11058873,13925,0,1682806380,13137.084681829998,87.82715453999845,53601.56309856001
2023-04-29,22:13:02.000,119,11058895,13885,0,1682806381,13137.145308619998,87.89764583999931,53601.521175840004
2023-04-29,22:13:03.000,119,11058889,13845,0,1682806382,13137.266562199999,87.97518626999954,53601.423356160005
2023-04-29,22:13:04.000,119,11058850,13925,0,1682806383,13137.374343159994,88.07387408999784,53601.45829176
2023-04-29,22:13:05.000,119,11058857,13725,0,1682806384,13137.48886043,88.22190581999894,53601.423356160005
2023-04-29,22:13:06.000,119,11058865,13885,0,1682806385,13137.596641389995,88.3417410300026,53601.36745920001
2023-04-29,22:13:07.000,119,11058879,14125,0,1682806386,13137.66400448999,88.46862536999834,53601.38842056
2023-04-29,22:13:08.000,119,11058881,14125,0,1682806387,13137.74484020999,88.63780449000478,53601.36047208
2023-04-29,22:13:09.000,119,11058889,13845,0,1682806388,13137.879566409996,88.76468883000052,53601.39540768001
2023-04-29,22:13:10.000,119,11058892,14085,0,1682806389,13137.967138439992,88.91272056000162,53601.353484960004
2023-04-29,22:13:11.000,119,11058913,13965,0,1682806390,13138.061446779997,89.06780142000207,53601.36745920001
2023-04-29,22:13:12.000,119,11058893,13725,0,1682806391,13138.155755120002,89.19468575999781,53601.33951072
2023-04-29,22:13:13.000,119,11058909,13845,0,1682806392,13138.209645599993,89.31452097000147,53601.325536480006
2023-04-29,22:13:14.000,119,11058861,13845,0,1682806393,13138.250063459993,89.47665096000128,53601.34649784001
2023-04-29,22:13:15.000,119,11058917,13965,0,1682806394,13138.270272389993,89.5894370399983,53601.29758800001
2023-04-29,22:13:16.000,119,11058885,13885,0,1682806395,13138.229854529993,89.68107573000452,53601.24867816001
2023-04-29,22:13:17.000,119,11058885,14085,0,1682806396,13138.115337260002,89.77976355000283,53601.22072968
2023-04-29,22:13:18.000,119,11058943,13885,0,1682806397,13138.088392019992,89.91369701999793,53601.29758800001
2023-04-29,22:13:19.000,119,11058894,13925,0,1682806398,13138.047974159992,89.97713918999943,53601.304575120004
2023-04-29,22:13:20.000,119,11058854,14165,0,1682806399,13137.919984269996,90.01943397000286,53601.325536480006
2023-04-29,22:13:21.000,119,11058868,14165,0,1682806400,13137.845884859991,90.11107266000181,53601.353484960004
2023-04-29,22:13:22.000,119,11058834,14205,0,1682806401,13137.717894969996,90.16746570000396,53601.36047208
2023-04-29,22:13:23.000,119,11058916,13725,0,1682806402,13137.58316876999,90.16746570000396,53601.36745920001
2023-04-29,22:13:24.000,119,11058892,13965,0,1682806403,13137.44844257,90.20271135000075,53601.38143344
2023-04-29,22:13:25.000,119,11058907,13925,0,1682806404,13137.327188989999,90.20271135000075,53601.34649784001
2023-04-29,22:13:26.000,119,11058852,14005,0,1682806405,13137.178990169989,90.23795700000483,53601.423356160005
2023-04-29,22:13:27.000,119,11058883,13805,0,1682806406,13137.084681829998,90.23090786999819,53601.374446320006
2023-04-29,22:13:28.000,119,11058902,14045,0,1682806407,13136.997109800002,90.20271135000075,53601.423356160005
2023-04-29,22:13:29.000,119,11058910,13725,0,1682806408,13136.916274080002,90.17451483000332,53601.33951072
2023-04-29,22:13:30.000,119,11058877,13885,0,1682806409,13136.842174669997,90.12517092000053,53601.423356160005
2023-04-29,22:13:31.000,119,11058864,13925,0,1682806410,13136.754602640001,90.09697440000309,53601.423356160005
2023-04-29,22:13:32.000,119,11058908,14085,0,1682806411,13136.673766920001,90.0476304900003,53601.38842056
2023-04-29,22:13:33.000,119,11058866,14085,0,1682806412,13136.667030609991,90.00533571000415,53601.39540768001
2023-04-29,22:13:34.000,119,11058849,14045,0,1682806413,13136.599667509996,90.00533571000415,53601.40938192
2023-04-29,22:13:35.000,119,11058854,14085,0,1682806414,13136.586194889991,89.95599180000136,53601.38143344
2023-04-29,22:13:36.000,119,11058904,13925,0,1682806415,13136.559249649996,89.90664788999857,53601.38143344
2023-04-29,22:13:37.000,119,11058877,14045,0,1682806416,13136.498622859996,89.8361565899977,53601.4023948
2023-04-29,22:13:38.000,119,11058868,14045,0,1682806417,13136.45146869,89.77976355000283,53601.38143344
2023-04-29,22:13:39.000,119,11058856,14045,0,1682806418,13136.40431451999,89.68812486000388,53601.374446320006
2023-04-29,22:13:40.000,119,11058885,13885,0,1682806419,13136.28979725,89.61763356000301,53601.40938192
2023-04-29,22:13:41.000,119,11058876,13725,0,1682806420,13136.24264307999,89.51189660999808,53601.423356160005
2023-04-29,22:13:42.000,119,11058897,14085,0,1682806421,13136.080971639989,89.47665096000128,53601.374446320006
2023-04-29,22:13:43.000,119,11058886,14245,0,1682806422,13136.033817469994,89.37091401000362,53601.50021448
2023-04-29,22:13:44.000,119,11058875,13885,0,1682806423,13135.912563889993,89.25107879999996,53601.542137200006
2023-04-29,22:13:45.000,119,11058851,13845,0,1682806424,13135.764365069997,89.13829272000294,53601.56309856001
2023-04-29,22:13:46.000,119,11058843,14005,0,1682806425,13135.595957320002,89.03960490000463,53601.542137200006
2023-04-29,22:13:47.000,119,11058841,14165,0,1682806426,13135.41407695,88.91272056000162,53601.53515008001
2023-04-29,22:13:48.000,119,11058850,13885,0,1682806427,13135.12441561999,88.82813100000203,53601.58405992001
2023-04-29,22:13:49.000,119,11058879,13965,0,1682806428,13134.949271559999,88.6871484000003,53601.54912432
2023-04-29,22:13:50.000,119,11058831,13885,0,1682806429,13134.733709639993,88.59550971000135,53601.591047040005
2023-04-29,22:13:51.000,119,11058919,14205,0,1682806430,13134.545092959997,88.52501841000048,53601.55611144
2023-04-29,22:13:52.000,119,11058891,14205,0,1682806431,13134.322794729997,88.46157623999898,53601.58405992001
2023-04-29,22:13:53.000,119,11058865,13765,0,1682806432,13134.12744173999,88.32764277000388,53601.53515008001
2023-04-29,22:13:54.000,119,11058847,13885,0,1682806433,13133.88493457999,88.27124973000173,53601.5770728
2023-04-29,22:13:55.000,119,11058885,14005,0,1682806434,13133.696317899994,88.2289549499983,53601.45829176
2023-04-29,22:13:56.000,119,11058882,14085,0,1682806435,13133.460547049988,88.1937093000015,53601.48624024001
2023-04-29,22:13:57.000,119,11058885,13725,0,1682806436,13133.352766089993,88.18666017000214,53601.44431752001
2023-04-29,22:13:58.000,119,11058867,13845,0,1682806437,13133.211303579992,88.16551278000406,53601.33951072
2023-04-29,22:13:59.000,119,11058912,13885,0,1682806438,13133.103522619997,88.1937093000015,53601.28361376
2023-04-29,22:14:00.000,119,11058852,14085,0,1682806439,13133.063104759996,88.26420060000237,53601.255665280005
2023-04-29,22:14:01.000,119,11058881,14125,0,1682806440,13133.022686899996,88.27124973000173,53601.22771680001
2023-04-29,22:14:02.000,119,11058823,13885,0,1682806441,13133.002477969996,88.32764277000388,53601.11592288
2023-04-29,22:14:03.000,119,11058860,14245,0,1682806442,13132.989005349991,88.36993755000003,53601.03207744001
2023-04-29,22:14:04.000,119,11058865,13925,0,1682806443,13133.049632139991,88.4404288500009,53601.00412896
2023-04-29,22:14:05.000,119,11058872,14245,0,1682806444,13133.137204170001,88.48272363000433,53600.98316760001
2023-04-29,22:14:06.000,119,11058858,13925,0,1682806445,13133.218039890002,88.57436232000327,53600.90630928
2023-04-29,22:14:07.000,119,11058848,14085,0,1682806446,13133.399920260003,88.64485362000414,53600.86438656001
2023-04-29,22:14:08.000,119,11058865,14085,0,1682806447,13133.548119079998,88.68009927000094,53600.85739944
2023-04-29,22:14:09.000,119,11058849,14045,0,1682806448,13133.756944689994,88.72944318000373,53600.86438656001
2023-04-29,22:14:10.000,119,11058822,13965,0,1682806449,13133.89167089,88.79288534999796,53600.801502480004
2023-04-29,22:14:11.000,119,11058848,14085,0,1682806450,13134.120705429996,88.7858362199986,53600.72464416001
2023-04-29,22:14:12.000,119,11058852,14245,0,1682806451,13134.316058420001,88.82813100000203,53600.7386184
2023-04-29,22:14:13.000,119,11058822,13885,0,1682806452,13134.504675099997,88.77878708999924,53600.67573432001
2023-04-29,22:14:14.000,119,11058853,13845,0,1682806453,13134.726973329998,88.76468883000052,53600.77355400001
2023-04-29,22:14:15.000,119,11058817,13885,0,1682806454,13135.00316203999,88.69419752999966,53600.79451536001
2023-04-29,22:14:16.000,119,11058909,14085,0,1682806455,13135.21198765,88.6519027500035,53600.75957976
2023-04-29,22:14:17.000,119,11058876,13965,0,1682806456,13135.441022189996,88.65895188000286,53600.78054112
2023-04-29,22:14:18.000,119,11058875,14205,0,1682806457,13135.602693629997,88.57436232000327,53600.75957976
2023-04-29,22:14:19.000,119,11058823,13885,0,1682806458,13135.824991859998,88.52501841000048,53600.76656688
2023-04-29,22:14:20.000,119,11058873,13845,0,1682806459,13136.000135919989,88.45452710999962,53600.78054112
2023-04-29,22:14:21.000,119,11058808,14165,0,1682806460,13136.20222521999,88.36993755000003,53600.752592640005
2023-04-29,22:14:22.000,119,11058840,14165,0,1682806461,13136.36389665999,88.31354450999788,53600.78752824
2023-04-29,22:14:23.000,119,11058859,14085,0,1682806462,13136.586194889991,88.26420060000237,53600.8084896
2023-04-29,22:14:24.000,119,11058856,14005,0,1682806463,13136.727657399992,88.1584636500047,53600.83643808
2023-04-29,22:14:25.000,119,11058843,13925,0,1682806464,13136.949955629992,88.06682495999848,53600.90630928
2023-04-29,22:14:26.000,119,11058837,13725,0,1682806465,13137.071209209993,88.01043192000361,53600.920283520005
2023-04-29,22:14:27.000,119,11058855,14125,0,1682806466,13137.246353269999,87.97518626999954,53600.89233504001
2023-04-29,22:14:28.000,119,11058880,14005,0,1682806467,13137.42149732999,87.86240019000252,53600.94124488001
2023-04-29,22:14:29.000,119,11058850,14005,0,1682806468,13137.61011401,87.8483019300038,53600.990154720006
2023-04-29,22:14:30.000,119,11058861,13965,0,1682806469,13137.805466999991,87.81305627999973,53601.03207744001
2023-04-29,22:14:31.000,119,11058880,13965,0,1682806470,13137.987347369992,87.8483019300038,53601.06701304
2023-04-29,22:14:32.000,119,11058892,13965,0,1682806471,13138.202909289997,87.85535106000316,53601.10893576001
2023-04-29,22:14:33.000,119,11058845,13845,0,1682806472,13138.418471209989,87.89059670999995,53601.14387136
2023-04-29,22:14:34.000,119,11058842,14005,0,1682806473,13138.62056050999,87.97518626999954,53601.255665280005
2023-04-29,22:14:35.000,119,11058802,13925,0,1682806474,13138.78896826,88.03157931000169,53601.21374256
2023-04-29,22:14:36.000,119,11058825,13525,0,1682806475,13138.96411231999,88.08092322000448,53601.304575120004
2023-04-29,22:14:37.000,119,11058872,13845,0,1682806476,13139.105574829991,88.1584636500047,53601.31854936001
2023-04-29,22:14:38.000,119,11058851,13885,0,1682806477,13139.240301029997,88.24305321000429,53601.33951072
2023-04-29,22:14:39.000,119,11058863,13885,0,1682806478,13139.388499849993,88.32059364000452,53601.40938192
2023-04-29,22:14:40.000,119,11058878,13845,0,1682806479,13139.489544499993,88.43337972000154,53601.44431752001
2023-04-29,22:14:41.000,119,11058894,14165,0,1682806480,13139.590589149993,88.52501841000048,53601.5770728
2023-04-29,22:14:42.000,119,11058859,13965,0,1682806481,13139.678161179989,88.60255884000071,53601.61200840001
2023-04-29,22:14:43.000,119,11058843,13765,0,1682806482,13139.725315349999,88.72944318000373,53601.61200840001
2023-04-29,22:14:44.000,119,11058837,13725,0,1682806483,13139.711842729994,88.75763970000116,53601.591047040005
2023-04-29,22:14:45.000,119,11058851,13965,0,1682806484,13139.75899689999,88.81403274000331,53601.68187960001
2023-04-29,22:14:46.000,119,11058844,13885,0,1682806485,13139.684897489999,88.94796620999841,53601.758737920005
2023-04-29,22:14:47.000,119,11058818,13925,0,1682806486,13139.678161179989,89.00435925000056,53601.82162200001
2023-04-29,22:14:48.000,119,11058876,13765,0,1682806487,13139.556907599988,89.06075229000271,53601.856557600004
2023-04-29,22:14:49.000,119,11058883,13925,0,1682806488,13139.536698669988,89.08189968000079,53601.996300000006
2023-04-29,22:14:50.000,119,11058891,13925,0,1682806489,13139.435654020002,89.12419446000422,53602.01027424
2023-04-29,22:14:51.000,119,11058837,13925,0,1682806490,13139.287455199992,89.19468575999781,53601.98931288001
2023-04-29,22:14:52.000,119,11058864,13845,0,1682806491,13139.166201619992,89.20173489000445,53602.08713256001
2023-04-29,22:14:53.000,119,11058831,14045,0,1682806492,13139.05168435,89.25107879999996,53602.08014544
2023-04-29,22:14:54.000,119,11058879,13845,0,1682806493,13138.937167079996,89.30042271000275,53602.08014544
2023-04-29,22:14:55.000,119,11058848,14005,0,1682806494,13138.76202301999,89.33566835999954,53602.15001664
2023-04-29,22:14:56.000,119,11058861,13725,0,1682806495,13138.694659919995,89.34976661999826,53602.17796512
2023-04-29,22:14:57.000,119,11058864,13765,0,1682806496,13138.553197409994,89.36386488000426,53602.18495224001
2023-04-29,22:14:58.000,119,11058875,14205,0,1682806497,13138.472361689994,89.39911053000105,53602.18495224001
2023-04-29,22:14:59.000,119,11058829,13965,0,1682806498,13138.404998589998,89.42025791999913,53602.2408492
2023-04-29,22:15:00.000,119,11058827,14245,0,1682806499,13138.337635489988,89.4555035700032,53602.24783632
2023-04-29,22:15:01.000,119,11058842,14245,0,1682806500,13138.303953939998,89.4555035700032,53602.29674616
2023-04-29,22:15:02.000,119,11058826,14045,0,1682806501,13138.270272389993,89.48370009000064,53602.33866888
2023-04-29,22:15:03.000,119,11058880,14045,0,1682806502,13138.256799770003,89.51189660999808,53602.37360448001
2023-04-29,22:15:04.000,119,11058852,14045,0,1682806503,13138.243327149998,89.50484747999872,53602.380591600006
2023-04-29,22:15:05.000,119,11058855,13925,0,1682806504,13138.290481319993,89.51189660999808,53602.44347568
2023-04-29,22:15:06.000,119,11058844,13845,0,1682806505,13138.270272389993,89.54009313000279,53602.478411280004
2023-04-29,22:15:07.000,119,11058869,13885,0,1682806506,13138.229854529993,89.56124052000087,53602.43648856
2023-04-29,22:15:08.000,119,11058880,14085,0,1682806507,13138.175964050002,89.54714226000215,53602.51334688
2023-04-29,22:15:09.000,119,11058858,14045,0,1682806508,13138.149018809992,89.57533877999958,53602.478411280004
2023-04-29,22:15:10.000,119,11058831,13965,0,1682806509,13138.021028919997,89.56124052000087,53602.54129536001
2023-04-29,22:15:11.000,119,11058842,13845,0,1682806510,13137.994083680001,89.56828965000022,53602.58321808
2023-04-29,22:15:12.000,119,11058878,13925,0,1682806511,13137.913247960001,89.49779834999936,53602.63212792
2023-04-29,22:15:13.000,119,11058830,14085,0,1682806512,13137.859357479996,89.49074922,53602.61815368001
2023-04-29,22:15:14.000,119,11058850,14165,0,1682806513,13137.71115866,89.44140531000448,53602.63911504001
2023-04-29,22:15:15.000,119,11058866,14165,0,1682806514,13137.556223529995,89.41320878999977,53602.646102160004
2023-04-29,22:15:16.000,119,11058834,14085,0,1682806515,13137.414761019994,89.3568157500049,53602.67405064
2023-04-29,22:15:17.000,119,11058844,14245,0,1682806516,13137.293507439994,89.30747184000211,53602.63911504001
2023-04-29,22:15:18.000,119,11058842,13925,0,1682806517,13137.145308619998,89.23698054000124,53602.67405064
2023-04-29,22:15:19.000,119,11058860,13925,0,1682806518,13137.010582419993,89.1453418500023,53602.66007640001
2023-04-29,22:15:20.000,119,11058832,13885,0,1682806519,13136.815229430002,89.04665403000399,53602.70199912
2023-04-29,22:15:21.000,119,11058856,13965,0,1682806520,13136.741130019996,89.02550663999864,53602.73693472001
2023-04-29,22:15:22.000,119,11058826,13925,0,1682806521,13136.53230441,88.9620644700044,53602.695012000004
2023-04-29,22:15:23.000,119,11058824,14085,0,1682806522,13136.437996069995,88.96911360000377,53602.6251408
2023-04-29,22:15:24.000,119,11058817,13965,0,1682806523,13136.32347879999,88.8986223000029,53602.68103776
2023-04-29,22:15:25.000,119,11058824,14005,0,1682806524,13136.22917046,88.86337664999883,53602.646102160004
2023-04-29,22:15:26.000,119,11058881,14125,0,1682806525,13136.18201628999,88.81403274000331,53602.63911504001
2023-04-29,22:15:27.000,119,11058837,14125,0,1682806526,13136.155071049994,88.80698361000395,53602.597192320005
2023-04-29,22:15:28.000,119,11058831,13885,0,1682806527,13136.114653189994,88.71534491999773,53602.56924384001
2023-04-29,22:15:29.000,119,11058821,13965,0,1682806528,13136.148334739999,88.72239405000437,53602.5552696
2023-04-29,22:15:30.000,119,11058829,13885,0,1682806529,13136.134862119994,88.65895188000286,53602.57623096
2023-04-29,22:15:31.000,119,11058878,13925,0,1682806530,13136.101180569989,88.66600101000222,53602.46443704
2023-04-29,22:15:32.000,119,11058845,13925,0,1682806531,13136.067499019999,88.63780449000478,53602.52033400001
2023-04-29,22:15:33.000,119,11058840,14045,0,1682806532,13136.074235329994,88.62370622999879,53602.4853984
2023-04-29,22:15:34.000,119,11058844,14245,0,1682806533,13136.114653189994,88.55321492999792,53602.46443704
2023-04-29,22:15:35.000,119,11058840,14245,0,1682806534,13136.087707949999,88.56731319000392,53602.42251432001
2023-04-29,22:15:36.000,119,11058889,14085,0,1682806535,13136.033817469994,88.56731319000392,53602.45744992
2023-04-29,22:15:37.000,119,11058861,14045,0,1682806536,13136.000135919989,88.51796928000113,53602.45744992
2023-04-29,22:15:38.000,119,11058865,13965,0,1682806537,13135.939509129988,88.46862536999834,53602.345656
2023-04-29,22:15:39.000,119,11058820,13925,0,1682806538,13135.791310309993,88.41223233000346,53602.345656
2023-04-29,22:15:40.000,119,11058805,14085,0,1682806539,13135.690265659992,88.32059364000452,53602.31770752
2023-04-29,22:15:41.000,119,11058804,13885,0,1682806540,13135.575748390002,88.27124973000173,53602.23386208001
2023-04-29,22:15:42.000,119,11058872,13965,0,1682806541,13135.447758499991,88.1937093000015,53602.25482344001
2023-04-29,22:15:43.000,119,11058813,14085,0,1682806542,13135.346713849991,88.13026713,53602.2408492
2023-04-29,22:15:44.000,119,11058833,14125,0,1682806543,13135.259141819995,88.00338279000425,53602.23386208001
2023-04-29,22:15:45.000,119,11058866,14045,0,1682806544,13135.117679309995,87.86944932000188,53602.26879768
2023-04-29,22:15:46.000,119,11058885,14165,0,1682806545,13135.00989835,87.75666324000485,53602.25482344001
2023-04-29,22:15:47.000,119,11058848,14085,0,1682806546,13134.881908459989,87.672073679998,53602.11508104001
2023-04-29,22:15:48.000,119,11058814,14365,0,1682806547,13134.888644769999,87.55223847000161,53602.05918408
2023-04-29,22:15:49.000,119,11058827,14085,0,1682806548,13134.854963219994,87.5381402100029,53602.143029520004
2023-04-29,22:15:50.000,119,11058833,13965,0,1682806549,13134.828017979999,87.43240325999795,53602.12206816
2023-04-29,22:15:51.000,119,11058848,14245,0,1682806550,13134.875172149994,87.41830499999924,53602.1011068
2023-04-29,22:15:52.000,119,11058826,14005,0,1682806551,13134.929062629999,87.37601022000308,53602.08014544
2023-04-29,22:15:53.000,119,11058812,14245,0,1682806552,13135.02337096999,87.43240325999795,53602.08014544
2023-04-29,22:15:54.000,119,11058866,14165,0,1682806553,13135.137888239995,87.46764891000203,53602.024248480004
2023-04-29,22:15:55.000,119,11058848,14005,0,1682806554,13135.25240551,87.56633673000033,53601.93341592
2023-04-29,22:15:56.000,119,11058840,14045,0,1682806555,13135.474703740001,87.66502454999863,53601.94040304
2023-04-29,22:15:57.000,119,11058852,13965,0,1682806556,13135.649847799992,87.75666324000485,53601.96835152001
2023-04-29,22:15:58.000,119,11058839,14245,0,1682806557,13135.865409719998,87.89059670999995,53601.91245456
2023-04-29,22:15:59.000,119,11058849,14405,0,1682806558,13136.020344849989,88.01748105000297,53601.90546744
2023-04-29,22:16:00.000,119,11058822,14165,0,1682806559,13136.256115699995,88.15141451999807,53601.975338640004
2023-04-29,22:16:01.000,119,11058850,14205,0,1682806560,13136.43125976,88.30649537999852,53601.9613644
2023-04-29,22:16:02.000,119,11058822,14125,0,1682806561,13136.586194889991,88.41928146000282,53602.00328712
2023-04-29,22:16:03.000,119,11058843,14165,0,1682806562,13136.61314013,88.55321492999792,53601.975338640004
2023-04-29,22:16:04.000,119,11058807,14005,0,1682806563,13136.781547879997,88.63780449000478,53602.12905528
2023-04-29,22:16:05.000,119,11058865,13965,0,1682806564,13136.808493119992,88.74354144000245,53602.07315832
2023-04-29,22:16:06.000,119,11058841,14245,0,1682806565,13136.936483010002,88.74354144000245,53602.170978
2023-04-29,22:16:07.000,119,11058804,14085,0,1682806566,13136.956691940002,88.75763970000116,53602.28975904
2023-04-29,22:16:08.000,119,11058854,13965,0,1682806567,13136.923010389997,88.72239405000437,53602.32469464001
2023-04-29,22:16:09.000,119,11058823,14245,0,1682806568,13136.909537769992,88.67305014000158,53602.44347568
2023-04-29,22:16:10.000,119,11058831,14245,0,1682806569,13136.882592529997,88.57436232000327,53602.46443704
2023-04-29,22:16:11.000,119,11058820,14205,0,1682806570,13136.761338949997,88.5038710200024,53602.56225672
2023-04-29,22:16:12.000,119,11058809,14005,0,1682806571,13136.727657399992,88.41928146000282,53602.59020520001
2023-04-29,22:16:13.000,119,11058836,14165,0,1682806572,13136.640085369996,88.29944624999916,53602.63212792
2023-04-29,22:16:14.000,119,11058830,14045,0,1682806573,13136.626612749991,88.17256191000342,53602.68802488001
2023-04-29,22:16:15.000,119,11058812,14085,0,1682806574,13136.55251334,88.08092322000448,53602.695012000004
2023-04-29,22:16:16.000,119,11058815,14085,0,1682806575,13136.619876439996,87.96108801000082,53602.7998188
2023-04-29,22:16:17.000,119,11058886,14045,0,1682806576,13136.606403819991,87.89059670999995,53602.834754400006
2023-04-29,22:16:18.000,119,11058886,13845,0,1682806577,13136.646821679991,87.82010540999909,53602.85571576001
2023-04-29,22:16:19.000,119,11058840,14165,0,1682806578,13136.714184780001,87.82010540999909,53602.87667712001
2023-04-29,22:16:20.000,119,11058845,13965,0,1682806579,13136.795020500002,87.81305627999973,53602.9395612
2023-04-29,22:16:21.000,119,11058871,14125,0,1682806580,13136.963428249997,87.8483019300038,53602.96052256
2023-04-29,22:16:22.000,119,11058828,14005,0,1682806581,13137.192462789993,87.9469897500021,53602.981483920004
2023-04-29,22:16:23.000,119,11058873,14245,0,1682806582,13137.394552089994,88.10911974000192,53602.96750968
2023-04-29,22:16:24.000,119,11058857,14245,0,1682806583,13137.6707408,88.2289549499983,53603.030393760004
2023-04-29,22:16:25.000,119,11058851,14085,0,1682806584,13137.893039030001,88.41928146000282,53603.04436800001
2023-04-29,22:16:26.000,119,11058865,14405,0,1682806585,13138.189436669993,88.58141145000263,53603.10725208
2023-04-29,22:16:27.000,119,11058817,14085,0,1682806586,13138.371317039993,88.80698361000395,53603.149174800004
2023-04-29,22:16:28.000,119,11058804,14005,0,1682806587,13138.64076943999,88.9973101200012,53603.198084640004
2023-04-29,22:16:29.000,119,11058812,14045,0,1682806588,13138.84959505,89.18058749999909,53603.267955840005
2023-04-29,22:16:30.000,119,11058842,14125,0,1682806589,13139.044948039991,89.3568157500049,53603.316865680004
2023-04-29,22:16:31.000,119,11058825,13925,0,1682806590,13139.199883169997,89.48370009000064,53603.54744064001
2023-04-29,22:16:32.000,119,11058856,13845,0,1682806591,13139.341345679997,89.67402659999789,53603.66622168001
2023-04-29,22:16:33.000,119,11058848,14045,0,1682806592,13139.381763539997,89.76566529000411,53603.69417016001
2023-04-29,22:16:34.000,119,11058848,14325,0,1682806593,13139.368290919992,89.8502548500037,53603.80596408
2023-04-29,22:16:35.000,119,11058860,13925,0,1682806594,13139.354818300002,89.94189354000264,53603.868848160004
2023-04-29,22:16:36.000,119,11058873,14205,0,1682806595,13139.314400440002,89.99123744999815,53603.95968072001
2023-04-29,22:16:37.000,119,11058873,14005,0,1682806596,13139.260509959997,90.02648310000222,53604.05051328001
2023-04-29,22:16:38.000,119,11058851,14165,0,1682806597,13139.206619479992,90.04058136000094,53604.09942312001
2023-04-29,22:16:39.000,119,11058815,14045,0,1682806598,13139.044948039991,89.9841883199988,53604.19025568
2023-04-29,22:16:40.000,119,11058835,14085,0,1682806599,13138.937167079996,89.93484441000328,53604.323010960004
2023-04-29,22:16:41.000,119,11058802,14245,0,1682806600,13138.76875933,89.87140224000177,53604.42083064
2023-04-29,22:16:42.000,119,11058906,14045,0,1682806601,13138.654242059994,89.82205832999898,53604.4767276
2023-04-29,22:16:43.000,119,11058816,14085,0,1682806602,13138.458889069989,89.82205832999898,53604.51865032
2023-04-29,22:16:44.000,119,11058834,14165,0,1682806603,13138.351108109993,89.76566529000411,53604.560573040006
2023-04-29,22:16:45.000,119,11058833,13965,0,1682806604,13138.297217629988,89.78681268000219,53604.57454728
2023-04-29,22:16:46.000,119,11058831,14285,0,1682806605,13138.243327149998,89.76566529000411,53604.63044424001
2023-04-29,22:16:47.000,119,11058847,14045,0,1682806606,13138.263536079998,89.78681268000219,53604.71428968
2023-04-29,22:16:48.000,119,11058861,14165,0,1682806607,13138.270272389993,89.82205832999898,53604.74922528001
2023-04-29,22:16:49.000,119,11058829,14085,0,1682806608,13138.357844419988,89.87845137000113,53604.7562124
2023-04-29,22:16:50.000,119,11058886,13885,0,1682806609,13138.438680139989,89.94189354000264,53604.7562124
2023-04-29,22:16:51.000,119,11058834,13965,0,1682806610,13138.519515859989,90.06172874999902,53604.77018664001
2023-04-29,22:16:52.000,119,11058826,13765,0,1682806611,13138.68792361,90.20976048000011,53604.77018664001
2023-04-29,22:16:53.000,119,11058848,13965,0,1682806612,13138.795704569995,90.37189046999993,53604.777173760005
2023-04-29,22:16:54.000,119,11058895,14205,0,1682806613,13138.94390338999,90.52697133000038,53604.86800632001
2023-04-29,22:16:55.000,119,11058875,14045,0,1682806614,13139.092102210001,90.68910132000019,53604.92390328
2023-04-29,22:16:56.000,119,11058821,14405,0,1682806615,13139.240301029997,90.87942783000472,53604.93787752001
2023-04-29,22:16:57.000,119,11058818,14285,0,1682806616,13139.381763539997,91.0627052100026,53605.03569720001
2023-04-29,22:16:58.000,119,11058876,14165,0,1682806617,13139.503017119998,91.18958954999835,53605.08460704001
2023-04-29,22:16:59.000,119,11058859,14085,0,1682806618,13139.570380219993,91.37286693000351,53605.09858128
2023-04-29,22:17:00.000,119,11058791,14045,0,1682806619,13139.691633799994,91.49270213999989,53605.13351688001
2023-04-29,22:17:01.000,119,11058858,14245,0,1682806620,13139.765733209999,91.63368474000163,53605.18941384
2023-04-29,22:17:02.000,119,11058863,14245,0,1682806621,13139.77920582999,91.76056908000464,53605.23832368
2023-04-29,22:17:03.000,119,11058857,14325,0,1682806622,13139.81962368999,91.88040429000102,53605.329156240005
2023-04-29,22:17:04.000,119,11058835,14165,0,1682806623,13139.833096309994,91.95089559000189,53605.3850532
2023-04-29,22:17:05.000,119,11058842,14085,0,1682806624,13139.79941475999,92.02843602000212,53605.447937280005
2023-04-29,22:17:06.000,119,11058880,13965,0,1682806625,13139.691633799994,92.09187819000363,53605.50383424
2023-04-29,22:17:07.000,119,11058812,13885,0,1682806626,13139.583852839998,92.14122209999914,53605.53178272
2023-04-29,22:17:08.000,119,11058834,14165,0,1682806627,13139.489544499993,92.19056601000193,53605.48986000001
2023-04-29,22:17:09.000,119,11058830,14005,0,1682806628,13139.388499849993,92.23990992000472,53605.55973120001
2023-04-29,22:17:10.000,119,11058832,14245,0,1682806629,13139.260509959997,92.21876252999937,53605.60165392
2023-04-29,22:17:11.000,119,11058819,14045,0,1682806630,13139.166201619992,92.25400818000344,53605.60165392
2023-04-29,22:17:12.000,119,11058810,14165,0,1682806631,13139.092102210001,92.25400818000344,53605.67152512
2023-04-29,22:17:13.000,119,11058846,13805,0,1682806632,13138.97084863,92.2963029599996,53605.63658952001
2023-04-29,22:17:14.000,119,11058886,14165,0,1682806633,13138.977584939996,92.31040121999831,53605.64357664
2023-04-29,22:17:15.000,119,11058846,14165,0,1682806634,13138.93043077,92.3244994800043,53605.64357664
2023-04-29,22:17:16.000,119,11058826,14085,0,1682806635,13138.88327659999,92.33154861000367,53605.60864104001
2023-04-29,22:17:17.000,119,11058824,13965,0,1682806636,13138.80917719,92.36679426000046,53605.58767968001
2023-04-29,22:17:18.000,119,11058859,14165,0,1682806637,13138.84285873999,92.40203991000453,53605.55973120001
2023-04-29,22:17:19.000,119,11058806,14005,0,1682806638,13138.82938612,92.41613817000325,53605.57370544
2023-04-29,22:17:20.000,119,11058847,14045,0,1682806639,13138.876540289995,92.45138382000005,53605.57370544
2023-04-29,22:17:21.000,119,11058844,13925,0,1682806640,13138.90348552999,92.51482599000155,53605.5247956
2023-04-29,22:17:22.000,119,11058846,14005,0,1682806641,13138.94390338999,92.56416990000434,53605.496847120005
2023-04-29,22:17:23.000,119,11058823,14125,0,1682806642,13138.96411231999,92.64171033000457,53605.46889864001
2023-04-29,22:17:24.000,119,11058815,13885,0,1682806643,13139.018002799996,92.7051524999988,53605.47588576
2023-04-29,22:17:25.000,119,11058819,14085,0,1682806644,13139.071893280001,92.7544964100016,53605.39204032001
2023-04-29,22:17:26.000,119,11058806,14045,0,1682806645,13139.112311140001,92.82498771000246,53605.36409184
2023-04-29,22:17:27.000,119,11058836,14125,0,1682806646,13139.233564720002,92.88842988000397,53605.44095016001
2023-04-29,22:17:28.000,119,11058839,14205,0,1682806647,13139.381763539997,92.98711770000227,53605.46191152
2023-04-29,22:17:29.000,119,11058830,14285,0,1682806648,13139.455862950002,93.10695290999865,53605.447937280005
2023-04-29,22:17:30.000,119,11058817,14085,0,1682806649,13139.509753429993,93.22678812000231,53605.40601456
2023-04-29,22:17:31.000,119,11058847,13925,0,1682806650,13139.637743319989,93.36777072000405,53605.30120776001
2023-04-29,22:17:32.000,119,11058856,14085,0,1682806651,13139.671424869994,93.49465505999979,53605.28723352
2023-04-29,22:17:33.000,119,11058830,14085,0,1682806652,13139.792678449994,93.58629374999873,53605.37107896001
2023-04-29,22:17:34.000,119,11058806,14085,0,1682806653,13139.86677786,93.70612896000239,53605.36409184
2023-04-29,22:17:35.000,119,11058843,14005,0,1682806654,13140.035185609995,93.7202272200011,53605.33614336
2023-04-29,22:17:36.000,119,11058801,14245,0,1682806655,13140.116021329995,93.7695711300039,53605.39204032001
2023-04-29,22:17:37.000,119,11058829,14085,0,1682806656,13140.203593359991,93.84006243000476,53605.39204032001
2023-04-29,22:17:38.000,119,11058834,14085,0,1682806657,13140.264220149991,93.89645546999964,53605.3850532
2023-04-29,22:17:39.000,119,11058839,14125,0,1682806658,13140.345055869991,93.91055372999836,53605.40601456
2023-04-29,22:17:40.000,119,11058789,14045,0,1682806659,13140.392210040001,93.89645546999964,53605.378066080004
2023-04-29,22:17:41.000,119,11058819,13925,0,1682806660,13140.318110629996,93.83301329999813,53605.44095016001
2023-04-29,22:17:42.000,119,11058828,14085,0,1682806661,13140.277692769996,93.83301329999813,53605.53178272
2023-04-29,22:17:43.000,119,11058819,14285,0,1682806662,13140.257483839996,93.82596416999877,53605.517808480006
2023-04-29,22:17:44.000,119,11058796,13885,0,1682806663,13140.18338442999,93.77662026000326,53605.5247956
2023-04-29,22:17:45.000,119,11058792,14045,0,1682806664,13140.095812399995,93.74842373999854,53605.55973120001
2023-04-29,22:17:46.000,119,11058822,14165,0,1682806665,13140.035185609995,93.74137460999918,53605.62261528
2023-04-29,22:17:47.000,119,11058862,14205,0,1682806666,13139.98803144,93.71317809000175,53605.60864104001
2023-04-29,22:17:48.000,119,11058820,13965,0,1682806667,13139.88698679,93.74137460999918,53605.63658952001
2023-04-29,22:17:49.000,119,11058799,14085,0,1682806668,13139.82636,93.78366939000261,53605.62261528
2023-04-29,22:17:50.000,119,11058795,14085,0,1682806669,13139.75899689999,93.8682589500022,53605.53876984001
2023-04-29,22:17:51.000,119,11058816,14205,0,1682806670,13139.806151069999,93.93875025000307,53605.615628160005
2023-04-29,22:17:52.000,119,11058791,14245,0,1682806671,13139.84656893,94.03743807000137,53605.63658952001
2023-04-29,22:17:53.000,119,11058834,13965,0,1682806672,13139.913932029995,94.22776457999862,53605.63658952001
2023-04-29,22:17:54.000,119,11058810,14205,0,1682806673,13139.954349889995,94.41104196000379,53605.51082136001
2023-04-29,22:17:55.000,119,11058771,14125,0,1682806674,13140.055394539995,94.5731719500036,53605.51082136001
2023-04-29,22:17:56.000,119,11058787,14245,0,1682806675,13140.19012074,94.79169497999828,53605.48287288
2023-04-29,22:17:57.000,119,11058806,13885,0,1682806676,13140.412418970001,95.0172671399996,53605.42697592
2023-04-29,22:17:58.000,119,11058848,13845,0,1682806677,13140.627980889993,95.24283930000092,53605.41998880001
2023-04-29,22:17:59.000,119,11058841,14045,0,1682806678,13140.816597569989,95.41906754999945,53605.42697592
2023-04-29,22:18:00.000,119,11058821,13845,0,1682806679,13141.09952258999,95.59529579999798,53605.40601456
2023-04-29,22:18:01.000,119,11058818,14005,0,1682806680,13141.26793034,95.77857318000315,53605.447937280005
2023-04-29,22:18:02.000,119,11058862,14005,0,1682806681,13141.422865469991,95.92660491000424,53605.46889864001
2023-04-29,22:18:03.000,119,11058845,13845,0,1682806682,13141.476755949996,96.00414534000447,53605.496847120005
2023-04-29,22:18:04.000,119,11058845,14005,0,1682806683,13141.598009529996,96.07463663999806,53605.58767968001
2023-04-29,22:18:05.000,119,11058826,13925,0,1682806684,13141.638427389997,96.11693142000149,53605.60864104001
2023-04-29,22:18:06.000,119,11058851,14245,0,1682806685,13141.631691080001,96.0675875099987,53605.615628160005
2023-04-29,22:18:07.000,119,11058808,14085,0,1682806686,13141.604745839992,96.03939099000127,53605.60864104001
2023-04-29,22:18:08.000,119,11058782,14005,0,1682806687,13141.564327979992,95.89840838999953,53605.6994736
2023-04-29,22:18:09.000,119,11058820,13965,0,1682806688,13141.422865469991,95.82791708999866,53605.65755088001
2023-04-29,22:18:10.000,119,11058846,14205,0,1682806689,13141.26119402999,95.6869344900042,53605.72043496
2023-04-29,22:18:11.000,119,11058861,14005,0,1682806690,13141.052368419994,95.58119753999927,53605.76235768
2023-04-29,22:18:12.000,119,11058790,14085,0,1682806691,13140.816597569989,95.44021494000481,53605.79729328
2023-04-29,22:18:13.000,119,11058775,14005,0,1682806692,13140.614508270002,95.33447798999987,53605.839216
2023-04-29,22:18:14.000,119,11058835,14165,0,1682806693,13140.378737419996,95.2287410400022,53605.832228880005
2023-04-29,22:18:15.000,119,11058821,14125,0,1682806694,13140.10928502,95.20054452000477,53605.81825464
2023-04-29,22:18:16.000,119,11058832,13965,0,1682806695,13139.954349889995,95.13710235000326,53605.81126752
2023-04-29,22:18:17.000,119,11058806,13965,0,1682806696,13139.711842729994,95.12300409000454,53605.77633192001
2023-04-29,22:18:18.000,119,11058812,14085,0,1682806697,13139.624270699998,95.15120061000198,53605.75537056001
2023-04-29,22:18:19.000,119,11058812,14085,0,1682806698,13139.476071880003,95.21464278000349,53605.72742208001
2023-04-29,22:18:20.000,119,11058819,13925,0,1682806699,13139.482808189998,95.29923234000307,53605.79729328
2023-04-29,22:18:21.000,119,11058818,14245,0,1682806700,13139.563643909998,95.42611667999881,53605.713447840004
2023-04-29,22:18:22.000,119,11058837,14125,0,1682806701,13139.657952249989,95.60234493000462,53605.65755088001
2023-04-29,22:18:23.000,119,11058792,14045,0,1682806702,13139.893723099995,95.77857318000315,53605.5946668
2023-04-29,22:18:24.000,119,11058836,14085,0,1682806703,13140.08233977999,95.92660491000424,53605.55973120001
2023-04-29,22:18:25.000,119,11058810,14045,0,1682806704,13140.27095646,96.10988229000213,53605.545756960004
2023-04-29,22:18:26.000,119,11058871,14005,0,1682806705,13140.466309449992,96.28611054000066,53605.3850532
2023-04-29,22:18:27.000,119,11058791,13765,0,1682806706,13140.769443399993,96.43414227000176,53605.4549244
2023-04-29,22:18:28.000,119,11058853,14205,0,1682806707,13140.904169599999,96.57512487000349,53605.40601456
2023-04-29,22:18:29.000,119,11058847,14085,0,1682806708,13141.14667676,96.64561617000436,53605.3850532
2023-04-29,22:18:30.000,119,11058828,13925,0,1682806709,13141.335293439995,96.69496007999987,53605.44095016001
2023-04-29,22:18:31.000,119,11058786,13965,0,1682806710,13141.483492259991,96.70905833999859,53605.36409184
2023-04-29,22:18:32.000,119,11058830,13965,0,1682806711,13141.517173809996,96.68791095000051,53605.42697592
2023-04-29,22:18:33.000,119,11058830,13885,0,1682806712,13141.510437500001,96.65266530000372,53605.48287288
2023-04-29,22:18:34.000,119,11058863,13965,0,1682806713,13141.476755949996,96.56102661000477,53605.46191152
2023-04-29,22:18:35.000,119,11058854,13925,0,1682806714,13141.375711299996,96.4270931400024,53605.47588576
2023-04-29,22:18:36.000,119,11058832,14125,0,1682806715,13141.254457719995,96.30020879999938,53605.42697592
2023-04-29,22:18:37.000,119,11058775,14205,0,1682806716,13141.01868686999,96.17332446000364,53605.51082136001
2023-04-29,22:18:38.000,119,11058815,14285,0,1682806717,13140.729025539993,96.0675875099987,53605.517808480006
2023-04-29,22:18:39.000,119,11058794,14005,0,1682806718,13140.493254690002,95.91250664999825,53605.57370544
2023-04-29,22:18:40.000,119,11058824,14085,0,1682806719,13140.311374320001,95.78562231000251,53605.62261528
2023-04-29,22:18:41.000,119,11058812,13885,0,1682806720,13140.075603469995,95.70103275000292,53605.60165392
2023-04-29,22:18:42.000,119,11058802,13885,0,1682806721,13139.86677786,95.6234923200027,53605.55274408
2023-04-29,22:18:43.000,119,11058796,14005,0,1682806722,13139.671424869994,95.58119753999927,53605.496847120005
2023-04-29,22:18:44.000,119,11058810,14045,0,1682806723,13139.536698669988,95.58119753999927,53605.3850532
2023-04-29,22:18:45.000,119,11058814,14005,0,1682806724,13139.503017119998,95.59529579999798,53605.36409184
2023-04-29,22:18:46.000,119,11058805,13885,0,1682806725,13139.529962359993,95.6234923200027,53605.37107896001
2023-04-29,22:18:47.000,119,11058849,13925,0,1682806726,13139.624270699998,95.67988536000485,53605.280246400005
2023-04-29,22:18:48.000,119,11058811,14085,0,1682806727,13139.765733209999,95.7574257899978,53605.22434944001
2023-04-29,22:18:49.000,119,11058807,14045,0,1682806728,13139.96782251,95.82791708999866,53605.161465360005
2023-04-29,22:18:50.000,119,11058777,14005,0,1682806729,13140.196857049996,95.92660491000424,53605.15447824001
2023-04-29,22:18:51.000,119,11058831,14085,0,1682806730,13140.425891589992,96.01119447000383,53605.05665856001
2023-04-29,22:18:52.000,119,11058815,13805,0,1682806731,13140.688607679993,96.0675875099987,53605.0007616
2023-04-29,22:18:53.000,119,11058799,13965,0,1682806732,13140.937851149989,96.08873490000406,53604.97980024
2023-04-29,22:18:54.000,119,11058836,13965,0,1682806733,13141.193830929995,96.09578403000341,53605.014735840006
2023-04-29,22:18:55.000,119,11058841,14005,0,1682806734,13141.416129159996,96.12398055000085,53605.014735840006
2023-04-29,22:18:56.000,119,11058806,13845,0,1682806735,13141.598009529996,96.0675875099987,53605.02172296
2023-04-29,22:18:57.000,119,11058807,14005,0,1682806736,13141.705790489992,95.99004707999848,53604.993774480005
2023-04-29,22:18:58.000,119,11058754,13805,0,1682806737,13141.732735730002,95.84201535000466,53605.042684320004
2023-04-29,22:18:59.000,119,11058812,13965,0,1682806738,13141.752944660002,95.70808188000228,53605.014735840006
2023-04-29,22:19:00.000,119,11058782,14005,0,1682806739,13141.766417279992,95.5248045000044,53605.014735840006
2023-04-29,22:19:01.000,119,11058790,14205,0,1682806740,13141.732735730002,95.34857624999859,53605.05665856001
2023-04-29,22:19:02.000,119,11058830,13845,0,1682806741,13141.618218459997,95.17234800000006,53605.11954264
2023-04-29,22:19:03.000,119,11058800,14205,0,1682806742,13141.510437500001,94.96792323000409,53605.07761992
2023-04-29,22:19:04.000,119,11058821,13885,0,1682806743,13141.395920229996,94.82694063000235,53605.08460704001
2023-04-29,22:19:05.000,119,11058816,14085,0,1682806744,13141.28813927,94.7071054199987,53605.11954264
2023-04-29,22:19:06.000,119,11058774,13925,0,1682806745,13141.193830929995,94.61546672999975,53605.063645680006
2023-04-29,22:19:07.000,119,11058853,14125,0,1682806746,13141.1062589,94.54497542999889,53605.063645680006
2023-04-29,22:19:08.000,119,11058831,13885,0,1682806747,13141.112995209995,94.49563152000337,53604.98678736001
2023-04-29,22:19:09.000,119,11058851,13725,0,1682806748,13141.07931365999,94.49563152000337,53604.95185176
2023-04-29,22:19:10.000,119,11058795,13925,0,1682806749,13141.112995209995,94.50972978000209,53605.0007616
2023-04-29,22:19:11.000,119,11058837,13925,0,1682806750,13141.32855713,94.53792629999953,53604.97980024
2023-04-29,22:19:12.000,119,11058798,14005,0,1682806751,13141.523910119991,94.58727021000232,53604.83307072
2023-04-29,22:19:13.000,119,11058795,13725,0,1682806752,13141.759680969997,94.71415454999806,53604.6863412
2023-04-29,22:19:14.000,119,11058834,13845,0,1682806753,13142.035869679989,94.76349846000085,53604.64441848
2023-04-29,22:19:15.000,119,11058780,13765,0,1682806754,13142.312058389994,94.89038280000386,53604.59550864
2023-04-29,22:19:16.000,119,11058804,13885,0,1682806755,13142.60845603,94.94677583999874,53604.48371472001
2023-04-29,22:19:17.000,119,11058791,14005,0,1682806756,13142.978953079997,95.05251279000368,53604.4767276
2023-04-29,22:19:18.000,119,11058810,13885,0,1682806757,13143.241669169998,95.13710235000326,53604.43480488001
2023-04-29,22:19:19.000,119,11058877,13965,0,1682806758,13143.490912639994,95.19349538999813,53604.41384352001
2023-04-29,22:19:20.000,119,11058809,13765,0,1682806759,13143.773837659995,95.2287410400022,53604.46974048
2023-04-29,22:19:21.000,119,11058797,13885,0,1682806760,13143.996135889996,95.30628147000243,53604.43480488001
2023-04-29,22:19:22.000,119,11058766,14085,0,1682806761,13144.184752569992,95.35562537999795,53604.42781776
2023-04-29,22:19:23.000,119,11058821,13925,0,1682806762,13144.306006149993,95.34857624999859,53604.392882160006
2023-04-29,22:19:24.000,119,11058774,13885,0,1682806763,13144.353160320003,95.33447798999987,53604.371920800004
2023-04-29,22:19:25.000,119,11058796,13925,0,1682806764,13144.407050799993,95.34152711999923,53604.33698520001
2023-04-29,22:19:26.000,119,11058814,13925,0,1682806765,13144.407050799993,95.34152711999923,53604.371920800004
2023-04-29,22:19:27.000,119,11058811,13885,0,1682806766,13144.454204969988,95.33447798999987,53604.46275336001
2023-04-29,22:19:28.000,119,11058839,14005,0,1682806767,13144.420523419998,95.30628147000243,53604.45576624
2023-04-29,22:19:29.000,119,11058801,13885,0,1682806768,13144.386841869993,95.29218321000371,53604.50467608001
2023-04-29,22:19:30.000,119,11058770,13725,0,1682806769,13144.312742460002,95.24283930000092,53604.48371472001
2023-04-29,22:19:31.000,119,11058801,14005,0,1682806770,13144.279060909997,95.17234800000006,53604.43480488001
2023-04-29,22:19:32.000,119,11058825,13965,0,1682806771,13144.245379359993,95.07366018000175,53604.50467608001
2023-04-29,22:19:33.000,119,11058808,14045,0,1682806772,13144.265588289993,94.99611975000153,53604.441792000005
2023-04-29,22:19:34.000,119,11058853,14085,0,1682806773,13144.225170429992,94.89743193000322,53604.46974048
2023-04-29,22:19:35.000,119,11058816,14325,0,1682806774,13144.198225189997,94.79169497999828,53604.37890792
2023-04-29,22:19:36.000,119,11058773,13885,0,1682806775,13144.184752569992,94.62956498999847,53604.4068564
2023-04-29,22:19:37.000,119,11058791,14125,0,1682806776,13144.151071020002,94.53792629999953,53604.31602384001
2023-04-29,22:19:38.000,119,11058753,14125,0,1682806777,13144.137598399997,94.38284543999907,53604.25313976
2023-04-29,22:19:39.000,119,11058796,14085,0,1682806778,13144.117389469997,94.25596110000333,53604.176281440006
2023-04-29,22:19:40.000,119,11058793,13925,0,1682806779,13144.070235300002,94.12907676000032,53604.11339736
2023-04-29,22:19:41.000,119,11058810,13965,0,1682806780,13144.056762679997,94.02333981000265,53604.12737160001
2023-04-29,22:19:42.000,119,11058780,13965,0,1682806781,13144.036553749997,93.95284851000179,53604.06448752
2023-04-29,22:19:43.000,119,11058818,13805,0,1682806782,13144.023081129992,93.88235721000092,53603.98064208001
2023-04-29,22:19:44.000,119,11058821,13965,0,1682806783,13144.016344819996,93.84711156000412,53603.9526936
2023-04-29,22:19:45.000,119,11058815,13845,0,1682806784,13143.969190650001,93.82596416999877,53603.86186104001
2023-04-29,22:19:46.000,119,11058800,13925,0,1682806785,13143.955718029996,93.81186591000005,53603.840899680006
2023-04-29,22:19:47.000,119,11058842,14165,0,1682806786,13143.969190650001,93.85416069000348,53603.7780156
2023-04-29,22:19:48.000,119,11058823,13805,0,1682806787,13143.955718029996,93.91760285999771,53603.701157280004
2023-04-29,22:19:49.000,119,11058828,14005,0,1682806788,13144.023081129992,94.00924155000394,53603.701157280004
2023-04-29,22:19:50.000,119,11058821,14245,0,1682806789,13143.996135889996,94.08678198000416,53603.603337600005
2023-04-29,22:19:51.000,119,11058787,13845,0,1682806790,13144.009608510001,94.16432241000439,53603.51949216
2023-04-29,22:19:52.000,119,11058787,13925,0,1682806791,13144.157807329997,94.24891197000397,53603.56141488
2023-04-29,22:19:53.000,119,11058846,13925,0,1682806792,13144.238643049997,94.36874718000036,53603.51949216
2023-04-29,22:19:54.000,119,11058797,13885,0,1682806793,13144.299269839998,94.44628761000058,53603.47058232
2023-04-29,22:19:55.000,119,11058819,13925,0,1682806794,13144.353160320003,94.53087717000017,53603.42865960001
2023-04-29,22:19:56.000,119,11058826,13925,0,1682806795,13144.460941279998,94.60136847000103,53603.386736880006
2023-04-29,22:19:57.000,119,11058811,13965,0,1682806796,13144.561985929999,94.63661411999783,53603.40071112
2023-04-29,22:19:58.000,119,11058807,14005,0,1682806797,13144.65629426999,94.66481064000254,53603.40769824001
2023-04-29,22:19:59.000,119,11058797,13845,0,1682806798,13144.76407523,94.62251585999911,53603.37276264
2023-04-29,22:20:00.000,119,11058789,13925,0,1682806799,13144.791020469995,94.59431934000168,53603.30987856001
2023-04-29,22:20:01.000,119,11058834,14125,0,1682806800,13144.80449309,94.52382804000081,53603.337827040006
2023-04-29,22:20:02.000,119,11058772,13685,0,1682806801,13144.79775677999,94.41104196000379,53603.34481416
2023-04-29,22:20:03.000,119,11058772,13925,0,1682806802,13144.76407523,94.29120675000013,53603.3238528
2023-04-29,22:20:04.000,119,11058768,14005,0,1682806803,13144.72365737,94.19251893000182,53603.21205888001
2023-04-29,22:20:05.000,119,11058746,14005,0,1682806804,13144.72365737,94.00924155000394,53603.22603312
2023-04-29,22:20:06.000,119,11058779,13925,0,1682806805,13144.65629426999,93.85416069000348,53603.198084640004
2023-04-29,22:20:07.000,119,11058809,14165,0,1682806806,13144.568722239994,93.67793243999768,53603.23302024
2023-04-29,22:20:08.000,119,11058767,14125,0,1682806807,13144.508095449994,93.45236028000363,53603.219046000006
2023-04-29,22:20:09.000,119,11058796,14085,0,1682806808,13144.440732349998,93.24088638000103,53603.2539816
2023-04-29,22:20:10.000,119,11058797,14085,0,1682806809,13144.339687699998,93.02941247999843,53603.27494296
2023-04-29,22:20:11.000,119,11058809,14245,0,1682806810,13144.191488880002,92.82498771000246,53603.15616192
2023-04-29,22:20:12.000,119,11058790,13725,0,1682806811,13144.063498989992,92.64171033000457,53603.1142392
2023-04-29,22:20:13.000,119,11058790,13845,0,1682806812,13143.948981720001,92.43728556000133,53603.07231648001
2023-04-29,22:20:14.000,119,11058808,13845,0,1682806813,13143.773837659995,92.27515557000152,53602.981483920004
2023-04-29,22:20:15.000,119,11058824,13885,0,1682806814,13143.70647456,92.10597645000234,53602.99545816001
2023-04-29,22:20:16.000,119,11058773,13885,0,1682806815,13143.591957289995,91.96499385000061,53602.9395612
2023-04-29,22:20:17.000,119,11058800,14165,0,1682806816,13143.50438526,91.8663060300023,53602.84872864
2023-04-29,22:20:18.000,119,11058799,14085,0,1682806817,13143.430285849994,91.83106037999823,53602.84872864
2023-04-29,22:20:19.000,119,11058818,13845,0,1682806818,13143.315768579989,91.81696211999952,53602.78584456001
2023-04-29,22:20:20.000,119,11058776,13925,0,1682806819,13143.228196549993,91.77466734000336,53602.74392184
2023-04-29,22:20:21.000,119,11058786,14165,0,1682806820,13143.100206659998,91.82401124999888,53602.667063520006
2023-04-29,22:20:22.000,119,11058807,13965,0,1682806821,13143.066525109993,91.88040429000102,53602.61116656
2023-04-29,22:20:23.000,119,11058830,14125,0,1682806822,13143.066525109993,91.93679733000317,53602.548282480006
2023-04-29,22:20:24.000,119,11058789,13925,0,1682806823,13143.039579869997,92.0143377600034,53602.52033400001
2023-04-29,22:20:25.000,119,11058741,14045,0,1682806824,13143.066525109993,92.1482712299985,53602.47142416001
2023-04-29,22:20:26.000,119,11058799,14085,0,1682806825,13143.093470350002,92.22581165999873,53602.38757872
2023-04-29,22:20:27.000,119,11058772,14045,0,1682806826,13143.073261420002,92.37384338999982,53602.212900720006
2023-04-29,22:20:28.000,119,11058798,14045,0,1682806827,13143.127151899993,92.4584329499994,53602.261810560005
2023-04-29,22:20:29.000,119,11058834,14085,0,1682806828,13143.154097139988,92.61351380999986,53602.23386208001
2023-04-29,22:20:30.000,119,11058799,14085,0,1682806829,13143.160833449998,92.74039815000287,53602.19892648
2023-04-29,22:20:31.000,119,11058763,14205,0,1682806830,13143.160833449998,92.8531842299999,53602.170978
2023-04-29,22:20:32.000,119,11058781,13925,0,1682806831,13143.160833449998,92.9518720499982,53602.13604240001
2023-04-29,22:20:33.000,119,11058763,14125,0,1682806832,13143.147360829993,93.05055987000378,53602.11508104001
2023-04-29,22:20:34.000,119,11058826,13925,0,1682806833,13143.093470350002,93.0646581300025,53602.045209840006
2023-04-29,22:20:35.000,119,11058792,14085,0,1682806834,13143.046316179993,93.0999037799993,53602.045209840006
2023-04-29,22:20:36.000,119,11058798,13885,0,1682806835,13142.965480459992,93.0646581300025,53601.98931288001
2023-04-29,22:20:37.000,119,11058775,14005,0,1682806836,13142.891381050002,93.04351074000442,53601.94739016001
2023-04-29,22:20:38.000,119,11058794,13805,0,1682806837,13142.743182229991,92.93072466000012,53601.94739016001
2023-04-29,22:20:39.000,119,11058787,14085,0,1682806838,13142.62866496,92.82498771000246,53601.9613644
2023-04-29,22:20:40.000,119,11058746,13925,0,1682806839,13142.493938759995,92.64875946000393,53601.98931288001
2023-04-29,22:20:41.000,119,11058796,13925,0,1682806840,13142.29858576999,92.47958034000476,53601.9613644
2023-04-29,22:20:42.000,119,11058807,14125,0,1682806841,13142.049342299993,92.27515557000152,53601.8914932
2023-04-29,22:20:43.000,119,11058739,13725,0,1682806842,13141.813571450002,92.09187819000363,53601.84258336
2023-04-29,22:20:44.000,119,11058783,13885,0,1682806843,13141.530646430001,91.8663060300023,53601.77271216
2023-04-29,22:20:45.000,119,11058790,13925,0,1682806844,13141.30161188999,91.66893038999842,53601.73777656
2023-04-29,22:20:46.000,119,11058761,13805,0,1682806845,13141.052368419994,91.48565301000053,53601.67489248
2023-04-29,22:20:47.000,119,11058791,13765,0,1682806846,13140.910905909994,91.30237563000264,53601.58405992001
2023-04-29,22:20:48.000,119,11058776,14125,0,1682806847,13140.722289229998,91.20368781000434,53601.54912432
2023-04-29,22:20:49.000,119,11058738,13725,0,1682806848,13140.594299340002,91.10499998999876,53601.45130464
2023-04-29,22:20:50.000,119,11058799,14085,0,1682806849,13140.466309449992,91.06975434000196,53601.374446320006
2023-04-29,22:20:51.000,119,11058781,14205,0,1682806850,13140.318110629996,91.06975434000196,53601.28361376
2023-04-29,22:20:52.000,119,11058820,14005,0,1682806851,13140.257483839996,91.10499998999876,53601.14387136
2023-04-29,22:20:53.000,119,11058761,14085,0,1682806852,13140.25074753,91.20368781000434,53601.04605168
2023-04-29,22:20:54.000,119,11058782,14085,0,1682806853,13140.25074753,91.30237563000264,53601.03207744001
2023-04-29,22:20:55.000,119,11058793,13885,0,1682806854,13140.338319559996,91.43630909999774,53601.018103200004
2023-04-29,22:20:56.000,119,11058773,13845,0,1682806855,13140.425891589992,91.58434082999884,53601.02509032
2023-04-29,22:20:57.000,119,11058782,14005,0,1682806856,13140.466309449992,91.73942168999929,53600.99714184
2023-04-29,22:20:58.000,119,11058770,13725,0,1682806857,13140.520199929997,91.94384646000253,53600.85739944
2023-04-29,22:20:59.000,119,11058784,14005,0,1682806858,13140.594299340002,92.08482906000427,53600.822463840006
2023-04-29,22:21:00.000,119,11058798,14005,0,1682806859,13140.627980889993,92.24695905000408,53600.801502480004
2023-04-29,22:21:01.000,119,11058767,13885,0,1682806860,13140.634717200002,92.3597451300011,53600.8084896
2023-04-29,22:21:02.000,119,11058830,13925,0,1682806861,13140.668398749993,92.54302250999899,53600.8084896
2023-04-29,22:21:03.000,119,11058781,14245,0,1682806862,13140.681871369998,92.6064646800005,53600.801502480004
2023-04-29,22:21:04.000,119,11058785,13685,0,1682806863,13140.648189819993,92.63466119999794,53600.84342520001
2023-04-29,22:21:05.000,119,11058776,13885,0,1682806864,13140.553881480002,92.64171033000457,53600.73163128
2023-04-29,22:21:06.000,119,11058765,13845,0,1682806865,13140.466309449992,92.59941555000114,53600.86438656001
2023-04-29,22:21:07.000,119,11058814,13925,0,1682806866,13140.398946349997,92.47253120999812,53600.77355400001
2023-04-29,22:21:08.000,119,11058793,13925,0,1682806867,13140.257483839996,92.33154861000367,53600.822463840006
2023-04-29,22:21:09.000,119,11058804,13805,0,1682806868,13140.136230259996,92.09892732000299,53600.89233504001
2023-04-29,22:21:10.000,119,11058783,14125,0,1682806869,13139.96782251,91.89450254999974,53600.91329640001
2023-04-29,22:21:11.000,119,11058798,13925,0,1682806870,13139.86004154999,91.61253735000355,53600.94124488001
2023-04-29,22:21:12.000,119,11058799,13925,0,1682806871,13139.684897489999,91.4081125800003,53600.95521912
2023-04-29,22:21:13.000,119,11058749,13885,0,1682806872,13139.597325459988,91.12614738000411,53600.920283520005
2023-04-29,22:21:14.000,119,11058767,14245,0,1682806873,13139.489544499993,90.90762435000215,53600.90630928
2023-04-29,22:21:15.000,119,11058791,13885,0,1682806874,13139.368290919992,90.63975741000468,53600.82945096
2023-04-29,22:21:16.000,119,11058807,14165,0,1682806875,13139.267246269992,90.48467655000422,53600.83643808
2023-04-29,22:21:17.000,119,11058823,13965,0,1682806876,13139.300927819997,90.32959569000377,53600.77355400001
2023-04-29,22:21:18.000,119,11058795,13965,0,1682806877,13139.273982580002,90.27320265000162,53600.8084896
2023-04-29,22:21:19.000,119,11058781,14085,0,1682806878,13139.341345679997,90.22385873999883,53600.68970856
2023-04-29,22:21:20.000,119,11058745,14205,0,1682806879,13139.496280810003,90.22385873999883,53600.78054112
2023-04-29,22:21:21.000,119,11058764,13965,0,1682806880,13139.651215939994,90.20976048000011,53600.71066992
2023-04-29,22:21:22.000,119,11058735,14125,0,1682806881,13139.79941475999,90.35074308000185,53600.654772960006
2023-04-29,22:21:23.000,119,11058781,14045,0,1682806882,13140.00150405999,90.45648002999951,53600.584901760005
2023-04-29,22:21:24.000,119,11058811,13845,0,1682806883,13140.176648119996,90.59041350000189,53600.57791464001
2023-04-29,22:21:25.000,119,11058766,13925,0,1682806884,13140.345055869991,90.77369087999978,53600.52201768
2023-04-29,22:21:26.000,119,11058792,14005,0,1682806885,13140.587563029992,90.97811565000302,53600.61983736
2023-04-29,22:21:27.000,119,11058806,14005,0,1682806886,13140.796388639988,91.11204911999812,53600.633811600004
2023-04-29,22:21:28.000,119,11058787,13965,0,1682806887,13140.958060079989,91.33057215000008,53600.654772960006
2023-04-29,22:21:29.000,119,11058794,13885,0,1682806888,13141.08604997,91.5208986600046,53600.654772960006
2023-04-29,22:21:30.000,119,11058753,13685,0,1682806889,13141.07931365999,91.69007778000378,53600.654772960006
2023-04-29,22:21:31.000,119,11058786,14045,0,1682806890,13141.133204139995,91.8663060300023,53600.69669568001
2023-04-29,22:21:32.000,119,11058795,13805,0,1682806891,13141.092786279994,92.00728863000404,53600.77355400001
2023-04-29,22:21:33.000,119,11058755,13885,0,1682806892,13141.025423179999,92.08482906000427,53600.75957976
2023-04-29,22:21:34.000,119,11058780,14085,0,1682806893,13140.870488049994,92.1623694900045,53600.8783608
2023-04-29,22:21:35.000,119,11058795,13645,0,1682806894,13140.755970779988,92.21171340000001,53600.89233504001
2023-04-29,22:21:36.000,119,11058724,13965,0,1682806895,13140.513463620002,92.22581165999873,53600.8783608
2023-04-29,22:21:37.000,119,11058786,14125,0,1682806896,13140.318110629996,92.19056601000193,53600.969193360004
2023-04-29,22:21:38.000,119,11058761,13885,0,1682806897,13140.0284493,92.1130255800017,53600.96220624001
2023-04-29,22:21:39.000,119,11058767,13965,0,1682806898,13139.752260589994,92.02843602000212,53600.96220624001
2023-04-29,22:21:40.000,119,11058811,14165,0,1682806899,13139.455862950002,91.92269907000446,53600.969193360004
2023-04-29,22:21:41.000,119,11058826,13885,0,1682806900,13139.233564720002,91.83106037999823,53600.94124488001
2023-04-29,22:21:42.000,119,11058772,13845,0,1682806901,13139.004530179991,91.69007778000378,53600.97618048
2023-04-29,22:21:43.000,119,11058753,13845,0,1682806902,13138.84959505,91.54204605000268,53600.90630928
2023-04-29,22:21:44.000,119,11058792,13885,0,1682806903,13138.64076943999,91.41516170999967,53600.84342520001
2023-04-29,22:21:45.000,119,11058819,14285,0,1682806904,13138.445416449998,91.2459825900005,53600.850412320004
2023-04-29,22:21:46.000,119,11058792,14405,0,1682806905,13138.277008700003,91.0979508599994,53600.7386184
2023-04-29,22:21:47.000,119,11058823,13965,0,1682806906,13138.223118219998,90.97106652000366,53600.752592640005
2023-04-29,22:21:48.000,119,11058798,14005,0,1682806907,13138.182700359997,90.85123131,53600.69669568001
2023-04-29,22:21:49.000,119,11058829,13925,0,1682806908,13138.149018809992,90.73844523000298,53600.60586312001
2023-04-29,22:21:50.000,119,11058737,13765,0,1682806909,13138.135546190002,90.64680654000404,53600.57092752
2023-04-29,22:21:51.000,119,11058769,14245,0,1682806910,13138.175964050002,90.58336437000253,53600.52201768
2023-04-29,22:21:52.000,119,11058783,14045,0,1682806911,13138.196172980002,90.53402045999974,53600.45913360001
2023-04-29,22:21:53.000,119,11058780,14005,0,1682806912,13138.263536079998,90.54811871999846,53600.39624952
2023-04-29,22:21:54.000,119,11058755,14245,0,1682806913,13138.270272389993,90.56221698000445,53600.31240408001
2023-04-29,22:21:55.000,119,11058748,14005,0,1682806914,13138.324162869998,90.6538556700034,53600.2844556
2023-04-29,22:21:56.000,119,11058798,13845,0,1682806915,13138.283745009998,90.7877891399985,53600.18663592
2023-04-29,22:21:57.000,119,11058808,13765,0,1682806916,13138.344371799998,90.90762435000215,53600.18663592
2023-04-29,22:21:58.000,119,11058791,13725,0,1682806917,13138.297217629988,91.05565608000325,53600.18663592
2023-04-29,22:21:59.000,119,11058746,13885,0,1682806918,13138.364580729998,91.25303171999985,53600.200610160005
2023-04-29,22:22:00.000,119,11058775,13925,0,1682806919,13138.324162869998,91.42925996999838,53600.1796488
2023-04-29,22:22:01.000,119,11058784,13925,0,1682806920,13138.324162869998,91.6548321299997,53600.13772608
2023-04-29,22:22:02.000,119,11058813,13965,0,1682806921,13138.324162869998,91.83106037999823,53600.095803359996
2023-04-29,22:22:03.000,119,11058789,14005,0,1682806922,13138.277008700003,92.0143377600034,53600.10279048001
2023-04-29,22:22:04.000,119,11058783,14085,0,1682806923,13138.256799770003,92.20466427000065,53600.130738960004
2023-04-29,22:22:05.000,119,11058773,13885,0,1682806924,13138.236590840002,92.38794164999854,53600.0399064
2023-04-29,22:22:06.000,119,11058790,14125,0,1682806925,13138.149018809992,92.46548207999876,53600.01894504
2023-04-29,22:22:07.000,119,11058763,13885,0,1682806926,13138.128809879992,92.53597337999963,53600.05388064001
2023-04-29,22:22:08.000,119,11058799,14085,0,1682806927,13138.128809879992,92.59236642000178,53600.1097776
2023-04-29,22:22:09.000,119,11058747,13965,0,1682806928,13138.115337260002,92.6064646800005,53600.151700320006
2023-04-29,22:22:10.000,119,11058813,13925,0,1682806929,13138.074919400002,92.6064646800005,53600.12375184001
2023-04-29,22:22:11.000,119,11058766,13925,0,1682806930,13138.000819989997,92.52187512000091,53600.06785488
2023-04-29,22:22:12.000,119,11058779,13685,0,1682806931,13137.919984269996,92.45138382000005,53600.06086776
2023-04-29,22:22:13.000,119,11058753,13965,0,1682806932,13137.926720579992,92.28220470000088,53600.01195792
2023-04-29,22:22:14.000,119,11058792,14045,0,1682806933,13137.81220331,92.16941862000385,53600.01894504
2023-04-29,22:22:15.000,119,11058761,14165,0,1682806934,13137.758312829996,91.97204297999997,53600.0399064
2023-04-29,22:22:16.000,119,11058781,13965,0,1682806935,13137.637059249995,91.78171647000272,53599.99099656
2023-04-29,22:22:17.000,119,11058774,14085,0,1682806936,13137.63032294,91.59843909000483,53600.01894504
2023-04-29,22:22:18.000,119,11058757,14085,0,1682806937,13137.56295983999,91.41516170999967,53599.9700352
2023-04-29,22:22:19.000,119,11058718,14125,0,1682806938,13137.48212411999,91.22483520000242,53599.90715112001
2023-04-29,22:22:20.000,119,11058739,14045,0,1682806939,13137.414761019994,91.06975434000196,53599.900164
2023-04-29,22:22:21.000,119,11058842,13805,0,1682806940,13137.394552089994,90.97106652000366,53599.83727992001
2023-04-29,22:22:22.000,119,11058756,13805,0,1682806941,13137.313716369994,90.87942783000472,53599.85125416
2023-04-29,22:22:23.000,119,11058772,13925,0,1682806942,13137.327188989999,90.87237869999808,53599.83727992001
2023-04-29,22:22:24.000,119,11058798,13725,0,1682806943,13137.32045267999,90.86532956999872,53599.85125416
2023-04-29,22:22:25.000,119,11058755,14085,0,1682806944,13137.36087053999,90.87942783000472,53599.78138296
2023-04-29,22:22:26.000,119,11058779,14005,0,1682806945,13137.374343159994,90.9640173900043,53599.746447360005
2023-04-29,22:22:27.000,119,11058762,13805,0,1682806946,13137.394552089994,91.00631217000046,53599.6556148
2023-04-29,22:22:28.000,119,11058790,13885,0,1682806947,13137.434969949994,91.17549128999963,53599.64164056001
2023-04-29,22:22:29.000,119,11058754,14245,0,1682806948,13137.515805669995,91.29532650000328,53599.57176936001
2023-04-29,22:22:30.000,119,11058759,13925,0,1682806949,13137.58316876999,91.45040736000374,53599.57176936001
2023-04-29,22:22:31.000,119,11058762,13765,0,1682806950,13137.68421341999,91.64073387000099,53599.52285952001
2023-04-29,22:22:32.000,119,11058767,13845,0,1682806951,13137.785258069991,91.77466734000336,53599.50888528
2023-04-29,22:22:33.000,119,11058784,13845,0,1682806952,13137.859357479996,91.94384646000253,53599.54382088
2023-04-29,22:22:34.000,119,11058779,13885,0,1682806953,13137.926720579992,92.06368166999891,53599.54382088
2023-04-29,22:22:35.000,119,11058742,14005,0,1682806954,13138.000819989997,92.21876252999937,53599.50189816001
2023-04-29,22:22:36.000,119,11058779,13885,0,1682806955,13138.041237849997,92.2610573100028,53599.49491104
2023-04-29,22:22:37.000,119,11058763,14125,0,1682806956,13138.128809879992,92.35269600000174,53599.50888528
2023-04-29,22:22:38.000,119,11058777,13885,0,1682806957,13138.054710470002,92.43728556000133,53599.43901408
2023-04-29,22:22:39.000,119,11058788,13925,0,1682806958,13138.122073569997,92.42318730000261,53599.50189816001
2023-04-29,22:22:40.000,119,11058752,14005,0,1682806959,13138.128809879992,92.41613817000325,53599.5158724
2023-04-29,22:22:41.000,119,11058760,13925,0,1682806960,13138.101864639997,92.42318730000261,53599.55080800001
2023-04-29,22:22:42.000,119,11058788,14085,0,1682806961,13138.088392019992,92.36679426000046,53599.55779512
2023-04-29,22:22:43.000,119,11058760,14205,0,1682806962,13138.061446779997,92.30335208999895,53599.56478224
2023-04-29,22:22:44.000,119,11058758,13925,0,1682806963,13138.000819989997,92.25400818000344,53599.52285952001
2023-04-29,22:22:45.000,119,11058790,13965,0,1682806964,13137.994083680001,92.15532035999786,53599.529846640005
2023-04-29,22:22:46.000,119,11058775,13805,0,1682806965,13137.960402129997,92.05663253999955,53599.56478224
2023-04-29,22:22:47.000,119,11058772,14045,0,1682806966,13137.967138439992,91.92974820000381,53599.578756480005
2023-04-29,22:22:48.000,119,11058781,14085,0,1682806967,13137.980611059997,91.81696211999952,53599.63465344
2023-04-29,22:22:49.000,119,11058768,13885,0,1682806968,13137.980611059997,91.76056908000464,53599.63465344
2023-04-29,22:22:50.000,119,11058760,13885,0,1682806969,13137.973874750001,91.68302865000442,53599.6556148
2023-04-29,22:22:51.000,119,11058786,13925,0,1682806970,13138.021028919997,91.61253735000355,53599.697537520005
2023-04-29,22:22:52.000,119,11058782,13885,0,1682806971,13138.041237849997,91.5561443100014,53599.71151176
2023-04-29,22:22:53.000,119,11058786,14125,0,1682806972,13138.061446779997,91.52794779000396,53599.6556148
2023-04-29,22:22:54.000,119,11058784,13965,0,1682806973,13138.068183089992,91.47860388000117,53599.66958904001
2023-04-29,22:22:55.000,119,11058728,14245,0,1682806974,13138.128809879992,91.47860388000117,53599.6556148
2023-04-29,22:22:56.000,119,11058743,14245,0,1682806975,13138.182700359997,91.49975126999925,53599.64164056001
2023-04-29,22:22:57.000,119,11058756,14045,0,1682806976,13138.216381910002,91.49975126999925,53599.627666320004
2023-04-29,22:22:58.000,119,11058762,14245,0,1682806977,13138.324162869998,91.52794779000396,53599.68356328
2023-04-29,22:22:59.000,119,11058769,13885,0,1682806978,13138.391525969993,91.64778300000035,53599.59971784001
2023-04-29,22:23:00.000,119,11058816,14245,0,1682806979,13138.411734899993,91.72532343000057,53599.60670496
2023-04-29,22:23:01.000,119,11058804,14045,0,1682806980,13138.492570619994,91.79581473000144,53599.529846640005
2023-04-29,22:23:02.000,119,11058741,13965,0,1682806981,13138.566670029999,91.8663060300023,53599.578756480005
2023-04-29,22:23:03.000,119,11058764,13805,0,1682806982,13138.613824199994,91.94384646000253,53599.68356328
2023-04-29,22:23:04.000,119,11058728,14125,0,1682806983,13138.68118729999,91.99319036999805,53599.70452464
2023-04-29,22:23:05.000,119,11058767,14125,0,1682806984,13138.714868849995,92.08482906000427,53599.73946024001
2023-04-29,22:23:06.000,119,11058800,14125,0,1682806985,13138.68792361,92.13417296999978,53599.725486
2023-04-29,22:23:07.000,119,11058746,14085,0,1682806986,13138.654242059994,92.20466427000065,53599.70452464
2023-04-29,22:23:08.000,119,11058749,14245,0,1682806987,13138.68792361,92.24695905000408,53599.80933144001
2023-04-29,22:23:09.000,119,11058751,14125,0,1682806988,13138.68118729999,92.28925383000023,53599.77439584
2023-04-29,22:23:10.000,119,11058782,14085,0,1682806989,13138.566670029999,92.28925383000023,53599.87221552
2023-04-29,22:23:11.000,119,11058743,14005,0,1682806990,13138.532988479994,92.2963029599996,53599.865228400005
2023-04-29,22:23:12.000,119,11058779,14405,0,1682806991,13138.438680139989,92.2610573100028,53599.963048080004
2023-04-29,22:23:13.000,119,11058755,14005,0,1682806992,13138.371317039993,92.27515557000152,53600.00497080001
2023-04-29,22:23:14.000,119,11058736,13965,0,1682806993,13138.270272389993,92.26810644000216,53599.99798368
2023-04-29,22:23:15.000,119,11058741,14205,0,1682806994,13138.162491429997,92.23990992000472,53599.99798368
2023-04-29,22:23:16.000,119,11058746,14085,0,1682806995,13138.095128330002,92.24695905000408,53600.0399064
2023-04-29,22:23:17.000,119,11058753,14045,0,1682806996,13137.973874750001,92.22581165999873,53599.963048080004
2023-04-29,22:23:18.000,119,11058762,14085,0,1682806997,13137.893039030001,92.20466427000065,53600.02593216001
2023-04-29,22:23:19.000,119,11058777,14405,0,1682806998,13137.886302719991,92.21876252999937,53600.07484200001
2023-04-29,22:23:20.000,119,11058756,14085,0,1682806999,13137.872830100001,92.19761514000129,53600.11676472
2023-04-29,22:23:21.000,119,11058770,13925,0,1682807000,13137.893039030001,92.22581165999873,53600.10279048001
2023-04-29,22:23:22.000,119,11058777,14245,0,1682807001,13137.893039030001,92.24695905000408,53600.05388064001
2023-04-29,22:23:23.000,119,11058780,14005,0,1682807002,13137.926720579992,92.28220470000088,53600.02593216001
2023-04-29,22:23:24.000,119,11058777,14125,0,1682807003,13138.014292610002,92.33154861000367,53600.01894504
2023-04-29,22:23:25.000,119,11058775,13925,0,1682807004,13138.115337260002,92.37384338999982,53599.99099656
2023-04-29,22:23:26.000,119,11058759,14085,0,1682807005,13138.189436669993,92.42318730000261,53599.99798368
2023-04-29,22:23:27.000,119,11058775,14005,0,1682807006,13138.357844419988,92.51482599000155,53600.05388064001
2023-04-29,22:23:28.000,119,11058780,14405,0,1682807007,13138.566670029999,92.54302250999899,53600.10279048001
2023-04-29,22:23:29.000,119,11058767,13925,0,1682807008,13138.674450989995,92.64171033000457,53600.07484200001
2023-04-29,22:23:30.000,119,11058807,13965,0,1682807009,13138.76202301999,92.72629989000416,53600.11676472
2023-04-29,22:23:31.000,119,11058762,14085,0,1682807010,13138.84285873999,92.86023335999926,53600.12375184001
2023-04-29,22:23:32.000,119,11058753,14125,0,1682807011,13138.9506397,92.9166264000014,53600.18663592
2023-04-29,22:23:33.000,119,11058745,14085,0,1682807012,13139.01126649,92.97301944000355,53600.1796488
2023-04-29,22:23:34.000,119,11058806,13925,0,1682807013,13139.071893280001,93.05760900000314,53600.23554576
2023-04-29,22:23:35.000,119,11058808,13925,0,1682807014,13139.018002799996,93.12810030000401,53600.130738960004
2023-04-29,22:23:36.000,119,11058736,13965,0,1682807015,13139.105574829991,93.1633459500008,53600.368301040005
2023-04-29,22:23:37.000,119,11058812,14205,0,1682807016,13139.065156969991,93.2126898600036,53600.33336544
2023-04-29,22:23:38.000,119,11058767,13965,0,1682807017,13138.997793869996,93.23383725000167,53600.30541696
2023-04-29,22:23:39.000,119,11058737,14125,0,1682807018,13138.90348552999,93.26908289999847,53600.30541696
2023-04-29,22:23:40.000,119,11058781,14165,0,1682807019,13138.836122429995,93.23383725000167,53600.319391200006
2023-04-29,22:23:41.000,119,11058786,14165,0,1682807020,13138.714868849995,93.17039508000016,53600.37528816
2023-04-29,22:23:42.000,119,11058744,14205,0,1682807021,13138.64076943999,93.12810030000401,53600.45913360001
2023-04-29,22:23:43.000,119,11058782,13965,0,1682807022,13138.566670029999,93.0999037799993,53600.515030560004
2023-04-29,22:23:44.000,119,11058771,14005,0,1682807023,13138.499306929989,92.98006857000291,53600.50105632
2023-04-29,22:23:45.000,119,11058725,14165,0,1682807024,13138.465625379999,92.94482291999884,53600.4940692
2023-04-29,22:23:46.000,119,11058783,13805,0,1682807025,13138.404998589998,92.82498771000246,53600.4940692
2023-04-29,22:23:47.000,119,11058759,14005,0,1682807026,13138.351108109993,92.82498771000246,53600.45913360001
2023-04-29,22:23:48.000,119,11058768,14045,0,1682807027,13138.351108109993,92.74039815000287,53600.424198
2023-04-29,22:23:49.000,119,11058776,13965,0,1682807028,13138.371317039993,92.72629989000416,53600.4940692
2023-04-29,22:23:50.000,119,11058778,14125,0,1682807029,13138.404998589998,92.64875946000393,53600.41022376001
2023-04-29,22:23:51.000,119,11058778,13885,0,1682807030,13138.425207519998,92.65580859000329,53600.43118512
2023-04-29,22:23:52.000,119,11058757,14045,0,1682807031,13138.506043239999,92.64875946000393,53600.39624952
2023-04-29,22:23:53.000,119,11058768,14165,0,1682807032,13138.593615269994,92.69810336999944,53600.417210880005
2023-04-29,22:23:54.000,119,11058795,13965,0,1682807033,13138.64076943999,92.7051524999988,53600.347339680004
2023-04-29,22:23:55.000,119,11058808,13805,0,1682807034,13138.694659919995,92.79679118999775,53600.249520000005
2023-04-29,22:23:56.000,119,11058734,14125,0,1682807035,13138.775495639995,92.83908597000118,53600.25650712
2023-04-29,22:23:57.000,119,11058761,14005,0,1682807036,13138.86980398,92.95892118000484,53600.17266168001
2023-04-29,22:23:58.000,119,11058789,14205,0,1682807037,13138.876540289995,93.09285464999994,53600.10279048001
2023-04-29,22:23:59.000,119,11058811,14045,0,1682807038,13138.97084863,93.19154246999824,53600.22157152001
2023-04-29,22:24:00.000,119,11058809,13965,0,1682807039,13139.004530179991,93.3113776800019,53600.22157152001
2023-04-29,22:24:01.000,119,11058749,14445,0,1682807040,13139.038211729996,93.45940941000299,53600.263494239996
2023-04-29,22:24:02.000,119,11058761,14405,0,1682807041,13139.004530179991,93.54399897000258,53600.2145844
2023-04-29,22:24:03.000,119,11058736,14245,0,1682807042,13138.86306766999,93.69203070000367,53600.10279048001
2023-04-29,22:24:04.000,119,11058767,14125,0,1682807043,13138.876540289995,93.81891503999941,53600.151700320006
2023-04-29,22:24:05.000,119,11058790,14245,0,1682807044,13138.74181408999,93.903504599999,53600.095803359996
2023-04-29,22:24:06.000,119,11058750,13965,0,1682807045,13138.694659919995,93.94579938000243,53600.22855864
2023-04-29,22:24:07.000,119,11058790,14045,0,1682807046,13138.472361689994,94.0162906800033,53600.18663592
2023-04-29,22:24:08.000,119,11058779,14005,0,1682807047,13138.506043239999,93.98809415999858,53600.36131392001
2023-04-29,22:24:09.000,119,11058748,14085,0,1682807048,13138.378053349988,94.00924155000394,53600.38227528
2023-04-29,22:24:10.000,119,11058779,14245,0,1682807049,13138.223118219998,93.91055372999836,53600.29144272001
2023-04-29,22:24:11.000,119,11058736,13725,0,1682807050,13138.061446779997,93.89645546999964,53600.34035256001
2023-04-29,22:24:12.000,119,11058781,13885,0,1682807051,13137.886302719991,93.79776765000133,53600.27048136001
2023-04-29,22:24:13.000,119,11058801,13965,0,1682807052,13137.73136759,93.69907983000303,53600.17266168001
2023-04-29,22:24:14.000,119,11058758,13885,0,1682807053,13137.657268179995,93.60039201000473,53600.263494239996
2023-04-29,22:24:15.000,119,11058718,14165,0,1682807054,13137.52927829,93.5228515800045,53600.25650712
2023-04-29,22:24:16.000,119,11058770,14005,0,1682807055,13137.434969949994,93.38891811000212,53600.3543268
2023-04-29,22:24:17.000,119,11058797,14205,0,1682807056,13137.34066160999,93.30432855000254,53600.22855864
2023-04-29,22:24:18.000,119,11058793,14085,0,1682807057,13137.333925299994,93.2126898600036,53600.23554576
2023-04-29,22:24:19.000,119,11058818,14045,0,1682807058,13137.259825889989,93.15629682000144,53600.13772608
2023-04-29,22:24:20.000,119,11058804,14365,0,1682807059,13137.259825889989,93.07170726000186,53600.13772608
2023-04-29,22:24:21.000,119,11058780,14405,0,1682807060,13137.280034819989,93.00826509000035,53600.081829120005
2023-04-29,22:24:22.000,119,11058789,14005,0,1682807061,13137.347397919999,92.94482291999884,53600.0399064
2023-04-29,22:24:23.000,119,11058747,14045,0,1682807062,13137.40802471,92.89547901000333,53599.99099656
2023-04-29,22:24:24.000,119,11058737,13805,0,1682807063,13137.54275090999,92.8531842299999,53600.06086776
2023-04-29,22:24:25.000,119,11058757,14005,0,1682807064,13137.64379555999,92.78974205999839,53599.97702232001
2023-04-29,22:24:26.000,119,11058795,14045,0,1682807065,13137.778521759996,92.7544964100016,53599.90715112001
2023-04-29,22:24:27.000,119,11058730,13925,0,1682807066,13137.852621170001,92.73334902000352,53599.87221552
2023-04-29,22:24:28.000,119,11058753,14085,0,1682807067,13137.953665820001,92.6064646800005,53599.85824128001
2023-04-29,22:24:29.000,119,11058812,14045,0,1682807068,13138.068183089992,92.58531729000242,53599.83727992001
2023-04-29,22:24:30.000,119,11058767,14165,0,1682807069,13138.209645599993,92.5077768600022,53599.816318560006
2023-04-29,22:24:31.000,119,11058793,13885,0,1682807070,13138.290481319993,92.45138382000005,53599.85125416
2023-04-29,22:24:32.000,119,11058796,14325,0,1682807071,13138.337635489988,92.38089251999918,53599.928112479996
2023-04-29,22:24:33.000,119,11058750,14125,0,1682807072,13138.404998589998,92.31745034999767,53599.90715112001
2023-04-29,22:24:34.000,119,11058800,14085,0,1682807073,13138.499306929989,92.24695905000408,53599.92112536
2023-04-29,22:24:35.000,119,11058793,14005,0,1682807074,13138.519515859989,92.18351688000257,53599.92112536
2023-04-29,22:24:36.000,119,11058767,14005,0,1682807075,13138.553197409994,92.09187819000363,53599.900164
2023-04-29,22:24:37.000,119,11058781,13805,0,1682807076,13138.593615269994,92.07073079999827,53599.928112479996
2023-04-29,22:24:38.000,119,11058788,14085,0,1682807077,13138.613824199994,91.96499385000061,53599.94907384
2023-04-29,22:24:39.000,119,11058762,14005,0,1682807078,13138.68118729999,91.94384646000253,53599.94208672
2023-04-29,22:24:40.000,119,11058808,13885,0,1682807079,13138.76202301999,91.88745342000038,53599.94907384
2023-04-29,22:24:41.000,119,11058772,14325,0,1682807080,13138.795704569995,91.85220777000359,53600.01195792
2023-04-29,22:24:42.000,119,11058835,14005,0,1682807081,13138.89001291,91.78171647000272,53599.900164
2023-04-29,22:24:43.000,119,11058780,14165,0,1682807082,13138.97084863,91.80991299000016,53599.87920264
2023-04-29,22:24:44.000,119,11058768,14205,0,1682807083,13138.99105756,91.8028638600008,53599.88618976001
2023-04-29,22:24:45.000,119,11058738,14125,0,1682807084,13139.119047449996,91.88040429000102,53599.90715112001
2023-04-29,22:24:46.000,119,11058835,14205,0,1682807085,13139.213355790002,91.87335516000167,53599.85125416
2023-04-29,22:24:47.000,119,11058767,13885,0,1682807086,13139.361554609997,91.94384646000253,53599.85125416
2023-04-29,22:24:48.000,119,11058749,14045,0,1682807087,13139.543434979998,92.02138689000276,53599.84426704
2023-04-29,22:24:49.000,119,11058798,14205,0,1682807088,13139.651215939994,92.1482712299985,53599.83727992001
2023-04-29,22:24:50.000,119,11058799,13845,0,1682807089,13139.765733209999,92.23286078999809,53599.85824128001
2023-04-29,22:24:51.000,119,11058832,14045,0,1682807090,13139.853305239994,92.40908904000389,53599.73946024001
2023-04-29,22:24:52.000,119,11058768,13925,0,1682807091,13139.98803144,92.52892425000027,53599.76740872001
2023-04-29,22:24:53.000,119,11058783,14125,0,1682807092,13140.08907609,92.69105424000008,53599.78837008001
2023-04-29,22:24:54.000,119,11058798,13925,0,1682807093,13140.12949395,92.79679118999775,53599.71151176
2023-04-29,22:24:55.000,119,11058780,13965,0,1682807094,13140.21032967,92.9166264000014,53599.795357200004
2023-04-29,22:24:56.000,119,11058785,13805,0,1682807095,13140.27095646,93.00121596000099,53599.85125416
2023-04-29,22:24:57.000,119,11058776,13925,0,1682807096,13140.318110629996,93.12810030000401,53599.85125416
2023-04-29,22:24:58.000,119,11058822,14125,0,1682807097,13140.358528489996,93.20564073000423,53599.78138296
2023-04-29,22:24:59.000,119,11058771,14325,0,1682807098,13140.297901699996,93.28318116000446,53599.76740872001
2023-04-29,22:25:00.000,119,11058769,14165,0,1682807099,13140.27095646,93.29727942000318,53599.73247312
2023-04-29,22:25:01.000,119,11058795,13925,0,1682807100,13140.21032967,93.34662332999869,53599.69055040001
2023-04-29,22:25:02.000,119,11058846,14165,0,1682807101,13140.16317549999,93.3113776800019,53599.71849888001
2023-04-29,22:25:03.000,119,11058772,14085,0,1682807102,13140.14970288,93.33957419999933,53599.71849888001
2023-04-29,22:25:04.000,119,11058771,14085,0,1682807103,13140.08907609,93.35367245999805,53599.61369208
2023-04-29,22:25:05.000,119,11058790,14125,0,1682807104,13140.02171298999,93.29023029000382,53599.66260192
2023-04-29,22:25:06.000,119,11058810,14245,0,1682807105,13139.92066833999,93.24088638000103,53599.60670496
2023-04-29,22:25:07.000,119,11058730,14165,0,1682807106,13139.812887379994,93.22678812000231,53599.60670496
2023-04-29,22:25:08.000,119,11058744,13925,0,1682807107,13139.698370109989,93.2126898600036,53599.627666320004
2023-04-29,22:25:09.000,119,11058797,14005,0,1682807108,13139.651215939994,93.25498463999975,53599.63465344
2023-04-29,22:25:10.000,119,11058780,14285,0,1682807109,13139.590589149993,93.22678812000231,53599.60670496
2023-04-29,22:25:11.000,119,11058737,13885,0,1682807110,13139.597325459988,93.27613202999783,53599.648627680006
2023-04-29,22:25:12.000,119,11058766,14245,0,1682807111,13139.637743319989,93.25498463999975,53599.62067920001
2023-04-29,22:25:13.000,119,11058794,14165,0,1682807112,13139.624270699998,93.26908289999847,53599.60670496
2023-04-29,22:25:14.000,119,11058816,14245,0,1682807113,13139.597325459988,93.29023029000382,53599.56478224
2023-04-29,22:25:15.000,119,11058770,13965,0,1682807114,13139.597325459988,93.36072159000469,53599.43202696001
2023-04-29,22:25:16.000,119,11058766,14165,0,1682807115,13139.657952249989,93.38891811000212,53599.37613
2023-04-29,22:25:17.000,119,11058777,14165,0,1682807116,13139.637743319989,93.42416375999892,53599.38311712001
2023-04-29,22:25:18.000,119,11058771,14205,0,1682807117,13139.631007009993,93.44531115000427,53599.36914288
2023-04-29,22:25:19.000,119,11058795,14045,0,1682807118,13139.644479629998,93.48760593000043,53599.33420728001
2023-04-29,22:25:20.000,119,11058794,14045,0,1682807119,13139.597325459988,93.47350767000171,53599.36914288
2023-04-29,22:25:21.000,119,11058771,14165,0,1682807120,13139.489544499993,93.47350767000171,53599.32722016
2023-04-29,22:25:22.000,119,11058801,13845,0,1682807121,13139.415445090002,93.41711462999956,53599.34818152
2023-04-29,22:25:23.000,119,11058781,14085,0,1682807122,13139.253773650002,93.3748198500034,53599.25036184
2023-04-29,22:25:24.000,119,11058748,13925,0,1682807123,13139.125783759991,93.38186898000276,53599.27831032
2023-04-29,22:25:25.000,119,11058774,14085,0,1682807124,13138.977584939996,93.3113776800019,53599.257348959996
2023-04-29,22:25:26.000,119,11058717,14205,0,1682807125,13138.78223194999,93.23383725000167,53599.21542624001
2023-04-29,22:25:27.000,119,11058761,14085,0,1682807126,13138.573406339994,93.18449333999888,53599.257348959996
2023-04-29,22:25:28.000,119,11058732,14085,0,1682807127,13138.330899179993,93.04351074000442,53599.22940048
2023-04-29,22:25:29.000,119,11058804,13765,0,1682807128,13138.047974159992,92.99416683000163,53599.22241336
2023-04-29,22:25:30.000,119,11058787,14245,0,1682807129,13137.74484020999,92.86728248999862,53599.11760656001
2023-04-29,22:25:31.000,119,11058773,14005,0,1682807130,13137.42823364,92.7544964100016,53599.124593680004
2023-04-29,22:25:32.000,119,11058756,14125,0,1682807131,13137.118363379988,92.62761206999858,53599.08267096
2023-04-29,22:25:33.000,119,11058754,14245,0,1682807132,13136.862383599997,92.5077768600022,53599.04773536001
2023-04-29,22:25:34.000,119,11058754,14045,0,1682807133,13136.5929312,92.33859774000302,53599.01279976
2023-04-29,22:25:35.000,119,11058737,14005,0,1682807134,13136.35042404,92.25400818000344,53599.00581264
2023-04-29,22:25:36.000,119,11058826,13885,0,1682807135,13136.14159842999,92.06368166999891,53598.92895432001
2023-04-29,22:25:37.000,119,11058788,14005,0,1682807136,13135.959718059989,91.97909210999933,53598.86607024
2023-04-29,22:25:38.000,119,11058788,14085,0,1682807137,13135.858673409988,91.82401124999888,53598.740302080005
2023-04-29,22:25:39.000,119,11058777,13965,0,1682807138,13135.670056729992,91.73237255999993,53598.642482400006
2023-04-29,22:25:40.000,119,11058769,13965,0,1682807139,13135.575748390002,91.63368474000163,53598.586585439996
2023-04-29,22:25:41.000,119,11058818,14085,0,1682807140,13135.501648979996,91.51384952999797,53598.474791520006
2023-04-29,22:25:42.000,119,11058766,14125,0,1682807141,13135.441022189996,91.39401432000159,53598.37697184001
2023-04-29,22:25:43.000,119,11058781,14045,0,1682807142,13135.400604329996,91.31647389000136,53598.30011352001
2023-04-29,22:25:44.000,119,11058745,14085,0,1682807143,13135.400604329996,91.21778607000306,53598.24421656
2023-04-29,22:25:45.000,119,11058803,14045,0,1682807144,13135.41407695,91.1966386799977,53598.11146128001
2023-04-29,22:25:46.000,119,11058784,13805,0,1682807145,13135.400604329996,91.11204911999812,53597.99268024001
2023-04-29,22:25:47.000,119,11058769,14005,0,1682807146,13135.380395399996,91.03450868999789,53597.95774464
2023-04-29,22:25:48.000,119,11058783,14165,0,1682807147,13135.420813259996,91.00631217000046,53597.915821919996
2023-04-29,22:25:49.000,119,11058775,13925,0,1682807148,13135.400604329996,90.9640173900043,53597.92979616
2023-04-29,22:25:50.000,119,11058777,14045,0,1682807149,13135.434285880001,90.91467348000151,53597.804028000006
2023-04-29,22:25:51.000,119,11058728,14125,0,1682807150,13135.441022189996,90.88647696000407,53597.804028000006
2023-04-29,22:25:52.000,119,11058720,14125,0,1682807151,13135.434285880001,90.81598566000321,53597.75511816001
2023-04-29,22:25:53.000,119,11058753,13965,0,1682807152,13135.387131709991,90.80893653000385,53597.74114392
2023-04-29,22:25:54.000,119,11058777,14045,0,1682807153,13135.39386802,90.76664175000042,53597.6642856
2023-04-29,22:25:55.000,119,11058756,14205,0,1682807154,13135.400604329996,90.73844523000298,53597.50358184
2023-04-29,22:25:56.000,119,11058772,13925,0,1682807155,13135.32650491999,90.66090480000275,53597.49659472
2023-04-29,22:25:57.000,119,11058804,14085,0,1682807156,13135.30629598999,90.69615044999955,53597.54550456
2023-04-29,22:25:58.000,119,11058785,14085,0,1682807157,13135.21198765,90.59746263000125,53597.48262048
2023-04-29,22:25:59.000,119,11058752,14005,0,1682807158,13135.198515029995,90.56926611000381,53597.47563336
2023-04-29,22:26:00.000,119,11058823,14085,0,1682807159,13135.14462454999,90.5410695899991,53597.46165912001
2023-04-29,22:26:01.000,119,11058745,13965,0,1682807160,13135.137888239995,90.5058239400023,53597.447684880004
2023-04-29,22:26:02.000,119,11058790,13885,0,1682807161,13135.117679309995,90.51287307000166,53597.34287808001
2023-04-29,22:26:03.000,119,11058771,14165,0,1682807162,13135.07052514,90.51992220000102,53597.35685232
2023-04-29,22:26:04.000,119,11058773,13885,0,1682807163,13135.07052514,90.57631524000317,53597.231084160005
2023-04-29,22:26:05.000,119,11058775,13765,0,1682807164,13135.057052519995,90.63270827999804,53597.14723872
2023-04-29,22:26:06.000,119,11058785,14085,0,1682807165,13135.137888239995,90.62565914999868,53597.112303120004
2023-04-29,22:26:07.000,119,11058784,14205,0,1682807166,13135.23219658,90.63975741000468,53597.063393280005
2023-04-29,22:26:08.000,119,11058777,14165,0,1682807167,13135.33324123,90.7172978400049,53597.014483440005
2023-04-29,22:26:09.000,119,11058792,13805,0,1682807168,13135.41407695,90.78074000999914,53596.93762512001
2023-04-29,22:26:10.000,119,11058731,14005,0,1682807169,13135.467967429991,90.85828043999936,53596.91666376001
2023-04-29,22:26:11.000,119,11058791,14045,0,1682807170,13135.542066839997,90.92877174000023,53596.895702400005
2023-04-29,22:26:12.000,119,11058775,13965,0,1682807171,13135.616166250002,91.04155782000453,53596.76294712
2023-04-29,22:26:13.000,119,11058769,14125,0,1682807172,13135.703738279997,91.16844216000027,53596.74897288001
2023-04-29,22:26:14.000,119,11058772,14245,0,1682807173,13135.784573999998,91.27417910999793,53596.72102440001
2023-04-29,22:26:15.000,119,11058789,13925,0,1682807174,13135.858673409988,91.36581780000415,53596.69307592
2023-04-29,22:26:16.000,119,11058759,14245,0,1682807175,13135.905827579998,91.40106345000095,53596.70705016
2023-04-29,22:26:17.000,119,11058771,14325,0,1682807176,13135.926036509998,91.47860388000117,53596.679101680005
2023-04-29,22:26:18.000,119,11058787,13845,0,1682807177,13135.979926989989,91.51384952999797,53596.6162176
2023-04-29,22:26:19.000,119,11058702,14165,0,1682807178,13135.959718059989,91.60548822000419,53596.59525624
2023-04-29,22:26:20.000,119,11058702,14205,0,1682807179,13135.932772819993,91.63368474000163,53596.58826912
2023-04-29,22:26:21.000,119,11058820,14045,0,1682807180,13135.986663299998,91.66188125999906,53596.55333352001
2023-04-29,22:26:22.000,119,11058754,14085,0,1682807181,13135.959718059989,91.68302865000442,53596.560320640005
2023-04-29,22:26:23.000,119,11058759,14165,0,1682807182,13135.932772819993,91.68302865000442,53596.58128200001
2023-04-29,22:26:24.000,119,11058753,14285,0,1682807183,13135.959718059989,91.69007778000378,53596.55333352001
2023-04-29,22:26:25.000,119,11058762,14085,0,1682807184,13135.905827579998,91.72532343000057,53596.51839792
2023-04-29,22:26:26.000,119,11058755,14365,0,1682807185,13135.878882339988,91.69007778000378,53596.52538504
2023-04-29,22:26:27.000,119,11058804,14045,0,1682807186,13135.878882339988,91.7041760400025,53596.4764752
2023-04-29,22:26:28.000,119,11058767,14005,0,1682807187,13135.858673409988,91.73237255999993,53596.44852672
2023-04-29,22:26:29.000,119,11058769,13925,0,1682807188,13135.818255550003,91.71122517000185,53596.48346232001
2023-04-29,22:26:30.000,119,11058758,14165,0,1682807189,13135.818255550003,91.69712691000313,53596.44852672
2023-04-29,22:26:31.000,119,11058749,14165,0,1682807190,13135.858673409988,91.69712691000313,53596.42057824
2023-04-29,22:26:32.000,119,11058754,14245,0,1682807191,13135.926036509998,91.7041760400025,53596.48346232001
2023-04-29,22:26:33.000,119,11058763,13965,0,1682807192,13135.939509129988,91.69007778000378,53596.462500960006
2023-04-29,22:26:34.000,119,11058773,14045,0,1682807193,13135.959718059989,91.7041760400025,53596.42057824
2023-04-29,22:26:35.000,119,11058758,14045,0,1682807194,13136.006872229998,91.73237255999993,53596.45551384001
2023-04-29,22:26:36.000,119,11058778,14245,0,1682807195,13136.060762709989,91.72532343000057,53596.36468128001
2023-04-29,22:26:37.000,119,11058779,14125,0,1682807196,13136.114653189994,91.73237255999993,53596.39961688
2023-04-29,22:26:38.000,119,11058769,13965,0,1682807197,13136.14159842999,91.71122517000185,53596.38564264001
2023-04-29,22:26:39.000,119,11058764,13685,0,1682807198,13136.1887526,91.71122517000185,53596.441539600004
2023-04-29,22:26:40.000,119,11058720,13965,0,1682807199,13136.276324629995,91.68302865000442,53596.45551384001
2023-04-29,22:26:41.000,119,11058729,14205,0,1682807200,13136.30326986999,91.64778300000035,53596.44852672
2023-04-29,22:26:42.000,119,11058733,13725,0,1682807201,13136.36389665999,91.5913899599982,53596.42057824
2023-04-29,22:26:43.000,119,11058720,13925,0,1682807202,13136.3908419,91.57024257000012,53596.45551384001
2023-04-29,22:26:44.000,119,11058779,14085,0,1682807203,13136.37063297,91.54204605000268,53596.45551384001
2023-04-29,22:26:45.000,119,11058782,13885,0,1682807204,13136.336951419995,91.49975126999925,53596.42756536
2023-04-29,22:26:46.000,119,11058747,13805,0,1682807205,13136.377369279995,91.47860388000117,53596.511410800005
2023-04-29,22:26:47.000,119,11058748,14125,0,1682807206,13136.40431451999,91.47155475000181,53596.60224336001
2023-04-29,22:26:48.000,119,11058778,13845,0,1682807207,13136.38410558999,91.44335823000438,53596.630191840006
2023-04-29,22:26:49.000,119,11058766,14245,0,1682807208,13136.377369279995,91.44335823000438,53596.64416608
2023-04-29,22:26:50.000,119,11058815,14045,0,1682807209,13136.336951419995,91.4081125800003,53596.62320472001
2023-04-29,22:26:51.000,119,11058803,13965,0,1682807210,13136.30326986999,91.41516170999967,53596.630191840006
2023-04-29,22:26:52.000,119,11058770,14045,0,1682807211,13136.296533559995,91.43630909999774,53596.6162176
2023-04-29,22:26:53.000,119,11058774,14005,0,1682807212,13136.28979725,91.42925996999838,53596.6162176
2023-04-29,22:26:54.000,119,11058835,14045,0,1682807213,13136.26958832,91.51384952999797,53596.62320472001
2023-04-29,22:26:55.000,119,11058791,14205,0,1682807214,13136.276324629995,91.50680039999861,53596.67211456001
2023-04-29,22:26:56.000,119,11058731,13845,0,1682807215,13136.296533559995,91.5561443100014,53596.6162176
2023-04-29,22:26:57.000,119,11058785,14005,0,1682807216,13136.31000618,91.60548822000419,53596.67211456001
2023-04-29,22:26:58.000,119,11058810,14005,0,1682807217,13136.34368772999,91.68302865000442,53596.728011520005
2023-04-29,22:26:59.000,119,11058746,14045,0,1682807218,13136.31000618,91.69712691000313,53596.74198576001
2023-04-29,22:27:00.000,119,11058754,13965,0,1682807219,13136.31000618,91.78876560000208,53596.6860888
2023-04-29,22:27:01.000,119,11058781,13885,0,1682807220,13136.336951419995,91.82401124999888,53596.728011520005
2023-04-29,22:27:02.000,119,11058767,13965,0,1682807221,13136.316742489995,91.89450254999974,53596.6860888
2023-04-29,22:27:03.000,119,11058764,13925,0,1682807222,13136.32347879999,91.90860080999846,53596.76993424001
2023-04-29,22:27:04.000,119,11058776,13965,0,1682807223,13136.28306093999,91.94384646000253,53596.74198576001
2023-04-29,22:27:05.000,119,11058785,13885,0,1682807224,13136.276324629995,92.00728863000404,53596.76993424001
2023-04-29,22:27:06.000,119,11058780,14005,0,1682807225,13136.26285200999,92.0495834100002,53596.79089560001
2023-04-29,22:27:07.000,119,11058716,13965,0,1682807226,13136.215697839994,92.09187819000363,53596.73499864
2023-04-29,22:27:08.000,119,11058767,13925,0,1682807227,13136.168543669999,92.1482712299985,53596.81185696
2023-04-29,22:27:09.000,119,11058755,13965,0,1682807228,13136.12138949999,92.21171340000001,53596.80486984
2023-04-29,22:27:10.000,119,11058793,13845,0,1682807229,13136.006872229998,92.2610573100028,53596.797882720006
2023-04-29,22:27:11.000,119,11058772,14165,0,1682807230,13135.966454369998,92.2610573100028,53596.81884408001
2023-04-29,22:27:12.000,119,11058774,14325,0,1682807231,13135.885618649998,92.31040121999831,53596.75596
2023-04-29,22:27:13.000,119,11058764,13845,0,1682807232,13135.865409719998,92.33154861000367,53596.8258312
2023-04-29,22:27:14.000,119,11058789,14005,0,1682807233,13135.771101379993,92.31745034999767,53596.846792560005
2023-04-29,22:27:15.000,119,11058732,14125,0,1682807234,13135.717210900002,92.2963029599996,53596.797882720006
2023-04-29,22:27:16.000,119,11058735,14045,0,1682807235,13135.690265659992,92.3244994800043,53596.797882720006
2023-04-29,22:27:17.000,119,11058767,14205,0,1682807236,13135.670056729992,92.36679426000046,53596.776921360004
2023-04-29,22:27:18.000,119,11058738,13845,0,1682807237,13135.629638869992,92.40203991000453,53596.79089560001
2023-04-29,22:27:19.000,119,11058780,13925,0,1682807238,13135.676793040002,92.40203991000453,53596.75596
2023-04-29,22:27:20.000,119,11058806,13925,0,1682807239,13135.622902559997,92.3597451300011,53596.76294712
2023-04-29,22:27:21.000,119,11058746,13805,0,1682807240,13135.636375180002,92.38089251999918,53596.728011520005
2023-04-29,22:27:22.000,119,11058784,14245,0,1682807241,13135.676793040002,92.38089251999918,53596.70006304001
2023-04-29,22:27:23.000,119,11058759,13885,0,1682807242,13135.663320419997,92.40203991000453,53596.609230480004
2023-04-29,22:27:24.000,119,11058763,13925,0,1682807243,13135.717210900002,92.44433469000069,53596.63717896
2023-04-29,22:27:25.000,119,11058771,13805,0,1682807244,13135.744156139997,92.45138382000005,53596.609230480004
2023-04-29,22:27:26.000,119,11058783,14045,0,1682807245,13135.771101379993,92.49367860000348,53596.52538504
2023-04-29,22:27:27.000,119,11058766,14005,0,1682807246,13135.811519239993,92.50072773000284,53596.4764752
2023-04-29,22:27:28.000,119,11058803,14085,0,1682807247,13135.946245439998,92.51482599000155,53596.49743656
2023-04-29,22:27:29.000,119,11058796,14085,0,1682807248,13135.966454369998,92.55712076999771,53596.441539600004
2023-04-29,22:27:30.000,119,11058813,14045,0,1682807249,13136.047290089999,92.5712190300037,53596.42057824
2023-04-29,22:27:31.000,119,11058725,13965,0,1682807250,13136.094444259994,92.59236642000178,53596.42057824
2023-04-29,22:27:32.000,119,11058759,13885,0,1682807251,13136.094444259994,92.63466119999794,53596.33673280001
2023-04-29,22:27:33.000,119,11058746,14285,0,1682807252,13136.134862119994,92.64875946000393,53596.36468128001
2023-04-29,22:27:34.000,119,11058746,13885,0,1682807253,13136.16180735999,92.69810336999944,53596.3017972
2023-04-29,22:27:35.000,119,11058758,14045,0,1682807254,13136.215697839994,92.68400511000073,53596.32275856
2023-04-29,22:27:36.000,119,11058741,14245,0,1682807255,13136.20896153,92.74039815000287,53596.30878432
2023-04-29,22:27:37.000,119,11058768,13925,0,1682807256,13136.18201628999,92.74039815000287,53596.25288736
2023-04-29,22:27:38.000,119,11058778,14205,0,1682807257,13136.215697839994,92.78974205999839,53596.231926
2023-04-29,22:27:39.000,119,11058747,13965,0,1682807258,13136.12138949999,92.80384032000438,53596.1620548
2023-04-29,22:27:40.000,119,11058719,14085,0,1682807259,13136.087707949999,92.83203684000182,53596.231926
2023-04-29,22:27:41.000,119,11058731,13925,0,1682807260,13136.128125809999,92.89547901000333,53596.08519648
2023-04-29,22:27:42.000,119,11058769,13965,0,1682807261,13136.033817469994,92.90957727000205,53596.14109344
2023-04-29,22:27:43.000,119,11058751,13925,0,1682807262,13136.020344849989,92.90957727000205,53596.12013208001
2023-04-29,22:27:44.000,119,11058773,13965,0,1682807263,13136.047290089999,92.9659703100042,53596.08519648
2023-04-29,22:27:45.000,119,11058737,14125,0,1682807264,13136.087707949999,92.93072466000012,53595.938466960004
2023-04-29,22:27:46.000,119,11058760,13925,0,1682807265,13136.027081159998,92.97301944000355,53595.98038968001
2023-04-29,22:27:47.000,119,11058783,13805,0,1682807266,13135.926036509998,93.01531421999971,53595.85462152
2023-04-29,22:27:48.000,119,11058771,14245,0,1682807267,13135.979926989989,93.02941247999843,53595.82667304
2023-04-29,22:27:49.000,119,11058787,14045,0,1682807268,13135.926036509998,93.0646581300025,53595.90353136001
2023-04-29,22:27:50.000,119,11058803,14125,0,1682807269,13135.899091269988,93.0999037799993,53595.81968592
2023-04-29,22:27:51.000,119,11058779,14085,0,1682807270,13135.885618649998,93.11400203999801,53595.9175056
2023-04-29,22:27:52.000,119,11058752,13965,0,1682807271,13135.865409719998,93.13514943000337,53595.791737440006
2023-04-29,22:27:53.000,119,11058793,13925,0,1682807272,13135.905827579998,93.13514943000337,53595.7777632
2023-04-29,22:27:54.000,119,11058760,14045,0,1682807273,13135.851937099993,93.17039508000016,53595.76378896001
2023-04-29,22:27:55.000,119,11058748,13885,0,1682807274,13135.845200789998,93.14924769000208,53595.70090488
2023-04-29,22:27:56.000,119,11058792,14325,0,1682807275,13135.818255550003,93.11400203999801,53595.69391776001
2023-04-29,22:27:57.000,119,11058763,13885,0,1682807276,13135.798046620002,93.0999037799993,53595.6380208
2023-04-29,22:27:58.000,119,11058788,14165,0,1682807277,13135.798046620002,93.10695290999865,53595.65199504
2023-04-29,22:27:59.000,119,11058764,14085,0,1682807278,13135.723947209997,93.08580552000058,53595.68693064
2023-04-29,22:28:00.000,119,11058783,13965,0,1682807279,13135.703738279997,93.07170726000186,53595.624046560006
2023-04-29,22:28:01.000,119,11058773,14205,0,1682807280,13135.703738279997,93.03646160999779,53595.59609808001
2023-04-29,22:28:02.000,119,11058747,13725,0,1682807281,13135.609429939992,93.00121596000099,53595.58212384
2023-04-29,22:28:03.000,119,11058789,14125,0,1682807282,13135.528594219992,92.98006857000291,53595.51225264
2023-04-29,22:28:04.000,119,11058770,13805,0,1682807283,13135.488176359991,92.94482291999884,53595.456355680006
2023-04-29,22:28:05.000,119,11058792,13965,0,1682807284,13135.474703740001,92.89547901000333,53595.31661328
2023-04-29,22:28:06.000,119,11058785,14125,0,1682807285,13135.32650491999,92.81088945000374,53595.36552312
2023-04-29,22:28:07.000,119,11058768,13925,0,1682807286,13135.32650491999,92.71220162999816,53595.3236004
2023-04-29,22:28:08.000,119,11058778,14085,0,1682807287,13135.20525133999,92.64171033000457,53595.30962616001
2023-04-29,22:28:09.000,119,11058778,14205,0,1682807288,13135.137888239995,92.56416990000434,53595.29565192
2023-04-29,22:28:10.000,119,11058754,13965,0,1682807289,13135.02337096999,92.51482599000155,53595.21180648001
2023-04-29,22:28:11.000,119,11058770,14045,0,1682807290,13134.976216799994,92.38089251999918,53595.09302544001
2023-04-29,22:28:12.000,119,11058767,13925,0,1682807291,13134.881908459989,92.31745034999767,53595.100012560004
2023-04-29,22:28:13.000,119,11058798,14045,0,1682807292,13134.834754289994,92.22581165999873,53594.96027016
2023-04-29,22:28:14.000,119,11058770,14085,0,1682807293,13134.700028089988,92.1623694900045,53594.96725728
2023-04-29,22:28:15.000,119,11058760,14085,0,1682807294,13134.605719749998,92.04253428000084,53594.89039896
2023-04-29,22:28:16.000,119,11058791,14245,0,1682807295,13134.558565580002,91.97909210999933,53594.84148912
2023-04-29,22:28:17.000,119,11058760,13965,0,1682807296,13134.504675099997,91.92974820000381,53594.85546336001
2023-04-29,22:28:18.000,119,11058762,14125,0,1682807297,13134.470993549992,91.8663060300023,53594.785592160006
2023-04-29,22:28:19.000,119,11058792,14245,0,1682807298,13134.396894140002,91.83106037999823,53594.666811120005
2023-04-29,22:28:20.000,119,11058779,14085,0,1682807299,13134.336267350001,91.77466734000336,53594.68777248001
2023-04-29,22:28:21.000,119,11058791,13965,0,1682807300,13134.403630449997,91.74647081999865,53594.60392704
2023-04-29,22:28:22.000,119,11058743,14045,0,1682807301,13134.349739969992,91.74647081999865,53594.58995280001
2023-04-29,22:28:23.000,119,11058781,14125,0,1682807302,13134.430575689992,91.78171647000272,53594.58296568
2023-04-29,22:28:24.000,119,11058747,13925,0,1682807303,13134.470993549992,91.78876560000208,53594.499120240005
2023-04-29,22:28:25.000,119,11058797,14005,0,1682807304,13134.538356650002,91.82401124999888,53594.46418464
2023-04-29,22:28:26.000,119,11058795,14125,0,1682807305,13134.612456059993,91.88745342000038,53594.36636496
2023-04-29,22:28:27.000,119,11058785,13925,0,1682807306,13134.585510819998,91.97204297999997,53594.261558160004
2023-04-29,22:28:28.000,119,11058791,13885,0,1682807307,13134.740445949988,91.97909210999933,53594.27553240001
2023-04-29,22:28:29.000,119,11058806,13845,0,1682807308,13134.801072739989,92.0495834100002,53594.17771272
2023-04-29,22:28:30.000,119,11058807,14045,0,1682807309,13134.814545359994,92.1130255800017,53594.19867408
2023-04-29,22:28:31.000,119,11058750,13965,0,1682807310,13134.929062629999,92.09892732000299,53594.163738480005
2023-04-29,22:28:32.000,119,11058753,13845,0,1682807311,13134.92232631999,92.13417296999978,53594.20566120001
2023-04-29,22:28:33.000,119,11058765,13925,0,1682807312,13134.935798939994,92.15532035999786,53594.18469984001
2023-04-29,22:28:34.000,119,11058732,14005,0,1682807313,13134.888644769999,92.19761514000129,53594.114828640006
2023-04-29,22:28:35.000,119,11058780,14165,0,1682807314,13134.794336429994,92.24695905000408,53594.03797032001
2023-04-29,22:28:36.000,119,11058784,13965,0,1682807315,13134.787600119998,92.28220470000088,53594.01700896001
2023-04-29,22:28:37.000,119,11058795,14085,0,1682807316,13134.679819159988,92.21876252999937,53593.98906048001
2023-04-29,22:28:38.000,119,11058756,13805,0,1682807317,13134.538356650002,92.25400818000344,53593.98906048001
2023-04-29,22:28:39.000,119,11058728,14085,0,1682807318,13134.376685210002,92.23286078999809,53593.95412488
2023-04-29,22:28:40.000,119,11058790,13685,0,1682807319,13134.268904249991,92.23990992000472,53593.961112
2023-04-29,22:28:41.000,119,11058805,13885,0,1682807320,13134.167859599991,92.19761514000129,53593.91918928001
2023-04-29,22:28:42.000,119,11058793,14125,0,1682807321,13133.999451849995,92.19056601000193,53593.84931808001
2023-04-29,22:28:43.000,119,11058816,13885,0,1682807322,13133.81083517,92.13417296999978,53593.80040824001
2023-04-29,22:28:44.000,119,11058794,13925,0,1682807323,13133.628954799999,92.09892732000299,53593.75149840001
2023-04-29,22:28:45.000,119,11058768,14085,0,1682807324,13133.514437529993,92.05663253999955,53593.660665840005
2023-04-29,22:28:46.000,119,11058787,13925,0,1682807325,13133.372975019993,92.00023950000468,53593.61874312
2023-04-29,22:28:47.000,119,11058813,13925,0,1682807326,13133.325820849997,91.92269907000446,53593.65367872001
2023-04-29,22:28:48.000,119,11058771,13885,0,1682807327,13133.238248820002,91.85925690000295,53593.63271736001
2023-04-29,22:28:49.000,119,11058766,14245,0,1682807328,13133.184358339997,91.767618210004,53593.56983328
2023-04-29,22:28:50.000,119,11058782,14125,0,1682807329,13133.157413100002,91.6548321299997,53593.444065120006
2023-04-29,22:28:51.000,119,11058771,14045,0,1682807330,13133.170885719992,91.53499692000332,53593.423103760004
2023-04-29,22:28:52.000,119,11058758,13925,0,1682807331,13133.130467859992,91.46450562000246,53593.4021424
2023-04-29,22:28:53.000,119,11058785,14045,0,1682807332,13133.137204170001,91.35876867000479,53593.2624
2023-04-29,22:28:54.000,119,11058798,14085,0,1682807333,13133.170885719992,91.28827737000393,53593.23445152
2023-04-29,22:28:55.000,119,11058813,14085,0,1682807334,13133.265194059997,91.16844216000027,53593.21349016
2023-04-29,22:28:56.000,119,11058778,13925,0,1682807335,13133.319084540002,91.11204911999812,53593.19951592001
2023-04-29,22:28:57.000,119,11058782,14005,0,1682807336,13133.379711330002,91.08385260000068,53593.13663184
2023-04-29,22:28:58.000,119,11058752,13845,0,1682807337,13133.447074429998,91.04155782000453,53593.03182504001
2023-04-29,22:28:59.000,119,11058731,13845,0,1682807338,13133.548119079998,91.00631217000046,53592.99688944
2023-04-29,22:29:00.000,119,11058767,14045,0,1682807339,13133.534646459993,90.99221391000174,53592.9479796
2023-04-29,22:29:01.000,119,11058764,14045,0,1682807340,13133.669372659999,90.9499191299983,53592.98291520001
2023-04-29,22:29:02.000,119,11058762,14085,0,1682807341,13133.68284527999,91.01336129999981,53592.871121280004
2023-04-29,22:29:03.000,119,11058754,14245,0,1682807342,13133.729999449999,91.02745955999853,53592.93400536001
2023-04-29,22:29:04.000,119,11058798,13845,0,1682807343,13133.74347206999,91.05565608000325,53592.920031120004
2023-04-29,22:29:05.000,119,11058764,14045,0,1682807344,13133.756944689994,91.05565608000325,53592.92701824
2023-04-29,22:29:06.000,119,11058789,13925,0,1682807345,13133.78388992999,91.0979508599994,53592.871121280004
2023-04-29,22:29:07.000,119,11058808,13885,0,1682807346,13133.81083517,91.12614738000411,53592.83618568
2023-04-29,22:29:08.000,119,11058785,14245,0,1682807347,13133.797362549994,91.17549128999963,53592.81522432001
2023-04-29,22:29:09.000,119,11058795,13885,0,1682807348,13133.837780409995,91.21778607000306,53592.82919856
2023-04-29,22:29:10.000,119,11058777,14205,0,1682807349,13133.82430778999,91.26008084999921,53592.75932736
2023-04-29,22:29:11.000,119,11058775,14445,0,1682807350,13133.88493457999,91.26008084999921,53592.78028872
2023-04-29,22:29:12.000,119,11058763,14005,0,1682807351,13133.84451671999,91.21778607000306,53592.74535312001
2023-04-29,22:29:13.000,119,11058785,13885,0,1682807352,13133.8310441,91.18958954999835,53592.752340240004
2023-04-29,22:29:14.000,119,11058804,14245,0,1682807353,13133.82430778999,91.11204911999812,53592.822211440005
2023-04-29,22:29:15.000,119,11058795,13805,0,1682807354,13133.79062624,91.02745955999853,53592.724391760006
2023-04-29,22:29:16.000,119,11058804,13805,0,1682807355,13133.649163729999,90.97811565000302,53592.6335592
2023-04-29,22:29:17.000,119,11058766,14005,0,1682807356,13133.655900039994,90.90762435000215,53592.64753344001
2023-04-29,22:29:18.000,119,11058777,13845,0,1682807357,13133.575064319994,90.83713305000128,53592.61958496
2023-04-29,22:29:19.000,119,11058756,13965,0,1682807358,13133.548119079998,90.73844523000298,53592.654520560005
2023-04-29,22:29:20.000,119,11058771,13925,0,1682807359,13133.487492289998,90.6538556700034,53592.62657208001
2023-04-29,22:29:21.000,119,11058795,14085,0,1682807360,13133.386447639998,90.5410695899991,53592.64753344001
2023-04-29,22:29:22.000,119,11058754,14085,0,1682807361,13133.292139299992,90.48467655000422,53592.605610720006
2023-04-29,22:29:23.000,119,11058764,13845,0,1682807362,13133.224776199997,90.38598872999864,53592.563688
2023-04-29,22:29:24.000,119,11058769,14045,0,1682807363,13133.170885719992,90.37189046999993,53592.51477816
2023-04-29,22:29:25.000,119,11058754,14045,0,1682807364,13133.103522619997,90.37893959999928,53592.51477816
2023-04-29,22:29:26.000,119,11058822,14005,0,1682807365,13133.056368450001,90.43533264000143,53592.535739520004
2023-04-29,22:29:27.000,119,11058796,13805,0,1682807366,13133.110258929992,90.44943090000015,53592.52176528
2023-04-29,22:29:28.000,119,11058781,14405,0,1682807367,13133.069841069992,90.5058239400023,53592.54971376001
2023-04-29,22:29:29.000,119,11058745,14045,0,1682807368,13133.096786310001,90.59746263000125,53592.51477816
2023-04-29,22:29:30.000,119,11058751,13885,0,1682807369,13133.130467859992,90.73844523000298,53592.4239456
2023-04-29,22:29:31.000,119,11058769,14045,0,1682807370,13133.197830960002,90.85828043999936,53592.44490696
2023-04-29,22:29:32.000,119,11058766,14005,0,1682807371,13133.238248820002,91.01336129999981,53592.40997136001
2023-04-29,22:29:33.000,119,11058786,14245,0,1682807372,13133.346029779997,91.14024564000283,53592.46586832
2023-04-29,22:29:34.000,119,11058753,13845,0,1682807373,13133.406656569998,91.3446704099988,53592.30516456
2023-04-29,22:29:35.000,119,11058725,14085,0,1682807374,13133.568328009998,91.46450562000246,53592.44490696
2023-04-29,22:29:36.000,119,11058800,14085,0,1682807375,13133.696317899994,91.64073387000099,53592.46586832
2023-04-29,22:29:37.000,119,11058778,13885,0,1682807376,13133.797362549994,91.79581473000144,53592.47285544
2023-04-29,22:29:38.000,119,11058746,14165,0,1682807377,13133.878198269995,91.92269907000446,53592.44490696
2023-04-29,22:29:39.000,119,11058761,13925,0,1682807378,13133.979242919995,92.02138689000276,53592.46586832
2023-04-29,22:29:40.000,119,11058732,13925,0,1682807379,13134.039869709995,92.13417296999978,53592.46586832
2023-04-29,22:29:41.000,119,11058781,14165,0,1682807380,13134.147650669991,92.18351688000257,53592.535739520004
2023-04-29,22:29:42.000,119,11058769,14045,0,1682807381,13134.161123289996,92.26810644000216,53592.54272664
2023-04-29,22:29:43.000,119,11058772,14045,0,1682807382,13134.188068529991,92.27515557000152,53592.59163648
2023-04-29,22:29:44.000,119,11058791,13885,0,1682807383,13134.208277459991,92.24695905000408,53592.605610720006
2023-04-29,22:29:45.000,119,11058754,13805,0,1682807384,13134.17459591,92.22581165999873,53592.78727584
2023-04-29,22:29:46.000,119,11058727,14005,0,1682807385,13134.07355126,92.18351688000257,53592.80125008
2023-04-29,22:29:47.000,119,11058786,13965,0,1682807386,13134.039869709995,92.12007471000106,53592.822211440005
2023-04-29,22:29:48.000,119,11058770,13725,0,1682807387,13133.98597922999,92.09892732000299,53592.83618568
2023-04-29,22:29:49.000,119,11058775,13965,0,1682807388,13133.959033989995,91.95794472000125,53592.85714704
2023-04-29,22:29:50.000,119,11058787,13725,0,1682807389,13133.85125303,91.88040429000102,53592.89906976
2023-04-29,22:29:51.000,119,11058801,13725,0,1682807390,13133.797362549994,91.75351994999801,53592.91304400001
2023-04-29,22:29:52.000,119,11058786,14085,0,1682807391,13133.74347206999,91.69007778000378,53592.940992480006
2023-04-29,22:29:53.000,119,11058789,13885,0,1682807392,13133.649163729999,91.57729169999948,53593.02483792
2023-04-29,22:29:54.000,119,11058761,13565,0,1682807393,13133.615482179994,91.52794779000396,53592.95496672
2023-04-29,22:29:55.000,119,11058813,13965,0,1682807394,13133.575064319994,91.41516170999967,53592.9479796
2023-04-29,22:29:56.000,119,11058794,13845,0,1682807395,13133.467283359998,91.30237563000264,53592.96894096
2023-04-29,22:29:57.000,119,11058775,14045,0,1682807396,13133.420129190003,91.21778607000306,53592.96195384001
2023-04-29,22:29:58.000,119,11058773,13885,0,1682807397,13133.332557159993,91.16844216000027,53592.989902320005
2023-04-29,22:29:59.000,119,11058815,13965,0,1682807398,13133.312348229992,91.10499998999876,53593.04579928
2023-04-29,22:30:00.000,119,11058778,14205,0,1682807399,13133.292139299992,91.00631217000046,53593.07374776
2023-04-29,22:30:01.000,119,11058777,13925,0,1682807400,13133.197830960002,90.91467348000151,53593.08073488001
2023-04-29,22:30:02.000,119,11058780,13725,0,1682807401,13133.123731549997,90.82303479000257,53593.059773520006
2023-04-29,22:30:03.000,119,11058829,14045,0,1682807402,13133.083313689996,90.73844523000298,53593.06676064
2023-04-29,22:30:04.000,119,11058769,13685,0,1682807403,13133.015950590001,90.66795393000211,53593.02483792
2023-04-29,22:30:05.000,119,11058753,13965,0,1682807404,13132.97553273,90.56221698000445,53593.00387656
2023-04-29,22:30:06.000,119,11058745,14005,0,1682807405,13132.88796069999,90.47762742000486,53593.06676064
2023-04-29,22:30:07.000,119,11058758,13845,0,1682807406,13132.85427915,90.393037859998,53593.07374776
2023-04-29,22:30:08.000,119,11058756,13885,0,1682807407,13132.70608032999,90.30844829999842,53593.108683360006
2023-04-29,22:30:09.000,119,11058733,13885,0,1682807408,13132.60503567999,90.17451483000332,53593.08073488001
2023-04-29,22:30:10.000,119,11058776,13685,0,1682807409,13132.456836859994,90.06877787999838,53593.16458032
2023-04-29,22:30:11.000,119,11058780,13725,0,1682807410,13132.349055899998,89.97009006000008,53593.108683360006
2023-04-29,22:30:12.000,119,11058757,14085,0,1682807411,13132.187384459998,89.85730398000305,53593.12964472001
2023-04-29,22:30:13.000,119,11058796,13885,0,1682807412,13132.079603500002,89.77271442000347,53593.16458032
2023-04-29,22:30:14.000,119,11058805,13885,0,1682807413,13131.985295159997,89.72337051000068,53593.21349016
2023-04-29,22:30:15.000,119,11058773,14005,0,1682807414,13131.917932060001,89.61763356000301,53593.16458032
2023-04-29,22:30:16.000,119,11058778,13885,0,1682807415,13131.850568959992,89.54714226000215,53593.15060608001
2023-04-29,22:30:17.000,119,11058768,13925,0,1682807416,13131.884250509996,89.41320878999977,53593.16458032
2023-04-29,22:30:18.000,119,11058772,14045,0,1682807417,13131.864041579996,89.3427174899989,53593.16458032
2023-04-29,22:30:19.000,119,11058750,13965,0,1682807418,13131.843832649996,89.25107879999996,53593.087722000004
2023-04-29,22:30:20.000,119,11058767,13725,0,1682807419,13131.884250509996,89.15239098000166,53593.16458032
2023-04-29,22:30:21.000,119,11058746,13885,0,1682807420,13131.944877299997,89.06075229000271,53593.108683360006
2023-04-29,22:30:22.000,119,11058734,13845,0,1682807421,13132.012240399992,88.9620644700044,53593.16458032
2023-04-29,22:30:23.000,119,11058740,14005,0,1682807422,13132.106548739997,88.89157317000354,53593.15060608001
2023-04-29,22:30:24.000,119,11058803,14085,0,1682807423,13132.173911839993,88.77173795999988,53593.14361896
2023-04-29,22:30:25.000,119,11058757,13885,0,1682807424,13132.281692799988,88.72944318000373,53593.13663184
2023-04-29,22:30:26.000,119,11058736,13725,0,1682807425,13132.308638039998,88.65895188000286,53593.16458032
2023-04-29,22:30:27.000,119,11058762,13845,0,1682807426,13132.355792209994,88.61665709999943,53593.14361896
2023-04-29,22:30:28.000,119,11058773,13885,0,1682807427,13132.429891619999,88.55321492999792,53593.157593200005
2023-04-29,22:30:29.000,119,11058742,14005,0,1682807428,13132.497254719994,88.51796928000113,53593.1925288
2023-04-29,22:30:30.000,119,11058767,14045,0,1682807429,13132.490518409999,88.46157623999898,53593.157593200005
2023-04-29,22:30:31.000,119,11058750,14565,0,1682807430,13132.56461781999,88.46157623999898,53593.2624
2023-04-29,22:30:32.000,119,11058776,14165,0,1682807431,13132.59156306,88.42633059000218,53593.33925832
2023-04-29,22:30:33.000,119,11058812,13965,0,1682807432,13132.61177199,88.43337972000154,53593.325284080005
2023-04-29,22:30:34.000,119,11058753,14125,0,1682807433,13132.618508299995,88.48272363000433,53593.276374240006
2023-04-29,22:30:35.000,119,11058770,14125,0,1682807434,13132.62524460999,88.48272363000433,53593.18554168
2023-04-29,22:30:36.000,119,11058762,13965,0,1682807435,13132.67239878,88.49682189000305,53593.35323256
2023-04-29,22:30:37.000,119,11058767,13925,0,1682807436,13132.73302557,88.56026406000456,53593.423103760004
2023-04-29,22:30:38.000,119,11058752,13965,0,1682807437,13132.80712497999,88.63075535999815,53593.492974960005
2023-04-29,22:30:39.000,119,11058758,13845,0,1682807438,13132.948587489991,88.72944318000373,53593.35323256
2023-04-29,22:30:40.000,119,11058699,13725,0,1682807439,13133.083313689996,88.80698361000395,53593.34624544001
2023-04-29,22:30:41.000,119,11058758,13805,0,1682807440,13133.177622030002,88.87747491000482,53593.374193920004
2023-04-29,22:30:42.000,119,11058734,14205,0,1682807441,13133.238248820002,88.94796620999841,53593.29034848
2023-04-29,22:30:43.000,119,11058761,14085,0,1682807442,13133.372975019993,89.06075229000271,53593.24842576001
2023-04-29,22:30:44.000,119,11058716,13965,0,1682807443,13133.339293470002,89.13829272000294,53593.2624
2023-04-29,22:30:45.000,119,11058745,13965,0,1682807444,13133.554855389993,89.25107879999996,53593.22047728001
2023-04-29,22:30:46.000,119,11058773,13885,0,1682807445,13133.595273249994,89.32861923000019,53593.26938712001
2023-04-29,22:30:47.000,119,11058775,13885,0,1682807446,13133.77041731,89.47665096000128,53593.227464400006
2023-04-29,22:30:48.000,119,11058766,14045,0,1682807447,13133.898407199995,89.54009313000279,53593.325284080005
2023-04-29,22:30:49.000,119,11058776,13925,0,1682807448,13134.019660779995,89.68107573000452,53593.38816816001
2023-04-29,22:30:50.000,119,11058727,13885,0,1682807449,13134.060078639995,89.81500919999962,53593.45105224
2023-04-29,22:30:51.000,119,11058781,13965,0,1682807450,13134.08702387999,89.89959875999921,53593.46502648001
2023-04-29,22:30:52.000,119,11058785,13885,0,1682807451,13134.208277459991,90.00533571000415,53593.46502648001
2023-04-29,22:30:53.000,119,11058742,14205,0,1682807452,13134.275640560001,90.11107266000181,53593.43707800001
2023-04-29,22:30:54.000,119,11058778,13885,0,1682807453,13134.235222700001,90.17451483000332,53593.48598784001
2023-04-29,22:30:55.000,119,11058780,14125,0,1682807454,13134.289113179992,90.2943500399997,53593.53489768001
2023-04-29,22:30:56.000,119,11058739,14125,0,1682807455,13134.309322109992,90.30844829999842,53593.5069492
2023-04-29,22:30:57.000,119,11058763,13965,0,1682807456,13134.309322109992,90.35074308000185,53593.5768204
2023-04-29,22:30:58.000,119,11058766,13925,0,1682807457,13134.268904249991,90.37893959999928,53593.660665840005
2023-04-29,22:30:59.000,119,11058762,13845,0,1682807458,13134.241959009996,90.37893959999928,53593.59778176
2023-04-29,22:31:00.000,119,11058722,14045,0,1682807459,13134.248695319991,90.32959569000377,53593.69560144
2023-04-29,22:31:01.000,119,11058737,14165,0,1682807460,13134.235222700001,90.28730091000034,53593.7165628
2023-04-29,22:31:02.000,119,11058740,14125,0,1682807461,13134.19480484,90.17451483000332,53593.80040824001
2023-04-29,22:31:03.000,119,11058731,13925,0,1682807462,13134.235222700001,90.12517092000053,53593.828356720005
2023-04-29,22:31:04.000,119,11058708,14045,0,1682807463,13134.262167939996,90.07582700999774,53593.77245976001
2023-04-29,22:31:05.000,119,11058734,14125,0,1682807464,13134.275640560001,89.97713918999943,53593.91220216
2023-04-29,22:31:06.000,119,11058754,14245,0,1682807465,13134.248695319991,89.95599180000136,53593.87027944001
2023-04-29,22:31:07.000,119,11058782,14005,0,1682807466,13134.262167939996,89.93484441000328,53593.91918928001
2023-04-29,22:31:08.000,119,11058745,13885,0,1682807467,13134.289113179992,89.92074615000456,53593.91220216
2023-04-29,22:31:09.000,119,11058745,14165,0,1682807468,13134.343003659997,89.92074615000456,53593.947137760006
2023-04-29,22:31:10.000,119,11058774,14045,0,1682807469,13134.410366759992,89.89959875999921,53593.996047600005
2023-04-29,22:31:11.000,119,11058753,13925,0,1682807470,13134.518147720002,89.95599180000136,53593.98207336
2023-04-29,22:31:12.000,119,11058722,13965,0,1682807471,13134.625928679998,90.04058136000094,53594.03797032001
2023-04-29,22:31:13.000,119,11058762,13925,0,1682807472,13134.726973329998,90.15336743999796,53594.08688016001
2023-04-29,22:31:14.000,119,11058778,14005,0,1682807473,13134.774127499993,90.20271135000075,53594.1008544
2023-04-29,22:31:15.000,119,11058726,13885,0,1682807474,13134.868435839999,90.407136120004,53594.07290592
2023-04-29,22:31:16.000,119,11058734,13965,0,1682807475,13134.956007869994,90.49877481000294,53594.17771272
2023-04-29,22:31:17.000,119,11058748,13965,0,1682807476,13135.07052514,90.61861001999932,53594.114828640006
2023-04-29,22:31:18.000,119,11058719,14045,0,1682807477,13135.158097169995,90.73844523000298,53594.14976424
2023-04-29,22:31:19.000,119,11058747,13925,0,1682807478,13135.26587812999,90.85828043999936,53594.15675136001
2023-04-29,22:31:20.000,119,11058737,13645,0,1682807479,13135.33324123,90.93582086999959,53594.2405968
2023-04-29,22:31:21.000,119,11058746,13925,0,1682807480,13135.387131709991,91.0627052100026,53594.31745512
2023-04-29,22:31:22.000,119,11058769,14125,0,1682807481,13135.37365909,91.10499998999876,53594.331429360005
2023-04-29,22:31:23.000,119,11058757,13925,0,1682807482,13135.346713849991,91.16139303000091,53594.29649376
2023-04-29,22:31:24.000,119,11058744,13885,0,1682807483,13135.32650491999,91.16139303000091,53594.43623616
2023-04-29,22:31:25.000,119,11058740,13965,0,1682807484,13135.19177872,91.14729477000219,53594.4152748
2023-04-29,22:31:26.000,119,11058758,13925,0,1682807485,13135.10420668999,91.14024564000283,53594.58995280001
2023-04-29,22:31:27.000,119,11058773,13965,0,1682807486,13134.949271559999,91.08385260000068,53594.64584976
2023-04-29,22:31:28.000,119,11058714,14085,0,1682807487,13134.881908459989,91.03450868999789,53594.70873384001
2023-04-29,22:31:29.000,119,11058704,13845,0,1682807488,13134.700028089988,90.95696825999767,53594.74366944
2023-04-29,22:31:30.000,119,11058742,13845,0,1682807489,13134.585510819998,90.91467348000151,53594.785592160006
2023-04-29,22:31:31.000,119,11058770,13965,0,1682807490,13134.430575689992,90.87942783000472,53594.666811120005
2023-04-29,22:31:32.000,119,11058738,13925,0,1682807491,13134.282376869996,90.77369087999978,53594.67379824
2023-04-29,22:31:33.000,119,11058737,13965,0,1682807492,13134.140914359996,90.73139610000362,53594.666811120005
2023-04-29,22:31:34.000,119,11058763,13925,0,1682807493,13134.01292447,90.64680654000404,53594.715720960005
2023-04-29,22:31:35.000,119,11058753,13805,0,1682807494,13133.98597922999,90.6045117600006,53594.75764368001
2023-04-29,22:31:36.000,119,11058753,14045,0,1682807495,13133.90514350999,90.56221698000445,53594.72270808
2023-04-29,22:31:37.000,119,11058710,13925,0,1682807496,13133.90514350999,90.52697133000038,53594.73668232001
2023-04-29,22:31:38.000,119,11058728,14085,0,1682807497,13133.85125303,90.47057828999823,53594.72270808
2023-04-29,22:31:39.000,119,11058722,13765,0,1682807498,13133.85125303,90.47762742000486,53594.68777248001
2023-04-29,22:31:40.000,119,11058752,13725,0,1682807499,13133.90514350999,90.407136120004,53594.68078536
2023-04-29,22:31:41.000,119,11058725,13925,0,1682807500,13133.959033989995,90.42828351000207,53594.64584976
2023-04-29,22:31:42.000,119,11058744,13965,0,1682807501,13134.039869709995,90.37893959999928,53594.68078536
2023-04-29,22:31:43.000,119,11058743,14125,0,1682807502,13134.09376019,90.35074308000185,53594.64584976
2023-04-29,22:31:44.000,119,11058742,13965,0,1682807503,13134.208277459991,90.32959569000377,53594.65283688
2023-04-29,22:31:45.000,119,11058736,14085,0,1682807504,13134.241959009996,90.31549742999778,53594.63187552
2023-04-29,22:31:46.000,119,11058771,13885,0,1682807505,13134.295849490001,90.32959569000377,53594.67379824
2023-04-29,22:31:47.000,119,11058793,14005,0,1682807506,13134.275640560001,90.34369395000249,53594.65283688
2023-04-29,22:31:48.000,119,11058784,13925,0,1682807507,13134.309322109992,90.31549742999778,53594.65982400001
2023-04-29,22:31:49.000,119,11058752,14085,0,1682807508,13134.336267350001,90.30844829999842,53594.65283688
2023-04-29,22:31:50.000,119,11058752,14005,0,1682807509,13134.262167939996,90.26615352000226,53594.60392704
2023-04-29,22:31:51.000,119,11058732,13925,0,1682807510,13134.215013770001,90.32959569000377,53594.65982400001
2023-04-29,22:31:52.000,119,11058750,13965,0,1682807511,13134.140914359996,90.30139916999906,53594.68777248001
2023-04-29,22:31:53.000,119,11058742,14085,0,1682807512,13134.019660779995,90.35779221000121,53594.65982400001
2023-04-29,22:31:54.000,119,11058763,14085,0,1682807513,13133.91187982,90.38598872999864,53594.67379824
2023-04-29,22:31:55.000,119,11058737,13965,0,1682807514,13133.817571479995,90.46352915999887,53594.63187552
2023-04-29,22:31:56.000,119,11058727,14005,0,1682807515,13133.709790519999,90.51287307000166,53594.617901280006
2023-04-29,22:31:57.000,119,11058745,13725,0,1682807516,13133.696317899994,90.6045117600006,53594.63886264001
2023-04-29,22:31:58.000,119,11058736,13925,0,1682807517,13133.696317899994,90.6538556700034,53594.61091416001
2023-04-29,22:31:59.000,119,11058765,13765,0,1682807518,13133.649163729999,90.70319957999891,53594.596939920004
2023-04-29,22:32:00.000,119,11058763,13885,0,1682807519,13133.608745869999,90.73139610000362,53594.70873384001
2023-04-29,22:32:01.000,119,11058755,13925,0,1682807520,13133.602009559989,90.75959262000106,53594.65283688
2023-04-29,22:32:02.000,119,11058767,13885,0,1682807521,13133.68284527999,90.83008392000193,53594.65982400001
2023-04-29,22:32:03.000,119,11058766,13885,0,1682807522,13133.68284527999,90.9499191299983,53594.596939920004
2023-04-29,22:32:04.000,119,11058748,14005,0,1682807523,13133.797362549994,90.93582086999959,53594.61091416001
2023-04-29,22:32:05.000,119,11058766,13885,0,1682807524,13133.87146196,91.00631217000046,53594.53405584
2023-04-29,22:32:06.000,119,11058753,13965,0,1682807525,13133.97250661,91.02745955999853,53594.548030080005
2023-04-29,22:32:07.000,119,11058750,14125,0,1682807526,13134.13417805,91.08385260000068,53594.52706872
2023-04-29,22:32:08.000,119,11058779,13725,0,1682807527,13134.241959009996,91.11204911999812,53594.596939920004
2023-04-29,22:32:09.000,119,11058741,14005,0,1682807528,13134.343003659997,91.13319651000347,53594.52706872
2023-04-29,22:32:10.000,119,11058794,13725,0,1682807529,13134.423839379997,91.11909825000475,53594.51309448
2023-04-29,22:32:11.000,119,11058756,13845,0,1682807530,13134.423839379997,91.20368781000434,53594.5550172
2023-04-29,22:32:12.000,119,11058784,13925,0,1682807531,13134.457520930002,91.23893346000114,53594.57597856
2023-04-29,22:32:13.000,119,11058725,13885,0,1682807532,13134.491202479992,91.2459825900005,53594.568991440006
2023-04-29,22:32:14.000,119,11058750,13765,0,1682807533,13134.524884029997,91.35171953999816,53594.61091416001
2023-04-29,22:32:15.000,119,11058755,13925,0,1682807534,13134.504675099997,91.41516170999967,53594.58995280001
2023-04-29,22:32:16.000,119,11058744,13965,0,1682807535,13134.464257239997,91.4574564900031,53594.548030080005
2023-04-29,22:32:17.000,119,11058732,13845,0,1682807536,13134.430575689992,91.53499692000332,53594.58296568
2023-04-29,22:32:18.000,119,11058725,14005,0,1682807537,13134.322794729997,91.64073387000099,53594.5550172
2023-04-29,22:32:19.000,119,11058755,14005,0,1682807538,13134.235222700001,91.75351994999801,53594.5550172
2023-04-29,22:32:20.000,119,11058749,14085,0,1682807539,13134.15438698,91.82401124999888,53594.499120240005
2023-04-29,22:32:21.000,119,11058733,14005,0,1682807540,13134.02639708999,91.97204297999997,53594.548030080005
2023-04-29,22:32:22.000,119,11058715,13965,0,1682807541,13133.96577029999,92.03548515000148,53594.56200432001
2023-04-29,22:32:23.000,119,11058719,14005,0,1682807542,13133.90514350999,92.20466427000065,53594.58296568
2023-04-29,22:32:24.000,119,11058740,13845,0,1682807543,13133.77041731,92.24695905000408,53594.596939920004
2023-04-29,22:32:25.000,119,11058729,13885,0,1682807544,13133.696317899994,92.3597451300011,53594.58995280001
2023-04-29,22:32:26.000,119,11058743,14125,0,1682807545,13133.575064319994,92.45138382000005,53594.54104296001
2023-04-29,22:32:27.000,119,11058737,13925,0,1682807546,13133.527910149998,92.55712076999771,53594.548030080005
2023-04-29,22:32:28.000,119,11058708,13805,0,1682807547,13133.467283359998,92.62056293999922,53594.52008160001
2023-04-29,22:32:29.000,119,11058739,13885,0,1682807548,13133.386447639998,92.69105424000008,53594.52008160001
2023-04-29,22:32:30.000,119,11058719,14085,0,1682807549,13133.298875610002,92.77564379999967,53594.46418464
2023-04-29,22:32:31.000,119,11058754,13925,0,1682807550,13133.265194059997,92.83203684000182,53594.450210400006
2023-04-29,22:32:32.000,119,11058711,14045,0,1682807551,13133.204567269997,92.8179385800031,53594.43623616
2023-04-29,22:32:33.000,119,11058756,14005,0,1682807552,13133.096786310001,92.86023335999926,53594.401300560006
2023-04-29,22:32:34.000,119,11058731,14085,0,1682807553,13133.022686899996,92.84613510000054,53594.37335208001
2023-04-29,22:32:35.000,119,11058761,14125,0,1682807554,13132.86775176999,92.8531842299999,53594.32444224001
2023-04-29,22:32:36.000,119,11058712,14125,0,1682807555,13132.81386129,92.86728248999862,53594.26854528
2023-04-29,22:32:37.000,119,11058713,14245,0,1682807556,13132.699344019995,92.86728248999862,53594.21963544
2023-04-29,22:32:38.000,119,11058774,14165,0,1682807557,13132.638717229995,92.87433161999797,53594.282519520006
2023-04-29,22:32:39.000,119,11058779,13965,0,1682807558,13132.54440888999,92.86728248999862,53594.26854528
2023-04-29,22:32:40.000,119,11058721,14085,0,1682807559,13132.537672579994,92.78269292999903,53594.26854528
2023-04-29,22:32:41.000,119,11058761,13845,0,1682807560,13132.443364239989,92.78269292999903,53594.21963544
2023-04-29,22:32:42.000,119,11058759,13885,0,1682807561,13132.389473759999,92.78269292999903,53594.163738480005
2023-04-29,22:32:43.000,119,11058720,14125,0,1682807562,13132.274956489993,92.74744728000223,53594.14277712
2023-04-29,22:32:44.000,119,11058727,13965,0,1682807563,13132.207593389998,92.7544964100016,53594.08688016001
2023-04-29,22:32:45.000,119,11058757,14125,0,1682807564,13132.173911839993,92.74039815000287,53594.07989304
2023-04-29,22:32:46.000,119,11058729,13925,0,1682807565,13132.086339809997,92.76154554000095,53594.05194456
2023-04-29,22:32:47.000,119,11058708,13925,0,1682807566,13132.039185640002,92.78974205999839,53593.996047600005
2023-04-29,22:32:48.000,119,11058714,13725,0,1682807567,13132.032449329992,92.7192507600048,53594.05893168001
2023-04-29,22:32:49.000,119,11058781,13925,0,1682807568,13132.032449329992,92.74039815000287,53594.00303472
2023-04-29,22:32:50.000,119,11058750,13965,0,1682807569,13131.978558850002,92.76154554000095,53594.02399608
2023-04-29,22:32:51.000,119,11058715,14085,0,1682807570,13131.965086229997,92.78974205999839,53593.91220216
2023-04-29,22:32:52.000,119,11058679,13805,0,1682807571,13131.924668369997,92.8179385800031,53593.87027944001
2023-04-29,22:32:53.000,119,11058709,14005,0,1682807572,13131.917932060001,92.84613510000054,53593.779446880006
2023-04-29,22:32:54.000,119,11058697,13925,0,1682807573,13131.884250509996,92.89547901000333,53593.82136960001
2023-04-29,22:32:55.000,119,11058730,14005,0,1682807574,13131.864041579996,92.92367553000076,53593.83534384
2023-04-29,22:32:56.000,119,11058755,13965,0,1682807575,13131.884250509996,92.98711770000227,53593.83534384
2023-04-29,22:32:57.000,119,11058737,14045,0,1682807576,13131.810151099991,93.04351074000442,53593.75149840001
2023-04-29,22:32:58.000,119,11058766,14085,0,1682807577,13131.789942169991,93.12810030000401,53593.75149840001
2023-04-29,22:32:59.000,119,11058728,14045,0,1682807578,13131.769733239991,93.24088638000103,53593.68861432
2023-04-29,22:33:00.000,119,11058752,14085,0,1682807579,13131.75626062,93.29023029000382,53593.68861432
2023-04-29,22:33:01.000,119,11058722,13965,0,1682807580,13131.769733239991,93.39596724000148,53593.66765296
2023-04-29,22:33:02.000,119,11058677,14165,0,1682807581,13131.789942169991,93.45236028000363,53593.660665840005
2023-04-29,22:33:03.000,119,11058684,13725,0,1682807582,13131.762996929996,93.53694984000322,53593.611756000006
2023-04-29,22:33:04.000,119,11058708,13965,0,1682807583,13131.823623719996,93.57219549000001,53593.61874312
2023-04-29,22:33:05.000,119,11058712,14125,0,1682807584,13131.897723130001,93.64268679000088,53593.58380752001
2023-04-29,22:33:06.000,119,11058726,14005,0,1682807585,13131.978558850002,93.67088330999832,53593.59778176
2023-04-29,22:33:07.000,119,11058679,14125,0,1682807586,13132.025713019997,93.68498157000431,53593.562846160006
2023-04-29,22:33:08.000,119,11058751,14085,0,1682807587,13132.106548739997,93.68498157000431,53593.52791056
2023-04-29,22:33:09.000,119,11058736,14085,0,1682807588,13132.234538629993,93.69203070000367,53593.4720136
2023-04-29,22:33:10.000,119,11058742,14245,0,1682807589,13132.349055899998,93.66383417999896,53593.5069492
2023-04-29,22:33:11.000,119,11058745,13885,0,1682807590,13132.46357316999,93.67088330999832,53593.51393632001
2023-04-29,22:33:12.000,119,11058742,13885,0,1682807591,13132.537672579994,93.61449027000344,53593.5069492
2023-04-29,22:33:13.000,119,11058734,13725,0,1682807592,13132.61177199,93.57924461999937,53593.48598784001
2023-04-29,22:33:14.000,119,11058730,13925,0,1682807593,13132.68587139999,93.56514636000065,53593.45803936
2023-04-29,22:33:15.000,119,11058726,13925,0,1682807594,13132.63198092,93.54399897000258,53593.444065120006
2023-04-29,22:33:16.000,119,11058747,13965,0,1682807595,13132.679135089995,93.52990071000386,53593.43009088
2023-04-29,22:33:17.000,119,11058757,13805,0,1682807596,13132.699344019995,93.54399897000258,53593.35323256
2023-04-29,22:33:18.000,119,11058722,13925,0,1682807597,13132.72628925999,93.5228515800045,53593.374193920004
2023-04-29,22:33:19.000,119,11058729,14125,0,1682807598,13132.679135089995,93.5580972300013,53593.36021968
2023-04-29,22:33:20.000,119,11058740,14045,0,1682807599,13132.72628925999,93.57219549000001,53593.33925832
2023-04-29,22:33:21.000,119,11058753,14325,0,1682807600,13132.69260771,93.60744114000408,53593.374193920004
2023-04-29,22:33:22.000,119,11058765,13965,0,1682807601,13132.72628925999,93.64973592000024,53593.28336136
2023-04-29,22:33:23.000,119,11058683,14005,0,1682807602,13132.63198092,93.78366939000261,53593.17855456001
2023-04-29,22:33:24.000,119,11058726,13965,0,1682807603,13132.679135089995,93.8682589500022,53593.17156744
2023-04-29,22:33:25.000,119,11058712,14085,0,1682807604,13132.68587139999,93.95284851000179,53593.157593200005
2023-04-29,22:33:26.000,119,11058723,13965,0,1682807605,13132.70608032999,94.05153633000009,53593.11567048
2023-04-29,22:33:27.000,119,11058724,13765,0,1682807606,13132.7532345,94.1784206700031,53593.108683360006
2023-04-29,22:33:28.000,119,11058695,14245,0,1682807607,13132.79365236,94.25596110000333,53593.07374776
2023-04-29,22:33:29.000,119,11058755,14045,0,1682807608,13132.800388669995,94.41809109000314,53593.087722000004
2023-04-29,22:33:30.000,119,11058742,14325,0,1682807609,13132.83407022,94.59431934000168,53592.99688944
2023-04-29,22:33:31.000,119,11058717,13845,0,1682807610,13132.83407022,94.69300715999998,53592.91304400001
2023-04-29,22:33:32.000,119,11058709,13885,0,1682807611,13132.87448808,94.84103889000107,53592.8781084
2023-04-29,22:33:33.000,119,11058714,13925,0,1682807612,13132.89469701,94.97497236000345,53592.80125008
2023-04-29,22:33:34.000,119,11058714,14085,0,1682807613,13132.901433319996,95.09480756999983,53592.79426296001
2023-04-29,22:33:35.000,119,11058713,13885,0,1682807614,13132.90816962999,95.19349538999813,53592.76631448001
2023-04-29,22:33:36.000,119,11058721,13885,0,1682807615,13132.948587489991,95.33447798999987,53592.78028872
2023-04-29,22:33:37.000,119,11058755,13965,0,1682807616,13132.91490594,95.38382190000266,53592.69644328001
2023-04-29,22:33:38.000,119,11058763,14085,0,1682807617,13132.861015459996,95.49660797999968,53592.64054632
2023-04-29,22:33:39.000,119,11058700,14005,0,1682807618,13132.780179739995,95.53890276000311,53592.605610720006
2023-04-29,22:33:40.000,119,11058747,13805,0,1682807619,13132.66566246999,95.58119753999927,53592.62657208001
2023-04-29,22:33:41.000,119,11058718,13965,0,1682807620,13132.61177199,95.63759058000142,53592.52176528
2023-04-29,22:33:42.000,119,11058704,13925,0,1682807621,13132.510727339999,95.6869344900042,53592.52176528
2023-04-29,22:33:43.000,119,11058674,13925,0,1682807622,13132.382737449989,95.79972057000123,53592.52875240001
2023-04-29,22:33:44.000,119,11058710,13925,0,1682807623,13132.328846969998,95.79267144000187,53592.50080392
2023-04-29,22:33:45.000,119,11058700,13925,0,1682807624,13132.322110659989,95.91250664999825,53592.437919840006
2023-04-29,22:33:46.000,119,11058750,13925,0,1682807625,13132.207593389998,95.94070317000296,53592.37503576
2023-04-29,22:33:47.000,119,11058716,13685,0,1682807626,13132.099812430002,96.03939099000127,53592.34708728
2023-04-29,22:33:48.000,119,11058728,14085,0,1682807627,13132.032449329992,96.0323418600019,53592.3540744
2023-04-29,22:33:49.000,119,11058716,14245,0,1682807628,13131.965086229997,96.10988229000213,53592.34010016001
2023-04-29,22:33:50.000,119,11058712,14045,0,1682807629,13131.877514200001,96.14512793999893,53592.43093272001
2023-04-29,22:33:51.000,119,11058693,13925,0,1682807630,13131.924668369997,96.20857011000044,53592.27721608
2023-04-29,22:33:52.000,119,11058749,13885,0,1682807631,13131.931404679992,96.22971749999851,53592.19337064001
2023-04-29,22:33:53.000,119,11058679,14085,0,1682807632,13131.890986819992,96.29315967000002,53592.18638352
2023-04-29,22:33:54.000,119,11058717,13845,0,1682807633,13131.877514200001,96.30020879999938,53592.09555096001
2023-04-29,22:33:55.000,119,11058717,13885,0,1682807634,13131.843832649996,96.29315967000002,53592.11651232
2023-04-29,22:33:56.000,119,11058732,14085,0,1682807635,13131.789942169991,96.3143070599981,53591.983757040005
2023-04-29,22:33:57.000,119,11058756,14005,0,1682807636,13131.857305270001,96.3143070599981,53591.95580856001
2023-04-29,22:33:58.000,119,11058714,14005,0,1682807637,13131.803414789996,96.30020879999938,53591.9697828
2023-04-29,22:33:59.000,119,11058720,13925,0,1682807638,13131.823623719996,96.25086489000387,53591.934847200006
2023-04-29,22:34:00.000,119,11058766,14085,0,1682807639,13131.742787999996,96.19447185000172,53591.9697828
2023-04-29,22:34:01.000,119,11058735,14125,0,1682807640,13131.69563383,96.15922619999765,53591.934847200006
2023-04-29,22:34:02.000,119,11058733,14045,0,1682807641,13131.49354453,96.10988229000213,53591.913885840004
2023-04-29,22:34:03.000,119,11058730,14125,0,1682807642,13131.43291774,96.0816857700047,53591.84401464
2023-04-29,22:34:04.000,119,11058684,13805,0,1682807643,13131.338609399994,96.00414534000447,53591.7951048
2023-04-29,22:34:05.000,119,11058714,13685,0,1682807644,13131.136520099994,95.90545751999889,53591.80907904001
2023-04-29,22:34:06.000,119,11058725,14005,0,1682807645,13131.022002829988,95.80676970000059,53591.78113056
2023-04-29,22:34:07.000,119,11058733,13885,0,1682807646,13130.914221869993,95.76447492000443,53591.80209192
2023-04-29,22:34:08.000,119,11058754,13725,0,1682807647,13130.813177219992,95.66578709999885,53591.73222072
2023-04-29,22:34:09.000,119,11058754,13965,0,1682807648,13130.644769469996,95.58824666999863,53591.718246480006
2023-04-29,22:34:10.000,119,11058758,14005,0,1682807649,13130.489834339991,95.5107062399984,53591.6553624
2023-04-29,22:34:11.000,119,11058723,14165,0,1682807650,13130.31469028,95.44021494000481,53591.57151696001
2023-04-29,22:34:12.000,119,11058712,13925,0,1682807651,13130.179964079995,95.35562537999795,53591.50863288
2023-04-29,22:34:13.000,119,11058685,14085,0,1682807652,13130.11260098,95.29218321000371,53591.45972304
2023-04-29,22:34:14.000,119,11058665,13845,0,1682807653,13129.977874779994,95.18644625999877,53591.37587760001
2023-04-29,22:34:15.000,119,11058726,14085,0,1682807654,13129.944193229989,95.11595495999791,53591.37587760001
2023-04-29,22:34:16.000,119,11058714,13885,0,1682807655,13129.930720609998,94.98202149000281,53591.382864720006
2023-04-29,22:34:17.000,119,11058729,13965,0,1682807656,13129.897039059993,94.9185793200013,53591.25709656001
2023-04-29,22:34:18.000,119,11058760,14245,0,1682807657,13129.870093819998,94.80579324000428,53591.18023824
2023-04-29,22:34:19.000,119,11058730,13965,0,1682807658,13129.863357509988,94.71415454999806,53591.03350872
2023-04-29,22:34:20.000,119,11058741,13725,0,1682807659,13129.816203339993,94.65071238000382,53591.00556024
2023-04-29,22:34:21.000,119,11058690,13965,0,1682807660,13129.876830129993,94.58727021000232,53590.99857312001
2023-04-29,22:34:22.000,119,11058699,13925,0,1682807661,13129.876830129993,94.56612282000424,53590.907740560004
2023-04-29,22:34:23.000,119,11058696,13925,0,1682807662,13129.917247989993,94.51677891000145,53590.89376632
2023-04-29,22:34:24.000,119,11058700,14005,0,1682807663,13129.937456919994,94.50268065000273,53590.84485648
2023-04-29,22:34:25.000,119,11058725,14085,0,1682807664,13129.903775369989,94.52382804000081,53590.73306256001
2023-04-29,22:34:26.000,119,11058675,14245,0,1682807665,13129.957665849994,94.54497542999889,53590.72607544
2023-04-29,22:34:27.000,119,11058718,14005,0,1682807666,13129.910511679998,94.59431934000168,53590.691139840004
2023-04-29,22:34:28.000,119,11058672,13925,0,1682807667,13129.890302749998,94.62251585999911,53590.58633304001
2023-04-29,22:34:29.000,119,11058714,14085,0,1682807668,13129.910511679998,94.65776151000318,53590.53043608
2023-04-29,22:34:30.000,119,11058723,13725,0,1682807669,13129.910511679998,94.76349846000085,53590.41864216001
2023-04-29,22:34:31.000,119,11058694,14005,0,1682807670,13129.971138469999,94.84808802000043,53590.38370656
2023-04-29,22:34:32.000,119,11058711,13845,0,1682807671,13130.078919429994,94.90448106000258,53590.32780960001
2023-04-29,22:34:33.000,119,11058719,14285,0,1682807672,13130.159755149994,95.00316888000089,53590.306848240005
2023-04-29,22:34:34.000,119,11058678,13845,0,1682807673,13130.220381939995,95.09480756999983,53590.16710584
2023-04-29,22:34:35.000,119,11058734,13925,0,1682807674,13130.321426589995,95.13710235000326,53590.12518312
2023-04-29,22:34:36.000,119,11058688,13885,0,1682807675,13130.382053379995,95.22169191000285,53590.09723464
2023-04-29,22:34:37.000,119,11058718,13925,0,1682807676,13130.45615279,95.31333060000179,53589.92954376
2023-04-29,22:34:38.000,119,11058744,13885,0,1682807677,13130.563933749996,95.40496929000074,53589.98544072
2023-04-29,22:34:39.000,119,11058705,13965,0,1682807678,13130.658242090001,95.46841146000224,53589.922556640005
2023-04-29,22:34:40.000,119,11058687,14125,0,1682807679,13130.799704600002,95.49660797999968,53589.94351800001
2023-04-29,22:34:41.000,119,11058710,13725,0,1682807680,13130.826649839997,95.56005015000119,53589.96447936001
2023-04-29,22:34:42.000,119,11058698,14085,0,1682807681,13130.880540320002,95.63759058000142,53589.901595280004
2023-04-29,22:34:43.000,119,11058742,13965,0,1682807682,13130.880540320002,95.70103275000292,53589.873646800006
2023-04-29,22:34:44.000,119,11058703,13965,0,1682807683,13130.900749250002,95.77152405000379,53589.82473696001
2023-04-29,22:34:45.000,119,11058739,13725,0,1682807684,13130.927694489998,95.8702118700021,53589.76884
2023-04-29,22:34:46.000,119,11058724,14045,0,1682807685,13130.853595079992,95.94070317000296,53589.69896880001
2023-04-29,22:34:47.000,119,11058722,13965,0,1682807686,13130.846858769997,96.00414534000447,53589.803775600005
2023-04-29,22:34:48.000,119,11058676,13885,0,1682807687,13130.799704600002,96.10283316000277,53589.74787864001
2023-04-29,22:34:49.000,119,11058726,13565,0,1682807688,13130.712132569992,96.180373590003,53589.733904400004
2023-04-29,22:34:50.000,119,11058671,13885,0,1682807689,13130.624560539996,96.24381576000451,53589.69896880001
2023-04-29,22:34:51.000,119,11058692,14045,0,1682807690,13130.43594386,96.33545445000345,53589.62211048
2023-04-29,22:34:52.000,119,11058682,14045,0,1682807691,13130.27427242,96.41299488000368,53589.60813624001
2023-04-29,22:34:53.000,119,11058694,14165,0,1682807692,13130.119337289994,96.4905353100039,53589.566213520004
2023-04-29,22:34:54.000,119,11058691,13885,0,1682807693,13129.937456919994,96.5257809600007,53589.54525216
2023-04-29,22:34:55.000,119,11058728,13805,0,1682807694,13129.782521790003,96.64561617000436,53589.468393840005
2023-04-29,22:34:56.000,119,11058707,14085,0,1682807695,13129.654531899992,96.65266530000372,53589.46140672001
2023-04-29,22:34:57.000,119,11058707,13925,0,1682807696,13129.519805700002,96.70200920999923,53589.3845484
2023-04-29,22:34:58.000,119,11058723,13765,0,1682807697,13129.33792533,96.73020573000395,53589.30769008
2023-04-29,22:34:59.000,119,11058725,13805,0,1682807698,13129.142572339995,96.7372548600033,53589.26576736
2023-04-29,22:35:00.000,119,11058753,13965,0,1682807699,13128.940483039994,96.74430399000266,53589.181921920004
2023-04-29,22:35:01.000,119,11058731,14045,0,1682807700,13128.805756839989,96.64561617000436,53589.146986319996
2023-04-29,22:35:02.000,119,11058700,13885,0,1682807701,13128.563249680003,96.65266530000372,53589.070128
2023-04-29,22:35:03.000,119,11058713,13765,0,1682807702,13128.441996100002,96.59627226000157,53589.04916664
2023-04-29,22:35:04.000,119,11058696,13925,0,1682807703,13128.199488940001,96.53987921999942,53588.94435984
2023-04-29,22:35:05.000,119,11058709,13765,0,1682807704,13128.09844429,96.44119140000112,53588.95134696
2023-04-29,22:35:06.000,119,11058686,13805,0,1682807705,13127.85593713,96.33545445000345,53588.86051440001
2023-04-29,22:35:07.000,119,11058686,14085,0,1682807706,13127.599957349994,96.19447185000172,53588.74173336001
2023-04-29,22:35:08.000,119,11058694,13805,0,1682807707,13127.337241259993,96.12398055000085,53588.65788792
2023-04-29,22:35:09.000,119,11058713,13885,0,1682807708,13127.121679340002,95.98299794999912,53588.59500384
2023-04-29,22:35:10.000,119,11058658,13765,0,1682807709,13126.825281699996,95.8702118700021,53588.511158400004
2023-04-29,22:35:11.000,119,11058709,14085,0,1682807710,13126.5558293,95.70808188000228,53588.44827432
2023-04-29,22:35:12.000,119,11058739,13885,0,1682807711,13126.293113209998,95.53890276000311,53588.371416
2023-04-29,22:35:13.000,119,11058693,13845,0,1682807712,13126.030397119997,95.45431320000353,53588.23866072001
2023-04-29,22:35:14.000,119,11058683,13765,0,1682807713,13125.787889959996,95.32742886000051,53588.140841039996
2023-04-29,22:35:15.000,119,11058728,13965,0,1682807714,13125.45781077,95.27808494999772,53587.959175920005
2023-04-29,22:35:16.000,119,11058716,14045,0,1682807715,13125.235512539999,95.18644625999877,53587.94520168
2023-04-29,22:35:17.000,119,11058701,13965,0,1682807716,13124.986269069988,95.11595495999791,53587.7775108
2023-04-29,22:35:18.000,119,11058663,14005,0,1682807717,13124.703344050002,95.07366018000175,53587.64475552001
2023-04-29,22:35:19.000,119,11058709,14085,0,1682807718,13124.467573199996,94.96087410000473,53587.61680704001
2023-04-29,22:35:20.000,119,11058666,14085,0,1682807719,13124.29916545,94.8833336700045,53587.49103888
2023-04-29,22:35:21.000,119,11058696,13845,0,1682807720,13124.09033983999,94.85513714999979,53587.33033512001
2023-04-29,22:35:22.000,119,11058673,13885,0,1682807721,13123.868041609989,94.82694063000235,53587.20456696
2023-04-29,22:35:23.000,119,11058676,13925,0,1682807722,13123.686161240003,94.79169497999828,53587.15565712
2023-04-29,22:35:24.000,119,11058672,14045,0,1682807723,13123.497544559992,94.74235107000277,53587.022901840006
2023-04-29,22:35:25.000,119,11058709,14085,0,1682807724,13123.322400500001,94.75644933000149,53586.84822384001
2023-04-29,22:35:26.000,119,11058671,14125,0,1682807725,13123.214619539991,94.72825281000405,53586.75739128001
2023-04-29,22:35:27.000,119,11058704,13965,0,1682807726,13123.10010227,94.7071054199987,53586.67354584
2023-04-29,22:35:28.000,119,11058637,13885,0,1682807727,13123.01253023999,94.70005628999934,53586.60367464
2023-04-29,22:35:29.000,119,11058718,13725,0,1682807728,13122.93843083,94.73530194000341,53586.45694512
2023-04-29,22:35:30.000,119,11058683,13725,0,1682807729,13122.85085879999,94.71415454999806,53586.32418984001
2023-04-29,22:35:31.000,119,11058707,13845,0,1682807730,13122.722868909994,94.7705475900002,53586.21239592
2023-04-29,22:35:32.000,119,11058724,13845,0,1682807731,13122.621824259993,94.80579324000428,53586.100602
2023-04-29,22:35:33.000,119,11058704,13845,0,1682807732,13122.547724849988,94.82694063000235,53586.05867928001
2023-04-29,22:35:34.000,119,11058736,14005,0,1682807733,13122.433207579998,94.90448106000258,53585.98182096
2023-04-29,22:35:35.000,119,11058692,14085,0,1682807734,13122.379317099992,94.98202149000281,53585.849065680006
2023-04-29,22:35:36.000,119,11058720,13885,0,1682807735,13122.399526029993,95.07366018000175,53585.779194480005
2023-04-29,22:35:37.000,119,11058726,14005,0,1682807736,13122.386053410002,95.1300532200039,53585.73727176
2023-04-29,22:35:38.000,119,11058706,13965,0,1682807737,13122.345635550002,95.21464278000349,53585.69534904
2023-04-29,22:35:39.000,119,11058669,13765,0,1682807738,13122.345635550002,95.32742886000051,53585.611503600005
2023-04-29,22:35:40.000,119,11058716,14125,0,1682807739,13122.338899239992,95.4120184200001,53585.49970968
2023-04-29,22:35:41.000,119,11058659,13885,0,1682807740,13122.386053410002,95.49660797999968,53585.45079984
2023-04-29,22:35:42.000,119,11058739,13885,0,1682807741,13122.406262340002,95.60939406000398,53585.394902880005
2023-04-29,22:35:43.000,119,11058737,13725,0,1682807742,13122.480361749993,95.66578709999885,53585.36695440001
2023-04-29,22:35:44.000,119,11058719,13845,0,1682807743,13122.601615329993,95.72922927000036,53585.31105744
2023-04-29,22:35:45.000,119,11058724,14165,0,1682807744,13122.615087949998,95.75037665999844,53585.325031680004
2023-04-29,22:35:46.000,119,11058680,13805,0,1682807745,13122.675714739999,95.80676970000059,53585.24817336001
2023-04-29,22:35:47.000,119,11058704,14205,0,1682807746,13122.722868909994,95.84906448000402,53585.18528928
2023-04-29,22:35:48.000,119,11058674,14085,0,1682807747,13122.796968319999,95.83496621999802,53585.10144384001
2023-04-29,22:35:49.000,119,11058677,14045,0,1682807748,13122.83738618,95.86316274000274,53585.0175984
2023-04-29,22:35:50.000,119,11058695,14045,0,1682807749,13122.823913559994,95.87726100000145,53584.99663704
2023-04-29,22:35:51.000,119,11058755,14085,0,1682807750,13122.864331419994,95.79267144000187,53584.989649920004
2023-04-29,22:35:52.000,119,11058733,14005,0,1682807751,13122.87106772999,95.73627839999972,53584.90580448
2023-04-29,22:35:53.000,119,11058707,14085,0,1682807752,13122.81044093999,95.67283622999821,53584.91279160001
2023-04-29,22:35:54.000,119,11058705,13925,0,1682807753,13122.722868909994,95.6234923200027,53584.8079848
2023-04-29,22:35:55.000,119,11058685,13925,0,1682807754,13122.662242119994,95.53890276000311,53584.71016512
2023-04-29,22:35:56.000,119,11058695,14005,0,1682807755,13122.594879019998,95.44726407000417,53584.703178
2023-04-29,22:35:57.000,119,11058741,14085,0,1682807756,13122.561197469993,95.34857624999859,53584.64728104001
2023-04-29,22:35:58.000,119,11058733,13965,0,1682807757,13122.392789719997,95.25693755999964,53584.54946136001
2023-04-29,22:35:59.000,119,11058726,13965,0,1682807758,13122.379317099992,95.12300409000454,53584.50055152001
2023-04-29,22:36:00.000,119,11058692,14085,0,1682807759,13122.386053410002,94.98202149000281,53584.53548712
2023-04-29,22:36:01.000,119,11058676,14085,0,1682807760,13122.365844480002,94.8833336700045,53584.52151288
2023-04-29,22:36:02.000,119,11058726,13845,0,1682807761,13122.345635550002,94.78464584999892,53584.40971896001
2023-04-29,22:36:03.000,119,11058696,13965,0,1682807762,13122.325426620002,94.74940020000213,53584.318886400004
2023-04-29,22:36:04.000,119,11058699,13845,0,1682807763,13122.291745069997,94.58727021000232,53584.29792504
2023-04-29,22:36:05.000,119,11058689,13805,0,1682807764,13122.311953999997,94.53792629999953,53584.14420840001
2023-04-29,22:36:06.000,119,11058688,13965,0,1682807765,13122.251327209997,94.51677891000145,53584.13023416
2023-04-29,22:36:07.000,119,11058694,14125,0,1682807766,13122.291745069997,94.49563152000337,53584.08132432
2023-04-29,22:36:08.000,119,11058695,13965,0,1682807767,13122.305217690002,94.48858239000401,53584.07433720001
2023-04-29,22:36:09.000,119,11058714,14045,0,1682807768,13122.332162929997,94.47448412999802,53584.053375840005
2023-04-29,22:36:10.000,119,11058703,14125,0,1682807769,13122.318690309992,94.54497542999889,53583.983504640004
2023-04-29,22:36:11.000,119,11058710,13885,0,1682807770,13122.271536139997,94.5731719500036,53583.92062056
2023-04-29,22:36:12.000,119,11058681,13885,0,1682807771,13122.177227799992,94.66481064000254,53583.7948524
2023-04-29,22:36:13.000,119,11058693,14085,0,1682807772,13122.109864699996,94.74940020000213,53583.766903920005
2023-04-29,22:36:14.000,119,11058708,14005,0,1682807773,13121.995347429991,94.8833336700045,53583.7948524
2023-04-29,22:36:15.000,119,11058733,14005,0,1682807774,13121.995347429991,94.96792323000409,53583.7249812
2023-04-29,22:36:16.000,119,11058739,14005,0,1682807775,13121.83367598999,95.08070931000111,53583.59222592001
2023-04-29,22:36:17.000,119,11058738,13925,0,1682807776,13121.746103959995,95.17234800000006,53583.56427744
2023-04-29,22:36:18.000,119,11058704,13965,0,1682807777,13121.69894979,95.263986689999,53583.50838048
2023-04-29,22:36:19.000,119,11058698,14045,0,1682807778,13121.59116882999,95.31333060000179,53583.48741912
2023-04-29,22:36:20.000,119,11058709,13885,0,1682807779,13121.523805729994,95.39087103000202,53583.452483520006
2023-04-29,22:36:21.000,119,11058708,13925,0,1682807780,13121.449706319989,95.45431320000353,53583.382612320005
2023-04-29,22:36:22.000,119,11058736,14085,0,1682807781,13121.395815839998,95.5107062399984,53583.32671536001
2023-04-29,22:36:23.000,119,11058721,14005,0,1682807782,13121.368870599988,95.53890276000311,53583.37562520001
2023-04-29,22:36:24.000,119,11058702,14165,0,1682807783,13121.314980119998,95.59529579999798,53583.27780552001
2023-04-29,22:36:25.000,119,11058707,14285,0,1682807784,13121.288034879988,95.60234493000462,53583.24286992
2023-04-29,22:36:26.000,119,11058695,13925,0,1682807785,13121.207199160002,95.67283622999821,53583.131076
2023-04-29,22:36:27.000,119,11058737,13805,0,1682807786,13121.234144399998,95.70103275000292,53583.07517904
2023-04-29,22:36:28.000,119,11058689,13805,0,1682807787,13121.180253919993,95.77152405000379,53583.0612048
2023-04-29,22:36:29.000,119,11058730,14045,0,1682807788,13121.173517609997,95.77857318000315,53583.08216616
2023-04-29,22:36:30.000,119,11058676,13925,0,1682807789,13121.112890819997,95.85611361000338,53583.03325632
2023-04-29,22:36:31.000,119,11058709,13765,0,1682807790,13121.180253919993,95.89840838999953,53583.01229496
2023-04-29,22:36:32.000,119,11058696,14045,0,1682807791,13121.180253919993,95.94070317000296,53582.949410880006
2023-04-29,22:36:33.000,119,11058706,13845,0,1682807792,13121.193726539997,96.01824360000319,53582.94242376001
2023-04-29,22:36:34.000,119,11058681,14005,0,1682807793,13121.126363440002,96.08873490000406,53582.91447528
2023-04-29,22:36:35.000,119,11058705,13965,0,1682807794,13121.160044989992,96.12398055000085,53582.830629840006
2023-04-29,22:36:36.000,119,11058729,14165,0,1682807795,13121.085945580002,96.18742272000236,53582.82364272001
2023-04-29,22:36:37.000,119,11058678,13925,0,1682807796,13121.186990230002,96.22266836999916,53582.830629840006
2023-04-29,22:36:38.000,119,11058757,14005,0,1682807797,13121.139836059992,96.2790614100013,53582.830629840006
2023-04-29,22:36:39.000,119,11058717,14045,0,1682807798,13121.207199160002,96.27201228000195,53582.830629840006
2023-04-29,22:36:40.000,119,11058660,14165,0,1682807799,13121.213935469998,96.30725792999874,53582.82364272001
2023-04-29,22:36:41.000,119,11058686,13765,0,1682807800,13121.213935469998,96.2790614100013,53582.76774576
2023-04-29,22:36:42.000,119,11058735,14045,0,1682807801,13121.180253919993,96.26496315000259,53582.809668480004
2023-04-29,22:36:43.000,119,11058766,14205,0,1682807802,13121.220671779993,96.20152098000108,53582.7467844
2023-04-29,22:36:44.000,119,11058687,14005,0,1682807803,13121.133099749997,96.20152098000108,53582.75377152001
2023-04-29,22:36:45.000,119,11058702,13965,0,1682807804,13121.146572370002,96.07463663999806,53582.69088744
2023-04-29,22:36:46.000,119,11058736,14005,0,1682807805,13121.099418199992,96.01119447000383,53582.711848800005
2023-04-29,22:36:47.000,119,11058706,14165,0,1682807806,13121.072472959997,95.91955578000488,53582.75377152001
2023-04-29,22:36:48.000,119,11058731,14085,0,1682807807,13121.018582479992,95.8208679599993,53582.79569424
2023-04-29,22:36:49.000,119,11058703,13845,0,1682807808,13120.984900930001,95.75037665999844,53582.75377152001
2023-04-29,22:36:50.000,119,11058751,13805,0,1682807809,13120.924274140001,95.69398362000356,53582.71883592
2023-04-29,22:36:51.000,119,11058657,14085,0,1682807810,13120.883856280001,95.56005015000119,53582.7467844
2023-04-29,22:36:52.000,119,11058725,14125,0,1682807811,13120.80302056,95.5107062399984,53582.68390032001
2023-04-29,22:36:53.000,119,11058685,13925,0,1682807812,13120.82322949,95.39087103000202,53582.64896472
2023-04-29,22:36:54.000,119,11058724,13885,0,1682807813,13120.776075319991,95.30628147000243,53582.69088744
2023-04-29,22:36:55.000,119,11058703,13885,0,1682807814,13120.863647350001,95.21464278000349,53582.62101624
2023-04-29,22:36:56.000,119,11058668,14245,0,1682807815,13120.84343842,95.08775844000047,53582.641977600004
2023-04-29,22:36:57.000,119,11058668,13965,0,1682807816,13120.897328899991,94.98907062000217,53582.6769132
2023-04-29,22:36:58.000,119,11058680,13845,0,1682807817,13120.951219379996,94.86923540999851,53582.69088744
2023-04-29,22:36:59.000,119,11058662,13925,0,1682807818,13120.971428309997,94.72120368000469,53582.593067760004
2023-04-29,22:37:00.000,119,11058675,14005,0,1682807819,13121.038791409992,94.60136847000103,53582.662938960006
2023-04-29,22:37:01.000,119,11058757,14085,0,1682807820,13121.139836059992,94.43923848000122,53582.593067760004
2023-04-29,22:37:02.000,119,11058682,13965,0,1682807821,13121.200462849993,94.35464892000164,53582.63499048001
2023-04-29,22:37:03.000,119,11058706,14045,0,1682807822,13121.348661669988,94.19956806000118,53582.66992608
2023-04-29,22:37:04.000,119,11058704,14205,0,1682807823,13121.375606909998,94.04448720000073,53582.593067760004
2023-04-29,22:37:05.000,119,11058695,13725,0,1682807824,13121.517069419999,93.903504599999,53582.60704200001
2023-04-29,22:37:06.000,119,11058660,13805,0,1682807825,13121.577696209999,93.83301329999813,53582.662938960006
2023-04-29,22:37:07.000,119,11058721,14165,0,1682807826,13121.67200454999,93.69907983000303,53582.64896472
2023-04-29,22:37:08.000,119,11058665,13885,0,1682807827,13121.746103959995,93.60039201000473,53582.641977600004
2023-04-29,22:37:09.000,119,11058684,13885,0,1682807828,13121.83367598999,93.50170418999915,53582.641977600004
2023-04-29,22:37:10.000,119,11058687,14005,0,1682807829,13121.826939679995,93.44531115000427,53582.711848800005
2023-04-29,22:37:11.000,119,11058715,14085,0,1682807830,13121.927984329996,93.4100655000002,53582.70486168001
2023-04-29,22:37:12.000,119,11058729,14085,0,1682807831,13121.948193259996,93.36777072000405,53582.78870712
2023-04-29,22:37:13.000,119,11058683,13885,0,1682807832,13121.97513849999,93.36777072000405,53582.82364272001
2023-04-29,22:37:14.000,119,11058686,14205,0,1682807833,13122.008820049996,93.40301637000084,53582.77473288001
2023-04-29,22:37:15.000,119,11058668,14005,0,1682807834,13122.062710530001,93.45940941000299,53582.7467844
2023-04-29,22:37:16.000,119,11058669,14045,0,1682807835,13122.103128390001,93.5228515800045,53582.82364272001
2023-04-29,22:37:17.000,119,11058682,14045,0,1682807836,13122.123337320001,93.58629374999873,53582.79569424
2023-04-29,22:37:18.000,119,11058700,13765,0,1682807837,13122.177227799992,93.68498157000431,53582.82364272001
2023-04-29,22:37:19.000,119,11058696,14245,0,1682807838,13122.264799830002,93.78366939000261,53582.85857832
2023-04-29,22:37:20.000,119,11058691,14165,0,1682807839,13122.379317099992,93.88235721000092,53582.86556544
2023-04-29,22:37:21.000,119,11058708,14165,0,1682807840,13122.466889130003,93.98104502999922,53582.90748816
2023-04-29,22:37:22.000,119,11058702,14245,0,1682807841,13122.534252229998,94.1149785000016,53582.82364272001
2023-04-29,22:37:23.000,119,11058723,14245,0,1682807842,13122.662242119994,94.17137154000375,53582.83761696
2023-04-29,22:37:24.000,119,11058704,14245,0,1682807843,13122.722868909994,94.27005936000205,53582.87255256001
2023-04-29,22:37:25.000,119,11058690,14125,0,1682807844,13122.85759511,94.35464892000164,53582.86556544
2023-04-29,22:37:26.000,119,11058704,13925,0,1682807845,13122.97211237999,94.44628761000058,53582.8865268
2023-04-29,22:37:27.000,119,11058671,14005,0,1682807846,13123.046211789995,94.4603858699993,53582.96338512
2023-04-29,22:37:28.000,119,11058677,14045,0,1682807847,13123.207883229996,94.48153326000465,53583.0262692
2023-04-29,22:37:29.000,119,11058670,13925,0,1682807848,13123.315664189991,94.53087717000017,53583.05421768
2023-04-29,22:37:30.000,119,11058646,14125,0,1682807849,13123.423445150001,94.48858239000401,53583.0612048
2023-04-29,22:37:31.000,119,11058684,14005,0,1682807850,13123.517753489992,94.43218935000186,53583.07517904
2023-04-29,22:37:32.000,119,11058666,14085,0,1682807851,13123.524489800002,94.361698050001,53583.117101760006
2023-04-29,22:37:33.000,119,11058686,14205,0,1682807852,13123.618798139993,94.22071544999926,53583.13806312001
2023-04-29,22:37:34.000,119,11058682,13925,0,1682807853,13123.558171349992,94.12907676000032,53583.13806312001
2023-04-29,22:37:35.000,119,11058702,14125,0,1682807854,13123.625534450002,93.98104502999922,53583.22190856
2023-04-29,22:37:36.000,119,11058652,14085,0,1682807855,13123.645743380002,93.86120982000284,53583.29177976
2023-04-29,22:37:37.000,119,11058670,13965,0,1682807856,13123.625534450002,93.73432547999982,53583.333702480006
2023-04-29,22:37:38.000,119,11058737,14245,0,1682807857,13123.612061829997,93.60744114000408,53583.333702480006
2023-04-29,22:37:39.000,119,11058677,14005,0,1682807858,13123.625534450002,93.45940941000299,53583.312741120004
2023-04-29,22:37:40.000,119,11058697,13925,0,1682807859,13123.564907660002,93.34662332999869,53583.333702480006
2023-04-29,22:37:41.000,119,11058702,14085,0,1682807860,13123.639007069993,93.23383725000167,53583.31972824
2023-04-29,22:37:42.000,119,11058684,14245,0,1682807861,13123.578380279992,93.14924769000208,53583.40357368001
2023-04-29,22:37:43.000,119,11058655,13965,0,1682807862,13123.665952310002,93.10695290999865,53583.452483520006
2023-04-29,22:37:44.000,119,11058692,14045,0,1682807863,13123.719842789993,93.0646581300025,53583.452483520006
2023-04-29,22:37:45.000,119,11058627,13805,0,1682807864,13123.780469579993,93.05055987000378,53583.47344488001
2023-04-29,22:37:46.000,119,11058682,14045,0,1682807865,13123.834360059998,93.08580552000058,53583.550303200005
2023-04-29,22:37:47.000,119,11058713,14125,0,1682807866,13123.942141019994,93.13514943000337,53583.480432000004
2023-04-29,22:37:48.000,119,11058675,14245,0,1682807867,13124.07686722,93.18449333999888,53583.550303200005
2023-04-29,22:37:49.000,119,11058733,14165,0,1682807868,13124.25874759,93.24088638000103,53583.52235472001
2023-04-29,22:37:50.000,119,11058678,14085,0,1682807869,13124.366528549996,93.39596724000148,53583.45947064
2023-04-29,22:37:51.000,119,11058707,14005,0,1682807870,13124.615772019992,93.47350767000171,53583.5852388
2023-04-29,22:37:52.000,119,11058674,14085,0,1682807871,13124.831333939997,93.58629374999873,53583.62017440001
2023-04-29,22:37:53.000,119,11058658,14205,0,1682807872,13125.067104789989,93.69907983000303,53583.69004560001
2023-04-29,22:37:54.000,119,11058665,13925,0,1682807873,13125.25572147,93.84006243000476,53583.7948524
2023-04-29,22:37:55.000,119,11058678,14045,0,1682807874,13125.49149231999,93.92465199000435,53583.74594256
2023-04-29,22:37:56.000,119,11058680,13925,0,1682807875,13125.63969114,94.00924155000394,53583.87869784001
2023-04-29,22:37:57.000,119,11058701,14045,0,1682807876,13125.794626269992,94.13612588999968,53583.87869784001
2023-04-29,22:37:58.000,119,11058679,13885,0,1682807877,13125.902407230002,94.2136663199999,53583.983504640004
2023-04-29,22:37:59.000,119,11058688,14245,0,1682807878,13126.070814979998,94.2136663199999,53584.03241448
2023-04-29,22:38:00.000,119,11058658,14045,0,1682807879,13126.158387009993,94.2136663199999,53584.19311824001
2023-04-29,22:38:01.000,119,11058690,14045,0,1682807880,13126.259431659993,94.16432241000439,53584.22805384
2023-04-29,22:38:02.000,119,11058685,13965,0,1682807881,13126.252695349998,94.12202763000096,53584.28395080001
2023-04-29,22:38:03.000,119,11058703,14365,0,1682807882,13126.353739999999,94.07268371999817,53584.33286064001
2023-04-29,22:38:04.000,119,11058709,14125,0,1682807883,13126.326794759989,93.94579938000243,53584.40971896001
2023-04-29,22:38:05.000,119,11058688,14085,0,1682807884,13126.326794759989,93.82596416999877,53584.54946136001
2023-04-29,22:38:06.000,119,11058687,13925,0,1682807885,13126.272904279998,93.67088330999832,53584.59138408
2023-04-29,22:38:07.000,119,11058679,14245,0,1682807886,13126.266167969989,93.47350767000171,53584.69619088001
2023-04-29,22:38:08.000,119,11058699,14085,0,1682807887,13126.225750109988,93.32547594000062,53584.78003632
2023-04-29,22:38:09.000,119,11058735,13885,0,1682807888,13126.151650699998,93.0999037799993,53584.78702344001
2023-04-29,22:38:10.000,119,11058664,14205,0,1682807889,13126.091023909998,92.89547901000333,53584.85689464
2023-04-29,22:38:11.000,119,11058694,13965,0,1682807890,13126.037133429993,92.7192507600048,53584.842920400006
2023-04-29,22:38:12.000,119,11058679,13885,0,1682807891,13125.888934609997,92.54302250999899,53584.91977872
2023-04-29,22:38:13.000,119,11058700,14005,0,1682807892,13125.733999479991,92.33154861000367,53584.92676584
2023-04-29,22:38:14.000,119,11058714,14245,0,1682807893,13125.63969114,92.21171340000001,53585.0175984
2023-04-29,22:38:15.000,119,11058710,13965,0,1682807894,13125.565591729996,92.07777993000491,53585.03157264001
2023-04-29,22:38:16.000,119,11058711,14085,0,1682807895,13125.45107445999,91.92974820000381,53585.0874696
2023-04-29,22:38:17.000,119,11058681,13765,0,1682807896,13125.363502429995,91.83106037999823,53585.010611280006
2023-04-29,22:38:18.000,119,11058675,14045,0,1682807897,13125.201830989994,91.81696211999952,53584.96170144001
2023-04-29,22:38:19.000,119,11058687,14125,0,1682807898,13125.114258959999,91.73237255999993,53584.95471432001
2023-04-29,22:38:20.000,119,11058677,14165,0,1682807899,13124.945851209988,91.69007778000378,53585.00362416001
2023-04-29,22:38:21.000,119,11058664,14005,0,1682807900,13124.858279179993,91.68302865000442,53584.95471432001
2023-04-29,22:38:22.000,119,11058704,14005,0,1682807901,13124.737025599992,91.67597951999778,53584.93375296001
2023-04-29,22:38:23.000,119,11058690,13965,0,1682807902,13124.602299400001,91.68302865000442,53584.91977872
2023-04-29,22:38:24.000,119,11058665,13925,0,1682807903,13124.541672610001,91.7041760400025,53584.97567568
2023-04-29,22:38:25.000,119,11058648,14165,0,1682807904,13124.467573199996,91.66893038999842,53584.97567568
2023-04-29,22:38:26.000,119,11058678,14165,0,1682807905,13124.35979224,91.71827430000121,53584.92676584
2023-04-29,22:38:27.000,119,11058688,14085,0,1682807906,13124.29916545,91.73942168999929,53584.877856
2023-04-29,22:38:28.000,119,11058694,14205,0,1682807907,13124.15770294,91.76056908000464,53584.88484312001
2023-04-29,22:38:29.000,119,11058722,14005,0,1682807908,13124.07013090999,91.78876560000208,53584.85689464
2023-04-29,22:38:30.000,119,11058719,13965,0,1682807909,13123.915195779999,91.767618210004,53584.83593328001
2023-04-29,22:38:31.000,119,11058713,14205,0,1682807910,13123.827623749989,91.8028638600008,53584.842920400006
2023-04-29,22:38:32.000,119,11058679,14005,0,1682807911,13123.659215999993,91.79581473000144,53584.85689464
2023-04-29,22:38:33.000,119,11058709,13885,0,1682807912,13123.531226109997,91.78171647000272,53584.86388176001
2023-04-29,22:38:34.000,119,11058649,13885,0,1682807913,13123.362818360001,91.79581473000144,53584.8079848
2023-04-29,22:38:35.000,119,11058694,14045,0,1682807914,13123.214619539991,91.75351994999801,53584.76606208001
2023-04-29,22:38:36.000,119,11058719,14245,0,1682807915,13123.01926655,91.71827430000121,53584.7381136
2023-04-29,22:38:37.000,119,11058698,14005,0,1682807916,13122.9182219,91.7041760400025,53584.69619088001
2023-04-29,22:38:38.000,119,11058689,14085,0,1682807917,13122.74981414999,91.67597951999778,53584.78003632
2023-04-29,22:38:39.000,119,11058709,13845,0,1682807918,13122.615087949998,91.63368474000163,53584.74510072001
2023-04-29,22:38:40.000,119,11058696,13925,0,1682807919,13122.493834369998,91.62663561000227,53584.75907496
2023-04-29,22:38:41.000,119,11058681,13845,0,1682807920,13122.352371859997,91.6548321299997,53584.73112648
2023-04-29,22:38:42.000,119,11058679,13965,0,1682807921,13122.163755180001,91.64073387000099,53584.64029392
2023-04-29,22:38:43.000,119,11058691,14005,0,1682807922,13122.029028979996,91.64778300000035,53584.59837120001
2023-04-29,22:38:44.000,119,11058690,14125,0,1682807923,13121.91451170999,91.68302865000442,53584.54247424
2023-04-29,22:38:45.000,119,11058636,14005,0,1682807924,13121.87409384999,91.73942168999929,53584.47260304
2023-04-29,22:38:46.000,119,11058685,13965,0,1682807925,13121.77978551,91.78876560000208,53584.45862880001
2023-04-29,22:38:47.000,119,11058687,14165,0,1682807926,13121.75957658,91.88040429000102,53584.36779624
2023-04-29,22:38:48.000,119,11058717,14205,0,1682807927,13121.705686099995,91.92974820000381,53584.33286064001
2023-04-29,22:38:49.000,119,11058749,13845,0,1682807928,13121.65179561999,91.99319036999805,53584.28395080001
2023-04-29,22:38:50.000,119,11058695,13805,0,1682807929,13121.65853193,92.07073079999827,53584.28395080001
2023-04-29,22:38:51.000,119,11058710,13885,0,1682807930,13121.624850379994,92.16941862000385,53584.11625992001
2023-04-29,22:38:52.000,119,11058671,13925,0,1682807931,13121.638323,92.25400818000344,53584.13023416
2023-04-29,22:38:53.000,119,11058697,13725,0,1682807932,13121.63158668999,92.35269600000174,53584.06036296
2023-04-29,22:38:54.000,119,11058671,13965,0,1682807933,13121.645059309994,92.3949907799979,53584.0394016
2023-04-29,22:38:55.000,119,11058693,13725,0,1682807934,13121.685477169995,92.4584329499994,53584.02542736001
2023-04-29,22:38:56.000,119,11058700,14085,0,1682807935,13121.73263133999,92.49367860000348,53584.0394016
2023-04-29,22:38:57.000,119,11058677,13965,0,1682807936,13121.725895029995,92.52187512000091,53584.01844024
2023-04-29,22:38:58.000,119,11058754,14045,0,1682807937,13121.75957658,92.49367860000348,53584.01145312
2023-04-29,22:38:59.000,119,11058686,13845,0,1682807938,13121.71242240999,92.52187512000091,53583.934594800005
2023-04-29,22:39:00.000,119,11058672,13925,0,1682807939,13121.705686099995,92.49367860000348,53583.95555616001
2023-04-29,22:39:01.000,119,11058697,13925,0,1682807940,13121.69894979,92.38794164999854,53583.91363344
2023-04-29,22:39:02.000,119,11058657,14045,0,1682807941,13121.63158668999,92.27515557000152,53583.91363344
2023-04-29,22:39:03.000,119,11058725,14005,0,1682807942,13121.624850379994,92.19056601000193,53583.85773648001
2023-04-29,22:39:04.000,119,11058685,13965,0,1682807943,13121.517069419999,92.0143377600034,53583.87171072
2023-04-29,22:39:05.000,119,11058683,14165,0,1682807944,13121.476651559999,91.88040429000102,53583.85074936
2023-04-29,22:39:06.000,119,11058674,13805,0,1682807945,13121.409288459989,91.74647081999865,53583.82280088
2023-04-29,22:39:07.000,119,11058633,13885,0,1682807946,13121.308243809988,91.58434082999884,53583.80882664001
2023-04-29,22:39:08.000,119,11058713,13925,0,1682807947,13121.220671779993,91.40106345000095,53583.7948524
2023-04-29,22:39:09.000,119,11058682,14045,0,1682807948,13121.139836059992,91.28827737000393,53583.717994080005
2023-04-29,22:39:10.000,119,11058684,13965,0,1682807949,13121.085945580002,91.14729477000219,53583.70401984
2023-04-29,22:39:11.000,119,11058712,13925,0,1682807950,13121.011846169997,91.04155782000453,53583.69004560001
2023-04-29,22:39:12.000,119,11058684,13685,0,1682807951,13121.018582479992,90.88647696000407,53583.69703272
2023-04-29,22:39:13.000,119,11058673,13845,0,1682807952,13121.018582479992,90.82303479000257,53583.61318728001
2023-04-29,22:39:14.000,119,11058718,13885,0,1682807953,13120.971428309997,90.75959262000106,53583.52934184
2023-04-29,22:39:15.000,119,11058671,14005,0,1682807954,13121.018582479992,90.73844523000298,53583.5153676
2023-04-29,22:39:16.000,119,11058702,14045,0,1682807955,13121.079209269992,90.68910132000019,53583.480432000004
2023-04-29,22:39:17.000,119,11058668,13965,0,1682807956,13121.153308679997,90.68910132000019,53583.37562520001
2023-04-29,22:39:18.000,119,11058681,13965,0,1682807957,13121.227408090002,90.6538556700034,53583.3406896
2023-04-29,22:39:19.000,119,11058684,14045,0,1682807958,13121.314980119998,90.6538556700034,53583.4105608
2023-04-29,22:39:20.000,119,11058675,14005,0,1682807959,13121.416024769998,90.61861001999932,53583.4105608
2023-04-29,22:39:21.000,119,11058668,13965,0,1682807960,13121.463178939994,90.61861001999932,53583.29876688
2023-04-29,22:39:22.000,119,11058678,13885,0,1682807961,13121.530542039989,90.6045117600006,53583.36165096
2023-04-29,22:39:23.000,119,11058716,13885,0,1682807962,13121.530542039989,90.63270827999804,53583.24985704
2023-04-29,22:39:24.000,119,11058691,14045,0,1682807963,13121.530542039989,90.62565914999868,53583.2009472
2023-04-29,22:39:25.000,119,11058683,14005,0,1682807964,13121.604641449994,90.66090480000275,53583.214921440005
2023-04-29,22:39:26.000,119,11058705,13805,0,1682807965,13121.564223589994,90.66090480000275,53583.214921440005
2023-04-29,22:39:27.000,119,11058687,14045,0,1682807966,13121.564223589994,90.72434697000426,53583.2708184
2023-04-29,22:39:28.000,119,11058724,14125,0,1682807967,13121.59116882999,90.78074000999914,53583.22190856
2023-04-29,22:39:29.000,119,11058721,13725,0,1682807968,13121.523805729994,90.91467348000151,53583.17998584
2023-04-29,22:39:30.000,119,11058709,14005,0,1682807969,13121.483387869994,90.9992630400011,53583.12408888
2023-04-29,22:39:31.000,119,11058681,13845,0,1682807970,13121.469915249989,91.11204911999812,53583.12408888
2023-04-29,22:39:32.000,119,11058736,14045,0,1682807971,13121.55075096999,91.23188433000178,53583.131076
2023-04-29,22:39:33.000,119,11058682,14125,0,1682807972,13121.564223589994,91.40106345000095,53583.07517904
2023-04-29,22:39:34.000,119,11058677,13925,0,1682807973,13121.597905139999,91.60548822000419,53583.12408888
2023-04-29,22:39:35.000,119,11058729,14045,0,1682807974,13121.73263133999,91.78171647000272,53583.15902448001
2023-04-29,22:39:36.000,119,11058701,14045,0,1682807975,13121.847148609995,91.91564993999782,53583.117101760006
2023-04-29,22:39:37.000,119,11058658,14165,0,1682807976,13121.98187481,92.10597645000234,53583.096140400005
2023-04-29,22:39:38.000,119,11058709,14005,0,1682807977,13122.096392079991,92.26810644000216,53583.11011464001
2023-04-29,22:39:39.000,119,11058680,13845,0,1682807978,13122.258063519992,92.43728556000133,53583.06819192001
2023-04-29,22:39:40.000,119,11058677,14005,0,1682807979,13122.439943889993,92.59236642000178,53583.08216616
2023-04-29,22:39:41.000,119,11058651,13965,0,1682807980,13122.648769499989,92.71220162999816,53583.08915328001
2023-04-29,22:39:42.000,119,11058684,13965,0,1682807981,13122.803704629994,92.86023335999926,53583.08216616
2023-04-29,22:39:43.000,119,11058671,13845,0,1682807982,13122.99905762,92.95892118000484,53583.15902448001
2023-04-29,22:39:44.000,119,11058672,13845,0,1682807983,13123.20114692,93.02941247999843,53583.19396008
2023-04-29,22:39:45.000,119,11058668,14125,0,1682807984,13123.329136809996,93.12105117000465,53583.24286992
2023-04-29,22:39:46.000,119,11058672,13885,0,1682807985,13123.436917769992,93.15629682000144,53583.24286992
2023-04-29,22:39:47.000,119,11058746,13885,0,1682807986,13123.504280870002,93.24793551000039,53583.20793432001
2023-04-29,22:39:48.000,119,11058689,14085,0,1682807987,13123.558171349992,93.2620337699991,53583.312741120004
2023-04-29,22:39:49.000,119,11058740,13885,0,1682807988,13123.585116590002,93.3113776800019,53583.29876688
2023-04-29,22:39:50.000,119,11058703,14005,0,1682807989,13123.639007069993,93.31842681000126,53583.39658656
2023-04-29,22:39:51.000,119,11058705,14285,0,1682807990,13123.612061829997,93.38186898000276,53583.45947064
2023-04-29,22:39:52.000,119,11058685,14085,0,1682807991,13123.585116590002,93.36777072000405,53583.550303200005
2023-04-29,22:39:53.000,119,11058712,13805,0,1682807992,13123.504280870002,93.39596724000148,53583.53632896
2023-04-29,22:39:54.000,119,11058720,14165,0,1682807993,13123.443654080002,93.38891811000212,53583.550303200005
2023-04-29,22:39:55.000,119,11058692,13885,0,1682807994,13123.383027290001,93.4100655000002,53583.54331608001
2023-04-29,22:39:56.000,119,11058704,14005,0,1682807995,13123.356082049992,93.4100655000002,53583.599213040005
2023-04-29,22:39:57.000,119,11058674,14005,0,1682807996,13123.315664189991,93.39596724000148,53583.55729032
2023-04-29,22:39:58.000,119,11058708,14005,0,1682807997,13123.275246329991,93.36777072000405,53583.62716152
2023-04-29,22:39:59.000,119,11058699,14005,0,1682807998,13123.248301089996,93.36072159000469,53583.71100696001
2023-04-29,22:40:00.000,119,11058672,13925,0,1682807999,13123.234828469991,93.3113776800019,53583.7948524
2023-04-29,22:40:01.000,119,11058696,14085,0,1682808000,13123.228092159996,93.29727942000318,53583.75991680001
2023-04-29,22:40:02.000,119,11058720,14085,0,1682808001,13123.20114692,93.23383725000167,53583.7948524
2023-04-29,22:40:03.000,119,11058713,13805,0,1682808002,13123.228092159996,93.19154246999824,53583.78087816001
2023-04-29,22:40:04.000,119,11058657,13925,0,1682808003,13123.214619539991,93.12105117000465,53583.71100696001
2023-04-29,22:40:05.000,119,11058719,14125,0,1682808004,13123.167465369996,93.05055987000378,53583.71100696001
2023-04-29,22:40:06.000,119,11058714,14165,0,1682808005,13123.248301089996,92.95892118000484,53583.80882664001
2023-04-29,22:40:07.000,119,11058711,14005,0,1682808006,13123.268510019996,92.94482291999884,53583.80882664001
2023-04-29,22:40:08.000,119,11058674,13805,0,1682808007,13123.322400500001,92.84613510000054,53583.87869784001
2023-04-29,22:40:09.000,119,11058706,13925,0,1682808008,13123.315664189991,92.76859467000031,53583.87869784001
2023-04-29,22:40:10.000,119,11058694,14165,0,1682808009,13123.322400500001,92.64875946000393,53583.89267208
2023-04-29,22:40:11.000,119,11058705,13925,0,1682808010,13123.288718949996,92.5712190300037,53583.84376224
2023-04-29,22:40:12.000,119,11058658,14285,0,1682808011,13123.234828469991,92.49367860000348,53583.85074936
2023-04-29,22:40:13.000,119,11058668,14085,0,1682808012,13123.20114692,92.37384338999982,53583.87869784001
2023-04-29,22:40:14.000,119,11058669,14005,0,1682808013,13123.13378381999,92.26810644000216,53583.836775120006
2023-04-29,22:40:15.000,119,11058679,14085,0,1682808014,13123.106838579995,92.21171340000001,53583.84376224
2023-04-29,22:40:16.000,119,11058639,13885,0,1682808015,13123.09336595999,92.0495834100002,53583.92760768001
2023-04-29,22:40:17.000,119,11058682,13965,0,1682808016,13123.07315702999,91.97204297999997,53583.89267208
2023-04-29,22:40:18.000,119,11058703,14205,0,1682808017,13123.01926655,91.84515864000423,53584.004466000006
2023-04-29,22:40:19.000,119,11058716,14085,0,1682808018,13122.924958209995,91.77466734000336,53583.9695304
2023-04-29,22:40:20.000,119,11058652,14045,0,1682808019,13122.83738618,91.68302865000442,53583.92062056
2023-04-29,22:40:21.000,119,11058663,14245,0,1682808020,13122.763286769994,91.62663561000227,53583.8996592
2023-04-29,22:40:22.000,119,11058695,14005,0,1682808021,13122.675714739999,91.53499692000332,53583.94158192
2023-04-29,22:40:23.000,119,11058694,14205,0,1682808022,13122.601615329993,91.5208986600046,53583.94856904001
2023-04-29,22:40:24.000,119,11058657,14125,0,1682808023,13122.554461159998,91.47860388000117,53583.95555616001
2023-04-29,22:40:25.000,119,11058645,14165,0,1682808024,13122.480361749993,91.45040736000374,53583.94856904001
2023-04-29,22:40:26.000,119,11058660,14085,0,1682808025,13122.379317099992,91.46450562000246,53583.90664632001
2023-04-29,22:40:27.000,119,11058715,14085,0,1682808026,13122.332162929997,91.50680039999861,53583.84376224
2023-04-29,22:40:28.000,119,11058730,14045,0,1682808027,13122.338899239992,91.5561443100014,53583.7948524
2023-04-29,22:40:29.000,119,11058696,14045,0,1682808028,13122.291745069997,91.62663561000227,53583.75991680001
2023-04-29,22:40:30.000,119,11058633,14005,0,1682808029,13122.352371859997,91.66893038999842,53583.7948524
2023-04-29,22:40:31.000,119,11058708,14045,0,1682808030,13122.419734959993,91.75351994999801,53583.78786528001
2023-04-29,22:40:32.000,119,11058688,14165,0,1682808031,13122.514043299998,91.75351994999801,53583.84376224
2023-04-29,22:40:33.000,119,11058662,14005,0,1682808032,13122.615087949998,91.84515864000423,53583.80183952
2023-04-29,22:40:34.000,119,11058681,14045,0,1682808033,13122.74981414999,91.89450254999974,53583.82280088
2023-04-29,22:40:35.000,119,11058685,14205,0,1682808034,13122.844122489994,91.90860080999846,53583.75991680001
2023-04-29,22:40:36.000,119,11058669,14045,0,1682808035,13122.965376069995,91.92974820000381,53583.74594256
2023-04-29,22:40:37.000,119,11058688,14325,0,1682808036,13123.127047509995,91.92269907000446,53583.766903920005
2023-04-29,22:40:38.000,119,11058685,13965,0,1682808037,13123.281982640001,91.90860080999846,53583.766903920005
2023-04-29,22:40:39.000,119,11058732,14125,0,1682808038,13123.450390389997,91.85220777000359,53583.80882664001
2023-04-29,22:40:40.000,119,11058720,14325,0,1682808039,13123.645743380002,91.79581473000144,53583.84376224
2023-04-29,22:40:41.000,119,11058678,14245,0,1682808040,13123.706370170003,91.72532343000057,53583.82280088
2023-04-29,22:40:42.000,119,11058711,14165,0,1682808041,13123.861305299994,91.64073387000099,53583.815813760004
2023-04-29,22:40:43.000,119,11058659,14165,0,1682808042,13123.908459469989,91.59843909000483,53583.815813760004
2023-04-29,22:40:44.000,119,11058709,13925,0,1682808043,13124.016240429999,91.49975126999925,53583.82280088
2023-04-29,22:40:45.000,119,11058686,14085,0,1682808044,13124.083603529994,91.41516170999967,53583.82280088
2023-04-29,22:40:46.000,119,11058678,14245,0,1682808045,13124.13749401,91.35876867000479,53583.78087816001
2023-04-29,22:40:47.000,119,11058665,13885,0,1682808046,13124.21832973,91.27417910999793,53583.84376224
2023-04-29,22:40:48.000,119,11058731,14245,0,1682808047,13124.23180234999,91.17549128999963,53583.85773648001
2023-04-29,22:40:49.000,119,11058654,14205,0,1682808048,13124.27895652,91.12614738000411,53583.85074936
2023-04-29,22:40:50.000,119,11058686,14085,0,1682808049,13124.33958331,91.09090173000004,53583.85074936
2023-04-29,22:40:51.000,119,11058693,14045,0,1682808050,13124.406946409996,91.0627052100026,53583.85074936
2023-04-29,22:40:52.000,119,11058668,14125,0,1682808051,13124.507991059996,91.03450868999789,53583.84376224
2023-04-29,22:40:53.000,119,11058680,14005,0,1682808052,13124.642717260002,90.99221391000174,53583.80882664001
2023-04-29,22:40:54.000,119,11058685,14045,0,1682808053,13124.790916079997,90.99221391000174,53583.87869784001
2023-04-29,22:40:55.000,119,11058667,13885,0,1682808054,13124.918905969993,90.94286999999895,53583.87869784001
2023-04-29,22:40:56.000,119,11058676,14045,0,1682808055,13125.087313719989,90.93582086999959,53583.85773648001
2023-04-29,22:40:57.000,119,11058699,14205,0,1682808056,13125.343293499995,90.92877174000023,53583.8647236
2023-04-29,22:40:58.000,119,11058695,14205,0,1682808057,13125.51170124999,90.89352609000343,53583.82280088
2023-04-29,22:40:59.000,119,11058643,14125,0,1682808058,13125.693581619991,90.86532956999872,53583.885684960005
2023-04-29,22:41:00.000,119,11058713,14405,0,1682808059,13125.875461989992,90.85828043999936,53583.8996592
2023-04-29,22:41:01.000,119,11058684,14125,0,1682808060,13126.043869740002,90.79483826999785,53583.8647236
2023-04-29,22:41:02.000,119,11058639,14245,0,1682808061,13126.185332249988,90.74549436000234,53583.87171072
2023-04-29,22:41:03.000,119,11058696,13925,0,1682808062,13126.387421549989,90.66090480000275,53583.87869784001
2023-04-29,22:41:04.000,119,11058683,14205,0,1682808063,13126.50867512999,90.62565914999868,53583.87869784001
2023-04-29,22:41:05.000,119,11058724,14165,0,1682808064,13126.69729181,90.57631524000317,53583.95555616001
2023-04-29,22:41:06.000,119,11058695,14245,0,1682808065,13126.825281699996,90.51992220000102,53583.94856904001
2023-04-29,22:41:07.000,119,11058706,14405,0,1682808066,13126.885908489996,90.47762742000486,53584.01145312
2023-04-29,22:41:08.000,119,11058665,14245,0,1682808067,13127.020634690001,90.47057828999823,53584.004466000006
2023-04-29,22:41:09.000,119,11058666,14205,0,1682808068,13127.135151959992,90.40008699000464,53584.0394016
2023-04-29,22:41:10.000,119,11058651,14125,0,1682808069,13127.222723990002,90.36484134000057,53584.06036296
2023-04-29,22:41:11.000,119,11058673,14045,0,1682808070,13127.343977570003,90.2943500399997,53584.08831144
2023-04-29,22:41:12.000,119,11058697,13965,0,1682808071,13127.552803179999,90.2943500399997,53584.1092728
2023-04-29,22:41:13.000,119,11058658,14045,0,1682808072,13127.69426569,90.30139916999906,53584.172156880006
2023-04-29,22:41:14.000,119,11058711,14205,0,1682808073,13127.90982760999,90.31549742999778,53584.179144
2023-04-29,22:41:15.000,119,11058700,14245,0,1682808074,13128.084971669996,90.35074308000185,53584.13023416
2023-04-29,22:41:16.000,119,11058686,14405,0,1682808075,13128.347687759997,90.38598872999864,53584.21407960001
2023-04-29,22:41:17.000,119,11058691,14125,0,1682808076,13128.543040750003,90.46352915999887,53584.21407960001
2023-04-29,22:41:18.000,119,11058698,13885,0,1682808077,13128.819229459994,90.54811871999846,53584.25600232
2023-04-29,22:41:19.000,119,11058686,14005,0,1682808078,13129.12909971999,90.61861001999932,53584.353822
2023-04-29,22:41:20.000,119,11058645,14045,0,1682808079,13129.412024739991,90.71024870999827,53584.38177048001
2023-04-29,22:41:21.000,119,11058693,14165,0,1682808080,13129.681477140002,90.85828043999936,53584.46561592
2023-04-29,22:41:22.000,119,11058694,14365,0,1682808081,13129.964402159989,90.97106652000366,53584.45164168001
2023-04-29,22:41:23.000,119,11058708,14085,0,1682808082,13130.18670038999,91.09090173000004,53584.486577280004
2023-04-29,22:41:24.000,119,11058646,14125,0,1682808083,13130.43594386,91.26712997999857,53584.50055152001
2023-04-29,22:41:25.000,119,11058667,14245,0,1682808084,13130.644769469996,91.39401432000159,53584.64728104001
2023-04-29,22:41:26.000,119,11058691,14085,0,1682808085,13130.813177219992,91.54204605000268,53584.68920376
2023-04-29,22:41:27.000,119,11058685,14005,0,1682808086,13131.015266519993,91.67597951999778,53584.78702344001
2023-04-29,22:41:28.000,119,11058699,14245,0,1682808087,13131.183674269989,91.83106037999823,53584.891830240005
2023-04-29,22:41:29.000,119,11058649,14005,0,1682808088,13131.244301059989,91.97909210999933,53584.90580448
2023-04-29,22:41:30.000,119,11058705,14205,0,1682808089,13131.291455229999,92.07777993000491,53584.989649920004
2023-04-29,22:41:31.000,119,11058662,13925,0,1682808090,13131.26450998999,92.20466427000065,53585.03157264001
2023-04-29,22:41:32.000,119,11058679,14125,0,1682808091,13131.34534570999,92.2963029599996,53585.15035368001
2023-04-29,22:41:33.000,119,11058681,14165,0,1682808092,13131.34534570999,92.40908904000389,53585.23419912
2023-04-29,22:41:34.000,119,11058680,13965,0,1682808093,13131.291455229999,92.47958034000476,53585.31105744
2023-04-29,22:41:35.000,119,11058674,14125,0,1682808094,13131.26450998999,92.46548207999876,53585.40887712
2023-04-29,22:41:36.000,119,11058672,14245,0,1682808095,13131.183674269989,92.54302250999899,53585.48573544001
2023-04-29,22:41:37.000,119,11058679,14045,0,1682808096,13131.089365929998,92.5712190300037,53585.562593760005
2023-04-29,22:41:38.000,119,11058717,14125,0,1682808097,13130.995057589993,92.54302250999899,53585.63246496001
2023-04-29,22:41:39.000,119,11058739,14125,0,1682808098,13130.846858769997,92.55712076999771,53585.660413440004
2023-04-29,22:41:40.000,119,11058684,13925,0,1682808099,13130.772759359992,92.47958034000476,53585.72329752001
2023-04-29,22:41:41.000,119,11058690,14005,0,1682808100,13130.664978399996,92.46548207999876,53585.83509144
2023-04-29,22:41:42.000,119,11058706,14165,0,1682808101,13130.47636172,92.41613817000325,53585.89098840001
2023-04-29,22:41:43.000,119,11058667,13845,0,1682808102,13130.36858075999,92.33859774000302,53586.00976944001
2023-04-29,22:41:44.000,119,11058673,13565,0,1682808103,13130.20690931999,92.23286078999809,53586.09361488
2023-04-29,22:41:45.000,119,11058685,14005,0,1682808104,13130.018292639994,92.1623694900045,53586.10758912001
2023-04-29,22:41:46.000,119,11058702,13885,0,1682808105,13129.849884889998,92.0495834100002,53586.15649896001
2023-04-29,22:41:47.000,119,11058682,13845,0,1682808106,13129.701686070002,91.92974820000381,53586.1704732
2023-04-29,22:41:48.000,119,11058685,14125,0,1682808107,13129.513069389992,91.83106037999823,53586.184447440006
2023-04-29,22:41:49.000,119,11058683,13925,0,1682808108,13129.304243779996,91.74647081999865,53586.14252472
2023-04-29,22:41:50.000,119,11058708,13885,0,1682808109,13129.10889078999,91.66893038999842,53586.15649896001
2023-04-29,22:41:51.000,119,11058628,14005,0,1682808110,13128.94721934999,91.61958648000291,53586.233357280005
2023-04-29,22:41:52.000,119,11058677,14045,0,1682808111,13128.785547909989,91.63368474000163,53586.2403444
2023-04-29,22:41:53.000,119,11058696,14045,0,1682808112,13128.637349089993,91.57024257000012,53586.3102156
2023-04-29,22:41:54.000,119,11058689,14165,0,1682808113,13128.502622890002,91.51384952999797,53586.3102156
2023-04-29,22:41:55.000,119,11058697,14165,0,1682808114,13128.421787170002,91.50680039999861,53586.3102156
2023-04-29,22:41:56.000,119,11058675,14005,0,1682808115,13128.314006209992,91.49270213999989,53586.26829288
2023-04-29,22:41:57.000,119,11058704,13925,0,1682808116,13128.152334769991,91.48565301000053,53586.21938304
2023-04-29,22:41:58.000,119,11058709,14165,0,1682808117,13128.05802643,91.41516170999967,53586.282267120005
2023-04-29,22:41:59.000,119,11058690,14085,0,1682808118,13128.03108118999,91.36581780000415,53586.3102156
2023-04-29,22:42:00.000,119,11058683,13805,0,1682808119,13127.97045439999,91.309424760002,53586.34515120001
2023-04-29,22:42:01.000,119,11058713,14085,0,1682808120,13127.882882369995,91.18958954999835,53586.37309968001
2023-04-29,22:42:02.000,119,11058720,13885,0,1682808121,13127.79531034,91.04860695000389,53586.32418984001
2023-04-29,22:42:03.000,119,11058706,13965,0,1682808122,13127.62690258999,90.87942783000472,53586.3102156
2023-04-29,22:42:04.000,119,11058683,14005,0,1682808123,13127.505649009989,90.69615044999955,53586.33816408
2023-04-29,22:42:05.000,119,11058681,13805,0,1682808124,13127.357450189993,90.46352915999887,53586.34515120001
2023-04-29,22:42:06.000,119,11058700,13725,0,1682808125,13127.141888270002,90.23795700000483,53586.33816408
2023-04-29,22:42:07.000,119,11058707,13965,0,1682808126,13126.89938111,89.95599180000136,53586.38707392
2023-04-29,22:42:08.000,119,11058706,13965,0,1682808127,13126.683819189995,89.66697746999853,53586.42200952001
2023-04-29,22:42:09.000,119,11058707,13685,0,1682808128,13126.400894169994,89.40615966000041,53586.43598376
2023-04-29,22:42:10.000,119,11058649,14045,0,1682808129,13126.117969149993,89.13124359000358,53586.34515120001
2023-04-29,22:42:11.000,119,11058722,14085,0,1682808130,13125.821571510001,88.83518013000139,53586.27528000001
2023-04-29,22:42:12.000,119,11058709,14165,0,1682808131,13125.51170124999,88.62370622999879,53586.25431864001
2023-04-29,22:42:13.000,119,11058709,13885,0,1682808132,13125.22877622999,88.43337972000154,53586.282267120005
2023-04-29,22:42:14.000,119,11058666,14085,0,1682808133,13124.959323829993,88.24305321000429,53586.24733152
2023-04-29,22:42:15.000,119,11058691,13925,0,1682808134,13124.696607739992,88.12321800000063,53586.21938304
2023-04-29,22:42:16.000,119,11058707,13965,0,1682808135,13124.507991059996,88.03862844000105,53586.19842168
2023-04-29,22:42:17.000,119,11058664,13925,0,1682808136,13124.31937438,87.98928452999826,53586.13553760001
2023-04-29,22:42:18.000,119,11058680,14045,0,1682808137,13124.17791187,87.98928452999826,53586.05169216
2023-04-29,22:42:19.000,119,11058664,13885,0,1682808138,13124.02971304999,87.97518626999954,53585.995795200004
2023-04-29,22:42:20.000,119,11058721,14005,0,1682808139,13123.955613639999,87.9963336600049,53585.87701416
2023-04-29,22:42:21.000,119,11058715,14005,0,1682808140,13123.901723159994,88.08092322000448,53585.81413008
2023-04-29,22:42:22.000,119,11058682,13885,0,1682808141,13123.861305299994,88.20075843000086,53585.75124600001
2023-04-29,22:42:23.000,119,11058705,13885,0,1682808142,13123.908459469989,88.32059364000452,53585.73727176
2023-04-29,22:42:24.000,119,11058669,13925,0,1682808143,13123.928668399989,88.44747798000026,53585.67438768001
2023-04-29,22:42:25.000,119,11058655,13845,0,1682808144,13123.928668399989,88.54616579999856,53585.65342632001
2023-04-29,22:42:26.000,119,11058640,14085,0,1682808145,13123.915195779999,88.73649231000309,53585.54861952
2023-04-29,22:42:27.000,119,11058669,14165,0,1682808146,13123.868041609989,88.89157317000354,53585.45778696001
2023-04-29,22:42:28.000,119,11058664,13965,0,1682808147,13123.854568989998,89.08894881000015,53585.42983848
2023-04-29,22:42:29.000,119,11058677,14005,0,1682808148,13123.854568989998,89.2087840200038,53585.41586424001
2023-04-29,22:42:30.000,119,11058702,13885,0,1682808149,13123.726579099988,89.44845444000384,53585.37394152
2023-04-29,22:42:31.000,119,11058698,14045,0,1682808150,13123.719842789993,89.61763356000301,53585.31105744
2023-04-29,22:42:32.000,119,11058632,14085,0,1682808151,13123.645743380002,89.79386181000154,53585.31804456001
2023-04-29,22:42:33.000,119,11058670,14085,0,1682808152,13123.564907660002,89.90664788999857,53585.25516048
2023-04-29,22:42:34.000,119,11058697,13885,0,1682808153,13123.517753489992,90.10402353000245,53585.22022488001
2023-04-29,22:42:35.000,119,11058704,14005,0,1682808154,13123.484071940002,90.27320265000162,53585.157340800004
2023-04-29,22:42:36.000,119,11058715,14005,0,1682808155,13123.477335629992,90.47057828999823,53585.15035368001
2023-04-29,22:42:37.000,119,11058705,14045,0,1682808156,13123.524489800002,90.57631524000317,53585.12939232001
2023-04-29,22:42:38.000,119,11058702,13885,0,1682808157,13123.517753489992,90.71024870999827,53585.157340800004
2023-04-29,22:42:39.000,119,11058696,13885,0,1682808158,13123.639007069993,90.82303479000257,53585.15035368001
2023-04-29,22:42:40.000,119,11058679,13925,0,1682808159,13123.773733269998,90.87237869999808,53585.12939232001
2023-04-29,22:42:41.000,119,11058716,13965,0,1682808160,13123.854568989998,90.92172261000087,53585.108430960005
2023-04-29,22:42:42.000,119,11058716,13845,0,1682808161,13124.002767809994,90.91467348000151,53585.12939232001
2023-04-29,22:42:43.000,119,11058742,14045,0,1682808162,13124.11728508,90.91467348000151,53585.10144384001
2023-04-29,22:42:44.000,119,11058742,14085,0,1682808163,13124.25201127999,90.87237869999808,53585.03855976
2023-04-29,22:42:45.000,119,11058755,13685,0,1682808164,13124.44062796,90.82303479000257,53585.0175984
2023-04-29,22:42:46.000,119,11058674,14285,0,1682808165,13124.561881540001,90.75959262000106,53585.010611280006
2023-04-29,22:42:47.000,119,11058699,14085,0,1682808166,13124.750498219997,90.71024870999827,53585.11541808
2023-04-29,22:42:48.000,119,11058733,13885,0,1682808167,13124.844806560002,90.57631524000317,53585.13637944
2023-04-29,22:42:49.000,119,11058691,14005,0,1682808168,13124.939114899993,90.44943090000015,53585.157340800004
2023-04-29,22:42:50.000,119,11058652,13965,0,1682808169,13124.932378589998,90.35779221000121,53585.15035368001
2023-04-29,22:42:51.000,119,11058667,14005,0,1682808170,13124.918905969993,90.27320265000162,53585.0874696
2023-04-29,22:42:52.000,119,11058678,14005,0,1682808171,13124.952587519998,90.1463183099986,53585.108430960005
2023-04-29,22:42:53.000,119,11058715,13925,0,1682808172,13124.918905969993,90.04058136000094,53585.06650824
2023-04-29,22:42:54.000,119,11058740,14085,0,1682808173,13124.871751799998,89.95599180000136,53585.059521120005
2023-04-29,22:42:55.000,119,11058684,14245,0,1682808174,13124.797652389992,89.8361565899977,53585.1922764
2023-04-29,22:42:56.000,119,11058667,13885,0,1682808175,13124.790916079997,89.74451789999875,53585.1922764
2023-04-29,22:42:57.000,119,11058736,14165,0,1682808176,13124.656189879992,89.67402659999789,53585.25516048
2023-04-29,22:42:58.000,119,11058685,14045,0,1682808177,13124.555145229991,89.61763356000301,53585.18528928
2023-04-29,22:42:59.000,119,11058718,14205,0,1682808178,13124.46083689,89.57533877999958,53585.20625064
2023-04-29,22:43:00.000,119,11058729,14045,0,1682808179,13124.406946409996,89.54009313000279,53585.22022488001
2023-04-29,22:43:01.000,119,11058716,13925,0,1682808180,13124.35979224,89.51189660999808,53585.22022488001
2023-04-29,22:43:02.000,119,11058700,14085,0,1682808181,13124.27222020999,89.51189660999808,53585.19926352001
2023-04-29,22:43:03.000,119,11058701,13965,0,1682808182,13124.27895652,89.54009313000279,53585.12939232001
2023-04-29,22:43:04.000,119,11058692,14125,0,1682808183,13124.31937438,89.58238790999894,53585.15035368001
2023-04-29,22:43:05.000,119,11058759,14165,0,1682808184,13124.386737479996,89.6035353000043,53585.15035368001
2023-04-29,22:43:06.000,119,11058680,13845,0,1682808185,13124.4002101,89.63878095000109,53585.05253400001
2023-04-29,22:43:07.000,119,11058686,13925,0,1682808186,13124.41368271999,89.68107573000452,53585.059521120005
2023-04-29,22:43:08.000,119,11058695,13765,0,1682808187,13124.507991059996,89.68107573000452,53585.03157264001
2023-04-29,22:43:09.000,119,11058745,14085,0,1682808188,13124.602299400001,89.68107573000452,53585.02458552
2023-04-29,22:43:10.000,119,11058701,13885,0,1682808189,13124.629244639997,89.71632138000132,53584.989649920004
2023-04-29,22:43:11.000,119,11058692,13885,0,1682808190,13124.750498219997,89.7022231200026,53584.989649920004
2023-04-29,22:43:12.000,119,11058709,13725,0,1682808191,13124.831333939997,89.7022231200026,53584.99663704
2023-04-29,22:43:13.000,119,11058745,14245,0,1682808192,13124.804388700002,89.68812486000388,53584.93375296001
2023-04-29,22:43:14.000,119,11058688,13965,0,1682808193,13124.885224420002,89.65287920999981,53584.940740080005
2023-04-29,22:43:15.000,119,11058689,13925,0,1682808194,13124.912169659998,89.63173182000173,53584.99663704
2023-04-29,22:43:16.000,119,11058690,13605,0,1682808195,13124.905433350003,89.6035353000043,53584.96170144001
2023-04-29,22:43:17.000,119,11058712,13885,0,1682808196,13124.972796449998,89.59648616999766,53585.059521120005
2023-04-29,22:43:18.000,119,11058694,13965,0,1682808197,13125.026686929989,89.6035353000043,53585.04554688
2023-04-29,22:43:19.000,119,11058730,13565,0,1682808198,13124.986269069988,89.63173182000173,53585.010611280006
2023-04-29,22:43:20.000,119,11058658,14125,0,1682808199,13125.073841099998,89.64583008000045,53585.08048248001
2023-04-29,22:43:21.000,119,11058678,13805,0,1682808200,13125.100786339994,89.69517399000324,53585.14336656
2023-04-29,22:43:22.000,119,11058699,13805,0,1682808201,13125.141204199994,89.82910745999834,53585.12240520001
2023-04-29,22:43:23.000,119,11058713,14165,0,1682808202,13125.18835836999,89.948942670002,53585.108430960005
2023-04-29,22:43:24.000,119,11058693,14165,0,1682808203,13125.2759304,90.11812179000117,53585.108430960005
2023-04-29,22:43:25.000,119,11058706,13965,0,1682808204,13125.37023873999,90.2591043900029,53585.12939232001
2023-04-29,22:43:26.000,119,11058696,13885,0,1682808205,13125.525173869995,90.42828351000207,53585.178302160006
2023-04-29,22:43:27.000,119,11058697,13805,0,1682808206,13125.666636379996,90.6045117600006,53585.2621476
2023-04-29,22:43:28.000,119,11058678,14085,0,1682808207,13125.848516749997,90.78074000999914,53585.29708320001
2023-04-29,22:43:29.000,119,11058698,13885,0,1682808208,13126.084287600002,90.97106652000366,53585.29009608001
2023-04-29,22:43:30.000,119,11058626,14045,0,1682808209,13126.286376899989,91.23893346000114,53585.31804456001
2023-04-29,22:43:31.000,119,11058706,13925,0,1682808210,13126.542356679995,91.42925996999838,53585.33900592001
2023-04-29,22:43:32.000,119,11058692,13725,0,1682808211,13126.683819189995,91.6548321299997,53585.30407032
2023-04-29,22:43:33.000,119,11058720,14285,0,1682808212,13126.872435869991,91.81696211999952,53585.36695440001
2023-04-29,22:43:34.000,119,11058712,13965,0,1682808213,13127.020634690001,91.99319036999805,53585.42983848
2023-04-29,22:43:35.000,119,11058681,13885,0,1682808214,13127.195778749992,92.13417296999978,53585.58355512001
2023-04-29,22:43:36.000,119,11058689,13965,0,1682808215,13127.269878159997,92.28925383000023,53585.59054224
2023-04-29,22:43:37.000,119,11058700,13725,0,1682808216,13127.337241259993,92.37384338999982,53585.660413440004
2023-04-29,22:43:38.000,119,11058683,13885,0,1682808217,13127.310296019998,92.41613817000325,53585.681374800006
2023-04-29,22:43:39.000,119,11058691,13765,0,1682808218,13127.283350780002,92.4584329499994,53585.72329752001
2023-04-29,22:43:40.000,119,11058688,13965,0,1682808219,13127.182306130002,92.43728556000133,53585.77220736001
2023-04-29,22:43:41.000,119,11058692,13765,0,1682808220,13127.094734099992,92.38089251999918,53585.82111720001
2023-04-29,22:43:42.000,119,11058733,13805,0,1682808221,13126.906117419996,92.33859774000302,53585.897975520005
2023-04-29,22:43:43.000,119,11058712,13965,0,1682808222,13126.77812753,92.22581165999873,53585.91194976
2023-04-29,22:43:44.000,119,11058686,14125,0,1682808223,13126.60971977999,92.15532035999786,53585.995795200004
2023-04-29,22:43:45.000,119,11058716,14085,0,1682808224,13126.461520959994,91.98614123999869,53586.0307308
2023-04-29,22:43:46.000,119,11058693,13925,0,1682808225,13126.259431659993,91.89450254999974,53586.0307308
2023-04-29,22:43:47.000,119,11058705,13925,0,1682808226,13126.043869740002,91.73942168999929,53585.97483384
2023-04-29,22:43:48.000,119,11058685,14085,0,1682808227,13125.882198300002,91.64073387000099,53586.09361488
2023-04-29,22:43:49.000,119,11058688,13885,0,1682808228,13125.787889959996,91.50680039999861,53586.0307308
2023-04-29,22:43:50.000,119,11058723,13965,0,1682808229,13125.626218519996,91.41516170999967,53586.016756560006
2023-04-29,22:43:51.000,119,11058711,13925,0,1682808230,13125.59253696999,91.3446704099988,53585.98880808001
2023-04-29,22:43:52.000,119,11058694,13925,0,1682808231,13125.545382799995,91.30237563000264,53585.96784672001
2023-04-29,22:43:53.000,119,11058716,13805,0,1682808232,13125.484756009995,91.23893346000114,53585.90496264
2023-04-29,22:43:54.000,119,11058704,14005,0,1682808233,13125.37697505,91.2459825900005,53585.83509144
2023-04-29,22:43:55.000,119,11058738,13965,0,1682808234,13125.383711359995,91.22483520000242,53585.75823312
2023-04-29,22:43:56.000,119,11058723,13965,0,1682808235,13125.37023873999,91.2459825900005,53585.69534904
2023-04-29,22:43:57.000,119,11058717,14085,0,1682808236,13125.363502429995,91.25303171999985,53585.68836192
2023-04-29,22:43:58.000,119,11058727,13885,0,1682808237,13125.35002980999,91.33057215000008,53585.681374800006
2023-04-29,22:43:59.000,119,11058736,13725,0,1682808238,13125.37023873999,91.38696519000223,53585.70932328
2023-04-29,22:44:00.000,119,11058713,13765,0,1682808239,13125.2759304,91.45040736000374,53585.576568
2023-04-29,22:44:01.000,119,11058706,13805,0,1682808240,13125.2759304,91.47155475000181,53585.611503600005
2023-04-29,22:44:02.000,119,11058697,13845,0,1682808241,13125.134467889999,91.53499692000332,53585.49970968
2023-04-29,22:44:03.000,119,11058693,13725,0,1682808242,13125.006477999988,91.56319344000076,53585.48573544001
2023-04-29,22:44:04.000,119,11058738,14045,0,1682808243,13124.831333939997,91.5913899599982,53585.492722560004
2023-04-29,22:44:05.000,119,11058692,13765,0,1682808244,13124.609035709997,91.5561443100014,53585.47874832
2023-04-29,22:44:06.000,119,11058721,13965,0,1682808245,13124.35305592999,91.57024257000012,53585.43682560001
2023-04-29,22:44:07.000,119,11058720,13925,0,1682808246,13124.103812459995,91.54204605000268,53585.42285136
2023-04-29,22:44:08.000,119,11058673,14045,0,1682808247,13123.820887439993,91.5208986600046,53585.42285136
2023-04-29,22:44:09.000,119,11058742,13845,0,1682808248,13123.517753489992,91.46450562000246,53585.31804456001
2023-04-29,22:44:10.000,119,11058714,13925,0,1682808249,13123.207883229996,91.43630909999774,53585.276121840005
2023-04-29,22:44:11.000,119,11058723,14045,0,1682808250,13122.884540349994,91.35876867000479,53585.24118624
2023-04-29,22:44:12.000,119,11058742,14085,0,1682808251,13122.567933779988,91.35876867000479,53585.24118624
2023-04-29,22:44:13.000,119,11058684,13845,0,1682808252,13122.285008760002,91.28122824000457,53585.11541808
2023-04-29,22:44:14.000,119,11058740,14045,0,1682808253,13121.94145695,91.30237563000264,53585.11541808
2023-04-29,22:44:15.000,119,11058696,14005,0,1682808254,13121.77978551,91.27417910999793,53585.0175984
2023-04-29,22:44:16.000,119,11058746,13725,0,1682808255,13121.61811407,91.309424760002,53585.02458552
2023-04-29,22:44:17.000,119,11058701,13765,0,1682808256,13121.469915249989,91.33762127999944,53584.91279160001
2023-04-29,22:44:18.000,119,11058700,13725,0,1682808257,13121.321716429993,91.38696519000223,53584.87086888
2023-04-29,22:44:19.000,119,11058744,13885,0,1682808258,13121.247617020003,91.41516170999967,53584.75907496
2023-04-29,22:44:20.000,119,11058739,13885,0,1682808259,13121.227408090002,91.47860388000117,53584.703178
2023-04-29,22:44:21.000,119,11058730,13885,0,1682808260,13121.234144399998,91.5561443100014,53584.64728104001
2023-04-29,22:44:22.000,119,11058781,14005,0,1682808261,13121.193726539997,91.67597951999778,53584.46561592
2023-04-29,22:44:23.000,119,11058708,13845,0,1682808262,13121.301507499993,91.75351994999801,53584.43068032001
2023-04-29,22:44:24.000,119,11058690,13965,0,1682808263,13121.375606909998,91.85220777000359,53584.46561592
2023-04-29,22:44:25.000,119,11058730,14085,0,1682808264,13121.429497389989,91.9015516799991,53584.37478336
2023-04-29,22:44:26.000,119,11058725,14245,0,1682808265,13121.503596799994,92.00728863000404,53584.33286064001
2023-04-29,22:44:27.000,119,11058698,14085,0,1682808266,13121.564223589994,92.00728863000404,53584.29792504
2023-04-29,22:44:28.000,119,11058732,14005,0,1682808267,13121.59116882999,92.07777993000491,53584.29792504
2023-04-29,22:44:29.000,119,11058732,14245,0,1682808268,13121.65853193,92.09892732000299,53584.26298944001
2023-04-29,22:44:30.000,119,11058702,14085,0,1682808269,13121.604641449994,92.04253428000084,53584.24202808001
2023-04-29,22:44:31.000,119,11058747,14045,0,1682808270,13121.59116882999,92.02138689000276,53584.19311824001
2023-04-29,22:44:32.000,119,11058691,14165,0,1682808271,13121.577696209999,91.97909210999933,53584.26298944001
2023-04-29,22:44:33.000,119,11058754,14085,0,1682808272,13121.416024769998,91.89450254999974,53584.18613112
2023-04-29,22:44:34.000,119,11058713,13965,0,1682808273,13121.395815839998,91.78876560000208,53584.21407960001
2023-04-29,22:44:35.000,119,11058783,13925,0,1682808274,13121.274562259998,91.67597951999778,53584.172156880006
2023-04-29,22:44:36.000,119,11058718,13925,0,1682808275,13121.173517609997,91.5561443100014,53584.13722128
2023-04-29,22:44:37.000,119,11058748,13965,0,1682808276,13121.106154510002,91.41516170999967,53584.08831144
2023-04-29,22:44:38.000,119,11058695,14085,0,1682808277,13120.998373549992,91.28122824000457,53584.08831144
2023-04-29,22:44:39.000,119,11058742,14245,0,1682808278,13120.964692000001,91.11909825000475,53584.08132432
2023-04-29,22:44:40.000,119,11058772,14005,0,1682808279,13120.957955689992,91.02041042999917,53584.06036296
2023-04-29,22:44:41.000,119,11058743,14005,0,1682808280,13120.971428309997,90.83713305000128,53583.983504640004
2023-04-29,22:44:42.000,119,11058734,14125,0,1682808281,13121.059000339992,90.73844523000298,53583.94158192
2023-04-29,22:44:43.000,119,11058715,14045,0,1682808282,13121.186990230002,90.58336437000253,53583.87869784001
2023-04-29,22:44:44.000,119,11058752,14205,0,1682808283,13121.288034879988,90.53402045999974,53583.87869784001
2023-04-29,22:44:45.000,119,11058774,14285,0,1682808284,13121.469915249989,90.4423817700008,53583.80183952
2023-04-29,22:44:46.000,119,11058742,14085,0,1682808285,13121.73263133999,90.35779221000121,53583.78087816001
2023-04-29,22:44:47.000,119,11058731,14205,0,1682808286,13122.015556359991,90.33664482000313,53583.73895544001
2023-04-29,22:44:48.000,119,11058707,13845,0,1682808287,13122.338899239992,90.30844829999842,53583.74594256
2023-04-29,22:44:49.000,119,11058758,13925,0,1682808288,13122.648769499989,90.24500613000419,53583.69004560001
2023-04-29,22:44:50.000,119,11058744,14325,0,1682808289,13122.9182219,90.27320265000162,53583.669084240006
2023-04-29,22:44:51.000,119,11058755,14085,0,1682808290,13123.187674299996,90.26615352000226,53583.63414864
2023-04-29,22:44:52.000,119,11058709,13885,0,1682808291,13123.423445150001,90.28025178000098,53583.70401984
2023-04-29,22:44:53.000,119,11058709,14245,0,1682808292,13123.639007069993,90.2943500399997,53583.70401984
2023-04-29,22:44:54.000,119,11058703,14085,0,1682808293,13123.820887439993,90.30139916999906,53583.82978800001
2023-04-29,22:44:55.000,119,11058716,14205,0,1682808294,13124.07013090999,90.36484134000057,53583.92760768001
2023-04-29,22:44:56.000,119,11058731,14285,0,1682808295,13124.144230319995,90.37893959999928,53583.9695304
2023-04-29,22:44:57.000,119,11058765,14045,0,1682808296,13124.245274969995,90.43533264000143,53583.99049176
2023-04-29,22:44:58.000,119,11058713,13965,0,1682808297,13124.305901759995,90.48467655000422,53584.004466000006
2023-04-29,22:44:59.000,119,11058722,14205,0,1682808298,13124.305901759995,90.52697133000038,53584.0394016
2023-04-29,22:45:00.000,119,11058736,14085,0,1682808299,13124.27895652,90.56926611000381,53584.08831144
2023-04-29,22:45:01.000,119,11058747,14085,0,1682808300,13124.245274969995,90.62565914999868,53584.15818264
2023-04-29,22:45:02.000,119,11058696,14085,0,1682808301,13124.13075769999,90.6538556700034,53584.179144
2023-04-29,22:45:03.000,119,11058744,14045,0,1682808302,13124.124021389995,90.68205219000083,53584.23504096
2023-04-29,22:45:04.000,119,11058696,13965,0,1682808303,13124.02971304999,90.72434697000426,53584.29093792001
2023-04-29,22:45:05.000,119,11058696,13885,0,1682808304,13124.043185669994,90.73844523000298,53584.40273184
2023-04-29,22:45:06.000,119,11058699,14205,0,1682808305,13123.96908625999,90.77369087999978,53584.40971896001
2023-04-29,22:45:07.000,119,11058732,13805,0,1682808306,13123.982558879994,90.78074000999914,53584.36779624
2023-04-29,22:45:08.000,119,11058782,14245,0,1682808307,13123.948877329989,90.79483826999785,53584.40971896001
2023-04-29,22:45:09.000,119,11058679,14005,0,1682808308,13123.975822569999,90.76664175000042,53584.388757600005
2023-04-29,22:45:10.000,119,11058750,14205,0,1682808309,13124.00950411999,90.81598566000321,53584.40971896001
2023-04-29,22:45:11.000,119,11058711,13805,0,1682808310,13124.164439249995,90.85123131,53584.388757600005
2023-04-29,22:45:12.000,119,11058738,14085,0,1682808311,13124.265483899995,90.87942783000472,53584.47260304
2023-04-29,22:45:13.000,119,11058745,13925,0,1682808312,13124.346319619995,90.87237869999808,53584.46561592
2023-04-29,22:45:14.000,119,11058725,14005,0,1682808313,13124.427155339996,90.92877174000023,53584.52151288
2023-04-29,22:45:15.000,119,11058739,14085,0,1682808314,13124.507991059996,90.97106652000366,53584.51452576
2023-04-29,22:45:16.000,119,11058740,14325,0,1682808315,13124.609035709997,90.99221391000174,53584.58439696
2023-04-29,22:45:17.000,119,11058701,14245,0,1682808316,13124.716816669992,91.04155782000453,53584.6333068
2023-04-29,22:45:18.000,119,11058757,14085,0,1682808317,13124.811125009997,91.09090173000004,53584.703178
2023-04-29,22:45:19.000,119,11058738,14085,0,1682808318,13124.905433350003,91.09090173000004,53584.85689464
2023-04-29,22:45:20.000,119,11058742,13925,0,1682808319,13124.918905969993,91.10499998999876,53584.91977872
2023-04-29,22:45:21.000,119,11058705,14085,0,1682808320,13124.972796449998,91.14729477000219,53584.95471432001
2023-04-29,22:45:22.000,119,11058735,13925,0,1682808321,13125.006477999988,91.22483520000242,53584.95471432001
2023-04-29,22:45:23.000,119,11058716,14005,0,1682808322,13125.040159549993,91.22483520000242,53584.98266280001
2023-04-29,22:45:24.000,119,11058770,14085,0,1682808323,13124.993005379998,91.23893346000114,53585.09445672
2023-04-29,22:45:25.000,119,11058717,14165,0,1682808324,13125.019950619993,91.28827737000393,53585.14336656
2023-04-29,22:45:26.000,119,11058747,14125,0,1682808325,13125.013214309998,91.28122824000457,53585.17131504001
2023-04-29,22:45:27.000,119,11058736,14005,0,1682808326,13125.006477999988,91.35171953999816,53585.1922764
2023-04-29,22:45:28.000,119,11058735,13885,0,1682808327,13125.033423239998,91.31647389000136,53585.24817336001
2023-04-29,22:45:29.000,119,11058703,13925,0,1682808328,13125.026686929989,91.309424760002,53585.29708320001
2023-04-29,22:45:30.000,119,11058699,14165,0,1682808329,13124.979532759993,91.309424760002,53585.345993040006
2023-04-29,22:45:31.000,119,11058743,14045,0,1682808330,13124.986269069988,91.28122824000457,53585.37394152
2023-04-29,22:45:32.000,119,11058742,13925,0,1682808331,13125.013214309998,91.27417910999793,53585.45079984
2023-04-29,22:45:33.000,119,11058725,13685,0,1682808332,13125.114258959999,91.28122824000457,53585.45079984
2023-04-29,22:45:34.000,119,11058736,13925,0,1682808333,13125.147940509989,91.28122824000457,53585.52765816
2023-04-29,22:45:35.000,119,11058699,14085,0,1682808334,13125.215303609999,91.2459825900005,53585.55560664001
2023-04-29,22:45:36.000,119,11058751,13965,0,1682808335,13125.26919408999,91.25303171999985,53585.611503600005
2023-04-29,22:45:37.000,119,11058691,14085,0,1682808336,13125.37023873999,91.21778607000306,53585.61849072
2023-04-29,22:45:38.000,119,11058722,14085,0,1682808337,13125.49149231999,91.1966386799977,53585.63246496001
2023-04-29,22:45:39.000,119,11058745,14045,0,1682808338,13125.585800659996,91.22483520000242,53585.63945208
2023-04-29,22:45:40.000,119,11058715,13845,0,1682808339,13125.720526860001,91.16139303000091,53585.70233616001
2023-04-29,22:45:41.000,119,11058758,13965,0,1682808340,13125.841780440001,91.15434390000155,53585.75823312
2023-04-29,22:45:42.000,119,11058679,13925,0,1682808341,13125.956297709992,91.12614738000411,53585.79316872001
2023-04-29,22:45:43.000,119,11058774,14165,0,1682808342,13126.111232839998,91.13319651000347,53585.80714296
2023-04-29,22:45:44.000,119,11058735,13885,0,1682808343,13126.212277489998,91.11204911999812,53585.91194976
2023-04-29,22:45:45.000,119,11058735,13925,0,1682808344,13126.320058449994,91.13319651000347,53585.88400128
2023-04-29,22:45:46.000,119,11058762,14285,0,1682808345,13126.340267379994,91.14729477000219,53585.8560528
2023-04-29,22:45:47.000,119,11058751,13765,0,1682808346,13126.481729889994,91.15434390000155,53585.93291112
2023-04-29,22:45:48.000,119,11058794,13925,0,1682808347,13126.58951084999,91.15434390000155,53585.98880808001
2023-04-29,22:45:49.000,119,11058773,14045,0,1682808348,13126.663610259995,91.20368781000434,53585.96085960001
2023-04-29,22:45:50.000,119,11058746,14085,0,1682808349,13126.81180907999,91.22483520000242,53586.07265352
2023-04-29,22:45:51.000,119,11058778,13805,0,1682808350,13126.926326349996,91.28122824000457,53586.02374368
2023-04-29,22:45:52.000,119,11058774,14125,0,1682808351,13127.054316239992,91.30237563000264,53586.10758912001
2023-04-29,22:45:53.000,119,11058772,13885,0,1682808352,13127.215987679992,91.39401432000159,53586.07964064
2023-04-29,22:45:54.000,119,11058751,14205,0,1682808353,13127.323768640003,91.43630909999774,53586.163486080004
2023-04-29,22:45:55.000,119,11058745,13725,0,1682808354,13127.505649009989,91.5561443100014,53586.09361488
2023-04-29,22:45:56.000,119,11058741,14165,0,1682808355,13127.633638899999,91.61253735000355,53586.14252472
2023-04-29,22:45:57.000,119,11058752,13925,0,1682808356,13127.85593713,91.69712691000313,53586.20540880001
2023-04-29,22:45:58.000,119,11058737,14245,0,1682808357,13128.044553809996,91.75351994999801,53586.26130576
2023-04-29,22:45:59.000,119,11058764,13805,0,1682808358,13128.219697870001,91.82401124999888,53586.26130576
2023-04-29,22:46:00.000,119,11058768,14165,0,1682808359,13128.401578240002,91.90860080999846,53586.36611256
2023-04-29,22:46:01.000,119,11058762,13965,0,1682808360,13128.610403849998,91.97204297999997,53586.39406104001
2023-04-29,22:46:02.000,119,11058774,13965,0,1682808361,13128.751866359999,92.06368166999891,53586.37309968001
2023-04-29,22:46:03.000,119,11058755,13965,0,1682808362,13128.90680148999,92.10597645000234,53586.449958000005
2023-04-29,22:46:04.000,119,11058754,14045,0,1682808363,13129.09541817,92.14122209999914,53586.54777768
2023-04-29,22:46:05.000,119,11058741,14045,0,1682808364,13129.284034849996,92.19761514000129,53586.59668752
2023-04-29,22:46:06.000,119,11058740,14005,0,1682808365,13129.385079499996,92.19761514000129,53586.65957160001
2023-04-29,22:46:07.000,119,11058744,14085,0,1682808366,13129.499596770002,92.24695905000408,53586.70149432
2023-04-29,22:46:08.000,119,11058733,13565,0,1682808367,13129.607377729997,92.21171340000001,53586.79931400001
2023-04-29,22:46:09.000,119,11058760,13885,0,1682808368,13129.674740829993,92.19761514000129,53586.834249600004
2023-04-29,22:46:10.000,119,11058748,13885,0,1682808369,13129.694949759993,92.15532035999786,53586.86219808
2023-04-29,22:46:11.000,119,11058725,14005,0,1682808370,13129.735367619993,92.15532035999786,53586.87617232001
2023-04-29,22:46:12.000,119,11058745,13805,0,1682808371,13129.762312860003,92.09187819000363,53586.97399200001
2023-04-29,22:46:13.000,119,11058739,13725,0,1682808372,13129.769049169998,92.05663253999955,53586.967004879996
2023-04-29,22:46:14.000,119,11058714,13925,0,1682808373,13129.721895000002,91.95089559000189,53587.071811680005
2023-04-29,22:46:15.000,119,11058723,13885,0,1682808374,13129.728631309998,91.85925690000295,53587.12770864
2023-04-29,22:46:16.000,119,11058738,13965,0,1682808375,13129.694949759993,91.72532343000057,53587.22552832
2023-04-29,22:46:17.000,119,11058730,13925,0,1682808376,13129.688213449997,91.59843909000483,53587.288412400005
2023-04-29,22:46:18.000,119,11058749,14125,0,1682808377,13129.620850350002,91.50680039999861,53587.33033512001
2023-04-29,22:46:19.000,119,11058750,13685,0,1682808378,13129.546750939997,91.40106345000095,53587.30937376001
2023-04-29,22:46:20.000,119,11058747,13965,0,1682808379,13129.519805700002,91.28122824000457,53587.37924496001
2023-04-29,22:46:21.000,119,11058710,13925,0,1682808380,13129.479387840001,91.10499998999876,53587.40020632001
2023-04-29,22:46:22.000,119,11058746,13845,0,1682808381,13129.398552120001,90.97811565000302,53587.470077519996
2023-04-29,22:46:23.000,119,11058733,14125,0,1682808382,13129.304243779996,90.87942783000472,53587.41418056
2023-04-29,22:46:24.000,119,11058745,14005,0,1682808383,13129.18972650999,90.7172978400049,53587.51200024
2023-04-29,22:46:25.000,119,11058768,14085,0,1682808384,13129.04826399999,90.61156088999996,53587.56789720001
2023-04-29,22:46:26.000,119,11058753,14005,0,1682808385,13128.89332887,90.4423817700008,53587.47706464001
2023-04-29,22:46:27.000,119,11058731,13885,0,1682808386,13128.731657429998,90.34369395000249,53587.51200024
2023-04-29,22:46:28.000,119,11058726,13965,0,1682808387,13128.596931229993,90.20976048000011,53587.51898736001
2023-04-29,22:46:29.000,119,11058716,14085,0,1682808388,13128.381369310002,90.12517092000053,53587.51898736001
2023-04-29,22:46:30.000,119,11058744,13925,0,1682808389,13128.125389529996,89.9841883199988,53587.48405176
2023-04-29,22:46:31.000,119,11058736,13925,0,1682808390,13127.91656392,89.948942670002,53587.47706464001
2023-04-29,22:46:32.000,119,11058726,13965,0,1682808391,13127.68752937999,89.8502548500037,53587.43514192
2023-04-29,22:46:33.000,119,11058717,14405,0,1682808392,13127.411340669998,89.87845137000113,53587.42116768
2023-04-29,22:46:34.000,119,11058752,14245,0,1682808393,13127.155360889992,89.8502548500037,53587.36527072
2023-04-29,22:46:35.000,119,11058769,14205,0,1682808394,13126.845490629996,89.86435311000241,53587.36527072
2023-04-29,22:46:36.000,119,11058694,14085,0,1682808395,13126.5558293,89.86435311000241,53587.30937376001
2023-04-29,22:46:37.000,119,11058749,13965,0,1682808396,13126.232486419998,89.92074615000456,53587.2185412
2023-04-29,22:46:38.000,119,11058755,14005,0,1682808397,13125.969770329997,90.00533571000415,53587.26046392001
2023-04-29,22:46:39.000,119,11058728,13965,0,1682808398,13125.707054239996,90.08992527000373,53587.190592720006
2023-04-29,22:46:40.000,119,11058756,13925,0,1682808399,13125.47128338999,90.20271135000075,53587.21155408001
2023-04-29,22:46:41.000,119,11058750,14165,0,1682808400,13125.24898515999,90.35074308000185,53587.09976016
2023-04-29,22:46:42.000,119,11058711,13925,0,1682808401,13125.040159549993,90.49877481000294,53587.022901840006
2023-04-29,22:46:43.000,119,11058759,13885,0,1682808402,13124.763970840002,90.68910132000019,53586.953030640005
2023-04-29,22:46:44.000,119,11058730,14045,0,1682808403,13124.642717260002,90.84418218000064,53586.92508216001
2023-04-29,22:46:45.000,119,11058727,13925,0,1682808404,13124.507991059996,91.03450868999789,53586.82726248001
2023-04-29,22:46:46.000,119,11058739,13965,0,1682808405,13124.35305592999,91.22483520000242,53586.834249600004
2023-04-29,22:46:47.000,119,11058759,13925,0,1682808406,13124.144230319995,91.43630909999774,53586.75739128001
2023-04-29,22:46:48.000,119,11058724,14045,0,1682808407,13124.17791187,91.57729169999948,53586.72245568
2023-04-29,22:46:49.000,119,11058701,13845,0,1682808408,13124.07013090999,91.767618210004,53586.75040416
2023-04-29,22:46:50.000,119,11058737,14165,0,1682808409,13124.016240429999,91.92269907000446,53586.67354584
2023-04-29,22:46:51.000,119,11058723,13845,0,1682808410,13123.955613639999,92.09892732000299,53586.54079056001
2023-04-29,22:46:52.000,119,11058726,14125,0,1682808411,13123.881514229994,92.23990992000472,53586.53380344
2023-04-29,22:46:53.000,119,11058732,14045,0,1682808412,13123.847832679989,92.38089251999918,53586.49188072001
2023-04-29,22:46:54.000,119,11058728,13965,0,1682808413,13123.800678509993,92.48662947000412,53586.42899664
2023-04-29,22:46:55.000,119,11058729,14245,0,1682808414,13123.733315409998,92.62056293999922,53586.45694512
2023-04-29,22:46:56.000,119,11058728,14085,0,1682808415,13123.692897549998,92.66990685000201,53586.4848936
2023-04-29,22:46:57.000,119,11058725,14045,0,1682808416,13123.585116590002,92.76859467000031,53586.36611256
2023-04-29,22:46:58.000,119,11058752,13805,0,1682808417,13123.517753489992,92.79679118999775,53586.3102156
2023-04-29,22:46:59.000,119,11058712,14045,0,1682808418,13123.436917769992,92.83203684000182,53586.282267120005
2023-04-29,22:47:00.000,119,11058706,13885,0,1682808419,13123.335873119991,92.79679118999775,53586.26829288
2023-04-29,22:47:01.000,119,11058746,14045,0,1682808420,13123.18093799,92.78974205999839,53586.29624136001
2023-04-29,22:47:02.000,119,11058720,14125,0,1682808421,13123.05294809999,92.76859467000031,53586.3102156
2023-04-29,22:47:03.000,119,11058745,13965,0,1682808422,13122.93169451999,92.71220162999816,53586.32418984001
2023-04-29,22:47:04.000,119,11058701,14245,0,1682808423,13122.83064986999,92.59941555000114,53586.30322848001
2023-04-29,22:47:05.000,119,11058705,13885,0,1682808424,13122.662242119994,92.49367860000348,53586.282267120005
2023-04-29,22:47:06.000,119,11058754,13925,0,1682808425,13122.554461159998,92.40203991000453,53586.25431864001
2023-04-29,22:47:07.000,119,11058699,14165,0,1682808426,13122.291745069997,92.30335208999895,53586.100602
2023-04-29,22:47:08.000,119,11058735,14205,0,1682808427,13122.177227799992,92.12007471000106,53586.15649896001
2023-04-29,22:47:09.000,119,11058715,13965,0,1682808428,13122.096392079991,91.95089559000189,53586.09361488
2023-04-29,22:47:10.000,119,11058792,14045,0,1682808429,13121.91451170999,91.82401124999888,53586.04470504
2023-04-29,22:47:11.000,119,11058740,14045,0,1682808430,13121.83367598999,91.69007778000378,53586.00976944001
2023-04-29,22:47:12.000,119,11058707,13965,0,1682808431,13121.67200454999,91.54909518000204,53585.90496264
2023-04-29,22:47:13.000,119,11058742,14285,0,1682808432,13121.63158668999,91.43630909999774,53585.87701416
2023-04-29,22:47:14.000,119,11058778,14245,0,1682808433,13121.496860489999,91.31647389000136,53585.7861816
2023-04-29,22:47:15.000,119,11058760,14125,0,1682808434,13121.355397979998,91.23893346000114,53585.681374800006
2023-04-29,22:47:16.000,119,11058760,14165,0,1682808435,13121.321716429993,91.16844216000027,53585.63246496001
2023-04-29,22:47:17.000,119,11058750,13965,0,1682808436,13121.314980119998,91.16139303000091,53585.56958088
2023-04-29,22:47:18.000,119,11058784,14045,0,1682808437,13121.220671779993,91.0979508599994,53585.49970968
2023-04-29,22:47:19.000,119,11058761,13805,0,1682808438,13121.166781300002,91.13319651000347,53585.394902880005
2023-04-29,22:47:20.000,119,11058763,13925,0,1682808439,13121.240880709993,91.14729477000219,53585.3320188
2023-04-29,22:47:21.000,119,11058751,14125,0,1682808440,13121.234144399998,91.21778607000306,53585.28310896
2023-04-29,22:47:22.000,119,11058797,14005,0,1682808441,13121.200462849993,91.31647389000136,53585.29009608001
2023-04-29,22:47:23.000,119,11058770,14125,0,1682808442,13121.193726539997,91.44335823000438,53585.18528928
2023-04-29,22:47:24.000,119,11058768,14045,0,1682808443,13121.234144399998,91.57729169999948,53585.010611280006
2023-04-29,22:47:25.000,119,11058704,14245,0,1682808444,13121.267825950003,91.71122517000185,53585.05253400001
2023-04-29,22:47:26.000,119,11058749,14245,0,1682808445,13121.308243809988,91.88040429000102,53585.03855976
2023-04-29,22:47:27.000,119,11058716,13965,0,1682808446,13121.314980119998,92.0143377600034,53584.98266280001
2023-04-29,22:47:28.000,119,11058720,14005,0,1682808447,13121.261089639993,92.23990992000472,53584.85689464
2023-04-29,22:47:29.000,119,11058734,13885,0,1682808448,13121.328452739988,92.34564687000238,53584.90580448
2023-04-29,22:47:30.000,119,11058744,14165,0,1682808449,13121.294771189998,92.46548207999876,53584.84990752
2023-04-29,22:47:31.000,119,11058713,13885,0,1682808450,13121.240880709993,92.62761206999858,53584.75907496
2023-04-29,22:47:32.000,119,11058763,14085,0,1682808451,13121.186990230002,92.73334902000352,53584.8079848
2023-04-29,22:47:33.000,119,11058728,14285,0,1682808452,13121.112890819997,92.86023335999926,53584.74510072001
2023-04-29,22:47:34.000,119,11058786,14245,0,1682808453,13121.065736650002,92.9518720499982,53584.75907496
2023-04-29,22:47:35.000,119,11058716,13845,0,1682808454,13120.991637239997,93.04351074000442,53584.68221664
2023-04-29,22:47:36.000,119,11058759,13965,0,1682808455,13120.883856280001,93.03646160999779,53584.73112648
2023-04-29,22:47:37.000,119,11058746,14245,0,1682808456,13120.66155805,93.12105117000465,53584.52850000001
2023-04-29,22:47:38.000,119,11058763,14245,0,1682808457,13120.54030447,93.13514943000337,53584.57042272
2023-04-29,22:47:39.000,119,11058775,13965,0,1682808458,13120.365160409994,93.17744420999952,53584.44465456
2023-04-29,22:47:40.000,119,11058740,13965,0,1682808459,13120.277588379999,93.17039508000016,53584.45164168001
2023-04-29,22:47:41.000,119,11058737,13925,0,1682808460,13120.122653249993,93.14219856000273,53584.41670608
2023-04-29,22:47:42.000,119,11058733,13965,0,1682808461,13119.967718120002,93.1633459500008,53584.39574472
2023-04-29,22:47:43.000,119,11058755,13925,0,1682808462,13119.779101439992,93.13514943000337,53584.353822
2023-04-29,22:47:44.000,119,11058749,13925,0,1682808463,13119.577012139991,93.10695290999865,53584.23504096
2023-04-29,22:47:45.000,119,11058774,14165,0,1682808464,13119.45575855999,93.09285464999994,53584.21407960001
2023-04-29,22:47:46.000,119,11058763,13925,0,1682808465,13119.21998771,93.07875639000122,53584.1092728
2023-04-29,22:47:47.000,119,11058748,14125,0,1682808466,13119.011162099989,93.07875639000122,53584.03241448
2023-04-29,22:47:48.000,119,11058775,14045,0,1682808467,13118.829281730003,93.05760900000314,53584.02542736001
2023-04-29,22:47:49.000,119,11058734,14085,0,1682808468,13118.586774570002,93.05055987000378,53583.85074936
2023-04-29,22:47:50.000,119,11058761,14045,0,1682808469,13118.425103130001,93.00826509000035,53583.91363344
2023-04-29,22:47:51.000,119,11058722,13725,0,1682808470,13118.209541209995,93.02236334999907,53583.84376224
2023-04-29,22:47:52.000,119,11058765,14285,0,1682808471,13117.99397928999,92.98711770000227,53583.82280088
2023-04-29,22:47:53.000,119,11058738,14045,0,1682808472,13117.771681059989,93.00121596000099,53583.70401984
2023-04-29,22:47:54.000,119,11058750,14085,0,1682808473,13117.522437589992,93.00826509000035,53583.60620016
2023-04-29,22:47:55.000,119,11058769,13885,0,1682808474,13117.340557219992,93.03646160999779,53583.47344488001
2023-04-29,22:47:56.000,119,11058773,14205,0,1682808475,13117.10478637,92.9659703100042,53583.42453504001
2023-04-29,22:47:57.000,119,11058787,14045,0,1682808476,13116.990269099995,92.98711770000227,53583.4105608
2023-04-29,22:47:58.000,119,11058739,14165,0,1682808477,13116.82186135,92.93777378999948,53583.263831280005
2023-04-29,22:47:59.000,119,11058762,14125,0,1682808478,13116.660189909999,92.93777378999948,53583.18697296001
2023-04-29,22:48:00.000,119,11058753,14205,0,1682808479,13116.559145259998,92.88842988000397,53583.18697296001
2023-04-29,22:48:01.000,119,11058741,13765,0,1682808480,13116.431155369988,92.88842988000397,53583.06819192001
2023-04-29,22:48:02.000,119,11058763,13925,0,1682808481,13116.296429169997,92.89547901000333,53583.01928208001
2023-04-29,22:48:03.000,119,11058767,13885,0,1682808482,13116.215593449997,92.89547901000333,53582.89351392
2023-04-29,22:48:04.000,119,11058731,13885,0,1682808483,13116.215593449997,92.89547901000333,53582.80268136001
2023-04-29,22:48:05.000,119,11058746,13965,0,1682808484,13116.235802379997,92.89547901000333,53582.75377152001
2023-04-29,22:48:06.000,119,11058740,14005,0,1682808485,13116.242538689992,92.88138075000461,53582.63499048001
2023-04-29,22:48:07.000,119,11058770,14085,0,1682808486,13116.282956549992,92.94482291999884,53582.55114504
2023-04-29,22:48:08.000,119,11058761,13965,0,1682808487,13116.404210129993,92.94482291999884,53582.51620944001
2023-04-29,22:48:09.000,119,11058739,13965,0,1682808488,13116.478309539998,92.99416683000163,53582.35550568
2023-04-29,22:48:10.000,119,11058717,13885,0,1682808489,13116.599563119998,93.0646581300025,53582.29960872001
2023-04-29,22:48:11.000,119,11058732,13805,0,1682808490,13116.727553009994,93.17039508000016,53582.159866320006
2023-04-29,22:48:12.000,119,11058723,13965,0,1682808491,13116.88248814,93.20564073000423,53582.14589208
2023-04-29,22:48:13.000,119,11058729,14085,0,1682808492,13117.050895889995,93.27613202999783,53582.15287920001
2023-04-29,22:48:14.000,119,11058724,13885,0,1682808493,13117.212567329996,93.36072159000469,53582.15287920001
2023-04-29,22:48:15.000,119,11058748,13805,0,1682808494,13117.380975079992,93.41711462999956,53582.089995120004
2023-04-29,22:48:16.000,119,11058731,14085,0,1682808495,13117.556119139997,93.50170418999915,53582.0480724
2023-04-29,22:48:17.000,119,11058732,13925,0,1682808496,13117.758208439998,93.60039201000473,53582.06903376
2023-04-29,22:48:18.000,119,11058727,14085,0,1682808497,13117.899670949999,93.67088330999832,53582.07602088
2023-04-29,22:48:19.000,119,11058766,13965,0,1682808498,13118.04113346,93.74137460999918,53582.02711104
2023-04-29,22:48:20.000,119,11058787,13925,0,1682808499,13118.21627751999,93.82596416999877,53582.05505952
2023-04-29,22:48:21.000,119,11058719,14405,0,1682808500,13118.4048942,93.93875025000307,53582.08300800001
2023-04-29,22:48:22.000,119,11058751,13885,0,1682808501,13118.593510879997,94.03743807000137,53582.07602088
2023-04-29,22:48:23.000,119,11058719,13685,0,1682808502,13118.788863870002,94.10088024000288,53582.13191784001
2023-04-29,22:48:24.000,119,11058750,14085,0,1682808503,13118.943798999993,94.18546980000247,53582.10396936001
2023-04-29,22:48:25.000,119,11058766,14085,0,1682808504,13119.186306159994,94.25596110000333,53582.159866320006
2023-04-29,22:48:26.000,119,11058735,14085,0,1682808505,13119.39513176999,94.34055066000292,53582.1878148
2023-04-29,22:48:27.000,119,11058764,13805,0,1682808506,13119.577012139991,94.44628761000058,53582.1878148
2023-04-29,22:48:28.000,119,11058722,13885,0,1682808507,13119.731947269996,94.5731719500036,53582.14589208
2023-04-29,22:48:29.000,119,11058731,13965,0,1682808508,13119.994663359998,94.6718597700019,53582.16685344
2023-04-29,22:48:30.000,119,11058754,13965,0,1682808509,13120.183280039993,94.76349846000085,53582.159866320006
2023-04-29,22:48:31.000,119,11058749,14005,0,1682808510,13120.39210564999,94.89743193000322,53582.20178904001
2023-04-29,22:48:32.000,119,11058748,13965,0,1682808511,13120.648085429995,94.99611975000153,53582.257686000004
2023-04-29,22:48:33.000,119,11058756,14045,0,1682808512,13120.82322949,95.1300532200039,53582.32057008001
2023-04-29,22:48:34.000,119,11058782,14045,0,1682808513,13120.984900930001,95.21464278000349,53582.278647360006
2023-04-29,22:48:35.000,119,11058733,14085,0,1682808514,13121.254353329998,95.36267451000458,53582.257686000004
2023-04-29,22:48:36.000,119,11058761,14045,0,1682808515,13121.442970009994,95.44726407000417,53582.31358296
2023-04-29,22:48:37.000,119,11058766,14085,0,1682808516,13121.624850379994,95.56005015000119,53582.33454432
2023-04-29,22:48:38.000,119,11058755,14085,0,1682808517,13121.77304919999,95.59529579999798,53582.376467040005
2023-04-29,22:48:39.000,119,11058733,13965,0,1682808518,13121.91451170999,95.64463971000077,53582.432364
2023-04-29,22:48:40.000,119,11058748,13965,0,1682808519,13122.069446839996,95.63759058000142,53582.43935112001
2023-04-29,22:48:41.000,119,11058720,14045,0,1682808520,13122.150282559996,95.63054145000206,53582.41838976001
2023-04-29,22:48:42.000,119,11058723,13885,0,1682808521,13122.217645659992,95.58824666999863,53582.446338240006
2023-04-29,22:48:43.000,119,11058760,14245,0,1682808522,13122.197436729992,95.54595189000247,53582.48127384
2023-04-29,22:48:44.000,119,11058757,14005,0,1682808523,13122.170491489996,95.44726407000417,53582.48127384
2023-04-29,22:48:45.000,119,11058764,14245,0,1682808524,13122.170491489996,95.33447798999987,53582.53717080001
2023-04-29,22:48:46.000,119,11058751,14205,0,1682808525,13122.103128390001,95.20054452000477,53582.53018368
2023-04-29,22:48:47.000,119,11058711,14245,0,1682808526,13122.035765289991,95.03841452999768,53582.593067760004
2023-04-29,22:48:48.000,119,11058749,14165,0,1682808527,13121.94145695,94.89038280000386,53582.60704200001
2023-04-29,22:48:49.000,119,11058693,14245,0,1682808528,13121.806730749995,94.74235107000277,53582.58608064001
2023-04-29,22:48:50.000,119,11058749,13885,0,1682808529,13121.746103959995,94.56612282000424,53582.56511928001
2023-04-29,22:48:51.000,119,11058770,14245,0,1682808530,13121.65853193,94.40399283000443,53582.52319656
2023-04-29,22:48:52.000,119,11058747,13925,0,1682808531,13121.517069419999,94.26301023000269,53582.46729960001
2023-04-29,22:48:53.000,119,11058733,14085,0,1682808532,13121.483387869994,94.09383111000352,53582.43935112001
2023-04-29,22:48:54.000,119,11058735,14085,0,1682808533,13121.368870599988,93.98809415999858,53582.32057008001
2023-04-29,22:48:55.000,119,11058722,14085,0,1682808534,13121.416024769998,93.8682589500022,53582.425376880004
2023-04-29,22:48:56.000,119,11058732,13965,0,1682808535,13121.395815839998,93.74842373999854,53582.425376880004
2023-04-29,22:48:57.000,119,11058788,14205,0,1682808536,13121.469915249989,93.69203070000367,53582.36947992001
2023-04-29,22:48:58.000,119,11058747,13725,0,1682808537,13121.523805729994,93.6567850499996,53582.425376880004
2023-04-29,22:48:59.000,119,11058769,14245,0,1682808538,13121.564223589994,93.64973592000024,53582.33454432
2023-04-29,22:49:00.000,119,11058709,14005,0,1682808539,13121.705686099995,93.64268679000088,53582.3624928
2023-04-29,22:49:01.000,119,11058745,14045,0,1682808540,13121.86062123,93.72727635000047,53582.29960872001
2023-04-29,22:49:02.000,119,11058751,13885,0,1682808541,13122.008820049996,93.77662026000326,53582.23672464
2023-04-29,22:49:03.000,119,11058722,14045,0,1682808542,13122.163755180001,93.84711156000412,53582.27166024001
2023-04-29,22:49:04.000,119,11058751,14205,0,1682808543,13122.379317099992,93.89645546999964,53582.34153144
2023-04-29,22:49:05.000,119,11058759,14165,0,1682808544,13122.514043299998,94.03038894000201,53582.32057008001
2023-04-29,22:49:06.000,119,11058744,14285,0,1682808545,13122.702659979994,94.13612588999968,53582.327557200006
2023-04-29,22:49:07.000,119,11058738,13885,0,1682808546,13122.83064986999,94.27710849000141,53582.306595840004
2023-04-29,22:49:08.000,119,11058744,14005,0,1682808547,13123.03273916999,94.35464892000164,53582.425376880004
2023-04-29,22:49:09.000,119,11058763,14125,0,1682808548,13123.20114692,94.46743499999866,53582.45332536
2023-04-29,22:49:10.000,119,11058691,14285,0,1682808549,13123.329136809996,94.58022108000296,53582.495248080006
2023-04-29,22:49:11.000,119,11058759,14165,0,1682808550,13123.436917769992,94.65071238000382,53582.53717080001
2023-04-29,22:49:12.000,119,11058768,14085,0,1682808551,13123.598589209992,94.74235107000277,53582.60005488
2023-04-29,22:49:13.000,119,11058711,14285,0,1682808552,13123.713106479998,94.76349846000085,53582.71883592
2023-04-29,22:49:14.000,119,11058798,14045,0,1682808553,13123.827623749989,94.82694063000235,53582.760758640004
2023-04-29,22:49:15.000,119,11058744,13965,0,1682808554,13123.915195779999,94.8833336700045,53582.84460408
2023-04-29,22:49:16.000,119,11058752,14085,0,1682808555,13124.016240429999,94.91153019000194,53582.85857832
2023-04-29,22:49:17.000,119,11058693,14245,0,1682808556,13124.13749401,94.92562845000066,53582.98434648
2023-04-29,22:49:18.000,119,11058710,13965,0,1682808557,13124.23180234999,94.94677583999874,53583.096140400005
2023-04-29,22:49:19.000,119,11058767,13965,0,1682808558,13124.35979224,95.00316888000089,53583.166011600006
2023-04-29,22:49:20.000,119,11058729,14085,0,1682808559,13124.454100579991,95.01021801000024,53583.25684416001
2023-04-29,22:49:21.000,119,11058756,14005,0,1682808560,13124.548408919996,95.0172671399996,53583.29177976
2023-04-29,22:49:22.000,119,11058776,13925,0,1682808561,13124.683135120002,95.0666110500024,53583.32671536001
2023-04-29,22:49:23.000,119,11058778,14245,0,1682808562,13124.757234529992,95.09480756999983,53583.40357368001
2023-04-29,22:49:24.000,119,11058777,14165,0,1682808563,13124.831333939997,95.1300532200039,53583.452483520006
2023-04-29,22:49:25.000,119,11058716,14045,0,1682808564,13124.945851209988,95.17939712999942,53583.480432000004
2023-04-29,22:49:26.000,119,11058746,13925,0,1682808565,13125.046895859989,95.22169191000285,53583.55729032
2023-04-29,22:49:27.000,119,11058754,13925,0,1682808566,13125.154676819999,95.29218321000371,53583.68305848
2023-04-29,22:49:28.000,119,11058728,14285,0,1682808567,13125.29613933,95.30628147000243,53583.7249812
2023-04-29,22:49:29.000,119,11058751,13965,0,1682808568,13125.39044766999,95.3767727700033,53583.82280088
2023-04-29,22:49:30.000,119,11058735,14405,0,1682808569,13125.43760184,95.39087103000202,53583.75991680001
2023-04-29,22:49:31.000,119,11058742,14085,0,1682808570,13125.484756009995,95.44021494000481,53583.836775120006
2023-04-29,22:49:32.000,119,11058720,14165,0,1682808571,13125.51170124999,95.45431320000353,53583.97651752001
2023-04-29,22:49:33.000,119,11058754,13805,0,1682808572,13125.51170124999,95.51775536999776,53583.96254328
2023-04-29,22:49:34.000,119,11058721,14165,0,1682808573,13125.484756009995,95.48250972000096,53584.04638872001
2023-04-29,22:49:35.000,119,11058734,14245,0,1682808574,13125.424129219995,95.55300102000183,53584.09529856001
2023-04-29,22:49:36.000,119,11058760,14205,0,1682808575,13125.41065659999,95.55300102000183,53584.172156880006
2023-04-29,22:49:37.000,119,11058717,14085,0,1682808576,13125.343293499995,95.5107062399984,53584.20709248
2023-04-29,22:49:38.000,119,11058747,14005,0,1682808577,13125.235512539999,95.4754605900016,53584.24202808001
2023-04-29,22:49:39.000,119,11058693,14085,0,1682808578,13125.127731579989,95.46136233000288,53584.24202808001
2023-04-29,22:49:40.000,119,11058736,14125,0,1682808579,13124.945851209988,95.46136233000288,53584.23504096
2023-04-29,22:49:41.000,119,11058767,14085,0,1682808580,13124.831333939997,95.38382190000266,53584.2490152
2023-04-29,22:49:42.000,119,11058716,14125,0,1682808581,13124.635980949992,95.32742886000051,53584.32587352
2023-04-29,22:49:43.000,119,11058726,14005,0,1682808582,13124.48104582,95.28513408000435,53584.33286064001
2023-04-29,22:49:44.000,119,11058751,14005,0,1682808583,13124.285692829995,95.22169191000285,53584.40273184
2023-04-29,22:49:45.000,119,11058743,14245,0,1682808584,13124.043185669994,95.17234800000006,53584.31189928001
2023-04-29,22:49:46.000,119,11058755,13965,0,1682808585,13123.874777919998,95.09480756999983,53584.37478336
2023-04-29,22:49:47.000,119,11058750,14285,0,1682808586,13123.605325520002,95.00316888000089,53584.318886400004
2023-04-29,22:49:48.000,119,11058732,14005,0,1682808587,13123.389763599997,94.97497236000345,53584.318886400004
2023-04-29,22:49:49.000,119,11058765,14285,0,1682808588,13123.20114692,94.9185793200013,53584.30491216
2023-04-29,22:49:50.000,119,11058753,13805,0,1682808589,13122.95190344999,94.87628453999787,53584.23504096
2023-04-29,22:49:51.000,119,11058728,14165,0,1682808590,13122.776759389999,94.84103889000107,53584.24202808001
2023-04-29,22:49:52.000,119,11058744,13925,0,1682808591,13122.554461159998,94.79169497999828,53584.21407960001
2023-04-29,22:49:53.000,119,11058733,13965,0,1682808592,13122.305217690002,94.68595803000062,53584.19311824001
2023-04-29,22:49:54.000,119,11058720,13925,0,1682808593,13122.116601009991,94.65071238000382,53584.15818264
2023-04-29,22:49:55.000,119,11058741,13965,0,1682808594,13121.88083016,94.66481064000254,53584.02542736001
2023-04-29,22:49:56.000,119,11058749,14245,0,1682808595,13121.725895029995,94.6084176000004,53584.03241448
2023-04-29,22:49:57.000,119,11058731,14125,0,1682808596,13121.57095989999,94.6084176000004,53583.94856904001
2023-04-29,22:49:58.000,119,11058748,14045,0,1682808597,13121.375606909998,94.53792629999953,53583.97651752001
2023-04-29,22:49:59.000,119,11058773,14045,0,1682808598,13121.207199160002,94.55202455999824,53583.9695304
2023-04-29,22:50:00.000,119,11058763,13885,0,1682808599,13121.079209269992,94.53087717000017,53583.87869784001
2023-04-29,22:50:01.000,119,11058725,13765,0,1682808600,13120.944483070001,94.53792629999953,53583.9695304
2023-04-29,22:50:02.000,119,11058720,13965,0,1682808601,13120.84343842,94.53087717000017,53583.8647236
2023-04-29,22:50:03.000,119,11058703,14045,0,1682808602,13120.72218484,94.56612282000424,53583.7948524
2023-04-29,22:50:04.000,119,11058736,13845,0,1682808603,13120.65482173999,94.55907369000488,53583.80183952
2023-04-29,22:50:05.000,119,11058721,13925,0,1682808604,13120.59419494999,94.53087717000017,53583.75292968
2023-04-29,22:50:06.000,119,11058730,14165,0,1682808605,13120.61440387999,94.50268065000273,53583.717994080005
2023-04-29,22:50:07.000,119,11058760,13965,0,1682808606,13120.627876499995,94.4603858699993,53583.70401984
2023-04-29,22:50:08.000,119,11058709,13885,0,1682808607,13120.648085429995,94.45333673999994,53583.73196832
2023-04-29,22:50:09.000,119,11058717,14085,0,1682808608,13120.728921149996,94.47448412999802,53583.69703272
2023-04-29,22:50:10.000,119,11058744,14085,0,1682808609,13120.829965799996,94.41104196000379,53583.71100696001
2023-04-29,22:50:11.000,119,11058739,14205,0,1682808610,13120.877119969991,94.41809109000314,53583.64113576001
2023-04-29,22:50:12.000,119,11058753,13965,0,1682808611,13121.011846169997,94.35464892000164,53583.65511
2023-04-29,22:50:13.000,119,11058743,14045,0,1682808612,13121.065736650002,94.34759979000228,53583.59222592001
2023-04-29,22:50:14.000,119,11058739,13965,0,1682808613,13121.274562259998,94.30530500999885,53583.648122880004
2023-04-29,22:50:15.000,119,11058715,13925,0,1682808614,13121.490124179989,94.27710849000141,53583.717994080005
2023-04-29,22:50:16.000,119,11058752,14325,0,1682808615,13121.67200454999,94.26301023000269,53583.717994080005
2023-04-29,22:50:17.000,119,11058769,13965,0,1682808616,13121.83367598999,94.28415762000077,53583.766903920005
2023-04-29,22:50:18.000,119,11058759,14485,0,1682808617,13122.029028979996,94.27710849000141,53583.74594256
2023-04-29,22:50:19.000,119,11058745,14045,0,1682808618,13122.258063519992,94.28415762000077,53583.75292968
2023-04-29,22:50:20.000,119,11058720,14325,0,1682808619,13122.466889130003,94.29120675000013,53583.82280088
2023-04-29,22:50:21.000,119,11058750,14245,0,1682808620,13122.716132599999,94.35464892000164,53583.815813760004
2023-04-29,22:50:22.000,119,11058687,14205,0,1682808621,13122.97211237999,94.41809109000314,53583.84376224
2023-04-29,22:50:23.000,119,11058717,14205,0,1682808622,13123.228092159996,94.50268065000273,53583.82978800001
2023-04-29,22:50:24.000,119,11058745,14045,0,1682808623,13123.490808249997,94.59431934000168,53583.96254328
2023-04-29,22:50:25.000,119,11058736,14085,0,1682808624,13123.740051719993,94.65071238000382,53583.99049176
2023-04-29,22:50:26.000,119,11058713,13925,0,1682808625,13124.05665829,94.7705475900002,53584.053375840005
2023-04-29,22:50:27.000,119,11058777,14325,0,1682808626,13124.29242913999,94.9185793200013,53584.0394016
2023-04-29,22:50:28.000,119,11058724,14005,0,1682808627,13124.507991059996,95.02431626999896,53584.11625992001
2023-04-29,22:50:29.000,119,11058742,13845,0,1682808628,13124.743761910002,95.12300409000454,53584.13722128
2023-04-29,22:50:30.000,119,11058753,14245,0,1682808629,13124.939114899993,95.24988843000028,53584.23504096
2023-04-29,22:50:31.000,119,11058762,14085,0,1682808630,13125.195094679999,95.32742886000051,53584.25600232
2023-04-29,22:50:32.000,119,11058758,14165,0,1682808631,13125.43086552999,95.42611667999881,53584.36779624
2023-04-29,22:50:33.000,119,11058722,13965,0,1682808632,13125.53191017999,95.49660797999968,53584.437667440005
2023-04-29,22:50:34.000,119,11058749,13845,0,1682808633,13125.63969114,95.5741484099999,53584.44465456
2023-04-29,22:50:35.000,119,11058730,13885,0,1682808634,13125.754208409991,95.6234923200027,53584.486577280004
2023-04-29,22:50:36.000,119,11058719,14205,0,1682808635,13125.740735790001,95.66578709999885,53584.507538640006
2023-04-29,22:50:37.000,119,11058783,13965,0,1682808636,13125.828307819997,95.70103275000292,53584.58439696
2023-04-29,22:50:38.000,119,11058759,13965,0,1682808637,13125.814835199992,95.72922927000036,53584.64029392
2023-04-29,22:50:39.000,119,11058774,13885,0,1682808638,13125.828307819997,95.73627839999972,53584.75208784
2023-04-29,22:50:40.000,119,11058761,13925,0,1682808639,13125.767681029996,95.722180140001,53584.81497192001
2023-04-29,22:50:41.000,119,11058720,13765,0,1682808640,13125.713790549991,95.70103275000292,53584.86388176001
2023-04-29,22:50:42.000,119,11058710,14085,0,1682808641,13125.61274589999,95.6869344900042,53584.82894616
2023-04-29,22:50:43.000,119,11058741,13925,0,1682808642,13125.49822863,95.65168884000013,53584.821959040004
2023-04-29,22:50:44.000,119,11058734,14085,0,1682808643,13125.37023873999,95.60234493000462,53584.81497192001
2023-04-29,22:50:45.000,119,11058712,13805,0,1682808644,13125.302875639994,95.54595189000247,53584.87086888
2023-04-29,22:50:46.000,119,11058734,13965,0,1682808645,13125.201830989994,95.53890276000311,53584.79401056001
2023-04-29,22:50:47.000,119,11058780,13965,0,1682808646,13125.168149439989,95.4754605900016,53584.891830240005
2023-04-29,22:50:48.000,119,11058781,14365,0,1682808647,13125.087313719989,95.41906754999945,53584.88484312001
2023-04-29,22:50:49.000,119,11058778,14045,0,1682808648,13125.067104789989,95.38382190000266,53584.821959040004
2023-04-29,22:50:50.000,119,11058752,14205,0,1682808649,13125.019950619993,95.36267451000458,53584.86388176001
2023-04-29,22:50:51.000,119,11058754,14125,0,1682808650,13124.972796449998,95.31333060000179,53584.76606208001
2023-04-29,22:50:52.000,119,11058734,14325,0,1682808651,13124.972796449998,95.27808494999772,53584.78003632
2023-04-29,22:50:53.000,119,11058717,14045,0,1682808652,13124.952587519998,95.2287410400022,53584.73112648
2023-04-29,22:50:54.000,119,11058719,14125,0,1682808653,13124.986269069988,95.19349538999813,53584.76606208001
2023-04-29,22:50:55.000,119,11058768,13885,0,1682808654,13124.939114899993,95.1652988700007,53584.78003632
2023-04-29,22:50:56.000,119,11058733,14085,0,1682808655,13124.966060139988,95.13710235000326,53584.75208784
2023-04-29,22:50:57.000,119,11058755,14165,0,1682808656,13124.912169659998,95.12300409000454,53584.78003632
2023-04-29,22:50:58.000,119,11058710,14205,0,1682808657,13124.871751799998,95.0666110500024,53584.76606208001
2023-04-29,22:50:59.000,119,11058671,14245,0,1682808658,13124.797652389992,95.0172671399996,53584.724139360005
2023-04-29,22:51:00.000,119,11058727,13805,0,1682808659,13124.710080359997,95.03136539999832,53584.64029392
2023-04-29,22:51:01.000,119,11058760,14085,0,1682808660,13124.622508330001,94.92562845000066,53584.66824240001
2023-04-29,22:51:02.000,119,11058728,14205,0,1682808661,13124.46083689,94.90448106000258,53584.64029392
2023-04-29,22:51:03.000,119,11058717,14045,0,1682808662,13124.31263806999,94.85513714999979,53584.71016512
2023-04-29,22:51:04.000,119,11058688,14125,0,1682808663,13124.11728508,94.84808802000043,53584.7381136
2023-04-29,22:51:05.000,119,11058704,14085,0,1682808664,13123.942141019994,94.84103889000107,53584.64728104001
2023-04-29,22:51:06.000,119,11058761,14125,0,1682808665,13123.726579099988,94.79874410999764,53584.64029392
2023-04-29,22:51:07.000,119,11058784,14205,0,1682808666,13123.497544559992,94.74940020000213,53584.62631968001
2023-04-29,22:51:08.000,119,11058748,14045,0,1682808667,13123.275246329991,94.74235107000277,53584.64728104001
2023-04-29,22:51:09.000,119,11058769,14125,0,1682808668,13123.026002859995,94.75644933000149,53584.61933256001
2023-04-29,22:51:10.000,119,11058716,14005,0,1682808669,13122.83738618,94.81284237000364,53584.59837120001
2023-04-29,22:51:11.000,119,11058774,13965,0,1682808670,13122.702659979994,94.81284237000364,53584.54247424
2023-04-29,22:51:12.000,119,11058750,14125,0,1682808671,13122.480361749993,94.84808802000043,53584.45862880001
2023-04-29,22:51:13.000,119,11058743,13925,0,1682808672,13122.338899239992,94.89743193000322,53584.45862880001
2023-04-29,22:51:14.000,119,11058726,14005,0,1682808673,13122.163755180001,94.96792323000409,53584.44465456
2023-04-29,22:51:15.000,119,11058765,14245,0,1682808674,13122.02229267,94.98907062000217,53584.36080912001
2023-04-29,22:51:16.000,119,11058746,13885,0,1682808675,13121.90103909,95.0666110500024,53584.36779624
2023-04-29,22:51:17.000,119,11058770,14165,0,1682808676,13121.79999444,95.13710235000326,53584.34683488
2023-04-29,22:51:18.000,119,11058722,13965,0,1682808677,13121.665268239994,95.18644625999877,53584.26298944001
2023-04-29,22:51:19.000,119,11058752,13765,0,1682808678,13121.67200454999,95.23579017000156,53584.20709248
2023-04-29,22:51:20.000,119,11058755,13885,0,1682808679,13121.55075096999,95.28513408000435,53584.15818264
2023-04-29,22:51:21.000,119,11058798,14045,0,1682808680,13121.463178939994,95.29923234000307,53584.12324704001
2023-04-29,22:51:22.000,119,11058729,14245,0,1682808681,13121.321716429993,95.39087103000202,53584.03241448
2023-04-29,22:51:23.000,119,11058703,14165,0,1682808682,13121.213935469998,95.44021494000481,53583.84376224
2023-04-29,22:51:24.000,119,11058753,13965,0,1682808683,13121.032055099997,95.48955885000032,53583.8996592
2023-04-29,22:51:25.000,119,11058717,14085,0,1682808684,13120.863647350001,95.4754605900016,53583.77389104
2023-04-29,22:51:26.000,119,11058711,13725,0,1682808685,13120.708712219996,95.49660797999968,53583.78087816001
2023-04-29,22:51:27.000,119,11058748,14125,0,1682808686,13120.486413989995,95.50365710999904,53583.68305848
2023-04-29,22:51:28.000,119,11058796,13805,0,1682808687,13120.318006239999,95.48250972000096,53583.669084240006
2023-04-29,22:51:29.000,119,11058742,13765,0,1682808688,13120.142862179993,95.46136233000288,53583.62716152
2023-04-29,22:51:30.000,119,11058682,14005,0,1682808689,13119.947509190002,95.42611667999881,53583.5153676
2023-04-29,22:51:31.000,119,11058755,14405,0,1682808690,13119.799310369992,95.39087103000202,53583.431522160005
2023-04-29,22:51:32.000,119,11058708,14045,0,1682808691,13119.691529409996,95.36972364000394,53583.39658656
2023-04-29,22:51:33.000,119,11058737,13925,0,1682808692,13119.597221069991,95.34152711999923,53583.30575400001
2023-04-29,22:51:34.000,119,11058776,13805,0,1682808693,13119.47596748999,95.28513408000435,53583.29177976
2023-04-29,22:51:35.000,119,11058724,13885,0,1682808694,13119.44228594,95.28513408000435,53583.145050240004
2023-04-29,22:51:36.000,119,11058744,14045,0,1682808695,13119.428813319995,95.22169191000285,53583.096140400005
2023-04-29,22:51:37.000,119,11058734,13925,0,1682808696,13119.428813319995,95.19349538999813,53582.96338512
2023-04-29,22:51:38.000,119,11058746,13925,0,1682808697,13119.489440109995,95.15120061000198,53582.977359360004
2023-04-29,22:51:39.000,119,11058756,14005,0,1682808698,13119.529857969996,95.09480756999983,53582.830629840006
2023-04-29,22:51:40.000,119,11058739,13925,0,1682808699,13119.617429999991,95.0666110500024,53582.830629840006
2023-04-29,22:51:41.000,119,11058740,14005,0,1682808700,13119.772365129997,95.02431626999896,53582.7467844
2023-04-29,22:51:42.000,119,11058728,14085,0,1682808701,13119.846464540002,94.97497236000345,53582.711848800005
2023-04-29,22:51:43.000,119,11058725,13885,0,1682808702,13120.028344910002,95.01021801000024,53582.60704200001
2023-04-29,22:51:44.000,119,11058705,13725,0,1682808703,13120.163071109993,94.96087410000473,53582.57909352
2023-04-29,22:51:45.000,119,11058739,13925,0,1682808704,13120.297797309999,94.93267758000002,53582.52319656
2023-04-29,22:51:46.000,119,11058695,14085,0,1682808705,13120.45273243999,94.9185793200013,53582.48127384
2023-04-29,22:51:47.000,119,11058732,13965,0,1682808706,13120.57398601999,94.97497236000345,53582.425376880004
2023-04-29,22:51:48.000,119,11058731,13845,0,1682808707,13120.7626027,94.98907062000217,53582.39742840001
2023-04-29,22:51:49.000,119,11058752,14045,0,1682808708,13120.944483070001,94.97497236000345,53582.35550568
2023-04-29,22:51:50.000,119,11058716,14005,0,1682808709,13121.052264029997,95.05251279000368,53582.35550568
2023-04-29,22:51:51.000,119,11058736,14205,0,1682808710,13121.267825950003,95.10185669999919,53582.26467312
2023-04-29,22:51:52.000,119,11058711,14045,0,1682808711,13121.436233699998,95.10890582999855,53582.278647360006
2023-04-29,22:51:53.000,119,11058730,14085,0,1682808712,13121.665268239994,95.20759365000413,53582.257686000004
2023-04-29,22:51:54.000,119,11058736,14005,0,1682808713,13121.806730749995,95.23579017000156,53582.21576328
2023-04-29,22:51:55.000,119,11058763,13925,0,1682808714,13122.035765289991,95.32037973000115,53582.089995120004
2023-04-29,22:51:56.000,119,11058744,14085,0,1682808715,13122.244590900002,95.38382190000266,53582.159866320006
2023-04-29,22:51:57.000,119,11058756,14205,0,1682808716,13122.480361749993,95.46841146000224,53582.08300800001
2023-04-29,22:51:58.000,119,11058752,14045,0,1682808717,13122.722868909994,95.56709928000055,53582.10396936001
2023-04-29,22:51:59.000,119,11058745,13805,0,1682808718,13123.026002859995,95.63054145000206,53582.06204664001
2023-04-29,22:52:00.000,119,11058745,14125,0,1682808719,13123.268510019996,95.6869344900042,53582.09698224
2023-04-29,22:52:01.000,119,11058735,14005,0,1682808720,13123.537962419992,95.73627839999972,53582.10396936001
2023-04-29,22:52:02.000,119,11058764,13885,0,1682808721,13123.719842789993,95.78562231000251,53582.12493072
2023-04-29,22:52:03.000,119,11058753,14005,0,1682808722,13123.96908625999,95.86316274000274,53582.08300800001
2023-04-29,22:52:04.000,119,11058753,13885,0,1682808723,13124.15096662999,95.89840838999953,53582.07602088
2023-04-29,22:52:05.000,119,11058717,13645,0,1682808724,13124.35305592999,95.92660491000424,53582.041085280005
2023-04-29,22:52:06.000,119,11058735,13885,0,1682808725,13124.494518439991,95.96185056000104,53582.13191784001
2023-04-29,22:52:07.000,119,11058753,14285,0,1682808726,13124.662926190002,95.98299794999912,53582.15287920001
2023-04-29,22:52:08.000,119,11058755,13925,0,1682808727,13124.784179770002,95.9688996900004,53582.23672464
2023-04-29,22:52:09.000,119,11058753,14045,0,1682808728,13124.905433350003,95.94070317000296,53582.14589208
2023-04-29,22:52:10.000,119,11058747,14005,0,1682808729,13124.912169659998,95.95480143000168,53582.208776160005
2023-04-29,22:52:11.000,119,11058722,14165,0,1682808730,13124.925642280003,95.92660491000424,53582.18082768001
2023-04-29,22:52:12.000,119,11058773,13965,0,1682808731,13124.945851209988,95.84906448000402,53582.25069888001
2023-04-29,22:52:13.000,119,11058758,14245,0,1682808732,13124.885224420002,95.82791708999866,53582.23672464
2023-04-29,22:52:14.000,119,11058691,14245,0,1682808733,13124.838070249993,95.77857318000315,53582.278647360006
2023-04-29,22:52:15.000,119,11058731,13885,0,1682808734,13124.784179770002,95.71513101000164,53582.31358296
2023-04-29,22:52:16.000,119,11058740,13965,0,1682808735,13124.669662499997,95.65168884000013,53582.36947992001
2023-04-29,22:52:17.000,119,11058719,14085,0,1682808736,13124.622508330001,95.64463971000077,53582.34153144
2023-04-29,22:52:18.000,119,11058757,13965,0,1682808737,13124.507991059996,95.54595189000247,53582.39044128
2023-04-29,22:52:19.000,119,11058746,13885,0,1682808738,13124.42041903,95.50365710999904,53582.32057008001
2023-04-29,22:52:20.000,119,11058692,13925,0,1682808739,13124.285692829995,95.39792016000138,53582.35550568
2023-04-29,22:52:21.000,119,11058726,13885,0,1682808740,13124.204857109995,95.38382190000266,53582.32057008001
2023-04-29,22:52:22.000,119,11058743,14045,0,1682808741,13124.043185669994,95.27103581999836,53582.36947992001
2023-04-29,22:52:23.000,119,11058744,13965,0,1682808742,13123.915195779999,95.27808494999772,53582.2926216
2023-04-29,22:52:24.000,119,11058783,14165,0,1682808743,13123.861305299994,95.17234800000006,53582.33454432
2023-04-29,22:52:25.000,119,11058772,13805,0,1682808744,13123.773733269998,95.12300409000454,53582.31358296
2023-04-29,22:52:26.000,119,11058755,14005,0,1682808745,13123.632270759997,95.07366018000175,53582.24371176
2023-04-29,22:52:27.000,119,11058753,13965,0,1682808746,13123.612061829997,95.00316888000089,53582.17384056
2023-04-29,22:52:28.000,119,11058712,13965,0,1682808747,13123.605325520002,94.98202149000281,53582.21576328
2023-04-29,22:52:29.000,119,11058758,14125,0,1682808748,13123.517753489992,94.93972670999938,53582.089995120004
2023-04-29,22:52:30.000,119,11058737,14045,0,1682808749,13123.430181459997,94.86923540999851,53582.06903376
2023-04-29,22:52:31.000,119,11058723,14045,0,1682808750,13123.416708839992,94.79874410999764,53582.06903376
2023-04-29,22:52:32.000,119,11058689,13965,0,1682808751,13123.389763599997,94.68595803000062,53582.08300800001
2023-04-29,22:52:33.000,119,11058728,14125,0,1682808752,13123.288718949996,94.67890890000126,53582.02711104
2023-04-29,22:52:34.000,119,11058740,14005,0,1682808753,13123.268510019996,94.60136847000103,53582.08300800001
2023-04-29,22:52:35.000,119,11058782,14165,0,1682808754,13123.22135585,94.52382804000081,53582.0480724
2023-04-29,22:52:36.000,119,11058738,13885,0,1682808755,13123.207883229996,94.43923848000122,53582.07602088
2023-04-29,22:52:37.000,119,11058707,14005,0,1682808756,13123.18093799,94.34759979000228,53582.05505952
2023-04-29,22:52:38.000,119,11058749,14205,0,1682808757,13123.167465369996,94.25596110000333,53582.0480724
2023-04-29,22:52:39.000,119,11058729,14085,0,1682808758,13123.17420167999,94.1784206700031,53582.03409816001
2023-04-29,22:52:40.000,119,11058715,14125,0,1682808759,13123.17420167999,94.03038894000201,53582.0480724
2023-04-29,22:52:41.000,119,11058721,14125,0,1682808760,13123.167465369996,93.98809415999858,53582.02012392
2023-04-29,22:52:42.000,119,11058756,14005,0,1682808761,13123.14052013,93.85416069000348,53582.00614968
2023-04-29,22:52:43.000,119,11058744,14205,0,1682808762,13123.10010227,93.7695711300039,53581.93627848001
2023-04-29,22:52:44.000,119,11058757,14085,0,1682808763,13123.066420719995,93.69203070000367,53581.98518832001
2023-04-29,22:52:45.000,119,11058795,13965,0,1682808764,13123.026002859995,93.61449027000344,53581.943265600006
2023-04-29,22:52:46.000,119,11058726,14005,0,1682808765,13122.97884869,93.50170418999915,53581.9782012
2023-04-29,22:52:47.000,119,11058696,14245,0,1682808766,13122.93169451999,93.48055680000107,53581.943265600006
2023-04-29,22:52:48.000,119,11058755,14205,0,1682808767,13122.87106772999,93.38186898000276,53581.90833
2023-04-29,22:52:49.000,119,11058720,14125,0,1682808768,13122.83064986999,93.39596724000148,53581.90134288
2023-04-29,22:52:50.000,119,11058761,14125,0,1682808769,13122.83064986999,93.36072159000469,53581.803523200004
2023-04-29,22:52:51.000,119,11058688,13925,0,1682808770,13122.79023200999,93.36072159000469,53581.69871640001
2023-04-29,22:52:52.000,119,11058784,14205,0,1682808771,13122.783495699994,93.31842681000126,53581.62884520001
2023-04-29,22:52:53.000,119,11058745,13885,0,1682808772,13122.74981414999,93.34662332999869,53581.656793680006
2023-04-29,22:52:54.000,119,11058745,13885,0,1682808773,13122.756550459999,93.3113776800019,53581.67076792
2023-04-29,22:52:55.000,119,11058773,13965,0,1682808774,13122.763286769994,93.3748198500034,53581.656793680006
2023-04-29,22:52:56.000,119,11058686,14045,0,1682808775,13122.85085879999,93.34662332999869,53581.61487096
2023-04-29,22:52:57.000,119,11058757,13965,0,1682808776,13122.85759511,93.40301637000084,53581.55897400001
2023-04-29,22:52:58.000,119,11058689,14165,0,1682808777,13122.924958209995,93.38186898000276,53581.51705128
2023-04-29,22:52:59.000,119,11058739,14165,0,1682808778,13122.95190344999,93.43826202000491,53581.4541672
2023-04-29,22:53:00.000,119,11058691,14325,0,1682808779,13123.09336595999,93.45236028000363,53581.440192960006
2023-04-29,22:53:01.000,119,11058732,14045,0,1682808780,13123.248301089996,93.48760593000043,53581.440192960006
2023-04-29,22:53:02.000,119,11058746,14205,0,1682808781,13123.416708839992,93.49465505999979,53581.43320584001
2023-04-29,22:53:03.000,119,11058723,14085,0,1682808782,13123.564907660002,93.57219549000001,53581.4541672
2023-04-29,22:53:04.000,119,11058719,14165,0,1682808783,13123.740051719993,93.60744114000408,53581.440192960006
2023-04-29,22:53:05.000,119,11058727,13845,0,1682808784,13123.861305299994,93.64268679000088,53581.41224448001
2023-04-29,22:53:06.000,119,11058752,13965,0,1682808785,13124.02971304999,93.6215394000028,53581.43320584001
2023-04-29,22:53:07.000,119,11058712,14125,0,1682808786,13124.15096662999,93.69203070000367,53581.370321760005
2023-04-29,22:53:08.000,119,11058710,14045,0,1682808787,13124.326110689995,93.67793243999768,53581.3493604
2023-04-29,22:53:09.000,119,11058731,14085,0,1682808788,13124.433891649991,93.69203070000367,53581.39128312001
2023-04-29,22:53:10.000,119,11058735,14045,0,1682808789,13124.575354159992,93.69203070000367,53581.370321760005
2023-04-29,22:53:11.000,119,11058703,14005,0,1682808790,13124.716816669992,93.64973592000024,53581.384296
2023-04-29,22:53:12.000,119,11058757,13965,0,1682808791,13124.777443459992,93.6567850499996,53581.4541672
2023-04-29,22:53:13.000,119,11058719,13925,0,1682808792,13124.844806560002,93.67088330999832,53581.49608992
2023-04-29,22:53:14.000,119,11058771,13885,0,1682808793,13124.891960729998,93.63563766000152,53581.51006416001
2023-04-29,22:53:15.000,119,11058733,14045,0,1682808794,13124.925642280003,93.64973592000024,53581.489102800006
2023-04-29,22:53:16.000,119,11058731,13805,0,1682808795,13125.033423239998,93.66383417999896,53581.51705128
2023-04-29,22:53:17.000,119,11058742,14285,0,1682808796,13125.053632169998,93.6215394000028,53581.43320584001
2023-04-29,22:53:18.000,119,11058736,14165,0,1682808797,13125.073841099998,93.58629374999873,53581.44718008
2023-04-29,22:53:19.000,119,11058702,14325,0,1682808798,13125.073841099998,93.52990071000386,53581.49608992
2023-04-29,22:53:20.000,119,11058750,14005,0,1682808799,13125.094050029998,93.43826202000491,53581.51705128
2023-04-29,22:53:21.000,119,11058714,14005,0,1682808800,13125.107522649989,93.38186898000276,53581.48211568001
2023-04-29,22:53:22.000,119,11058741,14125,0,1682808801,13125.060368479993,93.33252506999997,53581.468141440004
2023-04-29,22:53:23.000,119,11058681,13845,0,1682808802,13125.040159549993,93.29727942000318,53581.419231600004
2023-04-29,22:53:24.000,119,11058712,14245,0,1682808803,13125.053632169998,93.26908289999847,53581.33538616
2023-04-29,22:53:25.000,119,11058738,13965,0,1682808804,13125.100786339994,93.18449333999888,53581.37730888
2023-04-29,22:53:26.000,119,11058730,13925,0,1682808805,13125.087313719989,93.12105117000465,53581.33538616
2023-04-29,22:53:27.000,119,11058741,14045,0,1682808806,13125.073841099998,93.11400203999801,53581.370321760005
2023-04-29,22:53:28.000,119,11058691,14245,0,1682808807,13125.040159549993,93.03646160999779,53581.34237328001
2023-04-29,22:53:29.000,119,11058726,13965,0,1682808808,13124.972796449998,93.01531421999971,53581.321411920006
2023-04-29,22:53:30.000,119,11058694,13885,0,1682808809,13124.952587519998,92.92367553000076,53581.31442480001
2023-04-29,22:53:31.000,119,11058684,14045,0,1682808810,13124.912169659998,92.9518720499982,53581.3493604
2023-04-29,22:53:32.000,119,11058709,14245,0,1682808811,13124.932378589998,92.90957727000205,53581.2794892
2023-04-29,22:53:33.000,119,11058720,14085,0,1682808812,13124.871751799998,92.92367553000076,53581.37730888
2023-04-29,22:53:34.000,119,11058744,14125,0,1682808813,13124.885224420002,92.92367553000076,53581.2794892
2023-04-29,22:53:35.000,119,11058718,14165,0,1682808814,13124.918905969993,92.88138075000461,53581.300450560004
2023-04-29,22:53:36.000,119,11058752,14045,0,1682808815,13124.959323829993,92.83908597000118,53581.3493604
2023-04-29,22:53:37.000,119,11058761,13925,0,1682808816,13125.026686929989,92.86728248999862,53581.419231600004
2023-04-29,22:53:38.000,119,11058709,13885,0,1682808817,13125.080577409994,92.76859467000031,53581.3493604
2023-04-29,22:53:39.000,119,11058692,13845,0,1682808818,13125.080577409994,92.74039815000287,53581.370321760005
2023-04-29,22:53:40.000,119,11058729,14005,0,1682808819,13125.094050029998,92.68400511000073,53581.37730888
2023-04-29,22:53:41.000,119,11058702,13885,0,1682808820,13125.100786339994,92.63466119999794,53581.33538616
2023-04-29,22:53:42.000,119,11058753,13885,0,1682808821,13125.141204199994,92.51482599000155,53581.39128312001
2023-04-29,22:53:43.000,119,11058728,14045,0,1682808822,13125.067104789989,92.40203991000453,53581.37730888
2023-04-29,22:53:44.000,119,11058745,13525,0,1682808823,13125.073841099998,92.2963029599996,53581.5240384
2023-04-29,22:53:45.000,119,11058750,14085,0,1682808824,13125.026686929989,92.19761514000129,53581.51705128
2023-04-29,22:53:46.000,119,11058731,13805,0,1682808825,13124.972796449998,92.04253428000084,53581.55198688
2023-04-29,22:53:47.000,119,11058717,13885,0,1682808826,13124.831333939997,91.91564993999782,53581.48211568001
2023-04-29,22:53:48.000,119,11058680,14085,0,1682808827,13124.797652389992,91.75351994999801,53581.47512856
2023-04-29,22:53:49.000,119,11058736,13885,0,1682808828,13124.669662499997,91.64073387000099,53581.53102552001
2023-04-29,22:53:50.000,119,11058739,13925,0,1682808829,13124.575354159992,91.45040736000374,53581.51006416001
2023-04-29,22:53:51.000,119,11058719,14045,0,1682808830,13124.406946409996,91.309424760002,53581.55897400001
2023-04-29,22:53:52.000,119,11058725,14285,0,1682808831,13124.366528549996,91.16139303000091,53581.5240384
2023-04-29,22:53:53.000,119,11058720,13885,0,1682808832,13124.25874759,91.0979508599994,53581.5240384
2023-04-29,22:53:54.000,119,11058728,14005,0,1682808833,13124.164439249995,90.98516478000238,53581.48211568001
2023-04-29,22:53:55.000,119,11058677,13765,0,1682808834,13124.016240429999,90.87237869999808,53581.53102552001
2023-04-29,22:53:56.000,119,11058709,13925,0,1682808835,13123.921932089994,90.83008392000193,53581.51006416001
2023-04-29,22:53:57.000,119,11058730,14165,0,1682808836,13123.854568989998,90.76664175000042,53581.47512856
2023-04-29,22:53:58.000,119,11058705,14085,0,1682808837,13123.800678509993,90.76664175000042,53581.489102800006
2023-04-29,22:53:59.000,119,11058740,13925,0,1682808838,13123.800678509993,90.70319957999891,53581.48211568001
2023-04-29,22:54:00.000,119,11058773,13885,0,1682808839,13123.834360059998,90.70319957999891,53581.49608992
2023-04-29,22:54:01.000,119,11058711,13805,0,1682808840,13123.841096369993,90.70319957999891,53581.49608992
2023-04-29,22:54:02.000,119,11058779,13845,0,1682808841,13123.901723159994,90.69615044999955,53581.4541672
2023-04-29,22:54:03.000,119,11058682,13925,0,1682808842,13123.962349949994,90.7172978400049,53581.44718008
2023-04-29,22:54:04.000,119,11058732,13885,0,1682808843,13124.07013090999,90.73139610000362,53581.47512856
2023-04-29,22:54:05.000,119,11058684,14045,0,1682808844,13124.21832973,90.77369087999978,53581.43320584001
2023-04-29,22:54:06.000,119,11058734,13925,0,1682808845,13124.35979224,90.80893653000385,53581.42621872
2023-04-29,22:54:07.000,119,11058713,14045,0,1682808846,13124.521463680001,90.85123131,53581.51705128
2023-04-29,22:54:08.000,119,11058728,13925,0,1682808847,13124.710080359997,90.87237869999808,53581.538012640005
2023-04-29,22:54:09.000,119,11058795,13925,0,1682808848,13124.905433350003,90.88647696000407,53581.56596112
2023-04-29,22:54:10.000,119,11058758,13925,0,1682808849,13125.094050029998,90.99221391000174,53581.607883840006
2023-04-29,22:54:11.000,119,11058761,13965,0,1682808850,13125.161413129994,91.04155782000453,53581.61487096
2023-04-29,22:54:12.000,119,11058723,13885,0,1682808851,13125.41739291,91.06975434000196,53581.62185808
2023-04-29,22:54:13.000,119,11058708,14165,0,1682808852,13125.51843756,91.13319651000347,53581.67775504001
2023-04-29,22:54:14.000,119,11058695,14205,0,1682808853,13125.733999479991,91.20368781000434,53581.754613360004
2023-04-29,22:54:15.000,119,11058722,14245,0,1682808854,13125.861989370002,91.28122824000457,53581.74762624001
2023-04-29,22:54:16.000,119,11058695,14005,0,1682808855,13126.097760219993,91.35876867000479,53581.86640728001
2023-04-29,22:54:17.000,119,11058743,13925,0,1682808856,13126.272904279998,91.42925996999838,53581.943265600006
2023-04-29,22:54:18.000,119,11058749,13885,0,1682808857,13126.414366789999,91.49270213999989,53581.971214080004
2023-04-29,22:54:19.000,119,11058711,13765,0,1682808858,13126.61645609,91.61958648000291,53582.05505952
2023-04-29,22:54:20.000,119,11058699,14205,0,1682808859,13126.805072769996,91.69712691000313,53582.1179436
2023-04-29,22:54:21.000,119,11058724,14005,0,1682808860,13126.933062659991,91.8028638600008,53582.208776160005
2023-04-29,22:54:22.000,119,11058748,13965,0,1682808861,13127.067788859997,91.92269907000446,53582.21576328
2023-04-29,22:54:23.000,119,11058727,13925,0,1682808862,13127.236196609992,92.03548515000148,53582.25069888001
2023-04-29,22:54:24.000,119,11058712,14005,0,1682808863,13127.377659119993,92.18351688000257,53582.33454432
2023-04-29,22:54:25.000,119,11058727,13965,0,1682808864,13127.498912699994,92.30335208999895,53582.35550568
2023-04-29,22:54:26.000,119,11058745,13925,0,1682808865,13127.613429969999,92.43023643000197,53582.425376880004
2023-04-29,22:54:27.000,119,11058698,13725,0,1682808866,13127.680793069994,92.5712190300037,53582.425376880004
2023-04-29,22:54:28.000,119,11058732,13965,0,1682808867,13127.822255579995,92.73334902000352,53582.51620944001
2023-04-29,22:54:29.000,119,11058719,13885,0,1682808868,13127.88961867999,92.8531842299999,53582.495248080006
2023-04-29,22:54:30.000,119,11058717,13885,0,1682808869,13128.01087225999,93.02236334999907,53582.5721064
2023-04-29,22:54:31.000,119,11058746,14005,0,1682808870,13128.07823536,93.12105117000465,53582.57909352
2023-04-29,22:54:32.000,119,11058766,13965,0,1682808871,13128.179280010001,93.20564073000423,53582.662938960006
2023-04-29,22:54:33.000,119,11058745,13925,0,1682808872,13128.199488940001,93.33252506999997,53582.71883592
2023-04-29,22:54:34.000,119,11058742,13845,0,1682808873,13128.226434179996,93.43826202000491,53582.760758640004
2023-04-29,22:54:35.000,119,11058777,13965,0,1682808874,13128.192752629991,93.50170418999915,53582.76774576
2023-04-29,22:54:36.000,119,11058726,13885,0,1682808875,13128.219697870001,93.54399897000258,53582.80268136001
2023-04-29,22:54:37.000,119,11058716,14085,0,1682808876,13128.233170489992,93.58629374999873,53582.84460408
2023-04-29,22:54:38.000,119,11058750,14045,0,1682808877,13128.152334769991,93.6215394000028,53582.830629840006
2023-04-29,22:54:39.000,119,11058720,13925,0,1682808878,13128.09844429,93.57924461999937,53582.92146240001
2023-04-29,22:54:40.000,119,11058743,13845,0,1682808879,13128.03108118999,93.5580972300013,53582.92146240001
2023-04-29,22:54:41.000,119,11058714,14125,0,1682808880,13127.95024546999,93.5087533199985,53582.97037224001
2023-04-29,22:54:42.000,119,11058758,13965,0,1682808881,13127.8357282,93.43826202000491,53582.928449520005
2023-04-29,22:54:43.000,119,11058730,13965,0,1682808882,13127.69426569,93.36777072000405,53582.949410880006
2023-04-29,22:54:44.000,119,11058744,13645,0,1682808883,13127.512385319998,93.25498463999975,53582.98434648
2023-04-29,22:54:45.000,119,11058722,14125,0,1682808884,13127.337241259993,93.18449333999888,53582.98434648
2023-04-29,22:54:46.000,119,11058729,14045,0,1682808885,13127.148624579997,93.07875639000122,53583.07517904
2023-04-29,22:54:47.000,119,11058742,14045,0,1682808886,13127.000425760001,92.94482291999884,53583.047230560005
2023-04-29,22:54:48.000,119,11058747,14085,0,1682808887,13126.81180907999,92.83203684000182,53583.06819192001
2023-04-29,22:54:49.000,119,11058744,13885,0,1682808888,13126.56930191999,92.74039815000287,53583.05421768
2023-04-29,22:54:50.000,119,11058760,13965,0,1682808889,13126.360476309994,92.65580859000329,53582.977359360004
2023-04-29,22:54:51.000,119,11058715,14165,0,1682808890,13126.070814979998,92.58531729000242,53582.91447528
2023-04-29,22:54:52.000,119,11058707,14165,0,1682808891,13125.868725679997,92.47253120999812,53582.949410880006
2023-04-29,22:54:53.000,119,11058738,14005,0,1682808892,13125.632954829991,92.41613817000325,53582.94242376001
2023-04-29,22:54:54.000,119,11058694,14245,0,1682808893,13125.383711359995,92.3949907799979,53582.87255256001
2023-04-29,22:54:55.000,119,11058756,14245,0,1682808894,13125.24898515999,92.31745034999767,53582.87255256001
2023-04-29,22:54:56.000,119,11058687,14165,0,1682808895,13124.993005379998,92.31040121999831,53582.90050104001
2023-04-29,22:54:57.000,119,11058720,14165,0,1682808896,13124.797652389992,92.31745034999767,53582.89351392
2023-04-29,22:54:58.000,119,11058762,14085,0,1682808897,13124.635980949992,92.28220470000088,53582.86556544
2023-04-29,22:54:59.000,119,11058703,14165,0,1682808898,13124.35305592999,92.24695905000408,53582.87255256001
2023-04-29,22:55:00.000,119,11058735,13965,0,1682808899,13124.164439249995,92.23990992000472,53582.85159120001
2023-04-29,22:55:01.000,119,11058689,14125,0,1682808900,13124.022976739994,92.19056601000193,53582.760758640004
2023-04-29,22:55:02.000,119,11058736,13965,0,1682808901,13123.827623749989,92.17646775000321,53582.77473288001
2023-04-29,22:55:03.000,119,11058757,13965,0,1682808902,13123.706370170003,92.15532035999786,53582.78870712
2023-04-29,22:55:04.000,119,11058709,14285,0,1682808903,13123.618798139993,92.12712384000042,53582.75377152001
2023-04-29,22:55:05.000,119,11058697,14245,0,1682808904,13123.484071940002,92.09892732000299,53582.70486168001
2023-04-29,22:55:06.000,119,11058751,14125,0,1682808905,13123.349345739996,92.14122209999914,53582.711848800005
2023-04-29,22:55:07.000,119,11058729,14045,0,1682808906,13123.234828469991,92.10597645000234,53582.64896472
2023-04-29,22:55:08.000,119,11058743,14205,0,1682808907,13123.14052013,92.1482712299985,53582.66992608
2023-04-29,22:55:09.000,119,11058695,14125,0,1682808908,13123.03947548,92.1623694900045,53582.58608064001
2023-04-29,22:55:10.000,119,11058735,14245,0,1682808909,13122.95190344999,92.21876252999937,53582.53018368
2023-04-29,22:55:11.000,119,11058742,14085,0,1682808910,13122.91148558999,92.26810644000216,53582.56511928001
2023-04-29,22:55:12.000,119,11058731,14005,0,1682808911,13122.85759511,92.36679426000046,53582.55114504
2023-04-29,22:55:13.000,119,11058707,14165,0,1682808912,13122.817177249999,92.47958034000476,53582.53018368
2023-04-29,22:55:14.000,119,11058711,14245,0,1682808913,13122.823913559994,92.5712190300037,53582.53717080001
2023-04-29,22:55:15.000,119,11058735,14045,0,1682808914,13122.803704629994,92.7192507600048,53582.52319656
2023-04-29,22:55:16.000,119,11058700,13885,0,1682808915,13122.803704629994,92.86728248999862,53582.5022352
2023-04-29,22:55:17.000,119,11058760,13925,0,1682808916,13122.85085879999,92.97301944000355,53582.52319656
2023-04-29,22:55:18.000,119,11058715,14045,0,1682808917,13122.89801297,93.14219856000273,53582.46031248
2023-04-29,22:55:19.000,119,11058717,14125,0,1682808918,13122.97884869,93.23383725000167,53582.38345416
2023-04-29,22:55:20.000,119,11058680,14205,0,1682808919,13123.05294809999,93.34662332999869,53582.38345416
2023-04-29,22:55:21.000,119,11058705,14125,0,1682808920,13123.11357488999,93.48760593000043,53582.327557200006
2023-04-29,22:55:22.000,119,11058735,14365,0,1682808921,13123.147256439996,93.57924461999937,53582.376467040005
2023-04-29,22:55:23.000,119,11058691,14165,0,1682808922,13123.234828469991,93.64268679000088,53582.257686000004
2023-04-29,22:55:24.000,119,11058655,14005,0,1682808923,13123.275246329991,93.7202272200011,53582.1878148
2023-04-29,22:55:25.000,119,11058707,14005,0,1682808924,13123.322400500001,93.76252200000454,53582.21576328
2023-04-29,22:55:26.000,119,11058756,14125,0,1682808925,13123.302191570001,93.80481678000069,53582.19480192
2023-04-29,22:55:27.000,119,11058698,13845,0,1682808926,13123.409972529997,93.80481678000069,53582.23672464
2023-04-29,22:55:28.000,119,11058685,14045,0,1682808927,13123.423445150001,93.81891503999941,53582.20178904001
2023-04-29,22:55:29.000,119,11058712,14205,0,1682808928,13123.457126699992,93.77662026000326,53582.15287920001
2023-04-29,22:55:30.000,119,11058760,14125,0,1682808929,13123.362818360001,93.57924461999937,53581.96422696001
2023-04-29,22:55:31.000,119,11058720,14205,0,1682808930,13123.295455259991,93.49465505999979,53581.95025272
2023-04-29,22:55:32.000,119,11058711,13965,0,1682808931,13123.14052013,93.42416375999892,53581.85942016
2023-04-29,22:55:33.000,119,11058696,14245,0,1682808932,13123.046211789995,93.30432855000254,53581.95723984
2023-04-29,22:55:34.000,119,11058683,14245,0,1682808933,13122.85759511,93.21973899000295,53581.95723984
2023-04-29,22:55:35.000,119,11058730,14325,0,1682808934,13122.85085879999,93.13514943000337,53582.041085280005
2023-04-29,22:55:36.000,119,11058697,14085,0,1682808935,13122.756550459999,93.04351074000442,53582.02012392
2023-04-29,22:55:37.000,119,11058731,14205,0,1682808936,13122.695923669999,92.93072466000012,53582.02012392
2023-04-29,22:55:38.000,119,11058747,14005,0,1682808937,13122.567933779988,92.78974205999839,53581.922304240004
2023-04-29,22:55:39.000,119,11058706,14125,0,1682808938,13122.473625439998,92.66990685000201,53581.824484560006
2023-04-29,22:55:40.000,119,11058744,14045,0,1682808939,13122.352371859997,92.54302250999899,53581.85243304
2023-04-29,22:55:41.000,119,11058683,13925,0,1682808940,13122.231118279997,92.43023643000197,53581.74762624001
2023-04-29,22:55:42.000,119,11058690,13965,0,1682808941,13122.143546250001,92.34564687000238,53581.64980656001
2023-04-29,22:55:43.000,119,11058658,14045,0,1682808942,13122.0425016,92.23286078999809,53581.69172928
2023-04-29,22:55:44.000,119,11058658,14245,0,1682808943,13121.94145695,92.15532035999786,53581.57294824
2023-04-29,22:55:45.000,119,11058707,13845,0,1682808944,13121.79999444,92.0495834100002,53581.55198688
2023-04-29,22:55:46.000,119,11058735,14125,0,1682808945,13121.65179561999,91.98614123999869,53581.48211568001
2023-04-29,22:55:47.000,119,11058670,14045,0,1682808946,13121.496860489999,91.88040429000102,53581.39128312001
2023-04-29,22:55:48.000,119,11058681,14125,0,1682808947,13121.335189049998,91.89450254999974,53581.28647632
2023-04-29,22:55:49.000,119,11058694,14005,0,1682808948,13121.166781300002,91.83810951000487,53581.24455360001
2023-04-29,22:55:50.000,119,11058687,14085,0,1682808949,13120.998373549992,91.81696211999952,53581.17468240001
2023-04-29,22:55:51.000,119,11058705,14005,0,1682808950,13120.816493179991,91.8028638600008,53581.132759680004
2023-04-29,22:55:52.000,119,11058741,13845,0,1682808951,13120.70197591,91.79581473000144,53581.0000044
2023-04-29,22:55:53.000,119,11058717,13885,0,1682808952,13120.466205059995,91.76056908000464,53580.97904304001
2023-04-29,22:55:54.000,119,11058679,14125,0,1682808953,13120.190016349989,91.73237255999993,53581.04891424
2023-04-29,22:55:55.000,119,11058680,13765,0,1682808954,13119.974454429997,91.79581473000144,53580.90917184001
2023-04-29,22:55:56.000,119,11058674,13965,0,1682808955,13119.731947269996,91.78171647000272,53580.86026200001
2023-04-29,22:55:57.000,119,11058689,14125,0,1682808956,13119.49617641999,91.80991299000016,53580.8253264
2023-04-29,22:55:58.000,119,11058693,14045,0,1682808957,13119.31429604999,91.80991299000016,53580.78340368
2023-04-29,22:55:59.000,119,11058688,13965,0,1682808958,13119.125679369994,91.81696211999952,53580.72750672
2023-04-29,22:56:00.000,119,11058658,14085,0,1682808959,13118.990953169989,91.79581473000144,53580.748468080004
2023-04-29,22:56:01.000,119,11058730,13965,0,1682808960,13118.802336489993,91.80991299000016,53580.699558240005
2023-04-29,22:56:02.000,119,11058648,14325,0,1682808961,13118.687819220002,91.83810951000487,53580.650648400006
2023-04-29,22:56:03.000,119,11058752,14245,0,1682808962,13118.573301949997,91.85220777000359,53580.510906
2023-04-29,22:56:04.000,119,11058711,13805,0,1682808963,13118.465520990001,91.92269907000446,53580.5458416
2023-04-29,22:56:05.000,119,11058721,14085,0,1682808964,13118.452048369996,91.90860080999846,53580.461996160004
2023-04-29,22:56:06.000,119,11058730,14005,0,1682808965,13118.465520990001,91.97204297999997,53580.42706056001
2023-04-29,22:56:07.000,119,11058667,14045,0,1682808966,13118.512675159996,92.03548515000148,53580.34321512
2023-04-29,22:56:08.000,119,11058734,14085,0,1682808967,13118.620456119992,92.08482906000427,53580.413086320004
2023-04-29,22:56:09.000,119,11058695,13925,0,1682808968,13118.708028150002,92.1482712299985,53580.38513784001
2023-04-29,22:56:10.000,119,11058691,14125,0,1682808969,13118.896644829998,92.24695905000408,53580.27334392
2023-04-29,22:56:11.000,119,11058708,14045,0,1682808970,13119.065052579994,92.31745034999767,53580.25238256
2023-04-29,22:56:12.000,119,11058703,14085,0,1682808971,13119.19977878,92.3949907799979,53580.16853712001
2023-04-29,22:56:13.000,119,11058673,14125,0,1682808972,13119.45575855999,92.43728556000133,53580.25936968001
2023-04-29,22:56:14.000,119,11058714,14045,0,1682808973,13119.698265719991,92.5077768600022,53580.25936968001
2023-04-29,22:56:15.000,119,11058680,14165,0,1682808974,13119.981190739993,92.62056293999922,53580.3012924
2023-04-29,22:56:16.000,119,11058720,13805,0,1682808975,13120.237170519998,92.73334902000352,53580.266356800006
2023-04-29,22:56:17.000,119,11058703,13845,0,1682808976,13120.51335922999,92.84613510000054,53580.40609920001
2023-04-29,22:56:18.000,119,11058715,14125,0,1682808977,13120.7626027,92.93777378999948,53580.45500904001
2023-04-29,22:56:19.000,119,11058707,13965,0,1682808978,13121.045527720002,93.03646160999779,53580.42706056001
2023-04-29,22:56:20.000,119,11058677,14205,0,1682808979,13121.301507499993,93.17039508000016,53580.40609920001
2023-04-29,22:56:21.000,119,11058724,14045,0,1682808980,13121.61137775999,93.26908289999847,53580.531867360005
2023-04-29,22:56:22.000,119,11058734,14045,0,1682808981,13121.90103909,93.4100655000002,53580.461996160004
2023-04-29,22:56:23.000,119,11058710,13845,0,1682808982,13122.150282559996,93.50170418999915,53580.59475144001
2023-04-29,22:56:24.000,119,11058676,14045,0,1682808983,13122.386053410002,93.60744114000408,53580.60872568
2023-04-29,22:56:25.000,119,11058688,14045,0,1682808984,13122.581406399993,93.74842373999854,53580.69257112001
2023-04-29,22:56:26.000,119,11058706,13965,0,1682808985,13122.743077839994,93.82596416999877,53580.7554552
2023-04-29,22:56:27.000,119,11058693,13925,0,1682808986,13122.85759511,93.93170112000371,53580.81135216001
2023-04-29,22:56:28.000,119,11058697,13885,0,1682808987,13123.01926655,94.03743807000137,53580.8951976
2023-04-29,22:56:29.000,119,11058694,14205,0,1682808988,13123.13378381999,94.1502241499984,53580.986030160006
2023-04-29,22:56:30.000,119,11058666,13925,0,1682808989,13123.16072906,94.1502241499984,53581.0698756
2023-04-29,22:56:31.000,119,11058689,13805,0,1682808990,13123.187674299996,94.25596110000333,53581.153721040006
2023-04-29,22:56:32.000,119,11058657,13925,0,1682808991,13123.15399274999,94.29825587999949,53581.23057936
2023-04-29,22:56:33.000,119,11058710,13965,0,1682808992,13123.10010227,94.34759979000228,53581.300450560004
2023-04-29,22:56:34.000,119,11058744,13885,0,1682808993,13123.01253023999,94.41104196000379,53581.34237328001
2023-04-29,22:56:35.000,119,11058741,14005,0,1682808994,13122.87780404,94.43218935000186,53581.34237328001
2023-04-29,22:56:36.000,119,11058680,14165,0,1682808995,13122.716132599999,94.43218935000186,53581.384296
2023-04-29,22:56:37.000,119,11058659,13845,0,1682808996,13122.527515919988,94.45333673999994,53581.370321760005
2023-04-29,22:56:38.000,119,11058714,14165,0,1682808997,13122.399526029993,94.40399283000443,53581.370321760005
2023-04-29,22:56:39.000,119,11058675,14085,0,1682808998,13122.210909349997,94.38989456999843,53581.51705128
2023-04-29,22:56:40.000,119,11058679,14165,0,1682808999,13121.995347429991,94.29120675000013,53581.5240384
2023-04-29,22:56:41.000,119,11058704,14005,0,1682809000,13121.73263133999,94.25596110000333,53581.5939096
2023-04-29,22:56:42.000,119,11058604,13885,0,1682809001,13121.496860489999,94.1502241499984,53581.5240384
2023-04-29,22:56:43.000,119,11058684,13885,0,1682809002,13121.193726539997,94.10088024000288,53581.53102552001
2023-04-29,22:56:44.000,119,11058694,14045,0,1682809003,13120.910801519996,93.97399589999986,53581.50307704
2023-04-29,22:56:45.000,119,11058697,14165,0,1682809004,13120.69523959999,93.87530808000156,53581.47512856
2023-04-29,22:56:46.000,119,11058696,13885,0,1682809005,13120.43252350999,93.7695711300039,53581.44718008
2023-04-29,22:56:47.000,119,11058687,14125,0,1682809006,13120.122653249993,93.68498157000431,53581.37730888
2023-04-29,22:56:48.000,119,11058701,14085,0,1682809007,13119.940772879992,93.57219549000001,53581.4541672
2023-04-29,22:56:49.000,119,11058723,14125,0,1682809008,13119.752156199997,93.43826202000491,53581.440192960006
2023-04-29,22:56:50.000,119,11058687,14045,0,1682809009,13119.590484759996,93.33957419999933,53581.37730888
2023-04-29,22:56:51.000,119,11058684,14045,0,1682809010,13119.449022249995,93.21973899000295,53581.28647632
2023-04-29,22:56:52.000,119,11058665,13925,0,1682809011,13119.368186529995,93.07170726000186,53581.209618
2023-04-29,22:56:53.000,119,11058683,14005,0,1682809012,13119.31429604999,92.97301944000355,53581.23057936
2023-04-29,22:56:54.000,119,11058735,14165,0,1682809013,13119.27387818999,92.89547901000333,53581.23057936
2023-04-29,22:56:55.000,119,11058658,13805,0,1682809014,13119.29408711999,92.77564379999967,53581.23756648
2023-04-29,22:56:56.000,119,11058690,14125,0,1682809015,13119.37492283999,92.66990685000201,53581.14673392001
2023-04-29,22:56:57.000,119,11058699,14005,0,1682809016,13119.37492283999,92.6064646800005,53581.11878544
2023-04-29,22:56:58.000,119,11058718,14045,0,1682809017,13119.43554962999,92.5077768600022,53581.083849840004
2023-04-29,22:56:59.000,119,11058709,14165,0,1682809018,13119.50291273,92.46548207999876,53581.02096576
2023-04-29,22:57:00.000,119,11058703,13925,0,1682809019,13119.55680320999,92.35269600000174,53581.034940000005
2023-04-29,22:57:01.000,119,11058658,13885,0,1682809020,13119.671320479996,92.28925383000023,53581.0000044
2023-04-29,22:57:02.000,119,11058706,14245,0,1682809021,13119.684793100001,92.22581165999873,53581.034940000005
2023-04-29,22:57:03.000,119,11058646,14085,0,1682809022,13119.812782989997,92.1623694900045,53580.97205592
2023-04-29,22:57:04.000,119,11058654,14205,0,1682809023,13119.886882400002,92.08482906000427,53581.02795288001
2023-04-29,22:57:05.000,119,11058661,14125,0,1682809024,13119.886882400002,92.06368166999891,53580.97904304001
2023-04-29,22:57:06.000,119,11058680,13965,0,1682809025,13119.934036569997,91.95794472000125,53581.02795288001
2023-04-29,22:57:07.000,119,11058697,14045,0,1682809026,13119.920563949992,91.92269907000446,53580.97205592
2023-04-29,22:57:08.000,119,11058663,14045,0,1682809027,13119.947509190002,91.85925690000295,53580.97205592
2023-04-29,22:57:09.000,119,11058696,13885,0,1682809028,13119.920563949992,91.83810951000487,53580.986030160006
2023-04-29,22:57:10.000,119,11058682,14125,0,1682809029,13119.880146089992,91.79581473000144,53581.083849840004
2023-04-29,22:57:11.000,119,11058649,14045,0,1682809030,13119.859937159992,91.76056908000464,53581.0698756
2023-04-29,22:57:12.000,119,11058675,13965,0,1682809031,13119.812782989997,91.72532343000057,53581.104811200006
2023-04-29,22:57:13.000,119,11058675,14005,0,1682809032,13119.711738339996,91.74647081999865,53581.01397864
2023-04-29,22:57:14.000,119,11058689,14085,0,1682809033,13119.684793100001,91.73942168999929,53581.104811200006
2023-04-29,22:57:15.000,119,11058729,13885,0,1682809034,13119.617429999991,91.76056908000464,53581.02096576
2023-04-29,22:57:16.000,119,11058694,14245,0,1682809035,13119.51638534999,91.78171647000272,53581.04192712
2023-04-29,22:57:17.000,119,11058700,14085,0,1682809036,13119.449022249995,91.78876560000208,53581.02795288001
2023-04-29,22:57:18.000,119,11058640,13805,0,1682809037,13119.34124129,91.78876560000208,53580.99301728
2023-04-29,22:57:19.000,119,11058686,14045,0,1682809038,13119.33450497999,91.83810951000487,53581.01397864
2023-04-29,22:57:20.000,119,11058667,13965,0,1682809039,13119.34124129,91.89450254999974,53581.00699152001
2023-04-29,22:57:21.000,119,11058693,14205,0,1682809040,13119.31429604999,91.97909210999933,53580.97205592
2023-04-29,22:57:22.000,119,11058681,14285,0,1682809041,13119.267141879995,92.02843602000212,53580.93013320001
2023-04-29,22:57:23.000,119,11058709,14045,0,1682809042,13119.25366925999,92.1482712299985,53580.84628776
2023-04-29,22:57:24.000,119,11058664,14085,0,1682809043,13119.38165915,92.18351688000257,53580.86026200001
2023-04-29,22:57:25.000,119,11058698,14085,0,1682809044,13119.41534069999,92.23990992000472,53580.83231352
2023-04-29,22:57:26.000,119,11058711,14045,0,1682809045,13119.509649039996,92.2963029599996,53580.818339280006
2023-04-29,22:57:27.000,119,11058678,13885,0,1682809046,13119.60395738,92.38794164999854,53580.84628776
2023-04-29,22:57:28.000,119,11058673,13925,0,1682809047,13119.698265719991,92.38794164999854,53580.867249120005
2023-04-29,22:57:29.000,119,11058695,14285,0,1682809048,13119.792574059997,92.46548207999876,53580.73449384
2023-04-29,22:57:30.000,119,11058682,14445,0,1682809049,13119.846464540002,92.53597337999963,53580.7554552
2023-04-29,22:57:31.000,119,11058650,13925,0,1682809050,13119.880146089992,92.62056293999922,53580.629687040004
2023-04-29,22:57:32.000,119,11058686,13925,0,1682809051,13119.981190739993,92.63466119999794,53580.64366128001
2023-04-29,22:57:33.000,119,11058682,13965,0,1682809052,13120.088971699988,92.64171033000457,53580.58776432
2023-04-29,22:57:34.000,119,11058696,13965,0,1682809053,13120.115916939998,92.7192507600048,53580.59475144001
2023-04-29,22:57:35.000,119,11058677,14165,0,1682809054,13120.237170519998,92.7051524999988,53580.601738560006
2023-04-29,22:57:36.000,119,11058708,14245,0,1682809055,13120.304533619994,92.7192507600048,53580.601738560006
2023-04-29,22:57:37.000,119,11058659,14325,0,1682809056,13120.378633029999,92.7544964100016,53580.5458416
2023-04-29,22:57:38.000,119,11058678,14165,0,1682809057,13120.45273243999,92.76859467000031,53580.5458416
2023-04-29,22:57:39.000,119,11058694,14165,0,1682809058,13120.49988661,92.81088945000374,53580.53885448
2023-04-29,22:57:40.000,119,11058693,14045,0,1682809059,13120.567249709995,92.88138075000461,53580.510906
2023-04-29,22:57:41.000,119,11058678,13965,0,1682809060,13120.688503289995,92.97301944000355,53580.482957520006
2023-04-29,22:57:42.000,119,11058691,13965,0,1682809061,13120.796284249991,93.02941247999843,53580.45500904001
2023-04-29,22:57:43.000,119,11058691,14245,0,1682809062,13120.904065210001,93.12810030000401,53580.510906
2023-04-29,22:57:44.000,119,11058699,14045,0,1682809063,13121.079209269992,93.24793551000039,53580.49693176
2023-04-29,22:57:45.000,119,11058668,13965,0,1682809064,13121.200462849993,93.3748198500034,53580.46898328
2023-04-29,22:57:46.000,119,11058732,14125,0,1682809065,13121.409288459989,93.5228515800045,53580.4410348
2023-04-29,22:57:47.000,119,11058705,14045,0,1682809066,13121.564223589994,93.70612896000239,53580.4410348
2023-04-29,22:57:48.000,119,11058662,13925,0,1682809067,13121.725895029995,93.88235721000092,53580.46898328
2023-04-29,22:57:49.000,119,11058679,14005,0,1682809068,13121.93472063999,94.06563458999881,53580.39911208
2023-04-29,22:57:50.000,119,11058647,14085,0,1682809069,13122.096392079991,94.27710849000141,53580.48994464
2023-04-29,22:57:51.000,119,11058667,14245,0,1682809070,13122.318690309992,94.47448412999802,53580.47597040001
2023-04-29,22:57:52.000,119,11058695,13885,0,1682809071,13122.534252229998,94.71415454999806,53580.51789312
2023-04-29,22:57:53.000,119,11058717,14125,0,1682809072,13122.682451049994,94.89038280000386,53580.55981584
2023-04-29,22:57:54.000,119,11058642,13965,0,1682809073,13122.79023200999,95.08775844000047,53580.63667416
2023-04-29,22:57:55.000,119,11058685,14005,0,1682809074,13122.93169451999,95.29923234000307,53580.65763552
2023-04-29,22:57:56.000,119,11058688,14165,0,1682809075,13123.01926655,95.41906754999945,53580.72051960001
2023-04-29,22:57:57.000,119,11058670,14005,0,1682809076,13123.106838579995,95.60234493000462,53580.70654536
2023-04-29,22:57:58.000,119,11058709,14085,0,1682809077,13123.11357488999,95.67988536000485,53580.77641656
2023-04-29,22:57:59.000,119,11058665,13965,0,1682809078,13123.16072906,95.69398362000356,53580.867249120005
2023-04-29,22:58:00.000,119,11058650,13925,0,1682809079,13123.13378381999,95.76447492000443,53580.8951976
2023-04-29,22:58:01.000,119,11058680,14245,0,1682809080,13123.07315702999,95.77152405000379,53580.95109456
2023-04-29,22:58:02.000,119,11058669,13805,0,1682809081,13122.97211237999,95.70103275000292,53580.937120320006
2023-04-29,22:58:03.000,119,11058696,14045,0,1682809082,13122.83738618,95.59529579999798,53581.00699152001
2023-04-29,22:58:04.000,119,11058687,14045,0,1682809083,13122.648769499989,95.48250972000096,53580.99301728
2023-04-29,22:58:05.000,119,11058736,14085,0,1682809084,13122.493834369998,95.32037973000115,53581.04891424
2023-04-29,22:58:06.000,119,11058686,13965,0,1682809085,13122.285008760002,95.2287410400022,53581.0698756
2023-04-29,22:58:07.000,119,11058685,14125,0,1682809086,13122.082919460001,95.04546366000432,53581.09782408001
2023-04-29,22:58:08.000,119,11058698,14085,0,1682809087,13121.887566469995,94.85513714999979,53581.1397468
2023-04-29,22:58:09.000,119,11058682,13965,0,1682809088,13121.67874086,94.68595803000062,53581.17468240001
2023-04-29,22:58:10.000,119,11058655,13805,0,1682809089,13121.429497389989,94.53792629999953,53581.19564376001
2023-04-29,22:58:11.000,119,11058695,14045,0,1682809090,13121.186990230002,94.38989456999843,53581.11878544
2023-04-29,22:58:12.000,119,11058693,14085,0,1682809091,13121.011846169997,94.22776457999862,53581.11179832
2023-04-29,22:58:13.000,119,11058672,13725,0,1682809092,13120.829965799996,94.09383111000352,53581.04192712
2023-04-29,22:58:14.000,119,11058655,14045,0,1682809093,13120.627876499995,94.03038894000201,53580.986030160006
2023-04-29,22:58:15.000,119,11058650,13805,0,1682809094,13120.547040779995,93.91760285999771,53581.02795288001
2023-04-29,22:58:16.000,119,11058686,13805,0,1682809095,13120.41905089,93.8682589500022,53581.01397864
2023-04-29,22:58:17.000,119,11058667,14245,0,1682809096,13120.311269929989,93.81891503999941,53580.93013320001
2023-04-29,22:58:18.000,119,11058707,13925,0,1682809097,13120.196752659998,93.79776765000133,53580.85327488
2023-04-29,22:58:19.000,119,11058698,13965,0,1682809098,13120.068762770003,93.81891503999941,53580.83930064001
2023-04-29,22:58:20.000,119,11058699,13845,0,1682809099,13120.008135980002,93.81891503999941,53580.79039080001
2023-04-29,22:58:21.000,119,11058712,13965,0,1682809100,13119.947509190002,93.85416069000348,53580.72051960001
2023-04-29,22:58:22.000,119,11058678,14085,0,1682809101,13119.839728229992,93.91055372999836,53580.7554552
2023-04-29,22:58:23.000,119,11058680,14045,0,1682809102,13119.785837750002,93.94579938000243,53580.65763552
2023-04-29,22:58:24.000,119,11058660,14045,0,1682809103,13119.664584170001,94.00219242000458,53580.60872568
2023-04-29,22:58:25.000,119,11058730,14005,0,1682809104,13119.570275829996,94.03743807000137,53580.5458416
2023-04-29,22:58:26.000,119,11058646,14045,0,1682809105,13119.46249487,94.0797328500048,53580.53885448
2023-04-29,22:58:27.000,119,11058686,13925,0,1682809106,13119.287350809995,94.10088024000288,53580.48994464
2023-04-29,22:58:28.000,119,11058708,14165,0,1682809107,13119.105470439994,94.12907676000032,53580.482957520006
2023-04-29,22:58:29.000,119,11058670,13965,0,1682809108,13119.004425789994,94.13612588999968,53580.364176480005
2023-04-29,22:58:30.000,119,11058709,13885,0,1682809109,13118.815809109998,94.16432241000439,53580.413086320004
2023-04-29,22:58:31.000,119,11058676,13965,0,1682809110,13118.687819220002,94.14317501999903,53580.35020224
2023-04-29,22:58:32.000,119,11058649,13885,0,1682809111,13118.532884089997,94.12907676000032,53580.30827952001
2023-04-29,22:58:33.000,119,11058662,13845,0,1682809112,13118.411630509996,94.06563458999881,53580.245395440004
2023-04-29,22:58:34.000,119,11058638,14125,0,1682809113,13118.26343169,94.04448720000073,53580.28033104
2023-04-29,22:58:35.000,119,11058680,13885,0,1682809114,13118.2028049,93.98104502999922,53580.147575760006
2023-04-29,22:58:36.000,119,11058699,14245,0,1682809115,13118.068078699995,93.95989764000115,53580.14058864001
2023-04-29,22:58:37.000,119,11058634,14005,0,1682809116,13118.01418821999,93.903504599999,53580.09167880001
2023-04-29,22:58:38.000,119,11058672,14045,0,1682809117,13117.987242979994,93.83301329999813,53580.10565304
2023-04-29,22:58:39.000,119,11058703,14085,0,1682809118,13118.027660839994,93.74137460999918,53580.02180760001
2023-04-29,22:58:40.000,119,11058665,14085,0,1682809119,13118.007451909994,93.69907983000303,53579.94494928
2023-04-29,22:58:41.000,119,11058655,14085,0,1682809120,13118.04113346,93.66383417999896,53579.92398792001
2023-04-29,22:58:42.000,119,11058624,13925,0,1682809121,13118.08155132,93.6215394000028,53579.86809096
2023-04-29,22:58:43.000,119,11058712,13965,0,1682809122,13118.108496559995,93.60744114000408,53579.82616824
2023-04-29,22:58:44.000,119,11058669,13765,0,1682809123,13118.148914419995,93.59334287999809,53579.72834856
2023-04-29,22:58:45.000,119,11058674,13965,0,1682809124,13118.23648644999,93.6215394000028,53579.72834856
2023-04-29,22:58:46.000,119,11058672,14165,0,1682809125,13118.32405848,93.64268679000088,53579.65149024
2023-04-29,22:58:47.000,119,11058726,14005,0,1682809126,13118.472257299996,93.67088330999832,53579.61655464001
2023-04-29,22:58:48.000,119,11058665,14045,0,1682809127,13118.566565640001,93.68498157000431,53579.58860616001
2023-04-29,22:58:49.000,119,11058697,14285,0,1682809128,13118.681082909992,93.72727635000047,53579.49078648
2023-04-29,22:58:50.000,119,11058682,14005,0,1682809129,13118.728237080002,93.7695711300039,53579.43488952
2023-04-29,22:58:51.000,119,11058680,14005,0,1682809130,13118.815809109998,93.81186591000005,53579.42091528001
2023-04-29,22:58:52.000,119,11058666,14085,0,1682809131,13118.869699589988,93.84711156000412,53579.3929668
2023-04-29,22:58:53.000,119,11058646,14125,0,1682809132,13118.916853759998,93.85416069000348,53579.31610848
2023-04-29,22:58:54.000,119,11058671,13845,0,1682809133,13118.903381139993,93.83301329999813,53579.3929668
2023-04-29,22:58:55.000,119,11058694,13885,0,1682809134,13118.910117449988,93.79776765000133,53579.27418576
2023-04-29,22:58:56.000,119,11058634,14125,0,1682809135,13118.876435899998,93.81891503999941,53579.30213424001
2023-04-29,22:58:57.000,119,11058681,14245,0,1682809136,13118.815809109998,93.77662026000326,53579.27418576
2023-04-29,22:58:58.000,119,11058729,14045,0,1682809137,13118.721500769992,93.72727635000047,53579.20431456
2023-04-29,22:58:59.000,119,11058679,13885,0,1682809138,13118.620456119992,93.71317809000175,53579.1484176
2023-04-29,22:59:00.000,119,11058707,13765,0,1682809139,13118.458784679991,93.6215394000028,53579.11348200001
2023-04-29,22:59:01.000,119,11058701,13885,0,1682809140,13118.33753109999,93.54399897000258,53579.09950776
2023-04-29,22:59:02.000,119,11058647,14205,0,1682809141,13118.15565072999,93.45236028000363,53579.04361080001
2023-04-29,22:59:03.000,119,11058696,14005,0,1682809142,13118.07481500999,93.36777072000405,53578.98771384
2023-04-29,22:59:04.000,119,11058711,14165,0,1682809143,13117.946825119994,93.29023029000382,53578.952778240004
2023-04-29,22:59:05.000,119,11058707,14045,0,1682809144,13117.805362609994,93.2126898600036,53578.89688128001
2023-04-29,22:59:06.000,119,11058677,13965,0,1682809145,13117.657163789998,93.10695290999865,53578.82701008001
2023-04-29,22:59:07.000,119,11058633,14085,0,1682809146,13117.549382830002,93.03646160999779,53578.77810024001
2023-04-29,22:59:08.000,119,11058701,13805,0,1682809147,13117.488756040002,93.00121596000099,53578.74316464
2023-04-29,22:59:09.000,119,11058663,13845,0,1682809148,13117.488756040002,92.95892118000484,53578.65931920001
2023-04-29,22:59:10.000,119,11058680,14125,0,1682809149,13117.482019729992,92.93777378999948,53578.54053816001
2023-04-29,22:59:11.000,119,11058655,14085,0,1682809150,13117.610009620003,92.93072466000012,53578.49861544
2023-04-29,22:59:12.000,119,11058649,14005,0,1682809151,13117.724526889993,92.90957727000205,53578.47765408
2023-04-29,22:59:13.000,119,11058624,13925,0,1682809152,13117.872725709989,92.98006857000291,53578.37284728001
2023-04-29,22:59:14.000,119,11058666,14165,0,1682809153,13118.0007156,92.98711770000227,53578.31695032
2023-04-29,22:59:15.000,119,11058667,13965,0,1682809154,13118.108496559995,93.03646160999779,53578.14227232
2023-04-29,22:59:16.000,119,11058655,14045,0,1682809155,13118.36447634,93.11400203999801,53578.21214352
2023-04-29,22:59:17.000,119,11058683,14165,0,1682809156,13118.580038259992,93.1633459500008,53578.135285200005
2023-04-29,22:59:18.000,119,11058671,14005,0,1682809157,13118.815809109998,93.19859160000487,53578.19118216
2023-04-29,22:59:19.000,119,11058701,13925,0,1682809158,13119.125679369994,93.26908289999847,53578.17720792001
2023-04-29,22:59:20.000,119,11058654,13925,0,1682809159,13119.347977599995,93.33252506999997,53578.12131096
2023-04-29,22:59:21.000,119,11058647,13965,0,1682809160,13119.56353952,93.39596724000148,53578.1003496
2023-04-29,22:59:22.000,119,11058661,13965,0,1682809161,13119.812782989997,93.44531115000427,53578.12829808001
2023-04-29,22:59:23.000,119,11058683,13765,0,1682809162,13120.088971699988,93.56514636000065,53578.12829808001
2023-04-29,22:59:24.000,119,11058677,13925,0,1682809163,13120.311269929989,93.60744114000408,53578.14227232
2023-04-29,22:59:25.000,119,11058665,14405,0,1682809164,13120.526831849995,93.6567850499996,53578.03746552001
2023-04-29,22:59:26.000,119,11058698,13885,0,1682809165,13120.78281163,93.69907983000303,53578.12829808001
2023-04-29,22:59:27.000,119,11058683,13925,0,1682809166,13121.038791409992,93.68498157000431,53578.14925944
2023-04-29,22:59:28.000,119,11058626,13885,0,1682809167,13121.261089639993,93.6567850499996,53578.24707912001
2023-04-29,22:59:29.000,119,11058701,13925,0,1682809168,13121.456442629998,93.6567850499996,53578.27502760001
2023-04-29,22:59:30.000,119,11058640,14045,0,1682809169,13121.645059309994,93.6215394000028,53578.33092456
2023-04-29,22:59:31.000,119,11058670,13925,0,1682809170,13121.826939679995,93.51580244999786,53578.41477000001
2023-04-29,22:59:32.000,119,11058687,14085,0,1682809171,13121.98187481,93.44531115000427,53578.49861544
2023-04-29,22:59:33.000,119,11058664,14085,0,1682809172,13122.204173040001,93.32547594000062,53578.53355104
2023-04-29,22:59:34.000,119,11058694,13925,0,1682809173,13122.311953999997,93.20564073000423,53578.589448000006
2023-04-29,22:59:35.000,119,11058649,13885,0,1682809174,13122.473625439998,93.0646581300025,53578.70124192
2023-04-29,22:59:36.000,119,11058675,14045,0,1682809175,13122.554461159998,92.88138075000461,53578.77111312
2023-04-29,22:59:37.000,119,11058687,14005,0,1682809176,13122.635296879998,92.74039815000287,53578.82701008001
2023-04-29,22:59:38.000,119,11058659,13725,0,1682809177,13122.655505809998,92.59941555000114,53578.903868400004
2023-04-29,22:59:39.000,119,11058667,14005,0,1682809178,13122.689187359989,92.4584329499994,53578.88290704
2023-04-29,22:59:40.000,119,11058678,13645,0,1682809179,13122.682451049994,92.30335208999895,53578.973739600006
2023-04-29,22:59:41.000,119,11058655,14085,0,1682809180,13122.682451049994,92.14122209999914,53578.99470096001
2023-04-29,22:59:42.000,119,11058667,13805,0,1682809181,13122.588142709988,92.00023950000468,53579.08553352001
2023-04-29,22:59:43.000,119,11058637,13845,0,1682809182,13122.581406399993,91.90860080999846,53579.0785464
2023-04-29,22:59:44.000,119,11058678,14165,0,1682809183,13122.453416509998,91.78171647000272,53579.141430480006
2023-04-29,22:59:45.000,119,11058643,14365,0,1682809184,13122.379317099992,91.66893038999842,53579.09950776
2023-04-29,22:59:46.000,119,11058653,14045,0,1682809185,13122.197436729992,91.5913899599982,53579.20431456
2023-04-29,22:59:47.000,119,11058624,14005,0,1682809186,13122.035765289991,91.50680039999861,53579.1484176
2023-04-29,22:59:48.000,119,11058665,13925,0,1682809187,13121.85388491999,91.41516170999967,53579.260211520006
2023-04-29,22:59:49.000,119,11058649,14005,0,1682809188,13121.705686099995,91.35876867000479,53579.21130168001
2023-04-29,22:59:50.000,119,11058673,13965,0,1682809189,13121.490124179989,91.32352302000072,53579.24623728
2023-04-29,22:59:51.000,119,11058689,14045,0,1682809190,13121.341925359993,91.28827737000393,53579.26719864
2023-04-29,22:59:52.000,119,11058671,13725,0,1682809191,13121.153308679997,91.26008084999921,53579.24623728
2023-04-29,22:59:53.000,119,11058667,14085,0,1682809192,13120.984900930001,91.21778607000306,53579.21130168001
2023-04-29,22:59:54.000,119,11058647,14005,0,1682809193,13120.70197591,91.18958954999835,53579.21130168001
2023-04-29,22:59:55.000,119,11058670,14005,0,1682809194,13120.466205059995,91.18958954999835,53579.20431456
2023-04-29,22:59:56.000,119,11058633,14085,0,1682809195,13120.270852069989,91.18958954999835,53579.21130168001
2023-04-29,22:59:57.000,119,11058691,14245,0,1682809196,13120.102444319993,91.18254041999899,53579.16937896
2023-04-29,22:59:58.000,119,11058703,14045,0,1682809197,13119.913827639997,91.2107369400037,53579.24623728
2023-04-29,22:59:59.000,119,11058669,14085,0,1682809198,13119.772365129997,91.21778607000306,53579.239250160004
2023-04-29,23:00:00.000,119,11058695,14045,0,1682809199,13119.610693689996,91.2459825900005,53579.21130168001
2023-04-29,23:00:01.000,119,11058682,14085,0,1682809200,13119.428813319995,91.28122824000457,53579.2182888
2023-04-29,23:00:02.000,119,11058686,14165,0,1682809201,13119.287350809995,91.29532650000328,53579.260211520006
2023-04-29,23:00:03.000,119,11058695,13925,0,1682809202,13119.125679369994,91.309424760002,53579.19732744
2023-04-29,23:00:04.000,119,11058670,14245,0,1682809203,13119.044843649994,91.36581780000415,53579.190340320005
2023-04-29,23:00:05.000,119,11058678,14045,0,1682809204,13118.923590069993,91.4081125800003,53579.15540472
2023-04-29,23:00:06.000,119,11058649,14045,0,1682809205,13118.795600179998,91.4574564900031,53579.071559280004
2023-04-29,23:00:07.000,119,11058701,14045,0,1682809206,13118.775391249997,91.46450562000246,53579.18335320001
2023-04-29,23:00:08.000,119,11058668,14125,0,1682809207,13118.755182319997,91.48565301000053,53579.19732744
2023-04-29,23:00:09.000,119,11058621,14245,0,1682809208,13118.721500769992,91.52794779000396,53579.22527592
2023-04-29,23:00:10.000,119,11058689,14405,0,1682809209,13118.694555529997,91.50680039999861,53579.23226304001
2023-04-29,23:00:11.000,119,11058662,14085,0,1682809210,13118.694555529997,91.52794779000396,53579.15540472
2023-04-29,23:00:12.000,119,11058680,13845,0,1682809211,13118.761918629993,91.52794779000396,53579.15540472
2023-04-29,23:00:13.000,119,11058622,14165,0,1682809212,13118.883172209993,91.54204605000268,53579.1484176
2023-04-29,23:00:14.000,119,11058631,14165,0,1682809213,13118.876435899998,91.46450562000246,53579.19732744
2023-04-29,23:00:15.000,119,11058649,14325,0,1682809214,13118.984216859993,91.4574564900031,53579.28117288001
2023-04-29,23:00:16.000,119,11058638,14005,0,1682809215,13119.078525199999,91.35171953999816,53579.24623728
2023-04-29,23:00:17.000,119,11058630,14005,0,1682809216,13119.287350809995,91.28122824000457,53579.16937896
2023-04-29,23:00:18.000,119,11058649,14285,0,1682809217,13119.408604389995,91.1966386799977,53579.29514712
2023-04-29,23:00:19.000,119,11058643,14165,0,1682809218,13119.55680320999,91.11909825000475,53579.28117288001
2023-04-29,23:00:20.000,119,11058632,14205,0,1682809219,13119.671320479996,91.04155782000453,53579.29514712
2023-04-29,23:00:21.000,119,11058628,13845,0,1682809220,13119.779101439992,90.92877174000023,53579.309121360006
2023-04-29,23:00:22.000,119,11058701,14045,0,1682809221,13119.839728229992,90.84418218000064,53579.406941040004
2023-04-29,23:00:23.000,119,11058642,14165,0,1682809222,13119.940772879992,90.74549436000234,53579.41392816
2023-04-29,23:00:24.000,119,11058649,14325,0,1682809223,13120.028344910002,90.69615044999955,53579.44886376001
2023-04-29,23:00:25.000,119,11058644,14005,0,1682809224,13120.055290149998,90.68910132000019,53579.56065768
2023-04-29,23:00:26.000,119,11058647,14245,0,1682809225,13120.075499079998,90.62565914999868,53579.574631920004
2023-04-29,23:00:27.000,119,11058642,14205,0,1682809226,13120.136125869998,90.68910132000019,53579.56764480001
2023-04-29,23:00:28.000,119,11058684,14005,0,1682809227,13120.216961589998,90.67500306000147,53579.574631920004
2023-04-29,23:00:29.000,119,11058679,13685,0,1682809228,13120.183280039993,90.67500306000147,53579.53969632
2023-04-29,23:00:30.000,119,11058626,13965,0,1682809229,13120.183280039993,90.69615044999955,53579.55367056
2023-04-29,23:00:31.000,119,11058633,13925,0,1682809230,13120.163071109993,90.75959262000106,53579.525722080005
2023-04-29,23:00:32.000,119,11058646,14085,0,1682809231,13120.291060999989,90.80893653000385,53579.58161904
2023-04-29,23:00:33.000,119,11058672,14045,0,1682809232,13120.277588379999,90.87942783000472,53579.61655464001
2023-04-29,23:00:34.000,119,11058681,14125,0,1682809233,13120.257379449999,90.93582086999959,53579.61655464001
2023-04-29,23:00:35.000,119,11058659,14085,0,1682809234,13120.190016349989,91.04155782000453,53579.56065768
2023-04-29,23:00:36.000,119,11058698,14045,0,1682809235,13120.142862179993,91.06975434000196,53579.56065768
2023-04-29,23:00:37.000,119,11058667,14165,0,1682809236,13120.176543729998,91.12614738000411,53579.60956752
2023-04-29,23:00:38.000,119,11058655,14045,0,1682809237,13120.088971699988,91.18254041999899,53579.58860616001
2023-04-29,23:00:39.000,119,11058661,13805,0,1682809238,13120.082235389993,91.27417910999793,53579.56065768
2023-04-29,23:00:40.000,119,11058640,13965,0,1682809239,13120.021608599993,91.26008084999921,53579.65149024
2023-04-29,23:00:41.000,119,11058659,13965,0,1682809240,13119.947509190002,91.33057215000008,53579.6025804
2023-04-29,23:00:42.000,119,11058668,14005,0,1682809241,13119.987927050002,91.42925996999838,53579.56764480001
2023-04-29,23:00:43.000,119,11058661,14085,0,1682809242,13119.907091330002,91.4574564900031,53579.476812240006
2023-04-29,23:00:44.000,119,11058689,13885,0,1682809243,13119.819519299992,91.4574564900031,53579.54668344001
2023-04-29,23:00:45.000,119,11058680,14005,0,1682809244,13119.725210960001,91.50680039999861,53579.55367056
2023-04-29,23:00:46.000,119,11058688,14045,0,1682809245,13119.691529409996,91.49270213999989,53579.58860616001
2023-04-29,23:00:47.000,119,11058677,14045,0,1682809246,13119.657847859991,91.54909518000204,53579.595593280006
2023-04-29,23:00:48.000,119,11058658,14205,0,1682809247,13119.630902619996,91.61253735000355,53579.53969632
2023-04-29,23:00:49.000,119,11058630,14045,0,1682809248,13119.597221069991,91.61253735000355,53579.51873496001
2023-04-29,23:00:50.000,119,11058668,14125,0,1682809249,13119.56353952,91.62663561000227,53579.6025804
2023-04-29,23:00:51.000,119,11058657,14165,0,1682809250,13119.54333059,91.67597951999778,53579.55367056
2023-04-29,23:00:52.000,119,11058668,14085,0,1682809251,13119.52312166,91.68302865000442,53579.56065768
2023-04-29,23:00:53.000,119,11058682,13805,0,1682809252,13119.597221069991,91.71827430000121,53579.56764480001
2023-04-29,23:00:54.000,119,11058621,13845,0,1682809253,13119.678056789991,91.71827430000121,53579.6025804
2023-04-29,23:00:55.000,119,11058664,13965,0,1682809254,13119.718474649992,91.73237255999993,53579.66546448001
2023-04-29,23:00:56.000,119,11058642,13885,0,1682809255,13119.859937159992,91.72532343000057,53579.6724516
2023-04-29,23:00:57.000,119,11058674,14165,0,1682809256,13119.960981809993,91.76056908000464,53579.63052888
2023-04-29,23:00:59.000,119,11058673,14045,0,1682809258,13120.156334799998,91.78171647000272,53579.791232640004
2023-04-29,23:01:01.000,119,11058633,14045,0,1682809260,13120.45273243999,91.80991299000016,53579.85411672001
2023-04-29,23:01:03.000,119,11058632,13965,0,1682809262,13120.627876499995,91.84515864000423,53579.97289776001
2023-04-29,23:01:05.000,119,11058679,13885,0,1682809264,13120.796284249991,91.83810951000487,53580.126614400004
2023-04-29,23:01:07.000,119,11058633,14005,0,1682809266,13120.80302056,91.81696211999952,53580.13360152
2023-04-29,23:01:09.000,119,11058671,13925,0,1682809268,13120.883856280001,91.73942168999929,53580.27334392
2023-04-29,23:01:10.000,119,11058710,14245,0,1682809269,13120.924274140001,91.72532343000057,53580.32924088
2023-04-29,23:01:12.000,119,11058658,13925,0,1682809271,13121.032055099997,91.61958648000291,53580.50391888001
2023-04-29,23:01:14.000,119,11058646,14205,0,1682809273,13121.119627129992,91.46450562000246,53580.62269992001
2023-04-29,23:01:15.000,119,11058670,14205,0,1682809274,13121.200462849993,91.44335823000438,53580.65763552
2023-04-29,23:01:17.000,119,11058637,13845,0,1682809276,13121.348661669988,91.27417910999793,53580.69257112001
2023-04-29,23:01:18.000,119,11058619,13925,0,1682809277,13121.463178939994,91.16844216000027,53580.72051960001
2023-04-29,23:01:19.000,119,11058661,14005,0,1682809278,13121.59116882999,91.0979508599994,53580.8253264
2023-04-29,23:01:20.000,119,11058658,13885,0,1682809279,13121.766312889995,91.03450868999789,53580.90218472
2023-04-29,23:01:21.000,119,11058674,13925,0,1682809280,13121.88083016,90.92172261000087,53580.94410744
2023-04-29,23:01:22.000,119,11058649,13805,0,1682809281,13122.035765289991,90.85123131,53581.02795288001
2023-04-29,23:01:23.000,119,11058657,13885,0,1682809282,13122.157018869992,90.83713305000128,53581.04891424
2023-04-29,23:01:24.000,119,11058629,14205,0,1682809283,13122.365844480002,90.7525434900017,53581.034940000005
2023-04-29,23:01:25.000,119,11058639,14085,0,1682809284,13122.527515919988,90.72434697000426,53581.09083696
2023-04-29,23:01:26.000,119,11058618,14245,0,1682809285,13122.743077839994,90.71024870999827,53581.153721040006
2023-04-29,23:01:27.000,119,11058642,13965,0,1682809286,13122.91148558999,90.6538556700034,53581.24455360001
2023-04-29,23:01:29.000,119,11058669,14125,0,1682809288,13123.26177371,90.62565914999868,53581.28647632
2023-04-29,23:01:31.000,119,11058653,14125,0,1682809290,13123.537962419992,90.6538556700034,53581.34237328001
2023-04-29,23:01:32.000,119,11058627,14125,0,1682809291,13123.706370170003,90.68205219000083,53581.30743768
2023-04-29,23:01:33.000,119,11058611,14165,0,1682809292,13123.868041609989,90.69615044999955,53581.41224448001
2023-04-29,23:01:34.000,119,11058636,14045,0,1682809293,13123.996031499999,90.71024870999827,53581.42621872
2023-04-29,23:01:35.000,119,11058629,13965,0,1682809294,13124.11054876999,90.75959262000106,53581.49608992
2023-04-29,23:01:36.000,119,11058612,14085,0,1682809295,13124.25201127999,90.84418218000064,53581.51006416001
2023-04-29,23:01:37.000,119,11058608,13965,0,1682809296,13124.31937438,90.85123131,53581.57294824
2023-04-29,23:01:38.000,119,11058708,14245,0,1682809297,13124.447364269996,90.88647696000407,53581.607883840006
2023-04-29,23:01:39.000,119,11058630,14085,0,1682809298,13124.487782129996,90.94286999999895,53581.586922480004
2023-04-29,23:01:40.000,119,11058635,14125,0,1682809299,13124.548408919996,90.97811565000302,53581.6637808
2023-04-29,23:01:41.000,119,11058620,13965,0,1682809300,13124.602299400001,91.04860695000389,53581.68474216
2023-04-29,23:01:42.000,119,11058642,14085,0,1682809301,13124.662926190002,91.05565608000325,53581.71269064
2023-04-29,23:01:43.000,119,11058636,14125,0,1682809302,13124.723552980002,91.12614738000411,53581.74063912
2023-04-29,23:01:44.000,119,11058643,14045,0,1682809303,13124.851542869998,91.15434390000155,53581.74063912
2023-04-29,23:01:45.000,119,11058636,14045,0,1682809304,13124.925642280003,91.23893346000114,53581.733652
2023-04-29,23:01:47.000,119,11058649,14045,0,1682809306,13125.060368479993,91.37991606000287,53581.72666488001
2023-04-29,23:01:49.000,119,11058630,14045,0,1682809308,13125.29613933,91.54909518000204,53581.76160048
2023-04-29,23:01:51.000,119,11058638,14205,0,1682809310,13125.565591729996,91.767618210004,53581.78256184
2023-04-29,23:01:52.000,119,11058640,14165,0,1682809311,13125.653163759991,91.88745342000038,53581.76160048
2023-04-29,23:01:53.000,119,11058654,13885,0,1682809312,13125.808098889996,92.0143377600034,53581.83147168
2023-04-29,23:01:54.000,119,11058660,14005,0,1682809313,13125.915879849992,92.12007471000106,53581.85243304
2023-04-29,23:01:55.000,119,11058623,13885,0,1682809314,13126.016924499992,92.23286078999809,53581.8384588
2023-04-29,23:01:56.000,119,11058659,13965,0,1682809315,13126.225750109988,92.34564687000238,53581.824484560006
2023-04-29,23:01:57.000,119,11058670,13885,0,1682809316,13126.360476309994,92.42318730000261,53581.85942016
2023-04-29,23:01:58.000,119,11058616,13885,0,1682809317,13126.40763047999,92.55712076999771,53581.81749744001
2023-04-29,23:01:59.000,119,11058604,14005,0,1682809318,13126.5558293,92.63466119999794,53581.95025272
2023-04-29,23:02:00.000,119,11058629,13885,0,1682809319,13126.65687395,92.69810336999944,53581.971214080004
2023-04-29,23:02:01.000,119,11058657,13765,0,1682809320,13126.724237049995,92.76859467000031,53581.96422696001
2023-04-29,23:02:02.000,119,11058715,14085,0,1682809321,13126.764654909995,92.80384032000438,53582.03409816001
2023-04-29,23:02:03.000,119,11058649,14125,0,1682809322,13126.77812753,92.87433161999797,53581.992175440006
2023-04-29,23:02:04.000,119,11058612,13885,0,1682809323,13126.81854539,92.90957727000205,53582.0480724
2023-04-29,23:02:05.000,119,11058611,13885,0,1682809324,13126.79833646,92.94482291999884,53582.06903376
2023-04-29,23:02:06.000,119,11058697,13725,0,1682809325,13126.825281699996,93.00826509000035,53582.06903376
2023-04-29,23:02:07.000,119,11058660,14045,0,1682809326,13126.79833646,93.01531421999971,53582.12493072
2023-04-29,23:02:08.000,119,11058652,14285,0,1682809327,13126.7579186,93.05055987000378,53582.138904960004
2023-04-29,23:02:09.000,119,11058675,14005,0,1682809328,13126.744445979995,93.0646581300025,53582.06903376
2023-04-29,23:02:10.000,119,11058649,13845,0,1682809329,13126.65013763999,93.08580552000058,53582.14589208
2023-04-29,23:02:11.000,119,11058654,13965,0,1682809330,13126.54909298999,93.10695290999865,53582.138904960004
2023-04-29,23:02:12.000,119,11058653,13725,0,1682809331,13126.434575719999,93.15629682000144,53582.159866320006
2023-04-29,23:02:13.000,119,11058652,14005,0,1682809332,13126.313322139998,93.17744420999952,53582.15287920001
2023-04-29,23:02:14.000,119,11058684,13645,0,1682809333,13126.171859629998,93.22678812000231,53582.15287920001
2023-04-29,23:02:15.000,119,11058637,13885,0,1682809334,13126.043869740002,93.23383725000167,53582.19480192
2023-04-29,23:02:16.000,119,11058620,13885,0,1682809335,13125.909143539997,93.2620337699991,53582.13191784001
2023-04-29,23:02:17.000,119,11058620,13925,0,1682809336,13125.754208409991,93.30432855000254,53582.06903376
2023-04-29,23:02:18.000,119,11058706,13925,0,1682809337,13125.57232803999,93.36777072000405,53582.05505952
2023-04-29,23:02:19.000,119,11058638,14165,0,1682809338,13125.37697505,93.4100655000002,53581.992175440006
2023-04-29,23:02:20.000,119,11058601,14045,0,1682809339,13125.215303609999,93.46645854000235,53581.95723984
2023-04-29,23:02:21.000,119,11058644,13885,0,1682809340,13125.033423239998,93.48760593000043,53581.971214080004
2023-04-29,23:02:22.000,119,11058602,13965,0,1682809341,13124.865015490002,93.55104810000194,53581.95025272
2023-04-29,23:02:23.000,119,11058620,13925,0,1682809342,13124.737025599992,93.60039201000473,53581.943265600006
2023-04-29,23:02:24.000,119,11058661,13885,0,1682809343,13124.595563089992,93.64268679000088,53581.89435576001
2023-04-29,23:02:25.000,119,11058606,14045,0,1682809344,13124.44062796,93.73432547999982,53581.873394400005
2023-04-29,23:02:26.000,119,11058670,14085,0,1682809345,13124.265483899995,93.79776765000133,53581.8384588
2023-04-29,23:02:27.000,119,11058605,14125,0,1682809346,13124.124021389995,93.89645546999964,53581.68474216
2023-04-29,23:02:28.000,119,11058614,14085,0,1682809347,13123.96908625999,93.93170112000371,53581.74063912
2023-04-29,23:02:29.000,119,11058666,14045,0,1682809348,13123.847832679989,93.98104502999922,53581.67076792
2023-04-29,23:02:30.000,119,11058672,14165,0,1682809349,13123.699633859993,94.04448720000073,53581.61487096
2023-04-29,23:02:31.000,119,11058631,14085,0,1682809350,13123.564907660002,94.05858545999945,53581.60089672001
2023-04-29,23:02:32.000,119,11058639,14085,0,1682809351,13123.423445150001,94.06563458999881,53581.586922480004
2023-04-29,23:02:33.000,119,11058643,14165,0,1682809352,13123.26177371,94.07268371999817,53581.55198688
2023-04-29,23:02:34.000,119,11058693,14045,0,1682809353,13123.14052013,94.04448720000073,53581.48211568001
2023-04-29,23:02:35.000,119,11058651,14125,0,1682809354,13122.99905762,94.02333981000265,53581.47512856
2023-04-29,23:02:36.000,119,11058650,14085,0,1682809355,13122.884540349994,93.903504599999,53581.440192960006
2023-04-29,23:02:37.000,119,11058645,14005,0,1682809356,13122.722868909994,93.84711156000412,53581.419231600004
2023-04-29,23:02:38.000,119,11058655,13845,0,1682809357,13122.540988539993,93.74842373999854,53581.31442480001
2023-04-29,23:02:39.000,119,11058624,13805,0,1682809358,13122.379317099992,93.58629374999873,53581.33538616
2023-04-29,23:02:40.000,119,11058640,14045,0,1682809359,13122.217645659992,93.3748198500034,53581.3493604
2023-04-29,23:02:41.000,119,11058619,14005,0,1682809360,13121.98187481,93.22678812000231,53581.28647632
2023-04-29,23:02:42.000,119,11058672,14005,0,1682809361,13121.746103959995,93.05055987000378,53581.21660512
2023-04-29,23:02:43.000,119,11058638,13925,0,1682809362,13121.463178939994,92.83908597000118,53581.23057936
2023-04-29,23:02:44.000,119,11058640,14445,0,1682809363,13121.200462849993,92.67695598000137,53581.104811200006
2023-04-29,23:02:45.000,119,11058602,13925,0,1682809364,13120.924274140001,92.44433469000069,53581.05590136001
2023-04-29,23:02:46.000,119,11058679,13885,0,1682809365,13120.71544852999,92.23990992000472,53581.02795288001
2023-04-29,23:02:47.000,119,11058628,14165,0,1682809366,13120.466205059995,92.06368166999891,53580.965068800004
2023-04-29,23:02:48.000,119,11058630,13885,0,1682809367,13120.270852069989,91.83106037999823,53580.94410744
2023-04-29,23:02:49.000,119,11058638,13925,0,1682809368,13120.102444319993,91.7041760400025,53580.90917184001
2023-04-29,23:02:50.000,119,11058651,13925,0,1682809369,13119.900355019992,91.5561443100014,53580.818339280006
2023-04-29,23:02:51.000,119,11058610,14165,0,1682809370,13119.765628820001,91.45040736000374,53580.72051960001
2023-04-29,23:02:52.000,119,11058688,13885,0,1682809371,13119.684793100001,91.35171953999816,53580.69257112001
2023-04-29,23:02:53.000,119,11058643,14045,0,1682809372,13119.651111549996,91.2459825900005,53580.57379008001
2023-04-29,23:02:54.000,119,11058626,14045,0,1682809373,13119.651111549996,91.16844216000027,53580.5458416
2023-04-29,23:02:55.000,119,11058661,13805,0,1682809374,13119.772365129997,91.11204911999812,53580.56680296
2023-04-29,23:02:56.000,119,11058645,14045,0,1682809375,13119.866673470002,91.04155782000453,53580.45500904001
2023-04-29,23:02:57.000,119,11058604,14125,0,1682809376,13120.014872289998,91.05565608000325,53580.39212496
2023-04-29,23:02:58.000,119,11058615,13885,0,1682809377,13120.169807419989,91.02745955999853,53580.35020224
2023-04-29,23:02:59.000,119,11058653,13965,0,1682809378,13120.311269929989,91.02745955999853,53580.27334392
2023-04-29,23:03:00.000,119,11058651,13885,0,1682809379,13120.486413989995,91.04860695000389,53580.3012924
2023-04-29,23:03:01.000,119,11058606,14165,0,1682809380,13120.67503066999,91.01336129999981,53580.21744696001
2023-04-29,23:03:02.000,119,11058651,13925,0,1682809381,13120.850174729996,91.04860695000389,53580.147575760006
2023-04-29,23:03:03.000,119,11058629,14005,0,1682809382,13120.991637239997,91.05565608000325,53580.147575760006
2023-04-29,23:03:04.000,119,11058624,13885,0,1682809383,13121.153308679997,91.0627052100026,53580.16155
2023-04-29,23:03:05.000,119,11058635,13885,0,1682809384,13121.267825950003,91.0979508599994,53580.098665920006
2023-04-29,23:03:06.000,119,11058652,14085,0,1682809385,13121.368870599988,91.12614738000411,53580.098665920006
2023-04-29,23:03:07.000,119,11058627,14245,0,1682809386,13121.436233699998,91.18254041999899,53580.098665920006
2023-04-29,23:03:08.000,119,11058647,13925,0,1682809387,13121.476651559999,91.309424760002,53580.03578184
2023-04-29,23:03:09.000,119,11058616,14085,0,1682809388,13121.557487279999,91.39401432000159,53580.02180760001
2023-04-29,23:03:10.000,119,11058672,14085,0,1682809389,13121.55075096999,91.47155475000181,53580.04975608001
2023-04-29,23:03:11.000,119,11058631,13885,0,1682809390,13121.624850379994,91.56319344000076,53580.11264016
2023-04-29,23:03:12.000,119,11058651,13925,0,1682809391,13121.69221347999,91.66188125999906,53580.09167880001
2023-04-29,23:03:13.000,119,11058635,14045,0,1682809392,13121.75957658,91.80991299000016,53580.00783336
2023-04-29,23:03:14.000,119,11058680,14085,0,1682809393,13121.766312889995,91.90860080999846,53580.06373032
2023-04-29,23:03:15.000,119,11058654,14045,0,1682809394,13121.847148609995,92.07073079999827,53580.028794720005
2023-04-29,23:03:16.000,119,11058626,13805,0,1682809395,13121.927984329996,92.21171340000001,53580.0567432
2023-04-29,23:03:17.000,119,11058634,14245,0,1682809396,13122.096392079991,92.31040121999831,53579.986872
2023-04-29,23:03:18.000,119,11058642,13725,0,1682809397,13122.210909349997,92.4584329499994,53580.04276896
2023-04-29,23:03:19.000,119,11058612,14085,0,1682809398,13122.352371859997,92.59941555000114,53579.986872
2023-04-29,23:03:20.000,119,11058614,13805,0,1682809399,13122.520779609993,92.69105424000008,53580.00084624001
2023-04-29,23:03:21.000,119,11058629,13965,0,1682809400,13122.628560569989,92.84613510000054,53579.979884880006
2023-04-29,23:03:22.000,119,11058627,13925,0,1682809401,13122.817177249999,92.9518720499982,53579.99385912
2023-04-29,23:03:23.000,119,11058632,13965,0,1682809402,13122.95863976,93.08580552000058,53579.95193640001
2023-04-29,23:03:24.000,119,11058662,14125,0,1682809403,13123.046211789995,93.15629682000144,53580.02180760001
2023-04-29,23:03:25.000,119,11058638,13845,0,1682809404,13123.14052013,93.15629682000144,53580.00783336
2023-04-29,23:03:26.000,119,11058611,14245,0,1682809405,13123.19441060999,93.24793551000039,53580.028794720005
2023-04-29,23:03:27.000,119,11058613,13885,0,1682809406,13123.22135585,93.23383725000167,53580.126614400004
2023-04-29,23:03:28.000,119,11058682,13965,0,1682809407,13123.207883229996,93.2620337699991,53580.0567432
2023-04-29,23:03:29.000,119,11058639,14045,0,1682809408,13123.20114692,93.23383725000167,53580.04975608001
2023-04-29,23:03:30.000,119,11058626,14005,0,1682809409,13123.127047509995,93.18449333999888,53580.11264016
2023-04-29,23:03:31.000,119,11058642,14085,0,1682809410,13122.965376069995,93.19154246999824,53580.147575760006
2023-04-29,23:03:32.000,119,11058654,13925,0,1682809411,13122.83738618,93.14219856000273,53580.18251136
2023-04-29,23:03:33.000,119,11058626,14005,0,1682809412,13122.729605219989,93.0999037799993,53580.17552424
2023-04-29,23:03:34.000,119,11058631,13965,0,1682809413,13122.574670089998,93.02941247999843,53580.147575760006
2023-04-29,23:03:35.000,119,11058613,13805,0,1682809414,13122.446680200002,92.9659703100042,53580.17552424
2023-04-29,23:03:36.000,119,11058627,14085,0,1682809415,13122.332162929997,92.8531842299999,53580.22443408
2023-04-29,23:03:37.000,119,11058624,14045,0,1682809416,13122.258063519992,92.81088945000374,53580.25936968001
2023-04-29,23:03:38.000,119,11058625,14045,0,1682809417,13122.116601009991,92.74744728000223,53580.25936968001
2023-04-29,23:03:39.000,119,11058663,13965,0,1682809418,13122.035765289991,92.69810336999944,53580.2314212
2023-04-29,23:03:40.000,119,11058628,14005,0,1682809419,13122.008820049996,92.64171033000457,53580.21045984
2023-04-29,23:03:41.000,119,11058661,13885,0,1682809420,13121.988611119996,92.61351380999986,53580.17552424
2023-04-29,23:03:42.000,119,11058626,14005,0,1682809421,13121.968402189996,92.5712190300037,53580.245395440004
2023-04-29,23:03:43.000,119,11058630,14005,0,1682809422,13121.988611119996,92.54302250999899,53580.18949848001
2023-04-29,23:03:44.000,119,11058585,14005,0,1682809423,13121.98187481,92.49367860000348,53580.18949848001
2023-04-29,23:03:45.000,119,11058606,14045,0,1682809424,13121.995347429991,92.46548207999876,53580.2314212
2023-04-29,23:03:46.000,119,11058656,14245,0,1682809425,13121.94145695,92.43728556000133,53580.21744696001
2023-04-29,23:03:47.000,119,11058616,14085,0,1682809426,13121.927984329996,92.45138382000005,53580.196485600005
2023-04-29,23:03:48.000,119,11058646,14125,0,1682809427,13121.907775399995,92.34564687000238,53580.266356800006
2023-04-29,23:03:49.000,119,11058612,14205,0,1682809428,13121.826939679995,92.33154861000367,53580.245395440004
2023-04-29,23:03:50.000,119,11058622,13965,0,1682809429,13121.69221347999,92.28220470000088,53580.23840832001
2023-04-29,23:03:51.000,119,11058603,14205,0,1682809430,13121.61811407,92.22581165999873,53580.3012924
2023-04-29,23:03:52.000,119,11058615,14045,0,1682809431,13121.476651559999,92.17646775000321,53580.35718936001
2023-04-29,23:03:53.000,119,11058602,14205,0,1682809432,13121.341925359993,92.1482712299985,53580.413086320004
2023-04-29,23:03:54.000,119,11058615,14245,0,1682809433,13121.173517609997,92.04253428000084,53580.364176480005
2023-04-29,23:03:55.000,119,11058620,14245,0,1682809434,13121.011846169997,91.97909210999933,53580.28731816001
2023-04-29,23:03:56.000,119,11058602,14325,0,1682809435,13120.80302056,91.90860080999846,53580.32225376
2023-04-29,23:03:57.000,119,11058631,14485,0,1682809436,13120.607667569995,91.8663060300023,53580.38513784001
2023-04-29,23:03:58.000,119,11058572,14005,0,1682809437,13120.445996129994,91.81696211999952,53580.39911208
2023-04-29,23:03:59.000,119,11058642,14205,0,1682809438,13120.35168778999,91.78171647000272,53580.42706056001
2023-04-29,23:04:00.000,119,11058640,14245,0,1682809439,13120.196752659998,91.74647081999865,53580.38513784001
2023-04-29,23:04:01.000,119,11058631,13885,0,1682809440,13120.095708009998,91.7041760400025,53580.52488024001
2023-04-29,23:04:02.000,119,11058595,14085,0,1682809441,13119.967718120002,91.69712691000313,53580.53885448
2023-04-29,23:04:03.000,119,11058613,14005,0,1682809442,13119.913827639997,91.71827430000121,53580.50391888001
2023-04-29,23:04:04.000,119,11058655,14045,0,1682809443,13119.839728229992,91.73237255999993,53580.510906
2023-04-29,23:04:05.000,119,11058651,14125,0,1682809444,13119.886882400002,91.79581473000144,53580.50391888001
2023-04-29,23:04:06.000,119,11058644,14125,0,1682809445,13119.839728229992,91.84515864000423,53580.59475144001
2023-04-29,23:04:07.000,119,11058642,14045,0,1682809446,13119.893618709997,91.87335516000167,53580.580777200004
2023-04-29,23:04:08.000,119,11058625,13925,0,1682809447,13119.987927050002,91.94384646000253,53580.531867360005
2023-04-29,23:04:09.000,119,11058614,13965,0,1682809448,13120.062026459993,91.98614123999869,53580.57379008001
2023-04-29,23:04:10.000,119,11058656,13885,0,1682809449,13120.129389559988,92.0495834100002,53580.55981584
2023-04-29,23:04:11.000,119,11058621,14045,0,1682809450,13120.237170519998,92.15532035999786,53580.580777200004
2023-04-29,23:04:12.000,119,11058635,13965,0,1682809451,13120.344951479994,92.21876252999937,53580.53885448
2023-04-29,23:04:13.000,119,11058666,13725,0,1682809452,13120.45273243999,92.2610573100028,53580.57379008001
2023-04-29,23:04:14.000,119,11058641,13725,0,1682809453,13120.59419494999,92.30335208999895,53580.58776432
2023-04-29,23:04:15.000,119,11058644,14045,0,1682809454,13120.71544852999,92.33154861000367,53580.580777200004
2023-04-29,23:04:16.000,119,11058612,14125,0,1682809455,13120.796284249991,92.33859774000302,53580.63667416
2023-04-29,23:04:17.000,119,11058625,14245,0,1682809456,13120.883856280001,92.3597451300011,53580.67160976001
2023-04-29,23:04:18.000,119,11058627,14005,0,1682809457,13120.917537829991,92.38089251999918,53580.65763552
2023-04-29,23:04:19.000,119,11058618,13925,0,1682809458,13121.018582479992,92.38794164999854,53580.580777200004
2023-04-29,23:04:20.000,119,11058648,14125,0,1682809459,13121.038791409992,92.3949907799979,53580.67859688
2023-04-29,23:04:21.000,119,11058642,14125,0,1682809460,13121.160044989992,92.40203991000453,53580.69257112001
2023-04-29,23:04:22.000,119,11058650,14085,0,1682809461,13121.227408090002,92.43728556000133,53580.72750672
2023-04-29,23:04:23.000,119,11058643,13885,0,1682809462,13121.321716429993,92.4584329499994,53580.699558240005
2023-04-29,23:04:24.000,119,11058644,14245,0,1682809463,13121.382343219993,92.46548207999876,53580.74148096001
2023-04-29,23:04:25.000,119,11058630,13885,0,1682809464,13121.483387869994,92.48662947000412,53580.81135216001
2023-04-29,23:04:26.000,119,11058652,14005,0,1682809465,13121.584432519994,92.50072773000284,53580.8253264
2023-04-29,23:04:27.000,119,11058644,13885,0,1682809466,13121.665268239994,92.53597337999963,53580.84628776
2023-04-29,23:04:28.000,119,11058590,13965,0,1682809467,13121.806730749995,92.52187512000091,53580.83930064001
2023-04-29,23:04:29.000,119,11058658,14205,0,1682809468,13121.97513849999,92.51482599000155,53580.83231352
2023-04-29,23:04:30.000,119,11058610,14245,0,1682809469,13122.130073629996,92.5712190300037,53580.85327488
2023-04-29,23:04:31.000,119,11058630,14045,0,1682809470,13122.352371859997,92.6064646800005,53580.88821048001
2023-04-29,23:04:32.000,119,11058669,14325,0,1682809471,13122.534252229998,92.58531729000242,53580.95808168001
2023-04-29,23:04:33.000,119,11058604,14245,0,1682809472,13122.77002307999,92.62056293999922,53580.8951976
2023-04-29,23:04:34.000,119,11058604,14205,0,1682809473,13122.95190344999,92.59941555000114,53580.90218472
2023-04-29,23:04:35.000,119,11058649,14085,0,1682809474,13123.1203112,92.63466119999794,53580.867249120005
2023-04-29,23:04:36.000,119,11058638,13885,0,1682809475,13123.302191570001,92.64875946000393,53580.8951976
2023-04-29,23:04:37.000,119,11058604,13805,0,1682809476,13123.497544559992,92.6064646800005,53580.93013320001
2023-04-29,23:04:38.000,119,11058683,13965,0,1682809477,13123.652479689998,92.55712076999771,53580.93013320001
2023-04-29,23:04:39.000,119,11058621,13965,0,1682809478,13123.861305299994,92.49367860000348,53580.97904304001
2023-04-29,23:04:40.000,119,11058628,13885,0,1682809479,13124.022976739994,92.4584329499994,53581.034940000005
2023-04-29,23:04:41.000,119,11058671,13845,0,1682809480,13124.15770294,92.40908904000389,53581.07686272001
2023-04-29,23:04:42.000,119,11058630,13925,0,1682809481,13124.21832973,92.35269600000174,53581.02795288001
2023-04-29,23:04:43.000,119,11058622,14085,0,1682809482,13124.31937438,92.2610573100028,53581.04891424
2023-04-29,23:04:44.000,119,11058621,14085,0,1682809483,13124.4002101,92.17646775000321,53581.09083696
2023-04-29,23:04:45.000,119,11058624,13885,0,1682809484,13124.474309509991,92.1130255800017,53581.09782408001
2023-04-29,23:04:46.000,119,11058634,14245,0,1682809485,13124.514727369991,92.03548515000148,53581.132759680004
2023-04-29,23:04:47.000,119,11058610,14165,0,1682809486,13124.635980949992,91.92269907000446,53581.17468240001
2023-04-29,23:04:48.000,119,11058635,13805,0,1682809487,13124.676398809992,91.87335516000167,53581.19564376001
2023-04-29,23:04:49.000,119,11058619,14125,0,1682809488,13124.797652389992,91.78171647000272,53581.23057936
2023-04-29,23:04:50.000,119,11058658,14005,0,1682809489,13124.817861319993,91.73237255999993,53581.18865664
2023-04-29,23:04:51.000,119,11058628,13965,0,1682809490,13124.865015490002,91.71122517000185,53581.11179832
2023-04-29,23:04:52.000,119,11058610,14005,0,1682809491,13125.040159549993,91.59843909000483,53581.22359224001
2023-04-29,23:04:53.000,119,11058598,13845,0,1682809492,13125.161413129994,91.57729169999948,53581.1397468
2023-04-29,23:04:54.000,119,11058626,13965,0,1682809493,13125.28940301999,91.53499692000332,53581.23756648
2023-04-29,23:04:55.000,119,11058604,14005,0,1682809494,13125.41739291,91.50680039999861,53581.21660512
2023-04-29,23:04:56.000,119,11058647,14245,0,1682809495,13125.545382799995,91.42221083999902,53581.25852784
2023-04-29,23:04:57.000,119,11058625,14325,0,1682809496,13125.686845309996,91.4574564900031,53581.22359224001
2023-04-29,23:04:58.000,119,11058612,14045,0,1682809497,13125.801362580001,91.42221083999902,53581.26551496001
2023-04-29,23:04:59.000,119,11058621,13845,0,1682809498,13125.936088779992,91.43630909999774,53581.24455360001
2023-04-29,23:05:00.000,119,11058670,13965,0,1682809499,13126.043869740002,91.43630909999774,53581.300450560004
2023-04-29,23:05:01.000,119,11058642,14125,0,1682809500,13126.131441769998,91.43630909999774,53581.23756648
2023-04-29,23:05:02.000,119,11058644,13925,0,1682809501,13126.272904279998,91.41516170999967,53581.33538616
2023-04-29,23:05:03.000,119,11058624,13885,0,1682809502,13126.347003689989,91.38696519000223,53581.40525736
2023-04-29,23:05:04.000,119,11058596,13845,0,1682809503,13126.421103099994,91.39401432000159,53581.468141440004
2023-04-29,23:05:05.000,119,11058663,14085,0,1682809504,13126.454784649999,91.35171953999816,53581.50307704
2023-04-29,23:05:06.000,119,11058674,14045,0,1682809505,13126.48846619999,91.37286693000351,53581.56596112
2023-04-29,23:05:07.000,119,11058630,14045,0,1682809506,13126.481729889994,91.40106345000095,53581.586922480004
2023-04-29,23:05:08.000,119,11058641,13885,0,1682809507,13126.481729889994,91.37286693000351,53581.62185808
2023-04-29,23:05:09.000,119,11058641,13965,0,1682809508,13126.49520251,91.35876867000479,53581.64281944
2023-04-29,23:05:10.000,119,11058650,14285,0,1682809509,13126.47499358,91.32352302000072,53581.69871640001
2023-04-29,23:05:11.000,119,11058652,13925,0,1682809510,13126.42783940999,91.35171953999816,53581.68474216
2023-04-29,23:05:12.000,119,11058641,14125,0,1682809511,13126.49520251,91.35171953999816,53581.824484560006
2023-04-29,23:05:13.000,119,11058660,14205,0,1682809512,13126.49520251,91.36581780000415,53581.85243304
2023-04-29,23:05:14.000,119,11058630,13765,0,1682809513,13126.44804833999,91.35171953999816,53581.88736864
2023-04-29,23:05:15.000,119,11058618,14045,0,1682809514,13126.461520959994,91.4081125800003,53581.88038152
2023-04-29,23:05:16.000,119,11058659,14165,0,1682809515,13126.461520959994,91.40106345000095,53581.95723984
2023-04-29,23:05:17.000,119,11058615,13925,0,1682809516,13126.50867512999,91.41516170999967,53581.95723984
2023-04-29,23:05:18.000,119,11058645,13925,0,1682809517,13126.461520959994,91.44335823000438,53581.92929136
2023-04-29,23:05:19.000,119,11058639,14045,0,1682809518,13126.522147749994,91.4574564900031,53582.07602088
2023-04-29,23:05:20.000,119,11058612,13965,0,1682809519,13126.51541144,91.54204605000268,53582.110956480006
2023-04-29,23:05:21.000,119,11058654,14125,0,1682809520,13126.542356679995,91.60548822000419,53582.17384056
2023-04-29,23:05:22.000,119,11058665,13725,0,1682809521,13126.54909298999,91.66188125999906,53582.21576328
2023-04-29,23:05:23.000,119,11058612,13805,0,1682809522,13126.54909298999,91.77466734000336,53582.278647360006
2023-04-29,23:05:24.000,119,11058672,14085,0,1682809523,13126.50867512999,91.88040429000102,53582.26467312
2023-04-29,23:05:25.000,119,11058608,13965,0,1682809524,13126.46825726999,91.92269907000446,53582.327557200006
2023-04-29,23:05:26.000,119,11058633,13925,0,1682809525,13126.454784649999,91.99319036999805,53582.35550568
2023-04-29,23:05:27.000,119,11058696,13885,0,1682809526,13126.387421549989,92.07777993000491,53582.40441552
2023-04-29,23:05:28.000,119,11058648,13925,0,1682809527,13126.326794759989,92.15532035999786,53582.38345416
2023-04-29,23:05:29.000,119,11058631,14045,0,1682809528,13126.225750109988,92.24695905000408,53582.41140264
2023-04-29,23:05:30.000,119,11058651,13965,0,1682809529,13126.151650699998,92.38089251999918,53582.36947992001
2023-04-29,23:05:31.000,119,11058611,13685,0,1682809530,13126.037133429993,92.44433469000069,53582.38345416
2023-04-29,23:05:32.000,119,11058646,13805,0,1682809531,13125.942825090002,92.47253120999812,53582.53717080001
2023-04-29,23:05:33.000,119,11058618,13965,0,1682809532,13125.814835199992,92.55007163999835,53582.544157920005
2023-04-29,23:05:34.000,119,11058611,14125,0,1682809533,13125.673372689991,92.62761206999858,53582.593067760004
2023-04-29,23:05:35.000,119,11058628,13885,0,1682809534,13125.53191017999,92.69105424000008,53582.65595184001
2023-04-29,23:05:36.000,119,11058650,14005,0,1682809535,13125.484756009995,92.72629989000416,53582.65595184001
2023-04-29,23:05:37.000,119,11058635,13885,0,1682809536,13125.282666709994,92.80384032000438,53582.69787456
2023-04-29,23:05:38.000,119,11058651,14125,0,1682809537,13125.161413129994,92.80384032000438,53582.69088744
2023-04-29,23:05:39.000,119,11058658,14045,0,1682809538,13125.026686929989,92.86023335999926,53582.64896472
2023-04-29,23:05:40.000,119,11058653,13885,0,1682809539,13124.871751799998,92.84613510000054,53582.641977600004
2023-04-29,23:05:41.000,119,11058641,14045,0,1682809540,13124.716816669992,92.8531842299999,53582.614029120006
2023-04-29,23:05:42.000,119,11058656,13885,0,1682809541,13124.588826779996,92.86728248999862,53582.65595184001
2023-04-29,23:05:43.000,119,11058664,14125,0,1682809542,13124.507991059996,92.86728248999862,53582.70486168001
2023-04-29,23:05:44.000,119,11058651,14125,0,1682809543,13124.35305592999,92.82498771000246,53582.69088744
2023-04-29,23:05:45.000,119,11058629,14165,0,1682809544,13124.27895652,92.76859467000031,53582.72582304
2023-04-29,23:05:46.000,119,11058628,13845,0,1682809545,13124.11054876999,92.77564379999967,53582.72582304
2023-04-29,23:05:47.000,119,11058649,13845,0,1682809546,13123.982558879994,92.71220162999816,53582.73979728
2023-04-29,23:05:48.000,119,11058633,13765,0,1682809547,13123.841096369993,92.68400511000073,53582.71883592
2023-04-29,23:05:49.000,119,11058639,13885,0,1682809548,13123.746788029988,92.63466119999794,53582.63499048001
2023-04-29,23:05:50.000,119,11058656,13765,0,1682809549,13123.645743380002,92.59941555000114,53582.66992608
2023-04-29,23:05:51.000,119,11058684,14125,0,1682809550,13123.564907660002,92.54302250999899,53582.64896472
2023-04-29,23:05:52.000,119,11058651,13965,0,1682809551,13123.544698730002,92.52892425000027,53582.62800336
2023-04-29,23:05:53.000,119,11058674,13965,0,1682809552,13123.484071940002,92.45138382000005,53582.614029120006
2023-04-29,23:05:54.000,119,11058639,13765,0,1682809553,13123.403236220001,92.41613817000325,53582.57909352
2023-04-29,23:05:55.000,119,11058646,14165,0,1682809554,13123.376290979992,92.35269600000174,53582.48826096001
2023-04-29,23:05:56.000,119,11058695,14125,0,1682809555,13123.335873119991,92.2610573100028,53582.495248080006
2023-04-29,23:05:57.000,119,11058672,13925,0,1682809556,13123.329136809996,92.22581165999873,53582.446338240006
2023-04-29,23:05:58.000,119,11058672,13845,0,1682809557,13123.26177371,92.15532035999786,53582.46729960001
2023-04-29,23:05:59.000,119,11058685,14045,0,1682809558,13123.24156478,92.07073079999827,53582.544157920005
2023-04-29,23:06:00.000,119,11058650,13965,0,1682809559,13123.24156478,92.04253428000084,53582.5022352
2023-04-29,23:06:01.000,119,11058657,13885,0,1682809560,13123.228092159996,91.97204297999997,53582.48826096001
2023-04-29,23:06:02.000,119,11058613,13965,0,1682809561,13123.20114692,91.95794472000125,53582.45332536
2023-04-29,23:06:03.000,119,11058596,13965,0,1682809562,13123.187674299996,91.95794472000125,53582.38345416
2023-04-29,23:06:04.000,119,11058648,14085,0,1682809563,13123.15399274999,91.96499385000061,53582.43935112001
2023-04-29,23:06:05.000,119,11058664,13925,0,1682809564,13123.214619539991,91.95794472000125,53582.39742840001
2023-04-29,23:06:06.000,119,11058606,14085,0,1682809565,13123.106838579995,92.02843602000212,53582.306595840004
2023-04-29,23:06:07.000,119,11058612,13965,0,1682809566,13123.228092159996,92.0495834100002,53582.425376880004
2023-04-29,23:06:08.000,119,11058651,13925,0,1682809567,13123.26177371,92.10597645000234,53582.45332536
2023-04-29,23:06:09.000,119,11058650,13925,0,1682809568,13123.255037399991,92.17646775000321,53582.446338240006
2023-04-29,23:06:10.000,119,11058659,13925,0,1682809569,13123.248301089996,92.28220470000088,53582.474286720004
2023-04-29,23:06:11.000,119,11058636,13685,0,1682809570,13123.24156478,92.35269600000174,53582.36947992001
2023-04-29,23:06:12.000,119,11058625,13965,0,1682809571,13123.24156478,92.47253120999812,53582.39044128
2023-04-29,23:06:13.000,119,11058624,13805,0,1682809572,13123.281982640001,92.59941555000114,53582.39742840001
2023-04-29,23:06:14.000,119,11058641,13845,0,1682809573,13123.268510019996,92.72629989000416,53582.40441552
2023-04-29,23:06:15.000,119,11058671,14005,0,1682809574,13123.315664189991,92.86728248999862,53582.376467040005
2023-04-29,23:06:16.000,119,11058649,14325,0,1682809575,13123.268510019996,92.94482291999884,53582.46729960001
2023-04-29,23:06:17.000,119,11058611,13845,0,1682809576,13123.228092159996,93.0646581300025,53582.432364
2023-04-29,23:06:18.000,119,11058609,14245,0,1682809577,13123.15399274999,93.17744420999952,53582.41140264
2023-04-29,23:06:19.000,119,11058645,14085,0,1682809578,13123.07989334,93.3113776800019,53582.36947992001
2023-04-29,23:06:20.000,119,11058620,14045,0,1682809579,13122.99905762,93.38891811000212,53582.327557200006
2023-04-29,23:06:21.000,119,11058676,14045,0,1682809580,13122.85085879999,93.5087533199985,53582.278647360006
2023-04-29,23:06:22.000,119,11058694,13805,0,1682809581,13122.776759389999,93.58629374999873,53582.33454432
2023-04-29,23:06:23.000,119,11058642,14045,0,1682809582,13122.675714739999,93.67088330999832,53582.38345416
2023-04-29,23:06:24.000,119,11058639,13805,0,1682809583,13122.527515919988,93.73432547999982,53582.425376880004
2023-04-29,23:06:25.000,119,11058668,13725,0,1682809584,13122.406262340002,93.79071852000197,53582.3624928
2023-04-29,23:06:26.000,119,11058605,13805,0,1682809585,13122.177227799992,93.81891503999941,53582.39044128
2023-04-29,23:06:27.000,119,11058669,13845,0,1682809586,13122.015556359991,93.8682589500022,53582.33454432
2023-04-29,23:06:28.000,119,11058644,13885,0,1682809587,13121.79999444,93.84711156000412,53582.39044128
2023-04-29,23:06:29.000,119,11058595,14005,0,1682809588,13121.685477169995,93.88235721000092,53582.40441552
2023-04-29,23:06:30.000,119,11058639,14085,0,1682809589,13121.436233699998,93.84006243000476,53582.39742840001
2023-04-29,23:06:31.000,119,11058665,14005,0,1682809590,13121.362134289993,93.85416069000348,53582.41140264
2023-04-29,23:06:32.000,119,11058627,13925,0,1682809591,13121.193726539997,93.83301329999813,53582.43935112001
2023-04-29,23:06:33.000,119,11058659,13725,0,1682809592,13121.045527720002,93.80481678000069,53582.446338240006
2023-04-29,23:06:34.000,119,11058623,14245,0,1682809593,13120.897328899991,93.81186591000005,53582.46729960001
2023-04-29,23:06:35.000,119,11058610,14125,0,1682809594,13120.829965799996,93.85416069000348,53582.41140264
2023-04-29,23:06:36.000,119,11058650,14045,0,1682809595,13120.78281163,93.81891503999941,53582.41838976001
2023-04-29,23:06:37.000,119,11058691,14125,0,1682809596,13120.688503289995,93.84006243000476,53582.40441552
2023-04-29,23:06:38.000,119,11058619,13885,0,1682809597,13120.59419494999,93.88235721000092,53582.36947992001
2023-04-29,23:06:39.000,119,11058682,13965,0,1682809598,13120.648085429995,93.88940634000028,53582.39742840001
2023-04-29,23:06:40.000,119,11058664,13925,0,1682809599,13120.607667569995,93.91760285999771,53582.432364
2023-04-29,23:06:41.000,119,11058650,14245,0,1682809600,13120.59419494999,93.93875025000307,53582.40441552
2023-04-29,23:06:42.000,119,11058600,13805,0,1682809601,13120.55377708999,93.9669467700005,53582.35550568
2023-04-29,23:06:43.000,119,11058659,13925,0,1682809602,13120.54030447,94.00924155000394,53582.36947992001
2023-04-29,23:06:44.000,119,11058643,13805,0,1682809603,13120.506622919995,94.10088024000288,53582.38345416
2023-04-29,23:06:45.000,119,11058608,13885,0,1682809604,13120.49315029999,94.15727327999775,53582.34153144
2023-04-29,23:06:46.000,119,11058635,14085,0,1682809605,13120.43252350999,94.16432241000439,53582.446338240006
2023-04-29,23:06:47.000,119,11058644,14005,0,1682809606,13120.41231457999,94.1784206700031,53582.34153144
2023-04-29,23:06:48.000,119,11058641,13885,0,1682809607,13120.35168778999,94.19956806000118,53582.38345416
2023-04-29,23:06:49.000,119,11058628,13805,0,1682809608,13120.324742549994,94.19956806000118,53582.41140264
2023-04-29,23:06:50.000,119,11058647,14045,0,1682809609,13120.196752659998,94.1502241499984,53582.40441552
2023-04-29,23:06:51.000,119,11058647,13885,0,1682809610,13120.102444319993,94.12202763000096,53582.41140264
2023-04-29,23:06:52.000,119,11058589,13885,0,1682809611,13119.947509190002,94.08678198000416,53582.43935112001
2023-04-29,23:06:53.000,119,11058629,14005,0,1682809612,13119.772365129997,93.99514328999794,53582.38345416
2023-04-29,23:06:54.000,119,11058624,14005,0,1682809613,13119.54333059,93.95284851000179,53582.41838976001
2023-04-29,23:06:55.000,119,11058650,14005,0,1682809614,13119.40186808,93.88235721000092,53582.39044128
2023-04-29,23:06:56.000,119,11058623,14125,0,1682809615,13119.17283353999,93.7554728699979,53582.39044128
2023-04-29,23:06:57.000,119,11058659,13925,0,1682809616,13118.930326379988,93.6215394000028,53582.32057008001
2023-04-29,23:06:58.000,119,11058592,13725,0,1682809617,13118.714764459997,93.51580244999786,53582.34851856001
2023-04-29,23:06:59.000,119,11058629,14125,0,1682809618,13118.492466229996,93.4100655000002,53582.21576328
2023-04-29,23:07:00.000,119,11058611,14045,0,1682809619,13118.29711323999,93.29023029000382,53582.28563448
2023-04-29,23:07:01.000,119,11058617,13885,0,1682809620,13118.169123349995,93.19154246999824,53582.22973752001
2023-04-29,23:07:02.000,119,11058604,13845,0,1682809621,13118.047869769995,93.09285464999994,53582.257686000004
2023-04-29,23:07:03.000,119,11058627,13965,0,1682809622,13117.99397928999,93.02236334999907,53582.18082768001
2023-04-29,23:07:04.000,119,11058630,13805,0,1682809623,13117.940088809999,92.95892118000484,53582.09698224
2023-04-29,23:07:05.000,119,11058620,13805,0,1682809624,13117.98050667,92.88842988000397,53582.110956480006
2023-04-29,23:07:06.000,119,11058643,14045,0,1682809625,13117.97377035999,92.83203684000182,53582.08300800001
2023-04-29,23:07:07.000,119,11058618,14045,0,1682809626,13118.01418821999,92.78974205999839,53582.00614968
2023-04-29,23:07:08.000,119,11058633,14045,0,1682809627,13118.088287629995,92.78269292999903,53581.992175440006
2023-04-29,23:07:09.000,119,11058633,14125,0,1682809628,13118.229750139995,92.78974205999839,53581.95723984
2023-04-29,23:07:10.000,119,11058613,13885,0,1682809629,13118.425103130001,92.79679118999775,53581.93627848001
2023-04-29,23:07:11.000,119,11058631,14045,0,1682809630,13118.566565640001,92.80384032000438,53581.90134288
2023-04-29,23:07:12.000,119,11058634,13965,0,1682809631,13118.788863870002,92.8179385800031,53581.9782012
2023-04-29,23:07:13.000,119,11058648,13805,0,1682809632,13119.071788889989,92.81088945000374,53581.93627848001
2023-04-29,23:07:14.000,119,11058661,13925,0,1682809633,13119.21998771,92.81088945000374,53581.98518832001
2023-04-29,23:07:15.000,119,11058628,13965,0,1682809634,13119.55680320999,92.86023335999926,53581.83147168
2023-04-29,23:07:16.000,119,11058619,14005,0,1682809635,13119.826255610002,92.8531842299999,53581.824484560006
2023-04-29,23:07:17.000,119,11058655,14045,0,1682809636,13120.109180629988,92.86023335999926,53581.775574720006
2023-04-29,23:07:18.000,119,11058628,14285,0,1682809637,13120.304533619994,92.88138075000461,53581.754613360004
2023-04-29,23:07:19.000,119,11058643,14405,0,1682809638,13120.60093126,92.88138075000461,53581.76858760001
2023-04-29,23:07:20.000,119,11058667,14165,0,1682809639,13120.890592589996,92.90252814000269,53581.81749744001
2023-04-29,23:07:21.000,119,11058642,14005,0,1682809640,13121.119627129992,92.92367553000076,53581.775574720006
2023-04-29,23:07:22.000,119,11058622,14125,0,1682809641,13121.382343219993,92.94482291999884,53581.775574720006
2023-04-29,23:07:23.000,119,11058634,14005,0,1682809642,13121.564223589994,93.00121596000099,53581.85243304
2023-04-29,23:07:24.000,119,11058618,14085,0,1682809643,13121.786521819995,92.98006857000291,53581.91531712001
2023-04-29,23:07:25.000,119,11058641,14005,0,1682809644,13122.076183149991,93.07875639000122,53581.89435576001
2023-04-29,23:07:26.000,119,11058638,13965,0,1682809645,13122.325426620002,93.0999037799993,53581.86640728001
2023-04-29,23:07:27.000,119,11058624,14005,0,1682809646,13122.655505809998,93.17039508000016,53581.824484560006
2023-04-29,23:07:28.000,119,11058610,13925,0,1682809647,13122.89127665999,93.24793551000039,53581.91531712001
2023-04-29,23:07:29.000,119,11058619,14245,0,1682809648,13123.16072906,93.34662332999869,53581.90833
2023-04-29,23:07:30.000,119,11058631,13765,0,1682809649,13123.477335629992,93.45940941000299,53581.90134288
2023-04-29,23:07:31.000,119,11058635,13885,0,1682809650,13123.726579099988,93.50170418999915,53581.93627848001
2023-04-29,23:07:32.000,119,11058640,14125,0,1682809651,13123.962349949994,93.58629374999873,53582.01313680001
2023-04-29,23:07:33.000,119,11058635,14285,0,1682809652,13124.1981208,93.68498157000431,53581.9782012
2023-04-29,23:07:34.000,119,11058635,14005,0,1682809653,13124.427155339996,93.7695711300039,53581.98518832001
2023-04-29,23:07:35.000,119,11058600,13885,0,1682809654,13124.615772019992,93.91760285999771,53582.0480724
2023-04-29,23:07:36.000,119,11058608,13965,0,1682809655,13124.770707149997,93.93170112000371,53582.12493072
2023-04-29,23:07:37.000,119,11058613,14565,0,1682809656,13124.979532759993,94.03038894000201,53582.16685344
2023-04-29,23:07:38.000,119,11058625,14045,0,1682809657,13125.114258959999,94.05153633000009,53582.20178904001
2023-04-29,23:07:39.000,119,11058679,14085,0,1682809658,13125.20856729999,94.10088024000288,53582.18082768001
2023-04-29,23:07:40.000,119,11058683,13965,0,1682809659,13125.28940301999,94.08678198000416,53582.28563448
2023-04-29,23:07:41.000,119,11058601,13885,0,1682809660,13125.37023873999,94.12907676000032,53582.278647360006
2023-04-29,23:07:42.000,119,11058641,14005,0,1682809661,13125.424129219995,94.07268371999817,53582.34153144
2023-04-29,23:07:43.000,119,11058665,13925,0,1682809662,13125.504964939995,94.0797328500048,53582.3624928
2023-04-29,23:07:44.000,119,11058661,13845,0,1682809663,13125.53191017999,94.03038894000201,53582.39742840001
2023-04-29,23:07:45.000,119,11058630,13925,0,1682809664,13125.53864649,93.98809415999858,53582.39044128
2023-04-29,23:07:46.000,119,11058648,14165,0,1682809665,13125.525173869995,93.89645546999964,53582.38345416
2023-04-29,23:07:47.000,119,11058654,13845,0,1682809666,13125.49822863,93.83301329999813,53582.306595840004
2023-04-29,23:07:48.000,119,11058661,13885,0,1682809667,13125.464547079995,93.74137460999918,53582.3624928
2023-04-29,23:07:49.000,119,11058637,14125,0,1682809668,13125.383711359995,93.74137460999918,53582.29960872001
2023-04-29,23:07:50.000,119,11058620,13725,0,1682809669,13125.343293499995,93.58629374999873,53582.36947992001
2023-04-29,23:07:51.000,119,11058624,14085,0,1682809670,13125.30961194999,93.5087533199985,53582.39742840001
2023-04-29,23:07:52.000,119,11058651,13885,0,1682809671,13125.29613933,93.42416375999892,53582.41140264
2023-04-29,23:07:53.000,119,11058603,14005,0,1682809672,13125.242248849994,93.36072159000469,53582.474286720004
2023-04-29,23:07:54.000,119,11058636,14045,0,1682809673,13125.141204199994,93.26908289999847,53582.425376880004
2023-04-29,23:07:55.000,119,11058631,13725,0,1682809674,13125.073841099998,93.2126898600036,53582.32057008001
2023-04-29,23:07:56.000,119,11058654,14005,0,1682809675,13124.979532759993,93.08580552000058,53582.34851856001
2023-04-29,23:07:57.000,119,11058637,13965,0,1682809676,13124.891960729998,93.03646160999779,53582.31358296
2023-04-29,23:07:58.000,119,11058617,13725,0,1682809677,13124.838070249993,92.99416683000163,53582.34153144
2023-04-29,23:07:59.000,119,11058593,14005,0,1682809678,13124.723552980002,92.97301944000355,53582.27166024001
2023-04-29,23:08:00.000,119,11058609,14245,0,1682809679,13124.635980949992,92.94482291999884,53582.31358296
2023-04-29,23:08:01.000,119,11058654,13925,0,1682809680,13124.635980949992,92.92367553000076,53582.35550568
2023-04-29,23:08:02.000,119,11058646,13925,0,1682809681,13124.568617849996,92.93072466000012,53582.32057008001
2023-04-29,23:08:03.000,119,11058660,14005,0,1682809682,13124.467573199996,92.95892118000484,53582.29960872001
2023-04-29,23:08:04.000,119,11058627,13925,0,1682809683,13124.35979224,92.95892118000484,53582.327557200006
2023-04-29,23:08:05.000,119,11058618,14205,0,1682809684,13124.33284699999,93.00826509000035,53582.29960872001
2023-04-29,23:08:06.000,119,11058601,13725,0,1682809685,13124.27895652,93.05760900000314,53582.34153144
2023-04-29,23:08:07.000,119,11058626,14165,0,1682809686,13124.1981208,93.08580552000058,53582.34851856001
2023-04-29,23:08:08.000,119,11058641,13845,0,1682809687,13124.184648179995,93.17039508000016,53582.3624928
2023-04-29,23:08:09.000,119,11058633,13925,0,1682809688,13124.124021389995,93.26908289999847,53582.36947992001
2023-04-29,23:08:10.000,119,11058621,13885,0,1682809689,13124.03644936,93.28318116000446,53582.306595840004
2023-04-29,23:08:11.000,119,11058613,13845,0,1682809690,13123.935404709999,93.35367245999805,53582.2926216
2023-04-29,23:08:12.000,119,11058625,14005,0,1682809691,13123.793942199998,93.40301637000084,53582.33454432
2023-04-29,23:08:13.000,119,11058605,13965,0,1682809692,13123.692897549998,93.43826202000491,53582.32057008001
2023-04-29,23:08:14.000,119,11058634,14005,0,1682809693,13123.585116590002,93.51580244999786,53582.32057008001
2023-04-29,23:08:15.000,119,11058640,13925,0,1682809694,13123.443654080002,93.56514636000065,53582.2926216
2023-04-29,23:08:16.000,119,11058604,14285,0,1682809695,13123.369554669996,93.57219549000001,53582.38345416
2023-04-29,23:08:17.000,119,11058637,14005,0,1682809696,13123.26177371,93.57924461999937,53582.45332536
2023-04-29,23:08:18.000,119,11058596,14365,0,1682809697,13123.127047509995,93.59334287999809,53582.446338240006
2023-04-29,23:08:19.000,119,11058638,14165,0,1682809698,13123.026002859995,93.60039201000473,53582.38345416
2023-04-29,23:08:20.000,119,11058583,13965,0,1682809699,13122.93843083,93.57924461999937,53582.38345416
2023-04-29,23:08:21.000,119,11058649,14045,0,1682809700,13122.81044093999,93.54399897000258,53582.2926216
2023-04-29,23:08:22.000,119,11058645,14125,0,1682809701,13122.736341529999,93.48055680000107,53582.278647360006
2023-04-29,23:08:23.000,119,11058601,14085,0,1682809702,13122.662242119994,93.43121288999828,53582.28563448
2023-04-29,23:08:24.000,119,11058637,13885,0,1682809703,13122.668978429989,93.36072159000469,53582.278647360006
2023-04-29,23:08:25.000,119,11058577,13805,0,1682809704,13122.662242119994,93.31842681000126,53582.2926216
2023-04-29,23:08:26.000,119,11058649,14085,0,1682809705,13122.655505809998,93.24088638000103,53582.26467312
2023-04-29,23:08:27.000,119,11058709,14285,0,1682809706,13122.628560569989,93.1633459500008,53582.26467312
2023-04-29,23:08:28.000,119,11058659,13965,0,1682809707,13122.642033189994,93.09285464999994,53582.25069888001
2023-04-29,23:08:29.000,119,11058599,13965,0,1682809708,13122.655505809998,93.01531421999971,53582.23672464
2023-04-29,23:08:30.000,119,11058626,14325,0,1682809709,13122.702659979994,92.92367553000076,53582.16685344
2023-04-29,23:08:31.000,119,11058636,14085,0,1682809710,13122.79023200999,92.80384032000438,53582.21576328
2023-04-29,23:08:32.000,119,11058632,14245,0,1682809711,13122.884540349994,92.65580859000329,53582.24371176
2023-04-29,23:08:33.000,119,11058639,14325,0,1682809712,13122.9182219,92.58531729000242,53582.1878148
2023-04-29,23:08:34.000,119,11058626,13725,0,1682809713,13123.03273916999,92.47253120999812,53582.21576328
2023-04-29,23:08:35.000,119,11058636,13925,0,1682809714,13123.07989334,92.38089251999918,53582.159866320006
2023-04-29,23:08:36.000,119,11058661,13885,0,1682809715,13123.18093799,92.2610573100028,53582.110956480006
2023-04-29,23:08:37.000,119,11058617,14205,0,1682809716,13123.214619539991,92.12007471000106,53582.09698224
2023-04-29,23:08:38.000,119,11058677,14125,0,1682809717,13123.342609430001,92.0143377600034,53582.089995120004
2023-04-29,23:08:39.000,119,11058640,13765,0,1682809718,13123.430181459997,91.89450254999974,53582.06903376
2023-04-29,23:08:40.000,119,11058609,14205,0,1682809719,13123.463863010002,91.76056908000464,53582.089995120004
2023-04-29,23:08:41.000,119,11058626,14245,0,1682809720,13123.591852899997,91.6548321299997,53582.08300800001
2023-04-29,23:08:42.000,119,11058639,13885,0,1682809721,13123.645743380002,91.51384952999797,53582.05505952
2023-04-29,23:08:43.000,119,11058648,14285,0,1682809722,13123.686161240003,91.43630909999774,53582.07602088
2023-04-29,23:08:44.000,119,11058675,14045,0,1682809723,13123.793942199998,91.26008084999921,53582.09698224
2023-04-29,23:08:45.000,119,11058628,14125,0,1682809724,13123.908459469989,91.16139303000091,53582.0480724
2023-04-29,23:08:46.000,119,11058616,14045,0,1682809725,13123.98929518999,91.05565608000325,53582.089995120004
2023-04-29,23:08:47.000,119,11058617,14045,0,1682809726,13124.09707615,90.9499191299983,53582.13191784001
2023-04-29,23:08:48.000,119,11058628,14245,0,1682809727,13124.225066039995,90.85123131,53582.14589208
2023-04-29,23:08:49.000,119,11058585,14045,0,1682809728,13124.33958331,90.74549436000234,53582.13191784001
2023-04-29,23:08:50.000,119,11058602,13925,0,1682809729,13124.406946409996,90.69615044999955,53582.06903376
2023-04-29,23:08:51.000,119,11058643,14045,0,1682809730,13124.528199989996,90.6045117600006,53582.09698224
2023-04-29,23:08:52.000,119,11058585,13885,0,1682809731,13124.662926190002,90.52697133000038,53582.0480724
2023-04-29,23:08:53.000,119,11058626,14165,0,1682809732,13124.804388700002,90.47057828999823,53582.06204664001
2023-04-29,23:08:54.000,119,11058600,13925,0,1682809733,13124.865015490002,90.41418525000336,53582.08300800001
2023-04-29,23:08:55.000,119,11058591,13925,0,1682809734,13124.945851209988,90.36484134000057,53582.089995120004
2023-04-29,23:08:56.000,119,11058644,14125,0,1682809735,13125.040159549993,90.30139916999906,53582.14589208
2023-04-29,23:08:57.000,119,11058614,13925,0,1682809736,13125.073841099998,90.26615352000226,53582.06903376
2023-04-29,23:08:58.000,119,11058632,14245,0,1682809737,13125.154676819999,90.21680960999947,53582.110956480006
2023-04-29,23:08:59.000,119,11058633,14045,0,1682809738,13125.154676819999,90.20976048000011,53582.08300800001
2023-04-29,23:09:00.000,119,11058643,14365,0,1682809739,13125.174885749999,90.16746570000396,53582.089995120004
2023-04-29,23:09:01.000,119,11058604,14365,0,1682809740,13125.22877622999,90.12517092000053,53582.07602088
2023-04-29,23:09:02.000,119,11058610,14205,0,1682809741,13125.235512539999,90.09697440000309,53582.12493072
2023-04-29,23:09:03.000,119,11058623,14125,0,1682809742,13125.262457779994,90.08287614000437,53582.14589208
2023-04-29,23:09:04.000,119,11058614,13925,0,1682809743,13125.30961194999,90.03353223000158,53582.19480192
2023-04-29,23:09:05.000,119,11058620,14085,0,1682809744,13125.323084569995,90.06877787999838,53582.20178904001
2023-04-29,23:09:06.000,119,11058649,14165,0,1682809745,13125.403920289995,90.01943397000286,53582.159866320006
2023-04-29,23:09:07.000,119,11058625,13925,0,1682809746,13125.39044766999,90.05467961999966,53582.14589208
2023-04-29,23:09:08.000,119,11058640,14005,0,1682809747,13125.45107445999,90.03353223000158,53582.16685344
2023-04-29,23:09:09.000,119,11058580,14125,0,1682809748,13125.444338149995,90.0476304900003,53582.110956480006
2023-04-29,23:09:10.000,119,11058647,14245,0,1682809749,13125.51170124999,90.08992527000373,53582.14589208
2023-04-29,23:09:11.000,119,11058613,14005,0,1682809750,13125.626218519996,90.12517092000053,53582.19480192
2023-04-29,23:09:12.000,119,11058605,14005,0,1682809751,13125.781153650001,90.1604165700046,53582.24371176
2023-04-29,23:09:13.000,119,11058608,14125,0,1682809752,13125.855253059992,90.22385873999883,53582.24371176
2023-04-29,23:09:14.000,119,11058662,14045,0,1682809753,13125.956297709992,90.23090786999819,53582.27166024001
2023-04-29,23:09:15.000,119,11058659,14125,0,1682809754,13126.043869740002,90.30139916999906,53582.23672464
2023-04-29,23:09:16.000,119,11058613,14005,0,1682809755,13126.171859629998,90.36484134000057,53582.2227504
2023-04-29,23:09:17.000,119,11058620,13965,0,1682809756,13126.266167969989,90.45648002999951,53582.257686000004
2023-04-29,23:09:18.000,119,11058627,14205,0,1682809757,13126.380685239994,90.51287307000166,53582.278647360006
2023-04-29,23:09:19.000,119,11058631,13885,0,1682809758,13126.54909298999,90.61156088999996,53582.36947992001
2023-04-29,23:09:20.000,119,11058581,14125,0,1682809759,13126.69055549999,90.63270827999804,53582.29960872001
2023-04-29,23:09:21.000,119,11058602,14165,0,1682809760,13126.69729181,90.7525434900017,53582.39044128
2023-04-29,23:09:22.000,119,11058656,14085,0,1682809761,13126.784863839996,90.85123131,53582.425376880004
2023-04-29,23:09:23.000,119,11058601,14165,0,1682809762,13126.79833646,90.91467348000151,53582.474286720004
2023-04-29,23:09:24.000,119,11058587,14205,0,1682809763,13126.865699559996,90.93582086999959,53582.48127384
2023-04-29,23:09:25.000,119,11058654,14085,0,1682809764,13126.87917218,90.97106652000366,53582.52319656
2023-04-29,23:09:26.000,119,11058664,14085,0,1682809765,13126.87917218,91.04155782000453,53582.55813216
2023-04-29,23:09:27.000,119,11058652,14005,0,1682809766,13126.885908489996,91.04860695000389,53582.641977600004
2023-04-29,23:09:28.000,119,11058625,13965,0,1682809767,13126.845490629996,91.04155782000453,53582.6769132
2023-04-29,23:09:29.000,119,11058641,13885,0,1682809768,13126.7579186,91.03450868999789,53582.73979728
2023-04-29,23:09:30.000,119,11058594,13925,0,1682809769,13126.63666502,90.9992630400011,53582.78870712
2023-04-29,23:09:31.000,119,11058629,13885,0,1682809770,13126.52888405999,90.97811565000302,53582.82364272001
2023-04-29,23:09:32.000,119,11058630,13885,0,1682809771,13126.387421549989,90.94286999999895,53582.830629840006
2023-04-29,23:09:33.000,119,11058625,14205,0,1682809772,13126.266167969989,90.88647696000407,53582.83761696
2023-04-29,23:09:34.000,119,11058595,13885,0,1682809773,13126.111232839998,90.80893653000385,53582.90050104001
2023-04-29,23:09:35.000,119,11058615,14285,0,1682809774,13125.989979259997,90.76664175000042,53582.96338512
2023-04-29,23:09:36.000,119,11058632,13965,0,1682809775,13125.861989370002,90.74549436000234,53582.97037224001
2023-04-29,23:09:37.000,119,11058645,14245,0,1682809776,13125.747472099996,90.68205219000083,53582.949410880006
2023-04-29,23:09:38.000,119,11058674,13885,0,1682809777,13125.626218519996,90.62565914999868,53582.98434648
2023-04-29,23:09:39.000,119,11058601,14085,0,1682809778,13125.464547079995,90.57631524000317,53582.977359360004
2023-04-29,23:09:40.000,119,11058628,13925,0,1682809779,13125.343293499995,90.5410695899991,53582.96338512
2023-04-29,23:09:41.000,119,11058635,14245,0,1682809780,13125.201830989994,90.54811871999846,53582.91447528
2023-04-29,23:09:42.000,119,11058627,14005,0,1682809781,13125.127731579989,90.57631524000317,53582.949410880006
2023-04-29,23:09:43.000,119,11058584,14045,0,1682809782,13124.986269069988,90.63270827999804,53582.96338512
2023-04-29,23:09:44.000,119,11058613,14205,0,1682809783,13124.925642280003,90.67500306000147,53582.94242376001
2023-04-29,23:09:45.000,119,11058649,13845,0,1682809784,13124.784179770002,90.71024870999827,53583.04024344001
2023-04-29,23:09:46.000,119,11058645,14045,0,1682809785,13124.730289289997,90.76664175000042,53583.01229496
2023-04-29,23:09:47.000,119,11058601,14245,0,1682809786,13124.629244639997,90.85828043999936,53583.0262692
2023-04-29,23:09:48.000,119,11058600,13925,0,1682809787,13124.541672610001,90.90762435000215,53583.047230560005
2023-04-29,23:09:49.000,119,11058623,13885,0,1682809788,13124.474309509991,90.9640173900043,53582.998320720006
2023-04-29,23:09:50.000,119,11058628,14125,0,1682809789,13124.42041903,91.04155782000453,53583.00530784
2023-04-29,23:09:51.000,119,11058642,14085,0,1682809790,13124.33958331,91.14024564000283,53583.0262692
2023-04-29,23:09:52.000,119,11058623,13885,0,1682809791,13124.38000117,91.16139303000091,53583.05421768
2023-04-29,23:09:53.000,119,11058626,14205,0,1682809792,13124.31263806999,91.18958954999835,53583.0612048
2023-04-29,23:09:54.000,119,11058623,14005,0,1682809793,13124.27895652,91.30237563000264,53583.08216616
2023-04-29,23:09:55.000,119,11058620,14005,0,1682809794,13124.23180234999,91.31647389000136,53583.166011600006
2023-04-29,23:09:56.000,119,11058595,14045,0,1682809795,13124.144230319995,91.32352302000072,53583.166011600006
2023-04-29,23:09:57.000,119,11058592,13965,0,1682809796,13124.17791187,91.36581780000415,53583.18697296001
2023-04-29,23:09:58.000,119,11058635,13885,0,1682809797,13124.17117555999,91.41516170999967,53583.131076
2023-04-29,23:09:59.000,119,11058596,14165,0,1682809798,13124.184648179995,91.47860388000117,53583.17998584
2023-04-29,23:10:00.000,119,11058595,13885,0,1682809799,13124.164439249995,91.47860388000117,53583.2009472
2023-04-29,23:10:01.000,119,11058635,14085,0,1682809800,13124.15096662999,91.51384952999797,53583.214921440005
2023-04-29,23:10:02.000,119,11058656,13965,0,1682809801,13124.15096662999,91.52794779000396,53583.2708184
2023-04-29,23:10:03.000,119,11058610,14165,0,1682809802,13124.09707615,91.5561443100014,53583.2009472
2023-04-29,23:10:04.000,119,11058647,14165,0,1682809803,13124.15096662999,91.5913899599982,53583.24286992
2023-04-29,23:10:05.000,119,11058647,13965,0,1682809804,13124.11054876999,91.61253735000355,53583.27780552001
2023-04-29,23:10:06.000,119,11058634,13845,0,1682809805,13124.124021389995,91.66893038999842,53583.29177976
2023-04-29,23:10:07.000,119,11058630,13885,0,1682809806,13124.15770294,91.69712691000313,53583.3406896
2023-04-29,23:10:08.000,119,11058582,13885,0,1682809807,13124.21159341999,91.71827430000121,53583.34767672
2023-04-29,23:10:09.000,119,11058614,14085,0,1682809808,13124.245274969995,91.74647081999865,53583.36165096
2023-04-29,23:10:10.000,119,11058681,14045,0,1682809809,13124.21832973,91.78171647000272,53583.382612320005
2023-04-29,23:10:11.000,119,11058631,14085,0,1682809810,13124.23853866,91.83810951000487,53583.31972824
2023-04-29,23:10:12.000,119,11058612,13885,0,1682809811,13124.25874759,91.88040429000102,53583.312741120004
2023-04-29,23:10:13.000,119,11058652,14045,0,1682809812,13124.31937438,91.92269907000446,53583.32671536001
2023-04-29,23:10:14.000,119,11058617,13885,0,1682809813,13124.33958331,91.96499385000061,53583.32671536001
2023-04-29,23:10:15.000,119,11058632,14005,0,1682809814,13124.35305592999,92.00023950000468,53583.40357368001
2023-04-29,23:10:16.000,119,11058632,13925,0,1682809815,13124.35979224,92.00728863000404,53583.41754792
2023-04-29,23:10:17.000,119,11058677,14125,0,1682809816,13124.35979224,92.04253428000084,53583.40357368001
2023-04-29,23:10:18.000,119,11058603,14165,0,1682809817,13124.29242913999,92.03548515000148,53583.452483520006
2023-04-29,23:10:19.000,119,11058644,13925,0,1682809818,13124.23853866,92.07073079999827,53583.452483520006
2023-04-29,23:10:20.000,119,11058606,14245,0,1682809819,13124.19138448999,92.1130255800017,53583.49440624001
2023-04-29,23:10:21.000,119,11058609,13885,0,1682809820,13124.17117555999,92.07073079999827,53583.5153676
2023-04-29,23:10:22.000,119,11058613,13925,0,1682809821,13124.063394599994,92.08482906000427,53583.52934184
2023-04-29,23:10:23.000,119,11058651,13965,0,1682809822,13123.962349949994,92.07073079999827,53583.62017440001
2023-04-29,23:10:24.000,119,11058609,14085,0,1682809823,13123.868041609989,92.03548515000148,53583.61318728001
2023-04-29,23:10:25.000,119,11058660,14085,0,1682809824,13123.746788029988,92.0143377600034,53583.5852388
2023-04-29,23:10:26.000,119,11058652,13965,0,1682809825,13123.612061829997,92.00023950000468,53583.648122880004
2023-04-29,23:10:27.000,119,11058647,13885,0,1682809826,13123.443654080002,91.90860080999846,53583.62716152
2023-04-29,23:10:28.000,119,11058602,14245,0,1682809827,13123.275246329991,91.85925690000295,53583.65511
2023-04-29,23:10:29.000,119,11058645,13965,0,1682809828,13123.086629649995,91.81696211999952,53583.63414864
2023-04-29,23:10:30.000,119,11058585,13965,0,1682809829,13122.924958209995,91.67597951999778,53583.64113576001
2023-04-29,23:10:31.000,119,11058610,14125,0,1682809830,13122.763286769994,91.60548822000419,53583.5852388
2023-04-29,23:10:32.000,119,11058642,13845,0,1682809831,13122.581406399993,91.47155475000181,53583.599213040005
2023-04-29,23:10:33.000,119,11058623,14005,0,1682809832,13122.392789719997,91.41516170999967,53583.59222592001
2023-04-29,23:10:34.000,119,11058688,14045,0,1682809833,13122.157018869992,91.29532650000328,53583.53632896
2023-04-29,23:10:35.000,119,11058600,14165,0,1682809834,13121.907775399995,91.15434390000155,53583.47344488001
2023-04-29,23:10:36.000,119,11058612,13645,0,1682809835,13121.67200454999,91.04860695000389,53583.480432000004
2023-04-29,23:10:37.000,119,11058624,14045,0,1682809836,13121.523805729994,90.97811565000302,53583.47344488001
2023-04-29,23:10:38.000,119,11058582,13885,0,1682809837,13121.281298569993,90.88647696000407,53583.550303200005
2023-04-29,23:10:39.000,119,11058637,14085,0,1682809838,13121.079209269992,90.84418218000064,53583.42453504001
2023-04-29,23:10:40.000,119,11058641,14045,0,1682809839,13120.910801519996,90.75959262000106,53583.44549640001
2023-04-29,23:10:41.000,119,11058657,14125,0,1682809840,13120.769339009996,90.74549436000234,53583.47344488001
2023-04-29,23:10:42.000,119,11058609,14085,0,1682809841,13120.63461280999,90.7172978400049,53583.38959944
2023-04-29,23:10:43.000,119,11058649,13965,0,1682809842,13120.49988661,90.71024870999827,53583.46645776
2023-04-29,23:10:44.000,119,11058666,13845,0,1682809843,13120.304533619994,90.73139610000362,53583.32671536001
2023-04-29,23:10:45.000,119,11058656,14085,0,1682809844,13120.264115759994,90.75959262000106,53583.43850928
2023-04-29,23:10:46.000,119,11058560,14005,0,1682809845,13120.284324689994,90.84418218000064,53583.3406896
2023-04-29,23:10:47.000,119,11058628,14045,0,1682809846,13120.33147885999,90.85123131,53583.36165096
2023-04-29,23:10:48.000,119,11058636,14045,0,1682809847,13120.358424099999,90.95696825999767,53583.284792640006
2023-04-29,23:10:49.000,119,11058652,14165,0,1682809848,13120.41905089,90.97811565000302,53583.29177976
2023-04-29,23:10:50.000,119,11058623,13765,0,1682809849,13120.466205059995,91.03450868999789,53583.284792640006
2023-04-29,23:10:51.000,119,11058666,14005,0,1682809850,13120.54030447,91.11204911999812,53583.22889568
2023-04-29,23:10:52.000,119,11058608,14165,0,1682809851,13120.66155805,91.17549128999963,53583.30575400001
2023-04-29,23:10:53.000,119,11058654,14165,0,1682809852,13120.789547939996,91.23188433000178,53583.29177976
2023-04-29,23:10:54.000,119,11058635,13725,0,1682809853,13121.032055099997,91.33762127999944,53583.38959944
2023-04-29,23:10:55.000,119,11058639,14005,0,1682809854,13121.234144399998,91.35876867000479,53583.431522160005
2023-04-29,23:10:56.000,119,11058656,14045,0,1682809855,13121.456442629998,91.36581780000415,53583.52235472001
2023-04-29,23:10:57.000,119,11058659,13925,0,1682809856,13121.67200454999,91.4081125800003,53583.54331608001
2023-04-29,23:10:58.000,119,11058594,13725,0,1682809857,13121.88083016,91.39401432000159,53583.57825168
2023-04-29,23:10:59.000,119,11058633,14085,0,1682809858,13122.069446839996,91.37991606000287,53583.64113576001
2023-04-29,23:11:00.000,119,11058624,13845,0,1682809859,13122.285008760002,91.43630909999774,53583.71100696001
2023-04-29,23:11:01.000,119,11058640,14045,0,1682809860,13122.520779609993,91.49270213999989,53583.74594256
2023-04-29,23:11:02.000,119,11058614,14005,0,1682809861,13122.662242119994,91.48565301000053,53583.80882664001
2023-04-29,23:11:03.000,119,11058647,13885,0,1682809862,13122.83064986999,91.50680039999861,53583.99747888001
2023-04-29,23:11:04.000,119,11058620,13805,0,1682809863,13123.07315702999,91.60548822000419,53583.9695304
2023-04-29,23:11:05.000,119,11058645,13885,0,1682809864,13123.315664189991,91.66893038999842,53584.053375840005
2023-04-29,23:11:06.000,119,11058631,13805,0,1682809865,13123.450390389997,91.71827430000121,53584.11625992001
2023-04-29,23:11:07.000,119,11058612,13885,0,1682809866,13123.618798139993,91.85925690000295,53584.151195520004
2023-04-29,23:11:08.000,119,11058600,14085,0,1682809867,13123.814151129998,91.92974820000381,53584.25600232
2023-04-29,23:11:09.000,119,11058621,14045,0,1682809868,13123.935404709999,92.03548515000148,53584.27696368
2023-04-29,23:11:10.000,119,11058610,13845,0,1682809869,13124.15770294,92.1623694900045,53584.353822
2023-04-29,23:11:11.000,119,11058612,14045,0,1682809870,13124.13075769999,92.25400818000344,53584.32587352
2023-04-29,23:11:12.000,119,11058650,13925,0,1682809871,13124.427155339996,92.33154861000367,53584.54247424
2023-04-29,23:11:13.000,119,11058614,13805,0,1682809872,13124.494518439991,92.45138382000005,53584.58439696
2023-04-29,23:11:14.000,119,11058680,13925,0,1682809873,13124.595563089992,92.51482599000155,53584.57042272
2023-04-29,23:11:15.000,119,11058649,13805,0,1682809874,13124.683135120002,92.57826816000306,53584.6333068
2023-04-29,23:11:16.000,119,11058646,13885,0,1682809875,13124.757234529992,92.68400511000073,53584.703178
2023-04-29,23:11:17.000,119,11058624,13725,0,1682809876,13124.797652389992,92.71220162999816,53584.68221664
2023-04-29,23:11:18.000,119,11058620,13885,0,1682809877,13124.743761910002,92.78974205999839,53584.61234544
2023-04-29,23:11:19.000,119,11058628,13965,0,1682809878,13124.723552980002,92.84613510000054,53584.773049200005
2023-04-29,23:11:20.000,119,11058601,14005,0,1682809879,13124.790916079997,92.89547901000333,53584.90580448
2023-04-29,23:11:21.000,119,11058639,13845,0,1682809880,13124.750498219997,92.9518720499982,53584.96170144001
2023-04-29,23:11:22.000,119,11058589,13725,0,1682809881,13124.689871429997,92.99416683000163,53584.9477272
2023-04-29,23:11:23.000,119,11058622,14085,0,1682809882,13124.575354159992,93.05760900000314,53584.891830240005
2023-04-29,23:11:24.000,119,11058642,14005,0,1682809883,13124.41368271999,93.15629682000144,53584.87086888
2023-04-29,23:11:25.000,119,11058590,14005,0,1682809884,13124.27895652,93.18449333999888,53584.91977872
2023-04-29,23:11:26.000,119,11058614,13885,0,1682809885,13124.17117555999,93.21973899000295,53584.93375296001
2023-04-29,23:11:27.000,119,11058593,13725,0,1682809886,13124.05665829,93.29727942000318,53584.989649920004
2023-04-29,23:11:28.000,119,11058610,14005,0,1682809887,13123.928668399989,93.3748198500034,53585.02458552
2023-04-29,23:11:29.000,119,11058661,14165,0,1682809888,13123.766996959988,93.38891811000212,53585.05253400001
2023-04-29,23:11:30.000,119,11058656,14085,0,1682809889,13123.733315409998,93.43826202000491,53585.08048248001
2023-04-29,23:11:31.000,119,11058640,14125,0,1682809890,13123.571643969997,93.48760593000043,53585.059521120005
2023-04-29,23:11:32.000,119,11058609,14205,0,1682809891,13123.470599319997,93.57219549000001,53585.12939232001
2023-04-29,23:11:33.000,119,11058599,14005,0,1682809892,13123.356082049992,93.60039201000473,53585.09445672
2023-04-29,23:11:34.000,119,11058629,14205,0,1682809893,13123.315664189991,93.6215394000028,53585.0874696
2023-04-29,23:11:35.000,119,11058574,14285,0,1682809894,13123.342609430001,93.70612896000239,53585.178302160006
2023-04-29,23:11:36.000,119,11058655,14245,0,1682809895,13123.383027290001,93.72727635000047,53585.157340800004
2023-04-29,23:11:37.000,119,11058659,14245,0,1682809896,13123.423445150001,93.77662026000326,53585.16432792
2023-04-29,23:11:38.000,119,11058627,13805,0,1682809897,13123.477335629992,93.79071852000197,53585.12939232001
2023-04-29,23:11:39.000,119,11058648,14165,0,1682809898,13123.511017179997,93.79776765000133,53585.13637944
2023-04-29,23:11:40.000,119,11058627,14085,0,1682809899,13123.571643969997,93.82596416999877,53585.18528928
2023-04-29,23:11:41.000,119,11058604,13885,0,1682809900,13123.639007069993,93.78366939000261,53585.24118624
2023-04-29,23:11:42.000,119,11058609,14165,0,1682809901,13123.652479689998,93.79776765000133,53585.227212000005
2023-04-29,23:11:43.000,119,11058596,13965,0,1682809902,13123.686161240003,93.74137460999918,53585.2621476
2023-04-29,23:11:44.000,119,11058604,13925,0,1682809903,13123.773733269998,93.69907983000303,53585.28310896
2023-04-29,23:11:45.000,119,11058621,14085,0,1682809904,13123.854568989998,93.66383417999896,53585.38791576001
2023-04-29,23:11:46.000,119,11058641,14125,0,1682809905,13123.894986849999,93.60039201000473,53585.43682560001
2023-04-29,23:11:47.000,119,11058564,13965,0,1682809906,13123.834360059998,93.53694984000322,53585.46477408001
2023-04-29,23:11:48.000,119,11058598,13885,0,1682809907,13123.827623749989,93.47350767000171,53585.42285136
2023-04-29,23:11:49.000,119,11058610,13885,0,1682809908,13123.760260649993,93.4100655000002,53585.52765816
2023-04-29,23:11:50.000,119,11058619,14125,0,1682809909,13123.686161240003,93.3113776800019,53585.55560664001
2023-04-29,23:11:51.000,119,11058644,14245,0,1682809910,13123.571643969997,93.23383725000167,53585.58355512001
2023-04-29,23:11:52.000,119,11058616,14085,0,1682809911,13123.517753489992,93.11400203999801,53585.65342632001
2023-04-29,23:11:53.000,119,11058629,14165,0,1682809912,13123.403236220001,93.02941247999843,53585.681374800006
2023-04-29,23:11:54.000,119,11058634,13965,0,1682809913,13123.26177371,93.01531421999971,53585.63246496001
2023-04-29,23:11:55.000,119,11058611,13845,0,1682809914,13123.15399274999,92.9518720499982,53585.66740056
2023-04-29,23:11:56.000,119,11058611,14085,0,1682809915,13123.03273916999,92.88842988000397,53585.70233616001
2023-04-29,23:11:57.000,119,11058617,13965,0,1682809916,13122.965376069995,92.84613510000054,53585.70233616001
2023-04-29,23:11:58.000,119,11058629,14125,0,1682809917,13122.864331419994,92.83203684000182,53585.6464392
2023-04-29,23:11:59.000,119,11058639,14045,0,1682809918,13122.823913559994,92.8179385800031,53585.66740056
2023-04-29,23:12:00.000,119,11058628,14125,0,1682809919,13122.87780404,92.81088945000374,53585.730284640005
2023-04-29,23:12:01.000,119,11058607,14085,0,1682809920,13122.89801297,92.78974205999839,53585.7163104
2023-04-29,23:12:02.000,119,11058630,14245,0,1682809921,13122.93843083,92.78974205999839,53585.63246496001
2023-04-29,23:12:03.000,119,11058611,14045,0,1682809922,13122.95863976,92.8179385800031,53585.660413440004
2023-04-29,23:12:04.000,119,11058602,14085,0,1682809923,13123.05294809999,92.82498771000246,53585.62547784001
2023-04-29,23:12:05.000,119,11058587,14165,0,1682809924,13123.228092159996,92.83908597000118,53585.611503600005
2023-04-29,23:12:06.000,119,11058644,13725,0,1682809925,13123.376290979992,92.86023335999926,53585.6464392
2023-04-29,23:12:07.000,119,11058618,14245,0,1682809926,13123.571643969997,92.84613510000054,53585.68836192
2023-04-29,23:12:08.000,119,11058598,14085,0,1682809927,13123.706370170003,92.86023335999926,53585.63945208
2023-04-29,23:12:09.000,119,11058587,13885,0,1682809928,13123.888250539989,92.88138075000461,53585.70932328
2023-04-29,23:12:10.000,119,11058633,14005,0,1682809929,13124.05665829,92.86023335999926,53585.75823312
2023-04-29,23:12:11.000,119,11058617,14285,0,1682809930,13124.184648179995,92.86023335999926,53585.730284640005
2023-04-29,23:12:12.000,119,11058645,14245,0,1682809931,13124.386737479996,92.90252814000269,53585.80714296
2023-04-29,23:12:13.000,119,11058661,13725,0,1682809932,13124.555145229991,92.90252814000269,53585.7861816
2023-04-29,23:12:14.000,119,11058598,14245,0,1682809933,13124.723552980002,92.92367553000076,53585.779194480005
2023-04-29,23:12:15.000,119,11058625,14005,0,1682809934,13124.952587519998,92.93777378999948,53585.897975520005
2023-04-29,23:12:16.000,119,11058601,13885,0,1682809935,13125.147940509989,92.97301944000355,53585.98880808001
2023-04-29,23:12:17.000,119,11058609,14045,0,1682809936,13125.35676612,92.95892118000484,53586.065666400005
2023-04-29,23:12:18.000,119,11058623,14125,0,1682809937,13125.53864649,92.99416683000163,53586.04470504
2023-04-29,23:12:19.000,119,11058625,13925,0,1682809938,13125.740735790001,93.00121596000099,53586.07265352
2023-04-29,23:12:20.000,119,11058631,14045,0,1682809939,13126.003451880002,93.0646581300025,53586.04470504
2023-04-29,23:12:21.000,119,11058612,14165,0,1682809940,13126.239222729993,93.12810030000401,53586.12855048001
2023-04-29,23:12:22.000,119,11058604,14325,0,1682809941,13126.481729889994,93.18449333999888,53586.163486080004
2023-04-29,23:12:23.000,119,11058645,14125,0,1682809942,13126.69055549999,93.1633459500008,53586.22637016001
2023-04-29,23:12:24.000,119,11058645,14285,0,1682809943,13126.926326349996,93.20564073000423,53586.28925424
2023-04-29,23:12:25.000,119,11058640,13885,0,1682809944,13127.108206719997,93.20564073000423,53586.37309968001
2023-04-29,23:12:26.000,119,11058654,14045,0,1682809945,13127.296823399993,93.2126898600036,53586.401048160005
2023-04-29,23:12:27.000,119,11058623,14045,0,1682809946,13127.418076979993,93.24088638000103,53586.36611256
2023-04-29,23:12:28.000,119,11058644,14245,0,1682809947,13127.525857939989,93.22678812000231,53586.42200952001
2023-04-29,23:12:29.000,119,11058636,13725,0,1682809948,13127.613429969999,93.26908289999847,53586.47790648
2023-04-29,23:12:30.000,119,11058629,14085,0,1682809949,13127.68752937999,93.17744420999952,53586.519829200006
2023-04-29,23:12:31.000,119,11058626,14245,0,1682809950,13127.71447462,93.14924769000208,53586.59668752
2023-04-29,23:12:32.000,119,11058623,14045,0,1682809951,13127.75489248,93.14219856000273,53586.63162312001
2023-04-29,23:12:33.000,119,11058626,14205,0,1682809952,13127.62690258999,93.09285464999994,53586.666558720004
2023-04-29,23:12:34.000,119,11058631,13965,0,1682809953,13127.525857939989,93.03646160999779,53586.63162312001
2023-04-29,23:12:35.000,119,11058651,14085,0,1682809954,13127.431549599998,92.99416683000163,53586.67354584
2023-04-29,23:12:36.000,119,11058614,14165,0,1682809955,13127.290087089998,92.97301944000355,53586.67354584
2023-04-29,23:12:37.000,119,11058629,14005,0,1682809956,13127.175569819992,92.93777378999948,53586.736429920005
2023-04-29,23:12:38.000,119,11058611,14245,0,1682809957,13126.980216830001,92.92367553000076,53586.65957160001
2023-04-29,23:12:39.000,119,11058590,14245,0,1682809958,13126.865699559996,92.88138075000461,53586.74341704
2023-04-29,23:12:40.000,119,11058609,14085,0,1682809959,13126.865699559996,92.8531842299999,53586.82726248001
2023-04-29,23:12:41.000,119,11058644,14045,0,1682809960,13126.75118228999,92.8179385800031,53586.82027536
2023-04-29,23:12:42.000,119,11058601,13845,0,1682809961,13126.73097335999,92.80384032000438,53586.72245568
2023-04-29,23:12:43.000,119,11058634,14085,0,1682809962,13126.704028119995,92.78974205999839,53586.71546856
2023-04-29,23:12:44.000,119,11058632,14005,0,1682809963,13126.643401329995,92.81088945000374,53586.63162312001
2023-04-29,23:12:45.000,119,11058574,13885,0,1682809964,13126.764654909995,92.83203684000182,53586.624636
2023-04-29,23:12:46.000,119,11058665,13805,0,1682809965,13126.89938111,92.8531842299999,53586.71546856
2023-04-29,23:12:47.000,119,11058629,14165,0,1682809966,13127.020634690001,92.86023335999926,53586.666558720004
2023-04-29,23:12:48.000,119,11058616,13885,0,1682809967,13127.168833509997,92.92367553000076,53586.67354584
2023-04-29,23:12:49.000,119,11058601,14205,0,1682809968,13127.310296019998,92.95892118000484,53586.63162312001
2023-04-29,23:12:50.000,119,11058569,13885,0,1682809969,13127.539330559994,93.02236334999907,53586.624636
2023-04-29,23:12:51.000,119,11058605,13645,0,1682809970,13127.721210929994,93.05760900000314,53586.64559736
2023-04-29,23:12:52.000,119,11058628,14165,0,1682809971,13127.90982760999,93.14219856000273,53586.64559736
2023-04-29,23:12:53.000,119,11058632,14005,0,1682809972,13128.044553809996,93.18449333999888,53586.624636
2023-04-29,23:12:54.000,119,11058628,14085,0,1682809973,13128.172543699991,93.20564073000423,53586.666558720004
2023-04-29,23:12:55.000,119,11058631,14085,0,1682809974,13128.415050859992,93.24088638000103,53586.736429920005
2023-04-29,23:12:56.000,119,11058650,13885,0,1682809975,13128.583458609988,93.29023029000382,53586.736429920005
2023-04-29,23:12:57.000,119,11058647,14165,0,1682809976,13128.704712189989,93.28318116000446,53586.81328824
2023-04-29,23:12:58.000,119,11058612,13965,0,1682809977,13128.785547909989,93.30432855000254,53586.834249600004
2023-04-29,23:12:59.000,119,11058657,13925,0,1682809978,13128.88659255999,93.3113776800019,53586.79931400001
2023-04-29,23:13:00.000,119,11058613,13965,0,1682809979,13128.98763720999,93.27613202999783,53586.87617232001
2023-04-29,23:13:01.000,119,11058659,14045,0,1682809980,13129.03479138,93.25498463999975,53586.953030640005
2023-04-29,23:13:02.000,119,11058596,14085,0,1682809981,13129.001109829995,93.18449333999888,53587.022901840006
2023-04-29,23:13:03.000,119,11058628,14165,0,1682809982,13129.021318759995,93.14219856000273,53587.03687608
2023-04-29,23:13:04.000,119,11058600,14045,0,1682809983,13129.021318759995,93.09285464999994,53587.12770864
2023-04-29,23:13:05.000,119,11058606,13965,0,1682809984,13129.02805506999,92.98006857000291,53587.21155408001
2023-04-29,23:13:06.000,119,11058649,14045,0,1682809985,13129.00784613999,92.89547901000333,53587.26046392001
2023-04-29,23:13:07.000,119,11058634,13965,0,1682809986,13128.95395566,92.82498771000246,53587.24648968
2023-04-29,23:13:08.000,119,11058615,14045,0,1682809987,13128.792284219999,92.74039815000287,53587.288412400005
2023-04-29,23:13:09.000,119,11058607,13925,0,1682809988,13128.745130049989,92.64171033000457,53587.29539952
2023-04-29,23:13:10.000,119,11058610,14165,0,1682809989,13128.704712189989,92.52187512000091,53587.40020632001
2023-04-29,23:13:11.000,119,11058602,13925,0,1682809990,13128.610403849998,92.41613817000325,53587.44911616001
2023-04-29,23:13:12.000,119,11058610,13925,0,1682809991,13128.509359199998,92.27515557000152,53587.42815480001
2023-04-29,23:13:13.000,119,11058618,14005,0,1682809992,13128.388105619997,92.21171340000001,53587.525974480006
2023-04-29,23:13:14.000,119,11058667,14165,0,1682809993,13128.273588349992,92.1482712299985,53587.505013120004
2023-04-29,23:13:15.000,119,11058605,13885,0,1682809994,13128.152334769991,92.08482906000427,53587.505013120004
2023-04-29,23:13:16.000,119,11058637,14045,0,1682809995,13128.09844429,92.0495834100002,53587.54693584001
2023-04-29,23:13:17.000,119,11058604,14125,0,1682809996,13128.05802643,92.06368166999891,53587.56091008
2023-04-29,23:13:18.000,119,11058641,13845,0,1682809997,13127.963718089995,92.05663253999955,53587.505013120004
2023-04-29,23:13:19.000,119,11058600,14005,0,1682809998,13127.91656392,92.08482906000427,53587.54693584001
2023-04-29,23:13:20.000,119,11058595,13805,0,1682809999,13127.93677285,92.1482712299985,53587.59584568001
2023-04-29,23:13:21.000,119,11058614,13965,0,1682810000,13127.923300229995,92.17646775000321,53587.65174264
2023-04-29,23:13:22.000,119,11058588,13965,0,1682810001,13127.89635499,92.33859774000302,53587.61680704001
2023-04-29,23:13:23.000,119,11058630,13925,0,1682810002,13127.95024546999,92.44433469000069,53587.58885856
2023-04-29,23:13:24.000,119,11058642,13965,0,1682810003,13127.943509159995,92.57826816000306,53587.6028328
2023-04-29,23:13:25.000,119,11058629,13965,0,1682810004,13127.983927019995,92.73334902000352,53587.59584568001
2023-04-29,23:13:26.000,119,11058626,14205,0,1682810005,13128.084971669996,92.87433161999797,53587.574884320005
2023-04-29,23:13:27.000,119,11058641,14085,0,1682810006,13128.219697870001,92.9659703100042,53587.6028328
2023-04-29,23:13:28.000,119,11058633,13925,0,1682810007,13128.239906800001,93.08580552000058,53587.55392296
2023-04-29,23:13:29.000,119,11058608,14045,0,1682810008,13128.354424069992,93.19859160000487,53587.54693584001
2023-04-29,23:13:30.000,119,11058647,13885,0,1682810009,13128.415050859992,93.32547594000062,53587.58187144
2023-04-29,23:13:31.000,119,11058601,14245,0,1682810010,13128.468941339997,93.40301637000084,53587.51898736001
2023-04-29,23:13:32.000,119,11058602,13885,0,1682810011,13128.495886579993,93.48760593000043,53587.54693584001
2023-04-29,23:13:33.000,119,11058594,14005,0,1682810012,13128.495886579993,93.48055680000107,53587.47706464001
2023-04-29,23:13:34.000,119,11058611,13925,0,1682810013,13128.502622890002,93.53694984000322,53587.53994872
2023-04-29,23:13:35.000,119,11058646,13765,0,1682810014,13128.576722299993,93.5087533199985,53587.56789720001
2023-04-29,23:13:36.000,119,11058624,13885,0,1682810015,13128.569985989998,93.51580244999786,53587.51200024
2023-04-29,23:13:37.000,119,11058628,14125,0,1682810016,13128.482413960002,93.47350767000171,53587.56091008
2023-04-29,23:13:38.000,119,11058628,14245,0,1682810017,13128.401578240002,93.42416375999892,53587.5329616
2023-04-29,23:13:39.000,119,11058652,13925,0,1682810018,13128.347687759997,93.38186898000276,53587.47706464001
2023-04-29,23:13:40.000,119,11058654,14045,0,1682810019,13128.253379419992,93.33252506999997,53587.51200024
2023-04-29,23:13:41.000,119,11058605,14005,0,1682810020,13128.179280010001,93.2620337699991,53587.43514192
2023-04-29,23:13:42.000,119,11058605,14005,0,1682810021,13128.05802643,93.21973899000295,53587.456103280005
2023-04-29,23:13:43.000,119,11058638,14005,0,1682810022,13127.963718089995,93.19154246999824,53587.4630904
2023-04-29,23:13:44.000,119,11058568,13805,0,1682810023,13127.862673439995,93.15629682000144,53587.51200024
2023-04-29,23:13:45.000,119,11058590,13805,0,1682810024,13127.84920081999,93.1633459500008,53587.56789720001
2023-04-29,23:13:46.000,119,11058578,14045,0,1682810025,13127.71447462,93.18449333999888,53587.525974480006
2023-04-29,23:13:47.000,119,11058619,13765,0,1682810026,13127.701001999994,93.17039508000016,53587.470077519996
2023-04-29,23:13:48.000,119,11058633,13925,0,1682810027,13127.599957349994,93.25498463999975,53587.41418056
2023-04-29,23:13:49.000,119,11058620,13725,0,1682810028,13127.599957349994,93.24793551000039,53587.323348
2023-04-29,23:13:50.000,119,11058606,13885,0,1682810029,13127.593221039999,93.26908289999847,53587.358283600006
2023-04-29,23:13:51.000,119,11058684,14285,0,1682810030,13127.680793069994,93.32547594000062,53587.407193440005
2023-04-29,23:13:52.000,119,11058606,13885,0,1682810031,13127.72794723999,93.39596724000148,53587.358283600006
2023-04-29,23:13:53.000,119,11058630,13885,0,1682810032,13127.77510141,93.42416375999892,53587.34430936
2023-04-29,23:13:54.000,119,11058604,14325,0,1682810033,13127.781837719995,93.51580244999786,53587.23251544001
2023-04-29,23:13:55.000,119,11058605,13885,0,1682810034,13127.82899188999,93.5580972300013,53587.28142528001
2023-04-29,23:13:56.000,119,11058586,14245,0,1682810035,13127.90982760999,93.5228515800045,53587.288412400005
2023-04-29,23:13:57.000,119,11058641,14245,0,1682810036,13127.943509159995,93.56514636000065,53587.239502560005
2023-04-29,23:13:58.000,119,11058611,14125,0,1682810037,13127.93003653999,93.57924461999937,53587.239502560005
2023-04-29,23:13:59.000,119,11058592,13965,0,1682810038,13127.95024546999,93.51580244999786,53587.2534768
2023-04-29,23:14:00.000,119,11058586,14125,0,1682810039,13127.91656392,93.44531115000427,53587.24648968
2023-04-29,23:14:01.000,119,11058570,14005,0,1682810040,13127.923300229995,93.36777072000405,53587.30937376001
2023-04-29,23:14:02.000,119,11058608,13965,0,1682810041,13127.781837719995,93.25498463999975,53587.323348
2023-04-29,23:14:03.000,119,11058600,13845,0,1682810042,13127.593221039999,93.14219856000273,53587.28142528001
2023-04-29,23:14:04.000,119,11058609,13965,0,1682810043,13127.350713879998,93.00121596000099,53587.29539952
2023-04-29,23:14:05.000,119,11058618,14045,0,1682810044,13127.121679340002,92.86728248999862,53587.26046392001
2023-04-29,23:14:06.000,119,11058616,14245,0,1682810045,13126.825281699996,92.72629989000416,53587.23251544001
2023-04-29,23:14:07.000,119,11058602,14085,0,1682810046,13126.57603823,92.61351380999986,53587.239502560005
2023-04-29,23:14:08.000,119,11058598,13845,0,1682810047,13126.232486419998,92.50072773000284,53587.20456696
2023-04-29,23:14:09.000,119,11058622,13925,0,1682810048,13125.875461989992,92.38089251999918,53587.134695759996
2023-04-29,23:14:10.000,119,11058608,13765,0,1682810049,13125.55211910999,92.31745034999767,53587.169631360004
2023-04-29,23:14:11.000,119,11058594,14045,0,1682810050,13125.25572147,92.24695905000408,53587.09976016
2023-04-29,23:14:12.000,119,11058612,13925,0,1682810051,13124.885224420002,92.28220470000088,53587.04386320001
2023-04-29,23:14:13.000,119,11058607,13885,0,1682810052,13124.588826779996,92.33154861000367,53586.8691852
2023-04-29,23:14:14.000,119,11058624,14085,0,1682810053,13124.33284699999,92.37384338999982,53586.904120800005
2023-04-29,23:14:15.000,119,11058593,14325,0,1682810054,13124.07013090999,92.43023643000197,53586.7643784
2023-04-29,23:14:16.000,119,11058591,13965,0,1682810055,13123.921932089994,92.49367860000348,53586.81328824
2023-04-29,23:14:17.000,119,11058614,14005,0,1682810056,13123.793942199998,92.58531729000242,53586.687520080006
2023-04-29,23:14:18.000,119,11058604,13805,0,1682810057,13123.598589209992,92.67695598000137,53586.58271328
2023-04-29,23:14:19.000,119,11058613,14085,0,1682810058,13123.470599319997,92.74744728000223,53586.44297088001
2023-04-29,23:14:20.000,119,11058609,14045,0,1682810059,13123.315664189991,92.87433161999797,53586.38707392
2023-04-29,23:14:21.000,119,11058596,14005,0,1682810060,13123.22135585,92.86728248999862,53586.39406104001
2023-04-29,23:14:22.000,119,11058592,13925,0,1682810061,13123.01253023999,92.88138075000461,53586.42200952001
2023-04-29,23:14:23.000,119,11058605,13965,0,1682810062,13122.864331419994,92.89547901000333,53586.233357280005
2023-04-29,23:14:24.000,119,11058562,14085,0,1682810063,13122.642033189994,92.9166264000014,53586.13553760001
2023-04-29,23:14:25.000,119,11058576,13885,0,1682810064,13122.412998649997,92.8531842299999,53586.09361488
2023-04-29,23:14:26.000,119,11058576,14085,0,1682810065,13122.0425016,92.7544964100016,53586.016756560006
2023-04-29,23:14:27.000,119,11058603,14085,0,1682810066,13121.69221347999,92.67695598000137,53585.97483384
2023-04-29,23:14:28.000,119,11058644,14085,0,1682810067,13121.247617020003,92.57826816000306,53585.93989824001
2023-04-29,23:14:29.000,119,11058614,13925,0,1682810068,13120.829965799996,92.40908904000389,53585.897975520005
2023-04-29,23:14:30.000,119,11058612,14005,0,1682810069,13120.35168778999,92.28925383000023,53585.8560528
2023-04-29,23:14:31.000,119,11058585,13925,0,1682810070,13119.893618709997,92.10597645000234,53585.730284640005
2023-04-29,23:14:32.000,119,11058569,14085,0,1682810071,13119.489440109995,91.96499385000061,53585.681374800006
2023-04-29,23:14:33.000,119,11058577,13925,0,1682810072,13119.031371029989,91.85925690000295,53585.59752936
2023-04-29,23:14:34.000,119,11058570,13805,0,1682810073,13118.593510879997,91.76056908000464,53585.492722560004
2023-04-29,23:14:35.000,119,11058609,13725,0,1682810074,13118.28364062,91.68302865000442,53585.37394152
2023-04-29,23:14:36.000,119,11058628,13925,0,1682810075,13117.98050667,91.62663561000227,53585.36695440001
2023-04-29,23:14:37.000,119,11058589,14085,0,1682810076,13117.818835229999,91.60548822000419,53585.16432792
2023-04-29,23:14:38.000,119,11058591,13885,0,1682810077,13117.670636409988,91.59843909000483,53585.03855976
2023-04-29,23:14:39.000,119,11058630,14245,0,1682810078,13117.650427479988,91.61253735000355,53584.940740080005
2023-04-29,23:14:40.000,119,11058537,13885,0,1682810079,13117.704317959993,91.60548822000419,53584.79401056001
2023-04-29,23:14:41.000,119,11058649,13925,0,1682810080,13117.852516779989,91.67597951999778,53584.724139360005
2023-04-29,23:14:42.000,119,11058579,14045,0,1682810081,13117.967034049994,91.74647081999865,53584.58439696
2023-04-29,23:14:43.000,119,11058597,14005,0,1682810082,13118.19606858999,91.82401124999888,53584.37478336
2023-04-29,23:14:44.000,119,11058608,14205,0,1682810083,13118.431839439996,91.94384646000253,53584.2490152
2023-04-29,23:14:45.000,119,11058632,13765,0,1682810084,13118.654137669997,92.02843602000212,53584.13023416
2023-04-29,23:14:46.000,119,11058559,13805,0,1682810085,13118.889908519988,92.19056601000193,53584.20709248
2023-04-29,23:14:47.000,119,11058599,14005,0,1682810086,13119.13241567999,92.31745034999767,53584.12324704001
2023-04-29,23:14:48.000,119,11058595,13725,0,1682810087,13119.31429604999,92.4584329499994,53584.08132432
2023-04-29,23:14:49.000,119,11058594,14085,0,1682810088,13119.56353952,92.55712076999771,53584.06735008
2023-04-29,23:14:50.000,119,11058612,13645,0,1682810089,13119.678056789991,92.71220162999816,53584.06735008
2023-04-29,23:14:51.000,119,11058594,13925,0,1682810090,13119.907091330002,92.88842988000397,53584.053375840005
2023-04-29,23:14:52.000,119,11058541,13805,0,1682810091,13120.082235389993,93.04351074000442,53583.983504640004
2023-04-29,23:14:53.000,119,11058569,13965,0,1682810092,13120.243906829994,93.22678812000231,53583.96254328
2023-04-29,23:14:54.000,119,11058619,13965,0,1682810093,13120.43925982,93.3748198500034,53584.0394016
2023-04-29,23:14:55.000,119,11058649,13885,0,1682810094,13120.68176698,93.48760593000043,53584.06036296
2023-04-29,23:14:56.000,119,11058597,13885,0,1682810095,13120.897328899991,93.61449027000344,53584.08831144
2023-04-29,23:14:57.000,119,11058581,13925,0,1682810096,13121.166781300002,93.76252200000454,53583.99049176
2023-04-29,23:14:58.000,119,11058631,13925,0,1682810097,13121.442970009994,93.88940634000028,53583.95555616001
2023-04-29,23:14:59.000,119,11058547,14165,0,1682810098,13121.79325812999,94.05153633000009,53583.885684960005
2023-04-29,23:15:00.000,119,11058577,13925,0,1682810099,13122.190700419997,94.2136663199999,53583.85074936
2023-04-29,23:15:01.000,119,11058628,14045,0,1682810100,13122.668978429989,94.35464892000164,53583.77389104
2023-04-29,23:15:02.000,119,11058604,14085,0,1682810101,13123.106838579995,94.40399283000443,53583.75292968
2023-04-29,23:15:03.000,119,11058565,14085,0,1682810102,13123.652479689998,94.47448412999802,53583.60620016
2023-04-29,23:15:04.000,119,11058562,14085,0,1682810103,13124.103812459995,94.56612282000424,53583.75991680001
2023-04-29,23:15:05.000,119,11058608,14045,0,1682810104,13124.642717260002,94.68595803000062,53583.85773648001
2023-04-29,23:15:06.000,119,11058596,13765,0,1682810105,13125.107522649989,94.78464584999892,53583.89267208
2023-04-29,23:15:07.000,119,11058606,14085,0,1682810106,13125.646427449996,94.79874410999764,53583.90664632001
2023-04-29,23:15:08.000,119,11058651,13885,0,1682810107,13126.165123319988,94.86218627999915,53583.92062056
2023-04-29,23:15:09.000,119,11058627,14125,0,1682810108,13126.643401329995,94.86923540999851,53584.01145312
2023-04-29,23:15:10.000,119,11058584,13925,0,1682810109,13127.121679340002,94.86218627999915,53584.08831144
2023-04-29,23:15:11.000,119,11058582,13885,0,1682810110,13127.485440079989,94.85513714999979,53584.19311824001
2023-04-29,23:15:12.000,119,11058628,14125,0,1682810111,13127.802046649995,94.77759671999956,53584.33286064001
2023-04-29,23:15:13.000,119,11058619,14045,0,1682810112,13128.105180599996,94.72825281000405,53584.38177048001
2023-04-29,23:15:14.000,119,11058582,14045,0,1682810113,13128.280324660001,94.6718597700019,53584.318886400004
2023-04-29,23:15:15.000,119,11058561,14085,0,1682810114,13128.441996100002,94.53087717000017,53584.45862880001
2023-04-29,23:15:16.000,119,11058611,13805,0,1682810115,13128.516095509993,94.40399283000443,53584.54946136001
2023-04-29,23:15:17.000,119,11058606,13925,0,1682810116,13128.549777059998,94.31940327000484,53584.54247424
2023-04-29,23:15:18.000,119,11058588,14205,0,1682810117,13128.543040750003,94.17137154000375,53584.61234544
2023-04-29,23:15:19.000,119,11058643,13845,0,1682810118,13128.536304439993,94.04448720000073,53584.61933256001
2023-04-29,23:15:20.000,119,11058589,13885,0,1682810119,13128.549777059998,93.903504599999,53584.71715224001
2023-04-29,23:15:21.000,119,11058634,14125,0,1682810120,13128.516095509993,93.72727635000047,53584.71715224001
2023-04-29,23:15:22.000,119,11058620,14125,0,1682810121,13128.441996100002,93.58629374999873,53584.773049200005
2023-04-29,23:15:23.000,119,11058608,13965,0,1682810122,13128.381369310002,93.47350767000171,53584.74510072001
2023-04-29,23:15:24.000,119,11058635,13765,0,1682810123,13128.287060969997,93.35367245999805,53584.68221664
2023-04-29,23:15:25.000,119,11058651,13925,0,1682810124,13128.300533590002,93.24793551000039,53584.675229520006
2023-04-29,23:15:26.000,119,11058587,14165,0,1682810125,13128.253379419992,93.1633459500008,53584.71715224001
2023-04-29,23:15:27.000,119,11058618,13885,0,1682810126,13128.233170489992,93.11400203999801,53584.675229520006
2023-04-29,23:15:28.000,119,11058631,13885,0,1682810127,13128.219697870001,93.11400203999801,53584.74510072001
2023-04-29,23:15:29.000,119,11058613,14085,0,1682810128,13128.233170489992,93.12810030000401,53584.64029392
2023-04-29,23:15:30.000,119,11058626,13925,0,1682810129,13128.233170489992,93.17039508000016,53584.62631968001
2023-04-29,23:15:31.000,119,11058627,13845,0,1682810130,13128.287060969997,93.26908289999847,53584.5634356
2023-04-29,23:15:32.000,119,11058590,14005,0,1682810131,13128.300533590002,93.36777072000405,53584.605358320005
2023-04-29,23:15:33.000,119,11058610,13845,0,1682810132,13128.233170489992,93.5087533199985,53584.47260304
2023-04-29,23:15:34.000,119,11058568,13925,0,1682810133,13128.226434179996,93.67793243999768,53584.4935644
2023-04-29,23:15:35.000,119,11058595,14005,0,1682810134,13128.293797279992,93.84711156000412,53584.47959016001
2023-04-29,23:15:36.000,119,11058581,13965,0,1682810135,13128.266852039997,94.02333981000265,53584.50055152001
2023-04-29,23:15:37.000,119,11058571,14165,0,1682810136,13128.273588349992,94.22776457999862,53584.53548712
2023-04-29,23:15:38.000,119,11058580,14005,0,1682810137,13128.226434179996,94.41809109000314,53584.47959016001
2023-04-29,23:15:39.000,119,11058587,14045,0,1682810138,13128.260115730001,94.69300715999998,53584.41670608
2023-04-29,23:15:40.000,119,11058590,13685,0,1682810139,13128.307269899997,94.79169497999828,53584.5634356
2023-04-29,23:15:41.000,119,11058594,13885,0,1682810140,13128.287060969997,94.97497236000345,53584.54946136001
2023-04-29,23:15:42.000,119,11058591,13925,0,1682810141,13128.260115730001,95.10185669999919,53584.556448480005
2023-04-29,23:15:43.000,119,11058593,14085,0,1682810142,13128.307269899997,95.15120061000198,53584.61933256001
2023-04-29,23:15:44.000,119,11058565,13885,0,1682810143,13128.347687759997,95.21464278000349,53584.68920376
2023-04-29,23:15:45.000,119,11058588,13965,0,1682810144,13128.408314549997,95.25693755999964,53584.78702344001
2023-04-29,23:15:46.000,119,11058630,14005,0,1682810145,13128.401578240002,95.20054452000477,53584.877856
2023-04-29,23:15:47.000,119,11058628,14005,0,1682810146,13128.374632999992,95.10185669999919,53584.87086888
2023-04-29,23:15:48.000,119,11058648,14045,0,1682810147,13128.314006209992,95.03136539999832,53584.88484312001
2023-04-29,23:15:49.000,119,11058580,14165,0,1682810148,13128.300533590002,94.89743193000322,53584.98266280001
2023-04-29,23:15:50.000,119,11058627,13565,0,1682810149,13128.334215139992,94.82694063000235,53585.0175984
2023-04-29,23:15:51.000,119,11058583,14045,0,1682810150,13128.293797279992,94.6718597700019,53585.05253400001
2023-04-29,23:15:52.000,119,11058601,13925,0,1682810151,13128.253379419992,94.53087717000017,53585.15035368001
2023-04-29,23:15:53.000,119,11058586,14045,0,1682810152,13128.226434179996,94.4251402200025,53585.20625064
2023-04-29,23:15:54.000,119,11058608,14085,0,1682810153,13128.11865322,94.3123541399982,53585.1922764
2023-04-29,23:15:55.000,119,11058598,13765,0,1682810154,13128.091707979991,94.1784206700031,53585.24817336001
2023-04-29,23:15:56.000,119,11058607,13925,0,1682810155,13128.01087225999,94.02333981000265,53585.20625064
2023-04-29,23:15:57.000,119,11058603,13765,0,1682810156,13127.97719071,93.94579938000243,53585.2621476
2023-04-29,23:15:58.000,119,11058641,13845,0,1682810157,13127.88961867999,93.81891503999941,53585.31105744
2023-04-29,23:15:59.000,119,11058562,13965,0,1682810158,13127.85593713,93.80481678000069,53585.2621476
2023-04-29,23:16:00.000,119,11058603,14205,0,1682810159,13127.842464509995,93.69907983000303,53585.29708320001
2023-04-29,23:16:01.000,119,11058574,13805,0,1682810160,13127.79531034,93.63563766000152,53585.33900592001
2023-04-29,23:16:02.000,119,11058560,13885,0,1682810161,13127.802046649995,93.54399897000258,53585.35996728
2023-04-29,23:16:03.000,119,11058620,13845,0,1682810162,13127.80878295999,93.45236028000363,53585.3320188
2023-04-29,23:16:04.000,119,11058605,13725,0,1682810163,13127.76836509999,93.4100655000002,53585.33900592001
2023-04-29,23:16:05.000,119,11058598,14045,0,1682810164,13127.802046649995,93.33252506999997,53585.30407032
2023-04-29,23:16:06.000,119,11058608,13805,0,1682810165,13127.78857402999,93.28318116000446,53585.3320188
2023-04-29,23:16:07.000,119,11058600,13965,0,1682810166,13127.85593713,93.19154246999824,53585.38092864
2023-04-29,23:16:08.000,119,11058615,14005,0,1682810167,13127.72794723999,93.09285464999994,53585.45079984
2023-04-29,23:16:09.000,119,11058575,13925,0,1682810168,13127.701001999994,93.03646160999779,53585.394902880005
2023-04-29,23:16:10.000,119,11058585,14125,0,1682810169,13127.613429969999,92.90252814000269,53585.49970968
2023-04-29,23:16:11.000,119,11058594,13965,0,1682810170,13127.451758529998,92.83908597000118,53585.43682560001
2023-04-29,23:16:12.000,119,11058587,14045,0,1682810171,13127.263141850002,92.67695598000137,53585.42285136
2023-04-29,23:16:13.000,119,11058585,13845,0,1682810172,13127.040843620001,92.59941555000114,53585.42983848
2023-04-29,23:16:14.000,119,11058603,14085,0,1682810173,13126.784863839996,92.4584329499994,53585.40887712
2023-04-29,23:16:15.000,119,11058605,13885,0,1682810174,13126.54909298999,92.33154861000367,53585.45778696001
2023-04-29,23:16:16.000,119,11058616,14165,0,1682810175,13126.286376899989,92.22581165999873,53585.49970968
2023-04-29,23:16:17.000,119,11058573,14045,0,1682810176,13125.942825090002,92.1623694900045,53585.42983848
2023-04-29,23:16:18.000,119,11058597,13845,0,1682810177,13125.59927328,92.0495834100002,53585.394902880005
2023-04-29,23:16:19.000,119,11058608,13925,0,1682810178,13125.29613933,91.95794472000125,53585.40189
2023-04-29,23:16:20.000,119,11058604,14125,0,1682810179,13124.891960729998,91.95089559000189,53585.325031680004
2023-04-29,23:16:21.000,119,11058631,13925,0,1682810180,13124.743761910002,91.9015516799991,53585.29009608001
2023-04-29,23:16:22.000,119,11058570,14005,0,1682810181,13124.474309509991,91.88745342000038,53585.24817336001
2023-04-29,23:16:23.000,119,11058607,14045,0,1682810182,13124.27895652,91.9015516799991,53585.20625064
2023-04-29,23:16:24.000,119,11058564,13725,0,1682810183,13124.1981208,91.90860080999846,53585.17131504001
2023-04-29,23:16:25.000,119,11058585,14125,0,1682810184,13124.184648179995,91.99319036999805,53585.157340800004
2023-04-29,23:16:26.000,119,11058569,13885,0,1682810185,13124.17117555999,92.06368166999891,53585.06650824
2023-04-29,23:16:27.000,119,11058564,14045,0,1682810186,13124.19138448999,92.17646775000321,53584.87086888
2023-04-29,23:16:28.000,119,11058607,13925,0,1682810187,13124.23180234999,92.28220470000088,53584.842920400006
2023-04-29,23:16:29.000,119,11058588,13965,0,1682810188,13124.406946409996,92.41613817000325,53584.773049200005
2023-04-29,23:16:30.000,119,11058579,14045,0,1682810189,13124.595563089992,92.48662947000412,53584.78003632
2023-04-29,23:16:31.000,119,11058595,14085,0,1682810190,13124.804388700002,92.67695598000137,53584.75907496
2023-04-29,23:16:32.000,119,11058582,13725,0,1682810191,13124.993005379998,92.77564379999967,53584.79401056001
2023-04-29,23:16:33.000,119,11058543,13925,0,1682810192,13125.161413129994,92.9518720499982,53584.75907496
2023-04-29,23:16:34.000,119,11058606,14045,0,1682810193,13125.302875639994,93.05760900000314,53584.71715224001
2023-04-29,23:16:35.000,119,11058595,14365,0,1682810194,13125.45107445999,93.13514943000337,53584.675229520006
2023-04-29,23:16:36.000,119,11058569,14045,0,1682810195,13125.57906435,93.24793551000039,53584.69619088001
2023-04-29,23:16:37.000,119,11058553,13965,0,1682810196,13125.653163759991,93.28318116000446,53584.654268160004
2023-04-29,23:16:38.000,119,11058569,14045,0,1682810197,13125.63969114,93.33957419999933,53584.66125528
2023-04-29,23:16:39.000,119,11058568,14045,0,1682810198,13125.686845309996,93.34662332999869,53584.64728104001
2023-04-29,23:16:40.000,119,11058558,13805,0,1682810199,13125.646427449996,93.28318116000446,53584.69619088001
2023-04-29,23:16:41.000,119,11058581,13925,0,1682810200,13125.626218519996,93.23383725000167,53584.654268160004
2023-04-29,23:16:42.000,119,11058610,13965,0,1682810201,13125.504964939995,93.11400203999801,53584.66125528
2023-04-29,23:16:43.000,119,11058593,14165,0,1682810202,13125.424129219995,93.05055987000378,53584.66125528
2023-04-29,23:16:44.000,119,11058598,13965,0,1682810203,13125.282666709994,92.90957727000205,53584.5634356
2023-04-29,23:16:45.000,119,11058569,14245,0,1682810204,13125.168149439989,92.78269292999903,53584.51452576
2023-04-29,23:16:46.000,119,11058597,14205,0,1682810205,13125.120995269994,92.61351380999986,53584.57042272
2023-04-29,23:16:47.000,119,11058571,14005,0,1682810206,13125.067104789989,92.5077768600022,53584.5634356
2023-04-29,23:16:48.000,119,11058603,14045,0,1682810207,13124.966060139988,92.3244994800043,53584.45164168001
2023-04-29,23:16:49.000,119,11058548,14085,0,1682810208,13124.898697039993,92.18351688000257,53584.40971896001
2023-04-29,23:16:50.000,119,11058597,14485,0,1682810209,13124.885224420002,92.0495834100002,53584.43068032001
2023-04-29,23:16:51.000,119,11058610,13885,0,1682810210,13124.858279179993,91.90860080999846,53584.40273184
2023-04-29,23:16:52.000,119,11058575,14085,0,1682810211,13124.885224420002,91.78171647000272,53584.318886400004
2023-04-29,23:16:53.000,119,11058564,14165,0,1682810212,13124.858279179993,91.72532343000057,53584.221066720005
2023-04-29,23:16:54.000,119,11058574,14045,0,1682810213,13124.898697039993,91.66188125999906,53584.172156880006
2023-04-29,23:16:55.000,119,11058558,14125,0,1682810214,13124.986269069988,91.61253735000355,53584.16516976001
2023-04-29,23:16:56.000,119,11058607,13845,0,1682810215,13125.094050029998,91.54909518000204,53584.11625992001
2023-04-29,23:16:57.000,119,11058591,14045,0,1682810216,13125.201830989994,91.52794779000396,53584.1092728
2023-04-29,23:16:58.000,119,11058587,13965,0,1682810217,13125.25572147,91.48565301000053,53584.04638872001
2023-04-29,23:16:59.000,119,11058575,14045,0,1682810218,13125.363502429995,91.48565301000053,53584.01145312
2023-04-29,23:17:00.000,119,11058590,13885,0,1682810219,13125.383711359995,91.44335823000438,53584.04638872001
2023-04-29,23:17:01.000,119,11058580,13925,0,1682810220,13125.45107445999,91.4574564900031,53583.96254328
2023-04-29,23:17:02.000,119,11058602,14245,0,1682810221,13125.484756009995,91.40106345000095,53583.983504640004
2023-04-29,23:17:03.000,119,11058567,13885,0,1682810222,13125.41739291,91.45040736000374,53584.004466000006
2023-04-29,23:17:04.000,119,11058563,14045,0,1682810223,13125.41739291,91.38696519000223,53584.03241448
2023-04-29,23:17:05.000,119,11058577,14045,0,1682810224,13125.49822863,91.39401432000159,53584.06735008
2023-04-29,23:17:06.000,119,11058619,14045,0,1682810225,13125.43760184,91.41516170999967,53584.23504096
2023-04-29,23:17:07.000,119,11058594,14125,0,1682810226,13125.41739291,91.43630909999774,53584.15818264
2023-04-29,23:17:08.000,119,11058589,14165,0,1682810227,13125.39044766999,91.43630909999774,53584.08831144
2023-04-29,23:17:09.000,119,11058579,14165,0,1682810228,13125.323084569995,91.44335823000438,53584.053375840005
2023-04-29,23:17:10.000,119,11058568,13885,0,1682810229,13125.302875639994,91.42221083999902,53584.06735008
2023-04-29,23:17:11.000,119,11058564,13805,0,1682810230,13125.282666709994,91.40106345000095,53584.13023416
2023-04-29,23:17:12.000,119,11058562,14085,0,1682810231,13125.24898515999,91.42925996999838,53584.06036296
2023-04-29,23:17:13.000,119,11058584,14085,0,1682810232,13125.262457779994,91.47155475000181,53584.004466000006
2023-04-29,23:17:14.000,119,11058577,14005,0,1682810233,13125.18835836999,91.47155475000181,53583.95555616001
2023-04-29,23:17:15.000,119,11058604,14045,0,1682810234,13125.181622059994,91.49270213999989,53584.04638872001
2023-04-29,23:17:16.000,119,11058578,14245,0,1682810235,13125.222039919994,91.53499692000332,53584.08831144
2023-04-29,23:17:17.000,119,11058602,13925,0,1682810236,13125.242248849994,91.57729169999948,53584.04638872001
2023-04-29,23:17:18.000,119,11058559,14165,0,1682810237,13125.25572147,91.64778300000035,53584.04638872001
2023-04-29,23:17:19.000,119,11058569,14085,0,1682810238,13125.323084569995,91.69712691000313,53584.03241448
2023-04-29,23:17:20.000,119,11058538,13965,0,1682810239,13125.49149231999,91.79581473000144,53584.02542736001
2023-04-29,23:17:21.000,119,11058574,14245,0,1682810240,13125.59927328,91.92974820000381,53584.01844024
2023-04-29,23:17:22.000,119,11058570,13885,0,1682810241,13125.727263169996,92.02138689000276,53584.053375840005
2023-04-29,23:17:23.000,119,11058547,13925,0,1682810242,13125.801362580001,92.1482712299985,53583.92062056
2023-04-29,23:17:24.000,119,11058594,14245,0,1682810243,13125.922616160002,92.2610573100028,53583.97651752001
2023-04-29,23:17:25.000,119,11058559,14085,0,1682810244,13126.030397119997,92.3597451300011,53583.934594800005
2023-04-29,23:17:26.000,119,11058605,14325,0,1682810245,13126.225750109988,92.47253120999812,53584.06735008
2023-04-29,23:17:27.000,119,11058583,14205,0,1682810246,13126.414366789999,92.62056293999922,53584.06735008
2023-04-29,23:17:28.000,119,11058610,14045,0,1682810247,13126.53562037,92.69105424000008,53584.06735008
2023-04-29,23:17:29.000,119,11058577,13885,0,1682810248,13126.65013763999,92.79679118999775,53584.06735008
2023-04-29,23:17:30.000,119,11058596,14125,0,1682810249,13126.71750074,92.86023335999926,53584.09529856001
2023-04-29,23:17:31.000,119,11058619,13925,0,1682810250,13126.85896325,92.90957727000205,53584.20709248
2023-04-29,23:17:32.000,119,11058556,14165,0,1682810251,13126.89938111,93.00826509000035,53584.26298944001
2023-04-29,23:17:33.000,119,11058585,14125,0,1682810252,13127.034107309992,93.05760900000314,53584.16516976001
2023-04-29,23:17:34.000,119,11058586,13965,0,1682810253,13127.081261480002,93.12810030000401,53584.24202808001
2023-04-29,23:17:35.000,119,11058584,14205,0,1682810254,13127.148624579997,93.1633459500008,53584.30491216
2023-04-29,23:17:36.000,119,11058601,14205,0,1682810255,13127.202515060002,93.22678812000231,53584.36080912001
2023-04-29,23:17:37.000,119,11058581,14245,0,1682810256,13127.128415649997,93.27613202999783,53584.27696368
2023-04-29,23:17:38.000,119,11058543,14085,0,1682810257,13127.155360889992,93.36777072000405,53584.28395080001
2023-04-29,23:17:39.000,119,11058565,14045,0,1682810258,13127.114943029992,93.35367245999805,53584.29093792001
2023-04-29,23:17:40.000,119,11058572,14005,0,1682810259,13127.108206719997,93.4100655000002,53584.29093792001
2023-04-29,23:17:41.000,119,11058579,14325,0,1682810260,13127.034107309992,93.42416375999892,53584.24202808001
2023-04-29,23:17:42.000,119,11058580,14165,0,1682810261,13126.89938111,93.43826202000491,53584.31189928001
2023-04-29,23:17:43.000,119,11058539,14165,0,1682810262,13126.79833646,93.46645854000235,53584.31189928001
2023-04-29,23:17:44.000,119,11058586,14165,0,1682810263,13126.704028119995,93.48055680000107,53584.36080912001
2023-04-29,23:17:45.000,119,11058580,13965,0,1682810264,13126.58951084999,93.47350767000171,53584.36779624
2023-04-29,23:17:46.000,119,11058586,14125,0,1682810265,13126.434575719999,93.49465505999979,53584.318886400004
2023-04-29,23:17:47.000,119,11058571,14485,0,1682810266,13126.326794759989,93.45236028000363,53584.269976560005
2023-04-29,23:17:48.000,119,11058607,14205,0,1682810267,13126.266167969989,93.43826202000491,53584.22805384
2023-04-29,23:17:49.000,119,11058582,14125,0,1682810268,13126.023660810002,93.39596724000148,53584.29093792001
2023-04-29,23:17:50.000,119,11058564,13845,0,1682810269,13125.821571510001,93.42416375999892,53584.30491216
2023-04-29,23:17:51.000,119,11058590,14085,0,1682810270,13125.767681029996,93.38186898000276,53584.2490152
2023-04-29,23:17:52.000,119,11058578,14085,0,1682810271,13125.673372689991,93.33252506999997,53584.29792504
2023-04-29,23:17:53.000,119,11058588,14245,0,1682810272,13125.585800659996,93.29727942000318,53584.24202808001
2023-04-29,23:17:54.000,119,11058583,14045,0,1682810273,13125.383711359995,93.23383725000167,53584.18613112
2023-04-29,23:17:55.000,119,11058578,14205,0,1682810274,13125.2759304,93.19859160000487,53584.22805384
2023-04-29,23:17:56.000,119,11058591,14205,0,1682810275,13125.053632169998,93.18449333999888,53584.13722128
2023-04-29,23:17:57.000,119,11058566,13965,0,1682810276,13125.040159549993,93.11400203999801,53584.06036296
2023-04-29,23:17:58.000,119,11058601,14245,0,1682810277,13124.831333939997,93.04351074000442,53584.06036296
2023-04-29,23:17:59.000,119,11058557,14285,0,1682810278,13124.730289289997,92.98711770000227,53583.99049176
2023-04-29,23:18:00.000,119,11058543,14085,0,1682810279,13124.656189879992,92.92367553000076,53583.97651752001
2023-04-29,23:18:01.000,119,11058603,14165,0,1682810280,13124.507991059996,92.8531842299999,53583.885684960005
2023-04-29,23:18:02.000,119,11058632,14125,0,1682810281,13124.35979224,92.79679118999775,53583.80183952
2023-04-29,23:18:03.000,119,11058585,14005,0,1682810282,13124.15096662999,92.7192507600048,53583.71100696001
2023-04-29,23:18:04.000,119,11058590,14125,0,1682810283,13123.834360059998,92.66990685000201,53583.56427744
2023-04-29,23:18:05.000,119,11058576,14085,0,1682810284,13123.632270759997,92.62761206999858,53583.53632896
2023-04-29,23:18:06.000,119,11058559,14125,0,1682810285,13123.383027290001,92.53597337999963,53583.48741912
2023-04-29,23:18:07.000,119,11058558,14285,0,1682810286,13123.086629649995,92.47253120999812,53583.53632896
2023-04-29,23:18:08.000,119,11058577,14085,0,1682810287,13122.743077839994,92.3949907799979,53583.38959944
2023-04-29,23:18:09.000,119,11058582,13925,0,1682810288,13122.325426620002,92.3244994800043,53583.27780552001
2023-04-29,23:18:10.000,119,11058552,14165,0,1682810289,13121.995347429991,92.23286078999809,53583.214921440005
2023-04-29,23:18:11.000,119,11058566,14125,0,1682810290,13121.59116882999,92.17646775000321,53583.117101760006
2023-04-29,23:18:12.000,119,11058523,14125,0,1682810291,13121.180253919993,92.10597645000234,53582.956398
2023-04-29,23:18:13.000,119,11058570,13925,0,1682810292,13120.816493179991,92.02138689000276,53582.85857832
2023-04-29,23:18:14.000,119,11058578,14045,0,1682810293,13120.486413989995,91.95794472000125,53582.8166556
2023-04-29,23:18:15.000,119,11058509,14085,0,1682810294,13120.156334799998,91.8663060300023,53582.70486168001
2023-04-29,23:18:16.000,119,11058580,14085,0,1682810295,13119.779101439992,91.80991299000016,53582.53717080001
2023-04-29,23:18:17.000,119,11058553,14045,0,1682810296,13119.489440109995,91.7041760400025,53582.41140264
2023-04-29,23:18:18.000,119,11058619,14245,0,1682810297,13119.267141879995,91.66893038999842,53582.33454432
2023-04-29,23:18:19.000,119,11058560,14125,0,1682810298,13119.051579959989,91.5561443100014,53582.16685344
2023-04-29,23:18:20.000,119,11058574,14165,0,1682810299,13118.889908519988,91.5208986600046,53582.1179436
2023-04-29,23:18:21.000,119,11058588,14165,0,1682810300,13118.775391249997,91.49270213999989,53581.873394400005
2023-04-29,23:18:22.000,119,11058573,14005,0,1682810301,13118.748446010002,91.45040736000374,53581.85942016
2023-04-29,23:18:23.000,119,11058545,13725,0,1682810302,13118.701291839992,91.4574564900031,53581.71269064
2023-04-29,23:18:24.000,119,11058519,14045,0,1682810303,13118.755182319997,91.38696519000223,53581.754613360004
2023-04-29,23:18:25.000,119,11058563,14045,0,1682810304,13118.822545419993,91.42221083999902,53581.656793680006
2023-04-29,23:18:26.000,119,11058540,14045,0,1682810305,13118.903381139993,91.39401432000159,53581.53102552001
2023-04-29,23:18:27.000,119,11058555,13925,0,1682810306,13118.997689479998,91.42221083999902,53581.36333464001
2023-04-29,23:18:28.000,119,11058596,14245,0,1682810307,13119.145888299994,91.44335823000438,53581.26551496001
2023-04-29,23:18:29.000,119,11058531,14005,0,1682810308,13119.37492283999,91.47860388000117,53581.202630880005
2023-04-29,23:18:30.000,119,11058533,14125,0,1682810309,13119.617429999991,91.50680039999861,53581.209618
2023-04-29,23:18:31.000,119,11058550,13965,0,1682810310,13119.866673470002,91.53499692000332,53581.104811200006
2023-04-29,23:18:32.000,119,11058538,13805,0,1682810311,13120.230434209989,91.50680039999861,53581.11179832
2023-04-29,23:18:33.000,119,11058529,14405,0,1682810312,13120.567249709995,91.5913899599982,53581.07686272001
2023-04-29,23:18:34.000,119,11058607,13965,0,1682810313,13120.897328899991,91.59843909000483,53581.05590136001
2023-04-29,23:18:35.000,119,11058633,14045,0,1682810314,13121.294771189998,91.6548321299997,53581.04192712
2023-04-29,23:18:36.000,119,11058536,13925,0,1682810315,13121.71242240999,91.68302865000442,53581.09083696
2023-04-29,23:18:37.000,119,11058557,14005,0,1682810316,13122.096392079991,91.71122517000185,53581.01397864
2023-04-29,23:18:38.000,119,11058530,14045,0,1682810317,13122.554461159998,91.72532343000057,53581.04891424
2023-04-29,23:18:39.000,119,11058559,14085,0,1682810318,13123.05968441,91.7041760400025,53581.17468240001
2023-04-29,23:18:40.000,119,11058555,14245,0,1682810319,13123.564907660002,91.68302865000442,53581.19564376001
2023-04-29,23:18:41.000,119,11058575,14085,0,1682810320,13123.982558879994,91.69712691000313,53581.2794892
2023-04-29,23:18:42.000,119,11058595,14205,0,1682810321,13124.467573199996,91.64778300000035,53581.28647632
2023-04-29,23:18:43.000,119,11058545,14165,0,1682810322,13124.871751799998,91.59843909000483,53581.36333464001
2023-04-29,23:18:44.000,119,11058604,14045,0,1682810323,13125.282666709994,91.5913899599982,53581.39827024
2023-04-29,23:18:45.000,119,11058596,14165,0,1682810324,13125.680109,91.51384952999797,53581.51006416001
2023-04-29,23:18:46.000,119,11058543,14245,0,1682810325,13126.097760219993,91.4574564900031,53581.57993536001
2023-04-29,23:18:47.000,119,11058572,13885,0,1682810326,13126.400894169994,91.37991606000287,53581.71967776
2023-04-29,23:18:48.000,119,11058589,14045,0,1682810327,13126.724237049995,91.32352302000072,53581.76160048
2023-04-29,23:18:49.000,119,11058549,14165,0,1682810328,13126.973480519991,91.26712997999857,53581.79653608001
2023-04-29,23:18:50.000,119,11058577,13965,0,1682810329,13127.269878159997,91.17549128999963,53581.90833
2023-04-29,23:18:51.000,119,11058533,14085,0,1682810330,13127.492176389998,91.0979508599994,53581.95723984
2023-04-29,23:18:52.000,119,11058593,14125,0,1682810331,13127.66732044999,91.04860695000389,53582.00614968
2023-04-29,23:18:53.000,119,11058604,14085,0,1682810332,13127.78857402999,90.94286999999895,53582.06903376
2023-04-29,23:18:54.000,119,11058572,13925,0,1682810333,13127.95024546999,90.87237869999808,53582.20178904001
2023-04-29,23:18:55.000,119,11058572,14125,0,1682810334,13128.138862150001,90.83713305000128,53582.28563448
2023-04-29,23:18:56.000,119,11058568,14085,0,1682810335,13128.280324660001,90.75959262000106,53582.446338240006
2023-04-29,23:18:57.000,119,11058544,14125,0,1682810336,13128.374632999992,90.71024870999827,53582.48826096001
2023-04-29,23:18:58.000,119,11058602,14245,0,1682810337,13128.441996100002,90.63975741000468,53582.43935112001
2023-04-29,23:18:59.000,119,11058559,13925,0,1682810338,13128.563249680003,90.56926611000381,53582.50922232
2023-04-29,23:19:00.000,119,11058544,13965,0,1682810339,13128.630612779998,90.51992220000102,53582.5721064
2023-04-29,23:19:01.000,119,11058552,13925,0,1682810340,13128.691239569998,90.42828351000207,53582.57909352
2023-04-29,23:19:02.000,119,11058569,14085,0,1682810341,13128.819229459994,90.40008699000464,53582.64896472
2023-04-29,23:19:03.000,119,11058555,14125,0,1682810342,13128.859647319994,90.34369395000249,53582.66992608
2023-04-29,23:19:04.000,119,11058564,13885,0,1682810343,13129.01458245,90.30139916999906,53582.73281016001
2023-04-29,23:19:05.000,119,11058545,14005,0,1682810344,13129.142572339995,90.28730091000034,53582.80268136001
2023-04-29,23:19:06.000,119,11058559,13925,0,1682810345,13129.290771159991,90.26615352000226,53582.83761696
2023-04-29,23:19:07.000,119,11058547,13925,0,1682810346,13129.290771159991,90.28730091000034,53582.760758640004
2023-04-29,23:19:08.000,119,11058573,13965,0,1682810347,13129.371606879991,90.34369395000249,53582.80268136001
2023-04-29,23:19:09.000,119,11058536,14125,0,1682810348,13129.492860459992,90.37893959999928,53582.90050104001
2023-04-29,23:19:10.000,119,11058553,14045,0,1682810349,13129.573696179992,90.47762742000486,53582.90050104001
2023-04-29,23:19:11.000,119,11058562,13885,0,1682810350,13129.701686070002,90.58336437000253,53582.99133360001
2023-04-29,23:19:12.000,119,11058616,14125,0,1682810351,13129.870093819998,90.68205219000083,53583.047230560005
2023-04-29,23:19:13.000,119,11058600,14005,0,1682810352,13129.957665849994,90.7877891399985,53583.10312752
2023-04-29,23:19:14.000,119,11058536,14165,0,1682810353,13130.092392049999,90.91467348000151,53583.17299872
2023-04-29,23:19:15.000,119,11058549,14125,0,1682810354,13130.20690931999,91.03450868999789,53583.22889568
2023-04-29,23:19:16.000,119,11058553,14205,0,1682810355,13130.31469028,91.18958954999835,53583.25684416001
2023-04-29,23:19:17.000,119,11058545,13725,0,1682810356,13130.44941647999,91.3446704099988,53583.29177976
2023-04-29,23:19:18.000,119,11058527,14045,0,1682810357,13130.570670059991,91.48565301000053,53583.37562520001
2023-04-29,23:19:19.000,119,11058538,13965,0,1682810358,13130.739077810002,91.57729169999948,53583.50838048
2023-04-29,23:19:20.000,119,11058541,13725,0,1682810359,13130.900749250002,91.7041760400025,53583.57825168
2023-04-29,23:19:21.000,119,11058603,13925,0,1682810360,13131.015266519993,91.85220777000359,53583.65511
2023-04-29,23:19:22.000,119,11058560,14045,0,1682810361,13131.170201649998,91.97204297999997,53583.77389104
2023-04-29,23:19:23.000,119,11058511,13965,0,1682810362,13131.251037369999,92.1130255800017,53583.815813760004
2023-04-29,23:19:24.000,119,11058577,14005,0,1682810363,13131.298191539994,92.19056601000193,53583.8647236
2023-04-29,23:19:25.000,119,11058609,13885,0,1682810364,13131.40597249999,92.2963029599996,53583.934594800005
2023-04-29,23:19:26.000,119,11058569,14205,0,1682810365,13131.459862979995,92.34564687000238,53584.06735008
2023-04-29,23:19:27.000,119,11058568,13765,0,1682810366,13131.51375346,92.38089251999918,53584.19311824001
2023-04-29,23:19:28.000,119,11058540,14085,0,1682810367,13131.459862979995,92.43023643000197,53584.221066720005
2023-04-29,23:19:29.000,119,11058552,13965,0,1682810368,13131.48680821999,92.43023643000197,53584.339847760006
2023-04-29,23:19:30.000,119,11058577,13885,0,1682810369,13131.38576356999,92.43728556000133,53584.4236932
2023-04-29,23:19:31.000,119,11058497,14085,0,1682810370,13131.244301059989,92.44433469000069,53584.50055152001
2023-04-29,23:19:32.000,119,11058564,13885,0,1682810371,13131.089365929998,92.43023643000197,53584.57042272
2023-04-29,23:19:33.000,119,11058568,13885,0,1682810372,13130.894012939993,92.37384338999982,53584.71016512
2023-04-29,23:19:34.000,119,11058582,14085,0,1682810373,13130.685187329997,92.31745034999767,53584.773049200005
2023-04-29,23:19:35.000,119,11058603,14085,0,1682810374,13130.422471239996,92.23286078999809,53584.91279160001
2023-04-29,23:19:36.000,119,11058571,14125,0,1682810375,13130.10586466999,92.13417296999978,53584.91279160001
2023-04-29,23:19:37.000,119,11058567,14045,0,1682810376,13129.789258099998,92.00728863000404,53585.00362416001
2023-04-29,23:19:38.000,119,11058557,14045,0,1682810377,13129.405288429996,91.90860080999846,53584.940740080005
2023-04-29,23:19:39.000,119,11058579,13965,0,1682810378,13129.02805506999,91.78876560000208,53584.99663704
2023-04-29,23:19:40.000,119,11058577,14125,0,1682810379,13128.590194919998,91.69712691000313,53584.97567568
2023-04-29,23:19:41.000,119,11058565,13805,0,1682810380,13128.179280010001,91.5913899599982,53584.91279160001
2023-04-29,23:19:42.000,119,11058557,14045,0,1682810381,13127.73468355,91.54909518000204,53584.96170144001
2023-04-29,23:19:43.000,119,11058539,14005,0,1682810382,13127.276614469993,91.49270213999989,53584.93375296001
2023-04-29,23:19:44.000,119,11058586,14245,0,1682810383,13126.852226939991,91.42221083999902,53584.87086888
2023-04-29,23:19:45.000,119,11058553,14045,0,1682810384,13126.51541144,91.41516170999967,53584.80099768
2023-04-29,23:19:46.000,119,11058544,13965,0,1682810385,13126.091023909998,91.4081125800003,53584.73112648
2023-04-29,23:19:47.000,119,11058566,14005,0,1682810386,13125.693581619991,91.40106345000095,53584.64728104001
2023-04-29,23:19:48.000,119,11058564,14005,0,1682810387,13125.302875639994,91.47860388000117,53584.52151288
2023-04-29,23:19:49.000,119,11058588,14005,0,1682810388,13124.972796449998,91.47860388000117,53584.41670608
2023-04-29,23:19:50.000,119,11058562,13965,0,1682810389,13124.703344050002,91.5208986600046,53584.38177048001
2023-04-29,23:19:51.000,119,11058500,13925,0,1682810390,13124.48104582,91.56319344000076,53584.339847760006
2023-04-29,23:19:52.000,119,11058547,13725,0,1682810391,13124.285692829995,91.57729169999948,53584.21407960001
2023-04-29,23:19:53.000,119,11058550,13965,0,1682810392,13124.13749401,91.6548321299997,53584.08831144
2023-04-29,23:19:54.000,119,11058515,14085,0,1682810393,13123.962349949994,91.71122517000185,53583.91363344
2023-04-29,23:19:55.000,119,11058529,13885,0,1682810394,13123.881514229994,91.72532343000057,53583.8996592
2023-04-29,23:19:56.000,119,11058540,13805,0,1682810395,13123.760260649993,91.73942168999929,53583.80882664001
2023-04-29,23:19:57.000,119,11058523,14245,0,1682810396,13123.773733269998,91.77466734000336,53583.717994080005
2023-04-29,23:19:58.000,119,11058570,14045,0,1682810397,13123.719842789993,91.73942168999929,53583.56427744
2023-04-29,23:19:59.000,119,11058550,14005,0,1682810398,13123.753524339998,91.76056908000464,53583.53632896
2023-04-29,23:20:00.000,119,11058596,13925,0,1682810399,13123.780469579993,91.69712691000313,53583.52235472001
2023-04-29,23:20:01.000,119,11058520,13925,0,1682810400,13123.834360059998,91.66893038999842,53583.53632896
2023-04-29,23:20:02.000,119,11058561,13805,0,1682810401,13123.854568989998,91.61253735000355,53583.42453504001
2023-04-29,23:20:03.000,119,11058523,13805,0,1682810402,13123.841096369993,91.59843909000483,53583.39658656
2023-04-29,23:20:04.000,119,11058543,14045,0,1682810403,13123.874777919998,91.56319344000076,53583.3406896
2023-04-29,23:20:05.000,119,11058548,13725,0,1682810404,13123.854568989998,91.51384952999797,53583.27780552001
2023-04-29,23:20:06.000,119,11058574,13765,0,1682810405,13123.881514229994,91.42925996999838,53583.35466384001
2023-04-29,23:20:07.000,119,11058574,14005,0,1682810406,13123.928668399989,91.3446704099988,53583.29177976
2023-04-29,23:20:08.000,119,11058563,14245,0,1682810407,13123.98929518999,91.31647389000136,53583.3406896
2023-04-29,23:20:09.000,119,11058517,13885,0,1682810408,13123.908459469989,91.28827737000393,53583.382612320005
2023-04-29,23:20:10.000,119,11058491,13965,0,1682810409,13123.921932089994,91.25303171999985,53583.2708184
2023-04-29,23:20:11.000,119,11058595,14205,0,1682810410,13124.022976739994,91.23188433000178,53583.22889568
2023-04-29,23:20:12.000,119,11058545,13965,0,1682810411,13124.022976739994,91.2107369400037,53583.27780552001
2023-04-29,23:20:13.000,119,11058570,14045,0,1682810412,13124.04992197999,91.17549128999963,53583.24286992
2023-04-29,23:20:14.000,119,11058552,14045,0,1682810413,13124.103812459995,91.14024564000283,53583.214921440005
2023-04-29,23:20:15.000,119,11058512,13965,0,1682810414,13124.265483899995,91.12614738000411,53583.17998584
2023-04-29,23:20:16.000,119,11058538,13965,0,1682810415,13124.42041903,91.11204911999812,53583.24985704
2023-04-29,23:20:17.000,119,11058509,13925,0,1682810416,13124.501254750001,91.11204911999812,53583.24286992
2023-04-29,23:20:18.000,119,11058544,14045,0,1682810417,13124.602299400001,91.0979508599994,53583.145050240004
2023-04-29,23:20:19.000,119,11058570,13925,0,1682810418,13124.777443459992,91.06975434000196,53583.18697296001
2023-04-29,23:20:20.000,119,11058588,13805,0,1682810419,13124.905433350003,91.03450868999789,53583.23588280001
2023-04-29,23:20:21.000,119,11058589,14005,0,1682810420,13125.013214309998,91.08385260000068,53583.12408888
2023-04-29,23:20:22.000,119,11058522,13885,0,1682810421,13125.161413129994,91.06975434000196,53583.06819192001
2023-04-29,23:20:23.000,119,11058579,13925,0,1682810422,13125.24898515999,91.02745955999853,53583.05421768
2023-04-29,23:20:24.000,119,11058544,13885,0,1682810423,13125.323084569995,90.98516478000238,53583.05421768
2023-04-29,23:20:25.000,119,11058576,13805,0,1682810424,13125.403920289995,90.99221391000174,53583.07517904
2023-04-29,23:20:26.000,119,11058510,14005,0,1682810425,13125.45107445999,91.00631217000046,53583.03325632
2023-04-29,23:20:27.000,119,11058578,13965,0,1682810426,13125.424129219995,91.02041042999917,53582.99133360001
2023-04-29,23:20:28.000,119,11058594,14005,0,1682810427,13125.37697505,91.05565608000325,53582.949410880006
2023-04-29,23:20:29.000,119,11058598,13965,0,1682810428,13125.30961194999,91.0979508599994,53582.99133360001
2023-04-29,23:20:30.000,119,11058571,13925,0,1682810429,13125.25572147,91.15434390000155,53583.096140400005
2023-04-29,23:20:31.000,119,11058556,13885,0,1682810430,13125.302875639994,91.1966386799977,53583.01229496
2023-04-29,23:20:32.000,119,11058579,14245,0,1682810431,13125.282666709994,91.26008084999921,53582.91447528
2023-04-29,23:20:33.000,119,11058540,13925,0,1682810432,13125.22877622999,91.27417910999793,53582.85857832
2023-04-29,23:20:34.000,119,11058569,13925,0,1682810433,13125.060368479993,91.37286693000351,53582.760758640004
2023-04-29,23:20:35.000,119,11058525,13645,0,1682810434,13125.053632169998,91.42925996999838,53582.760758640004
2023-04-29,23:20:36.000,119,11058568,14125,0,1682810435,13125.053632169998,91.4574564900031,53582.68390032001
2023-04-29,23:20:37.000,119,11058588,13925,0,1682810436,13125.033423239998,91.5561443100014,53582.68390032001
2023-04-29,23:20:38.000,119,11058572,13805,0,1682810437,13125.033423239998,91.57729169999948,53582.56511928001
2023-04-29,23:20:39.000,119,11058548,14085,0,1682810438,13125.073841099998,91.62663561000227,53582.52319656
2023-04-29,23:20:40.000,119,11058527,14005,0,1682810439,13125.154676819999,91.63368474000163,53582.65595184001
2023-04-29,23:20:41.000,119,11058554,13925,0,1682810440,13125.195094679999,91.69007778000378,53582.5721064
2023-04-29,23:20:42.000,119,11058549,14045,0,1682810441,13125.215303609999,91.72532343000057,53582.53018368
2023-04-29,23:20:43.000,119,11058548,13845,0,1682810442,13125.302875639994,91.8028638600008,53582.46031248
2023-04-29,23:20:44.000,119,11058562,13805,0,1682810443,13125.26919408999,91.87335516000167,53582.446338240006
2023-04-29,23:20:45.000,119,11058564,13845,0,1682810444,13125.39044766999,91.95089559000189,53582.39742840001
2023-04-29,23:20:46.000,119,11058526,14085,0,1682810445,13125.49149231999,92.04253428000084,53582.425376880004
2023-04-29,23:20:47.000,119,11058524,13925,0,1682810446,13125.55211910999,92.16941862000385,53582.41838976001
2023-04-29,23:20:48.000,119,11058584,13965,0,1682810447,13125.51170124999,92.30335208999895,53582.376467040005
2023-04-29,23:20:49.000,119,11058546,13965,0,1682810448,13125.51843756,92.43728556000133,53582.32057008001
2023-04-29,23:20:50.000,119,11058520,13925,0,1682810449,13125.565591729996,92.59236642000178,53582.38345416
2023-04-29,23:20:51.000,119,11058564,13885,0,1682810450,13125.53864649,92.73334902000352,53582.3624928
2023-04-29,23:20:52.000,119,11058556,13845,0,1682810451,13125.525173869995,92.9166264000014,53582.34851856001
2023-04-29,23:20:53.000,119,11058542,14085,0,1682810452,13125.49149231999,93.08580552000058,53582.23672464
2023-04-29,23:20:54.000,119,11058505,13965,0,1682810453,13125.47128338999,93.31842681000126,53582.306595840004
2023-04-29,23:20:55.000,119,11058549,13965,0,1682810454,13125.49149231999,93.43826202000491,53582.33454432
2023-04-29,23:20:56.000,119,11058558,13925,0,1682810455,13125.49149231999,93.64268679000088,53582.40441552
2023-04-29,23:20:57.000,119,11058533,14245,0,1682810456,13125.49149231999,93.74842373999854,53582.41140264
2023-04-29,23:20:58.000,119,11058542,13965,0,1682810457,13125.45107445999,93.903504599999,53582.3624928
2023-04-29,23:20:59.000,119,11058551,14005,0,1682810458,13125.41065659999,93.9669467700005,53582.39044128
2023-04-29,23:21:00.000,119,11058554,13965,0,1682810459,13125.424129219995,94.08678198000416,53582.3624928
2023-04-29,23:21:01.000,119,11058509,14125,0,1682810460,13125.37023873999,94.1502241499984,53582.35550568
2023-04-29,23:21:02.000,119,11058566,13885,0,1682810461,13125.32982087999,94.18546980000247,53582.38345416
2023-04-29,23:21:03.000,119,11058528,13805,0,1682810462,13125.242248849994,94.15727327999775,53582.33454432
2023-04-29,23:21:04.000,119,11058581,13965,0,1682810463,13125.22877622999,94.13612588999968,53582.544157920005
2023-04-29,23:21:05.000,119,11058561,14005,0,1682810464,13125.174885749999,94.06563458999881,53582.56511928001
2023-04-29,23:21:06.000,119,11058504,13885,0,1682810465,13125.100786339994,94.00924155000394,53582.50922232
2023-04-29,23:21:07.000,119,11058546,13805,0,1682810466,13124.932378589998,93.88940634000028,53582.474286720004
2023-04-29,23:21:08.000,119,11058527,13925,0,1682810467,13124.777443459992,93.81186591000005,53582.52319656
2023-04-29,23:21:09.000,119,11058562,14245,0,1682810468,13124.676398809992,93.6567850499996,53582.55114504
2023-04-29,23:21:10.000,119,11058554,13965,0,1682810469,13124.467573199996,93.52990071000386,53582.48127384
2023-04-29,23:21:11.000,119,11058586,14245,0,1682810470,13124.29242913999,93.38186898000276,53582.48826096001
2023-04-29,23:21:12.000,119,11058519,14005,0,1682810471,13124.103812459995,93.21973899000295,53582.52319656
2023-04-29,23:21:13.000,119,11058529,14005,0,1682810472,13123.861305299994,93.09285464999994,53582.48826096001
2023-04-29,23:21:14.000,119,11058530,13925,0,1682810473,13123.612061829997,92.97301944000355,53582.474286720004
2023-04-29,23:21:15.000,119,11058553,14085,0,1682810474,13123.396499909992,92.78974205999839,53582.46729960001
2023-04-29,23:21:16.000,119,11058498,13765,0,1682810475,13123.16072906,92.64875946000393,53582.495248080006
2023-04-29,23:21:17.000,119,11058551,14005,0,1682810476,13122.95863976,92.49367860000348,53582.376467040005
2023-04-29,23:21:18.000,119,11058563,14085,0,1682810477,13122.783495699994,92.35269600000174,53582.474286720004
2023-04-29,23:21:19.000,119,11058566,13925,0,1682810478,13122.648769499989,92.18351688000257,53582.43935112001
2023-04-29,23:21:20.000,119,11058525,13965,0,1682810479,13122.433207579998,92.03548515000148,53582.425376880004
2023-04-29,23:21:21.000,119,11058577,13725,0,1682810480,13122.258063519992,91.9015516799991,53582.41140264
2023-04-29,23:21:22.000,119,11058533,14125,0,1682810481,13122.163755180001,91.75351994999801,53582.432364
2023-04-29,23:21:23.000,119,11058526,14085,0,1682810482,13122.00208374,91.61253735000355,53582.39742840001
2023-04-29,23:21:24.000,119,11058519,13885,0,1682810483,13121.867357539995,91.47155475000181,53582.35550568
2023-04-29,23:21:25.000,119,11058584,14245,0,1682810484,13121.786521819995,91.33057215000008,53582.27166024001
2023-04-29,23:21:26.000,119,11058537,13965,0,1682810485,13121.73936765,91.2107369400037,53582.306595840004
2023-04-29,23:21:27.000,119,11058536,13885,0,1682810486,13121.638323,91.06975434000196,53582.25069888001
2023-04-29,23:21:28.000,119,11058508,14085,0,1682810487,13121.496860489999,90.93582086999959,53582.21576328
2023-04-29,23:21:29.000,119,11058590,13885,0,1682810488,13121.483387869994,90.80893653000385,53582.208776160005
2023-04-29,23:21:30.000,119,11058556,13885,0,1682810489,13121.368870599988,90.72434697000426,53582.1878148
2023-04-29,23:21:31.000,119,11058571,13925,0,1682810490,13121.314980119998,90.61156088999996,53582.110956480006
2023-04-29,23:21:32.000,119,11058567,14005,0,1682810491,13121.193726539997,90.54811871999846,53582.06204664001
2023-04-29,23:21:33.000,119,11058562,13765,0,1682810492,13121.092681889997,90.5058239400023,53581.93627848001
2023-04-29,23:21:34.000,119,11058570,13885,0,1682810493,13120.991637239997,90.46352915999887,53581.92929136
2023-04-29,23:21:35.000,119,11058571,13885,0,1682810494,13121.011846169997,90.42123438000272,53581.943265600006
2023-04-29,23:21:36.000,119,11058558,13885,0,1682810495,13120.964692000001,90.35074308000185,53581.9782012
2023-04-29,23:21:37.000,119,11058523,13845,0,1682810496,13120.978164619992,90.393037859998,53581.922304240004
2023-04-29,23:21:38.000,119,11058515,14005,0,1682810497,13120.984900930001,90.40008699000464,53581.92929136
2023-04-29,23:21:39.000,119,11058547,13885,0,1682810498,13121.032055099997,90.40008699000464,53581.86640728001
2023-04-29,23:21:40.000,119,11058558,13965,0,1682810499,13121.153308679997,90.42123438000272,53581.83147168
2023-04-29,23:21:41.000,119,11058556,13885,0,1682810500,13121.254353329998,90.47057828999823,53581.76858760001
2023-04-29,23:21:42.000,119,11058519,13805,0,1682810501,13121.517069419999,90.56221698000445,53581.83147168
2023-04-29,23:21:43.000,119,11058517,14125,0,1682810502,13121.705686099995,90.66795393000211,53581.71967776
2023-04-29,23:21:44.000,119,11058554,13925,0,1682810503,13121.91451170999,90.75959262000106,53581.733652
2023-04-29,23:21:45.000,119,11058571,14005,0,1682810504,13122.278272449992,90.83008392000193,53581.71967776
2023-04-29,23:21:46.000,119,11058569,14205,0,1682810505,13122.554461159998,90.95696825999767,53581.607883840006
2023-04-29,23:21:47.000,119,11058566,14005,0,1682810506,13122.93169451999,91.04860695000389,53581.656793680006
2023-04-29,23:21:48.000,119,11058576,14005,0,1682810507,13123.288718949996,91.18958954999835,53581.67775504001
2023-04-29,23:21:49.000,119,11058532,14205,0,1682810508,13123.645743380002,91.309424760002,53581.60089672001
2023-04-29,23:21:50.000,119,11058575,14005,0,1682810509,13123.962349949994,91.47860388000117,53581.60089672001
2023-04-29,23:21:51.000,119,11058555,13765,0,1682810510,13124.474309509991,91.60548822000419,53581.69871640001
2023-04-29,23:21:52.000,119,11058560,14005,0,1682810511,13124.871751799998,91.72532343000057,53581.76858760001
2023-04-29,23:21:53.000,119,11058548,14005,0,1682810512,13125.201830989994,91.83106037999823,53581.78954896
2023-04-29,23:21:54.000,119,11058526,14005,0,1682810513,13125.525173869995,91.97204297999997,53581.824484560006
2023-04-29,23:21:55.000,119,11058538,13885,0,1682810514,13125.902407230002,92.07073079999827,53581.8384588
2023-04-29,23:21:56.000,119,11058486,14005,0,1682810515,13126.219013799993,92.1482712299985,53581.89435576001
2023-04-29,23:21:57.000,119,11058539,14005,0,1682810516,13126.52888405999,92.21876252999937,53581.943265600006
2023-04-29,23:21:58.000,119,11058546,14205,0,1682810517,13126.764654909995,92.27515557000152,53581.992175440006
2023-04-29,23:21:59.000,119,11058553,13805,0,1682810518,13127.054316239992,92.35269600000174,53582.07602088
2023-04-29,23:22:00.000,119,11058546,14205,0,1682810519,13127.317032329993,92.43728556000133,53582.138904960004
2023-04-29,23:22:01.000,119,11058584,13925,0,1682810520,13127.599957349994,92.5077768600022,53582.1878148
2023-04-29,23:22:02.000,119,11058622,14165,0,1682810521,13127.802046649995,92.55712076999771,53582.33454432
2023-04-29,23:22:03.000,119,11058488,14245,0,1682810522,13127.99739964,92.61351380999986,53582.327557200006
2023-04-29,23:22:04.000,119,11058529,14005,0,1682810523,13128.125389529996,92.69105424000008,53582.376467040005
2023-04-29,23:22:05.000,119,11058525,13965,0,1682810524,13128.300533590002,92.72629989000416,53582.41838976001
2023-04-29,23:22:06.000,119,11058585,14245,0,1682810525,13128.502622890002,92.74744728000223,53582.52319656
2023-04-29,23:22:07.000,119,11058527,14005,0,1682810526,13128.724921119989,92.86023335999926,53582.55114504
2023-04-29,23:22:08.000,119,11058525,13845,0,1682810527,13128.879856249994,92.90252814000269,53582.50922232
2023-04-29,23:22:09.000,119,11058548,13965,0,1682810528,13129.03479138,92.9659703100042,53582.60704200001
2023-04-29,23:22:10.000,119,11058581,14005,0,1682810529,13129.23014436999,92.98711770000227,53582.62800336
2023-04-29,23:22:11.000,119,11058525,14165,0,1682810530,13129.371606879991,93.02941247999843,53582.60005488
2023-04-29,23:22:12.000,119,11058540,14085,0,1682810531,13129.506333079997,93.05760900000314,53582.6769132
2023-04-29,23:22:13.000,119,11058546,13965,0,1682810532,13129.614114039992,93.14924769000208,53582.711848800005
2023-04-29,23:22:14.000,119,11058549,14205,0,1682810533,13129.708422379998,93.14924769000208,53582.75377152001
2023-04-29,23:22:15.000,119,11058544,13805,0,1682810534,13129.856621199993,93.15629682000144,53582.78870712
2023-04-29,23:22:16.000,119,11058600,14285,0,1682810535,13129.937456919994,93.22678812000231,53582.90748816
2023-04-29,23:22:17.000,119,11058530,14245,0,1682810536,13130.051974189999,93.35367245999805,53582.89351392
2023-04-29,23:22:18.000,119,11058547,14045,0,1682810537,13130.13280991,93.40301637000084,53582.86556544
2023-04-29,23:22:19.000,119,11058591,13885,0,1682810538,13130.22711824999,93.42416375999892,53582.949410880006
2023-04-29,23:22:20.000,119,11058530,14245,0,1682810539,13130.25406349,93.45236028000363,53583.00530784
2023-04-29,23:22:21.000,119,11058517,13845,0,1682810540,13130.220381939995,93.52990071000386,53582.98434648
2023-04-29,23:22:22.000,119,11058595,14045,0,1682810541,13130.240590869995,93.52990071000386,53583.08915328001
2023-04-29,23:22:23.000,119,11058520,14125,0,1682810542,13130.21364563,93.60744114000408,53583.08915328001
2023-04-29,23:22:24.000,119,11058547,14125,0,1682810543,13130.240590869995,93.61449027000344,53583.145050240004
2023-04-29,23:22:25.000,119,11058532,13965,0,1682810544,13130.20690931999,93.6567850499996,53583.18697296001
2023-04-29,23:22:26.000,119,11058572,14005,0,1682810545,13130.13280991,93.68498157000431,53583.214921440005
2023-04-29,23:22:27.000,119,11058549,14045,0,1682810546,13130.051974189999,93.70612896000239,53583.20793432001
2023-04-29,23:22:28.000,119,11058573,14005,0,1682810547,13129.897039059993,93.67088330999832,53583.20793432001
2023-04-29,23:22:29.000,119,11058533,13805,0,1682810548,13129.755576549993,93.7202272200011,53583.166011600006
2023-04-29,23:22:30.000,119,11058537,13965,0,1682810549,13129.641059280002,93.69907983000303,53583.22190856
2023-04-29,23:22:31.000,119,11058535,13885,0,1682810550,13129.513069389992,93.7695711300039,53583.131076
2023-04-29,23:22:32.000,119,11058535,14045,0,1682810551,13129.452442599992,93.7554728699979,53583.31972824
2023-04-29,23:22:33.000,119,11058537,14045,0,1682810552,13129.3177164,93.7695711300039,53583.263831280005
2023-04-29,23:22:34.000,119,11058513,14045,0,1682810553,13129.122363409995,93.79776765000133,53583.284792640006
2023-04-29,23:22:35.000,119,11058572,14085,0,1682810554,13128.98763720999,93.77662026000326,53583.263831280005
2023-04-29,23:22:36.000,119,11058553,13965,0,1682810555,13128.92701041999,93.7695711300039,53583.37562520001
2023-04-29,23:22:37.000,119,11058552,14005,0,1682810556,13128.805756839989,93.77662026000326,53583.38959944
2023-04-29,23:22:38.000,119,11058539,13925,0,1682810557,13128.630612779998,93.79776765000133,53583.431522160005
2023-04-29,23:22:39.000,119,11058552,14085,0,1682810558,13128.569985989998,93.81186591000005,53583.4105608
2023-04-29,23:22:40.000,119,11058553,14245,0,1682810559,13128.543040750003,93.79776765000133,53583.41754792
2023-04-29,23:22:41.000,119,11058560,14045,0,1682810560,13128.421787170002,93.84006243000476,53583.42453504001
2023-04-29,23:22:42.000,119,11058555,14045,0,1682810561,13128.381369310002,93.78366939000261,53583.46645776
2023-04-29,23:22:43.000,119,11058571,13965,0,1682810562,13128.293797279992,93.80481678000069,53583.42453504001
2023-04-29,23:22:44.000,119,11058577,13965,0,1682810563,13128.192752629991,93.74842373999854,53583.43850928
2023-04-29,23:22:45.000,119,11058519,13965,0,1682810564,13128.084971669996,93.73432547999982,53583.501393360006
2023-04-29,23:22:46.000,119,11058517,13885,0,1682810565,13127.95698178,93.66383417999896,53583.59222592001
2023-04-29,23:22:47.000,119,11058544,14165,0,1682810566,13127.86940974999,93.64268679000088,53583.66209712001
2023-04-29,23:22:48.000,119,11058551,14165,0,1682810567,13127.680793069994,93.56514636000065,53583.65511
2023-04-29,23:22:49.000,119,11058541,14005,0,1682810568,13127.633638899999,93.47350767000171,53583.717994080005
2023-04-29,23:22:50.000,119,11058556,14285,0,1682810569,13127.418076979993,93.35367245999805,53583.73895544001
2023-04-29,23:22:51.000,119,11058559,13805,0,1682810570,13127.236196609992,93.30432855000254,53583.73196832
2023-04-29,23:22:52.000,119,11058577,14245,0,1682810571,13127.087997789997,93.14219856000273,53583.766903920005
2023-04-29,23:22:53.000,119,11058498,13885,0,1682810572,13126.83875432,93.02236334999907,53583.74594256
2023-04-29,23:22:54.000,119,11058567,14165,0,1682810573,13126.62992870999,92.84613510000054,53583.7948524
2023-04-29,23:22:55.000,119,11058539,14205,0,1682810574,13126.454784649999,92.71220162999816,53583.77389104
2023-04-29,23:22:56.000,119,11058534,14165,0,1682810575,13126.259431659993,92.46548207999876,53583.84376224
2023-04-29,23:22:57.000,119,11058530,14005,0,1682810576,13126.057342359993,92.35269600000174,53583.84376224
2023-04-29,23:22:58.000,119,11058537,14045,0,1682810577,13125.754208409991,92.16941862000385,53583.82280088
2023-04-29,23:22:59.000,119,11058514,14085,0,1682810578,13125.504964939995,92.0143377600034,53583.815813760004
2023-04-29,23:23:00.000,119,11058565,13965,0,1682810579,13125.24898515999,91.82401124999888,53583.80882664001
2023-04-29,23:23:01.000,119,11058550,14085,0,1682810580,13124.912169659998,91.66893038999842,53583.82280088
2023-04-29,23:23:02.000,119,11058570,14045,0,1682810581,13124.615772019992,91.49975126999925,53583.80882664001
2023-04-29,23:23:03.000,119,11058563,14005,0,1682810582,13124.29916545,91.3446704099988,53583.73196832
2023-04-29,23:23:04.000,119,11058526,14125,0,1682810583,13123.98929518999,91.21778607000306,53583.73196832
2023-04-29,23:23:05.000,119,11058498,14125,0,1682810584,13123.746788029988,91.10499998999876,53583.69004560001
2023-04-29,23:23:06.000,119,11058534,14085,0,1682810585,13123.369554669996,91.02041042999917,53583.62716152
2023-04-29,23:23:07.000,119,11058566,14045,0,1682810586,13123.13378381999,90.97106652000366,53583.5153676
2023-04-29,23:23:08.000,119,11058509,14165,0,1682810587,13122.796968319999,90.90762435000215,53583.43850928
2023-04-29,23:23:09.000,119,11058504,14165,0,1682810588,13122.574670089998,90.92172261000087,53583.31972824
2023-04-29,23:23:10.000,119,11058531,14085,0,1682810589,13122.365844480002,90.90762435000215,53583.32671536001
2023-04-29,23:23:11.000,119,11058542,14285,0,1682810590,13122.183964110001,90.97811565000302,53583.31972824
2023-04-29,23:23:12.000,119,11058530,14285,0,1682810591,13121.988611119996,90.97106652000366,53583.24985704
2023-04-29,23:23:13.000,119,11058559,13925,0,1682810592,13121.8404123,91.08385260000068,53583.08915328001
2023-04-29,23:23:14.000,119,11058529,14045,0,1682810593,13121.75284026999,91.17549128999963,53583.0262692
2023-04-29,23:23:15.000,119,11058524,14045,0,1682810594,13121.67200454999,91.28827737000393,53582.977359360004
2023-04-29,23:23:16.000,119,11058531,14085,0,1682810595,13121.665268239994,91.41516170999967,53582.91447528
2023-04-29,23:23:17.000,119,11058550,14165,0,1682810596,13121.71915872,91.60548822000419,53582.809668480004
2023-04-29,23:23:18.000,119,11058546,14245,0,1682810597,13121.69221347999,91.7041760400025,53582.73281016001
2023-04-29,23:23:19.000,119,11058533,14125,0,1682810598,13121.79325812999,91.85925690000295,53582.62800336
2023-04-29,23:23:20.000,119,11058533,14165,0,1682810599,13121.94145695,92.02843602000212,53582.62800336
2023-04-29,23:23:21.000,119,11058553,13965,0,1682810600,13122.076183149991,92.20466427000065,53582.57909352
2023-04-29,23:23:22.000,119,11058574,14245,0,1682810601,13122.251327209997,92.37384338999982,53582.56511928001
2023-04-29,23:23:23.000,119,11058540,13965,0,1682810602,13122.372580789997,92.5712190300037,53582.425376880004
2023-04-29,23:23:24.000,119,11058570,14285,0,1682810603,13122.520779609993,92.76154554000095,53582.33454432
2023-04-29,23:23:25.000,119,11058530,13885,0,1682810604,13122.702659979994,92.95892118000484,53582.31358296
2023-04-29,23:23:26.000,119,11058554,14205,0,1682810605,13122.9182219,93.10695290999865,53582.34851856001
2023-04-29,23:23:27.000,119,11058516,14085,0,1682810606,13123.15399274999,93.31842681000126,53582.40441552
2023-04-29,23:23:28.000,119,11058542,14125,0,1682810607,13123.308927879996,93.5087533199985,53582.38345416
2023-04-29,23:23:29.000,119,11058562,14045,0,1682810608,13123.578380279992,93.67088330999832,53582.278647360006
2023-04-29,23:23:30.000,119,11058562,14165,0,1682810609,13123.834360059998,93.86120982000284,53582.25069888001
2023-04-29,23:23:31.000,119,11058520,13885,0,1682810610,13123.996031499999,94.05153633000009,53582.306595840004
2023-04-29,23:23:32.000,119,11058510,14125,0,1682810611,13124.204857109995,94.1502241499984,53582.2926216
2023-04-29,23:23:33.000,119,11058547,14045,0,1682810612,13124.39347378999,94.3123541399982,53582.16685344
2023-04-29,23:23:34.000,119,11058556,14125,0,1682810613,13124.528199989996,94.45333673999994,53582.208776160005
2023-04-29,23:23:35.000,119,11058525,13805,0,1682810614,13124.716816669992,94.50972978000209,53582.28563448
2023-04-29,23:23:36.000,119,11058569,14205,0,1682810615,13124.871751799998,94.58022108000296,53582.31358296
2023-04-29,23:23:37.000,119,11058537,14045,0,1682810616,13125.019950619993,94.65071238000382,53582.327557200006
2023-04-29,23:23:38.000,119,11058520,14165,0,1682810617,13125.053632169998,94.66481064000254,53582.27166024001
2023-04-29,23:23:39.000,119,11058573,14165,0,1682810618,13125.141204199994,94.69300715999998,53582.29960872001
2023-04-29,23:23:40.000,119,11058527,14165,0,1682810619,13125.161413129994,94.6718597700019,53582.32057008001
2023-04-29,23:23:41.000,119,11058500,13925,0,1682810620,13125.134467889999,94.69300715999998,53582.36947992001
2023-04-29,23:23:42.000,119,11058540,14285,0,1682810621,13125.127731579989,94.61546672999975,53582.327557200006
2023-04-29,23:23:43.000,119,11058579,14365,0,1682810622,13124.986269069988,94.5731719500036,53582.34153144
2023-04-29,23:23:44.000,119,11058557,14245,0,1682810623,13124.851542869998,94.50268065000273,53582.27166024001
2023-04-29,23:23:45.000,119,11058562,14125,0,1682810624,13124.649453569997,94.37579630999971,53582.306595840004
2023-04-29,23:23:46.000,119,11058579,13685,0,1682810625,13124.386737479996,94.24186284000461,53582.35550568
2023-04-29,23:23:47.000,119,11058546,14365,0,1682810626,13124.04992197999,94.13612588999968,53582.27166024001
2023-04-29,23:23:48.000,119,11058522,14045,0,1682810627,13123.692897549998,94.0162906800033,53582.23672464
2023-04-29,23:23:49.000,119,11058545,14165,0,1682810628,13123.329136809996,93.86120982000284,53582.20178904001
2023-04-29,23:23:50.000,119,11058585,14165,0,1682810629,13122.95863976,93.69907983000303,53582.12493072
2023-04-29,23:23:51.000,119,11058522,14005,0,1682810630,13122.561197469993,93.56514636000065,53582.12493072
2023-04-29,23:23:52.000,119,11058550,13885,0,1682810631,13122.197436729992,93.3748198500034,53582.09698224
2023-04-29,23:23:53.000,119,11058518,14045,0,1682810632,13121.71242240999,93.2620337699991,53582.05505952
2023-04-29,23:23:54.000,119,11058592,14165,0,1682810633,13121.247617020003,93.15629682000144,53581.93627848001
2023-04-29,23:23:55.000,119,11058581,13965,0,1682810634,13120.870383659996,93.04351074000442,53581.89435576001
2023-04-29,23:23:56.000,119,11058525,13965,0,1682810635,13120.405578269994,92.90957727000205,53581.81051032
2023-04-29,23:23:57.000,119,11058511,14005,0,1682810636,13120.062026459993,92.77564379999967,53581.775574720006
2023-04-29,23:23:58.000,119,11058530,14085,0,1682810637,13119.62416631,92.7192507600048,53581.64281944
2023-04-29,23:23:59.000,119,11058571,14085,0,1682810638,13119.34124129,92.64875946000393,53581.61487096
2023-04-29,23:24:00.000,119,11058528,14005,0,1682810639,13119.091997819989,92.57826816000306,53581.60089672001
2023-04-29,23:24:01.000,119,11058568,14005,0,1682810640,13118.768654940002,92.53597337999963,53581.5240384
2023-04-29,23:24:02.000,119,11058569,14005,0,1682810641,13118.553093019997,92.52892425000027,53581.440192960006
2023-04-29,23:24:03.000,119,11058523,14125,0,1682810642,13118.28364062,92.52187512000091,53581.30743768
2023-04-29,23:24:04.000,119,11058575,13965,0,1682810643,13118.07481500999,92.52892425000027,53581.17468240001
2023-04-29,23:24:05.000,119,11058562,14005,0,1682810644,13117.886198329994,92.53597337999963,53581.0698756
2023-04-29,23:24:06.000,119,11058567,13925,0,1682810645,13117.751472129989,92.49367860000348,53581.034940000005
2023-04-29,23:24:07.000,119,11058538,14405,0,1682810646,13117.589800690002,92.52187512000091,53580.94410744
2023-04-29,23:24:08.000,119,11058519,13965,0,1682810647,13117.407920320002,92.47958034000476,53580.916158960004
2023-04-29,23:24:09.000,119,11058537,14245,0,1682810648,13117.239512569991,92.5077768600022,53580.83930064001
2023-04-29,23:24:10.000,119,11058560,14245,0,1682810649,13117.16541316,92.47958034000476,53580.88122336
2023-04-29,23:24:11.000,119,11058590,13885,0,1682810650,13116.990269099995,92.47253120999812,53580.748468080004
2023-04-29,23:24:12.000,119,11058519,14245,0,1682810651,13116.85554289999,92.4584329499994,53580.699558240005
2023-04-29,23:24:13.000,119,11058548,14045,0,1682810652,13116.75449824999,92.45138382000005,53580.601738560006
2023-04-29,23:24:14.000,119,11058520,14165,0,1682810653,13116.639980979999,92.42318730000261,53580.629687040004
2023-04-29,23:24:15.000,119,11058549,14085,0,1682810654,13116.552408949989,92.41613817000325,53580.629687040004
2023-04-29,23:24:16.000,119,11058589,13925,0,1682810655,13116.532200019989,92.36679426000046,53580.650648400006
2023-04-29,23:24:17.000,119,11058542,13925,0,1682810656,13116.518727399998,92.40203991000453,53580.6157128
2023-04-29,23:24:18.000,119,11058574,14165,0,1682810657,13116.485045849993,92.3949907799979,53580.64366128001
2023-04-29,23:24:19.000,119,11058556,14085,0,1682810658,13116.444627989993,92.40203991000453,53580.51789312
2023-04-29,23:24:20.000,119,11058589,13885,0,1682810659,13116.518727399998,92.42318730000261,53580.5458416
2023-04-29,23:24:21.000,119,11058514,13885,0,1682810660,13116.639980979999,92.49367860000348,53580.59475144001
2023-04-29,23:24:22.000,119,11058528,14245,0,1682810661,13116.741025629999,92.54302250999899,53580.580777200004
2023-04-29,23:24:23.000,119,11058520,13845,0,1682810662,13116.869015519995,92.62056293999922,53580.52488024001
2023-04-29,23:24:24.000,119,11058536,14125,0,1682810663,13117.03742326999,92.69105424000008,53580.601738560006
2023-04-29,23:24:25.000,119,11058537,13965,0,1682810664,13117.300139359992,92.81088945000374,53580.650648400006
2023-04-29,23:24:26.000,119,11058582,14045,0,1682810665,13117.549382830002,92.90252814000269,53580.6157128
2023-04-29,23:24:27.000,119,11058512,14165,0,1682810666,13117.791889989989,93.00121596000099,53580.63667416
2023-04-29,23:24:28.000,119,11058538,13965,0,1682810667,13118.007451909994,93.08580552000058,53580.58776432
2023-04-29,23:24:29.000,119,11058516,14005,0,1682810668,13118.371212649996,93.19154246999824,53580.57379008001
2023-04-29,23:24:30.000,119,11058490,14005,0,1682810669,13118.694555529997,93.29023029000382,53580.629687040004
2023-04-29,23:24:31.000,119,11058563,13925,0,1682810670,13119.071788889989,93.34662332999869,53580.76244232001
2023-04-29,23:24:32.000,119,11058548,14125,0,1682810671,13119.428813319995,93.36777072000405,53580.748468080004
2023-04-29,23:24:33.000,119,11058529,14365,0,1682810672,13119.691529409996,93.42416375999892,53580.71353248
2023-04-29,23:24:34.000,119,11058536,13965,0,1682810673,13120.075499079998,93.48760593000043,53580.78340368
2023-04-29,23:24:35.000,119,11058538,14205,0,1682810674,13120.39210564999,93.54399897000258,53580.818339280006
2023-04-29,23:24:36.000,119,11058543,13965,0,1682810675,13120.72218484,93.56514636000065,53580.80436504
2023-04-29,23:24:37.000,119,11058554,13965,0,1682810676,13120.917537829991,93.57924461999937,53580.87423624
2023-04-29,23:24:38.000,119,11058533,14045,0,1682810677,13121.146572370002,93.5580972300013,53580.86026200001
2023-04-29,23:24:39.000,119,11058501,14045,0,1682810678,13121.463178939994,93.56514636000065,53581.00699152001
2023-04-29,23:24:40.000,119,11058519,14005,0,1682810679,13121.665268239994,93.55104810000194,53581.06288848
2023-04-29,23:24:41.000,119,11058519,13965,0,1682810680,13121.826939679995,93.51580244999786,53581.11179832
2023-04-29,23:24:42.000,119,11058561,14205,0,1682810681,13121.96166588,93.51580244999786,53581.11179832
2023-04-29,23:24:43.000,119,11058512,14125,0,1682810682,13122.109864699996,93.49465505999979,53581.16769528
2023-04-29,23:24:44.000,119,11058571,14045,0,1682810683,13122.177227799992,93.51580244999786,53581.202630880005
2023-04-29,23:24:45.000,119,11058557,14005,0,1682810684,13122.298481379992,93.5087533199985,53581.22359224001
2023-04-29,23:24:46.000,119,11058532,14045,0,1682810685,13122.439943889993,93.47350767000171,53581.30743768
2023-04-29,23:24:47.000,119,11058528,14165,0,1682810686,13122.527515919988,93.43826202000491,53581.33538616
2023-04-29,23:24:48.000,119,11058526,13885,0,1682810687,13122.615087949998,93.39596724000148,53581.29346344001
2023-04-29,23:24:49.000,119,11058541,14205,0,1682810688,13122.736341529999,93.39596724000148,53581.30743768
2023-04-29,23:24:50.000,119,11058579,13925,0,1682810689,13122.823913559994,93.38186898000276,53581.3493604
2023-04-29,23:24:51.000,119,11058551,14165,0,1682810690,13122.87106772999,93.36777072000405,53581.33538616
2023-04-29,23:24:52.000,119,11058577,13725,0,1682810691,13122.945167139995,93.36777072000405,53581.25852784
2023-04-29,23:24:53.000,119,11058524,13925,0,1682810692,13123.07315702999,93.33252506999997,53581.3493604
2023-04-29,23:24:54.000,119,11058547,13965,0,1682810693,13123.147256439996,93.27613202999783,53581.34237328001
2023-04-29,23:24:55.000,119,11058541,13885,0,1682810694,13123.187674299996,93.25498463999975,53581.37730888
2023-04-29,23:24:56.000,119,11058498,13885,0,1682810695,13123.349345739996,93.22678812000231,53581.384296
2023-04-29,23:24:57.000,119,11058554,13885,0,1682810696,13123.409972529997,93.19154246999824,53581.39827024
2023-04-29,23:24:58.000,119,11058578,14085,0,1682810697,13123.504280870002,93.14219856000273,53581.3493604
2023-04-29,23:24:59.000,119,11058553,13925,0,1682810698,13123.537962419992,93.11400203999801,53581.35634752
2023-04-29,23:25:00.000,119,11058517,14125,0,1682810699,13123.578380279992,93.08580552000058,53581.33538616
2023-04-29,23:25:01.000,119,11058508,13925,0,1682810700,13123.524489800002,93.05760900000314,53581.321411920006
2023-04-29,23:25:02.000,119,11058532,13925,0,1682810701,13123.591852899997,92.97301944000355,53581.36333464001
2023-04-29,23:25:03.000,119,11058544,13725,0,1682810702,13123.571643969997,92.93072466000012,53581.34237328001
2023-04-29,23:25:04.000,119,11058561,14005,0,1682810703,13123.544698730002,92.8531842299999,53581.41224448001
2023-04-29,23:25:05.000,119,11058551,14205,0,1682810704,13123.551435039997,92.8179385800031,53581.41224448001
2023-04-29,23:25:06.000,119,11058581,14165,0,1682810705,13123.463863010002,92.7051524999988,53581.419231600004
2023-04-29,23:25:07.000,119,11058531,14045,0,1682810706,13123.396499909992,92.65580859000329,53581.384296
2023-04-29,23:25:08.000,119,11058532,13965,0,1682810707,13123.362818360001,92.58531729000242,53581.3493604
2023-04-29,23:25:09.000,119,11058550,13845,0,1682810708,13123.329136809996,92.50072773000284,53581.37730888
2023-04-29,23:25:10.000,119,11058538,13965,0,1682810709,13123.288718949996,92.40203991000453,53581.39128312001
2023-04-29,23:25:11.000,119,11058553,13925,0,1682810710,13123.26177371,92.3244994800043,53581.468141440004
2023-04-29,23:25:12.000,119,11058520,14245,0,1682810711,13123.248301089996,92.24695905000408,53581.468141440004
2023-04-29,23:25:13.000,119,11058519,13925,0,1682810712,13123.17420167999,92.12712384000042,53581.43320584001
2023-04-29,23:25:14.000,119,11058564,13845,0,1682810713,13123.16072906,92.03548515000148,53581.37730888
2023-04-29,23:25:15.000,119,11058550,14085,0,1682810714,13123.19441060999,91.95089559000189,53581.419231600004
2023-04-29,23:25:16.000,119,11058543,13925,0,1682810715,13123.214619539991,91.87335516000167,53581.46115432001
2023-04-29,23:25:17.000,119,11058531,13805,0,1682810716,13123.248301089996,91.85925690000295,53581.47512856
2023-04-29,23:25:18.000,119,11058567,14085,0,1682810717,13123.24156478,91.74647081999865,53581.41224448001
2023-04-29,23:25:19.000,119,11058538,14125,0,1682810718,13123.281982640001,91.7041760400025,53581.40525736
2023-04-29,23:25:20.000,119,11058521,14085,0,1682810719,13123.349345739996,91.62663561000227,53581.43320584001
2023-04-29,23:25:21.000,119,11058551,14085,0,1682810720,13123.383027290001,91.58434082999884,53581.49608992
2023-04-29,23:25:22.000,119,11058561,14125,0,1682810721,13123.430181459997,91.49975126999925,53581.468141440004
2023-04-29,23:25:23.000,119,11058524,13845,0,1682810722,13123.463863010002,91.47860388000117,53581.48211568001
2023-04-29,23:25:24.000,119,11058495,14085,0,1682810723,13123.470599319997,91.47155475000181,53581.4541672
2023-04-29,23:25:25.000,119,11058529,13925,0,1682810724,13123.524489800002,91.41516170999967,53581.40525736
2023-04-29,23:25:26.000,119,11058543,13925,0,1682810725,13123.591852899997,91.38696519000223,53581.419231600004
2023-04-29,23:25:27.000,119,11058564,14005,0,1682810726,13123.612061829997,91.3446704099988,53581.49608992
2023-04-29,23:25:28.000,119,11058561,13885,0,1682810727,13123.679424929993,91.33057215000008,53581.46115432001
2023-04-29,23:25:29.000,119,11058532,13925,0,1682810728,13123.686161240003,91.309424760002,53581.44718008
2023-04-29,23:25:30.000,119,11058564,14085,0,1682810729,13123.740051719993,91.23893346000114,53581.50307704
2023-04-29,23:25:31.000,119,11058488,13925,0,1682810730,13123.780469579993,91.23188433000178,53581.48211568001
2023-04-29,23:25:32.000,119,11058508,14005,0,1682810731,13123.787205889988,91.18958954999835,53581.48211568001
2023-04-29,23:25:33.000,119,11058533,13965,0,1682810732,13123.861305299994,91.16139303000091,53581.4541672
2023-04-29,23:25:34.000,119,11058503,13725,0,1682810733,13123.894986849999,91.14729477000219,53581.5240384
2023-04-29,23:25:35.000,119,11058554,14005,0,1682810734,13123.96908625999,91.17549128999963,53581.538012640005
2023-04-29,23:25:36.000,119,11058535,13845,0,1682810735,13124.103812459995,91.10499998999876,53581.607883840006
2023-04-29,23:25:37.000,119,11058559,14045,0,1682810736,13124.184648179995,91.11204911999812,53581.635832320004
2023-04-29,23:25:38.000,119,11058580,13965,0,1682810737,13124.33284699999,91.0979508599994,53581.64281944
2023-04-29,23:25:39.000,119,11058532,13845,0,1682810738,13124.427155339996,91.11204911999812,53581.586922480004
2023-04-29,23:25:40.000,119,11058575,13925,0,1682810739,13124.602299400001,91.10499998999876,53581.67775504001
2023-04-29,23:25:41.000,119,11058556,14085,0,1682810740,13124.763970840002,91.16139303000091,53581.62185808
2023-04-29,23:25:42.000,119,11058535,13845,0,1682810741,13124.925642280003,91.15434390000155,53581.62185808
2023-04-29,23:25:43.000,119,11058560,14085,0,1682810742,13125.181622059994,91.22483520000242,53581.705703520005
2023-04-29,23:25:44.000,119,11058580,13845,0,1682810743,13125.403920289995,91.26008084999921,53581.74762624001
2023-04-29,23:25:45.000,119,11058532,13725,0,1682810744,13125.70031793,91.32352302000072,53581.85243304
2023-04-29,23:25:46.000,119,11058545,13725,0,1682810745,13125.963034020002,91.37991606000287,53581.84544592001
2023-04-29,23:25:47.000,119,11058559,13965,0,1682810746,13126.178595939993,91.43630909999774,53581.85243304
2023-04-29,23:25:48.000,119,11058535,13965,0,1682810747,13126.373948929999,91.57024257000012,53581.85243304
2023-04-29,23:25:49.000,119,11058525,14005,0,1682810748,13126.65013763999,91.69712691000313,53581.88736864
2023-04-29,23:25:50.000,119,11058508,14005,0,1682810749,13126.89938111,91.767618210004,53581.98518832001
2023-04-29,23:25:51.000,119,11058544,14045,0,1682810750,13127.175569819992,91.83106037999823,53582.03409816001
2023-04-29,23:25:52.000,119,11058556,13885,0,1682810751,13127.411340669998,91.94384646000253,53582.07602088
2023-04-29,23:25:53.000,119,11058552,13805,0,1682810752,13127.552803179999,92.06368166999891,53582.15287920001
2023-04-29,23:25:54.000,119,11058545,13885,0,1682810753,13127.74815616999,92.20466427000065,53582.138904960004
2023-04-29,23:25:55.000,119,11058544,13805,0,1682810754,13127.91656392,92.23990992000472,53582.16685344
2023-04-29,23:25:56.000,119,11058540,13925,0,1682810755,13128.091707979991,92.35269600000174,53582.21576328
2023-04-29,23:25:57.000,119,11058508,13805,0,1682810756,13128.212961559992,92.41613817000325,53582.23672464
2023-04-29,23:25:58.000,119,11058533,13925,0,1682810757,13128.287060969997,92.55712076999771,53582.25069888001
2023-04-29,23:25:59.000,119,11058523,14125,0,1682810758,13128.381369310002,92.67695598000137,53582.34153144
2023-04-29,23:26:00.000,119,11058564,13885,0,1682810759,13128.428523479997,92.69105424000008,53582.43935112001
2023-04-29,23:26:01.000,119,11058544,13965,0,1682810760,13128.428523479997,92.78269292999903,53582.41838976001
2023-04-29,23:26:02.000,119,11058524,13845,0,1682810761,13128.394841929992,92.86023335999926,53582.474286720004
2023-04-29,23:26:03.000,119,11058525,13845,0,1682810762,13128.327478829997,92.93777378999948,53582.45332536
2023-04-29,23:26:04.000,119,11058551,14005,0,1682810763,13128.212961559992,93.02236334999907,53582.495248080006
2023-04-29,23:26:05.000,119,11058536,14045,0,1682810764,13128.11865322,93.0999037799993,53582.50922232
2023-04-29,23:26:06.000,119,11058532,14165,0,1682810765,13128.01087225999,93.15629682000144,53582.55114504
2023-04-29,23:26:07.000,119,11058514,14005,0,1682810766,13127.93677285,93.19859160000487,53582.55813216
2023-04-29,23:26:08.000,119,11058561,14005,0,1682810767,13127.781837719995,93.2620337699991,53582.593067760004
2023-04-29,23:26:09.000,119,11058518,13845,0,1682810768,13127.586484729989,93.31842681000126,53582.60005488
2023-04-29,23:26:10.000,119,11058519,13925,0,1682810769,13127.471967459998,93.31842681000126,53582.60005488
2023-04-29,23:26:11.000,119,11058515,14005,0,1682810770,13127.269878159997,93.36072159000469,53582.57909352
2023-04-29,23:26:12.000,119,11058524,13845,0,1682810771,13127.061052550001,93.41711462999956,53582.55813216
2023-04-29,23:26:13.000,119,11058507,13965,0,1682810772,13126.892644799991,93.36072159000469,53582.51620944001
2023-04-29,23:26:14.000,119,11058542,13885,0,1682810773,13126.71750074,93.35367245999805,53582.51620944001
2023-04-29,23:26:15.000,119,11058522,13965,0,1682810774,13126.5558293,93.34662332999869,53582.55114504
2023-04-29,23:26:16.000,119,11058552,14005,0,1682810775,13126.367212619989,93.28318116000446,53582.55114504
2023-04-29,23:26:17.000,119,11058545,13885,0,1682810776,13126.185332249988,93.23383725000167,53582.56511928001
2023-04-29,23:26:18.000,119,11058621,13925,0,1682810777,13125.969770329997,93.15629682000144,53582.474286720004
2023-04-29,23:26:19.000,119,11058585,14045,0,1682810778,13125.794626269992,93.10695290999865,53582.45332536
2023-04-29,23:26:20.000,119,11058497,14085,0,1682810779,13125.57232803999,93.00826509000035,53582.474286720004
2023-04-29,23:26:21.000,119,11058548,13885,0,1682810780,13125.37697505,92.89547901000333,53582.43935112001
2023-04-29,23:26:22.000,119,11058541,13965,0,1682810781,13125.147940509989,92.78269292999903,53582.39742840001
2023-04-29,23:26:23.000,119,11058536,13885,0,1682810782,13124.966060139988,92.6064646800005,53582.208776160005
2023-04-29,23:26:24.000,119,11058508,14045,0,1682810783,13124.649453569997,92.41613817000325,53582.306595840004
2023-04-29,23:26:25.000,119,11058543,14125,0,1682810784,13124.406946409996,92.30335208999895,53582.28563448
2023-04-29,23:26:26.000,119,11058602,14005,0,1682810785,13124.204857109995,92.04253428000084,53582.1179436
2023-04-29,23:26:27.000,119,11058525,13925,0,1682810786,13123.847832679989,91.83106037999823,53582.17384056
2023-04-29,23:26:28.000,119,11058538,14165,0,1682810787,13123.517753489992,91.67597951999778,53582.17384056
2023-04-29,23:26:29.000,119,11058559,14085,0,1682810788,13123.19441060999,91.49270213999989,53582.10396936001
2023-04-29,23:26:30.000,119,11058537,14005,0,1682810789,13122.844122489994,91.28122824000457,53582.13191784001
2023-04-29,23:26:31.000,119,11058541,13685,0,1682810790,13122.662242119994,91.12614738000411,53582.24371176
2023-04-29,23:26:32.000,119,11058539,14125,0,1682810791,13122.426471270002,90.91467348000151,53582.208776160005
2023-04-29,23:26:33.000,119,11058551,14165,0,1682810792,13122.177227799992,90.70319957999891,53582.16685344
2023-04-29,23:26:34.000,119,11058548,14125,0,1682810793,13121.907775399995,90.52697133000038,53582.08300800001
2023-04-29,23:26:35.000,119,11058535,13965,0,1682810794,13121.71242240999,90.30139916999906,53581.971214080004
2023-04-29,23:26:36.000,119,11058534,14285,0,1682810795,13121.463178939994,90.1463183099986,53581.89435576001
2023-04-29,23:26:37.000,119,11058573,14085,0,1682810796,13121.368870599988,89.99828658000479,53581.91531712001
2023-04-29,23:26:38.000,119,11058545,14205,0,1682810797,13121.173517609997,89.8502548500037,53581.88736864
2023-04-29,23:26:39.000,119,11058569,14205,0,1682810798,13121.112890819997,89.75156702999811,53581.824484560006
2023-04-29,23:26:40.000,119,11058512,13925,0,1682810799,13121.119627129992,89.65992833999917,53581.89435576001
2023-04-29,23:26:41.000,119,11058557,13885,0,1682810800,13121.079209269992,89.63173182000173,53581.79653608001
2023-04-29,23:26:42.000,119,11058510,14005,0,1682810801,13121.146572370002,89.63878095000109,53581.754613360004
2023-04-29,23:26:43.000,119,11058505,14005,0,1682810802,13121.126363440002,89.64583008000045,53581.62884520001
2023-04-29,23:26:44.000,119,11058541,13885,0,1682810803,13121.072472959997,89.67402659999789,53581.49608992
2023-04-29,23:26:45.000,119,11058500,14125,0,1682810804,13121.160044989992,89.7022231200026,53581.489102800006
2023-04-29,23:26:46.000,119,11058526,13965,0,1682810805,13121.220671779993,89.76566529000411,53581.49608992
2023-04-29,23:26:47.000,119,11058550,14045,0,1682810806,13121.321716429993,89.85730398000305,53581.468141440004
2023-04-29,23:26:48.000,119,11058527,14085,0,1682810807,13121.355397979998,89.91369701999793,53581.39128312001
2023-04-29,23:26:49.000,119,11058571,14045,0,1682810808,13121.449706319989,90.0123848400035,53581.40525736
2023-04-29,23:26:50.000,119,11058560,14325,0,1682810809,13121.544014659994,90.13222004999989,53581.43320584001
2023-04-29,23:26:51.000,119,11058542,14005,0,1682810810,13121.63158668999,90.1956622200014,53581.321411920006
2023-04-29,23:26:52.000,119,11058535,13925,0,1682810811,13121.67874086,90.31549742999778,53581.29346344001
2023-04-29,23:26:53.000,119,11058549,14045,0,1682810812,13121.766312889995,90.36484134000057,53581.33538616
2023-04-29,23:26:54.000,119,11058496,14125,0,1682810813,13121.87409384999,90.45648002999951,53581.33538616
2023-04-29,23:26:55.000,119,11058561,14245,0,1682810814,13122.029028979996,90.49172568000358,53581.40525736
2023-04-29,23:26:56.000,119,11058512,14085,0,1682810815,13122.103128390001,90.56926611000381,53581.370321760005
2023-04-29,23:26:57.000,119,11058487,14245,0,1682810816,13122.190700419997,90.63975741000468,53581.39827024
2023-04-29,23:26:58.000,119,11058535,13765,0,1682810817,13122.311953999997,90.68205219000083,53581.34237328001
2023-04-29,23:26:59.000,119,11058574,13965,0,1682810818,13122.419734959993,90.71024870999827,53581.33538616
2023-04-29,23:27:00.000,119,11058512,14085,0,1682810819,13122.514043299998,90.78074000999914,53581.384296
2023-04-29,23:27:01.000,119,11058513,13885,0,1682810820,13122.615087949998,90.77369087999978,53581.370321760005
2023-04-29,23:27:02.000,119,11058541,14245,0,1682810821,13122.675714739999,90.83713305000128,53581.3493604
2023-04-29,23:27:03.000,119,11058504,14165,0,1682810822,13122.709396289989,90.78074000999914,53581.251540720004
2023-04-29,23:27:04.000,119,11058518,14045,0,1682810823,13122.83064986999,90.83713305000128,53581.30743768
2023-04-29,23:27:05.000,119,11058564,14085,0,1682810824,13122.99905762,90.87942783000472,53581.36333464001
2023-04-29,23:27:06.000,119,11058521,14085,0,1682810825,13123.18093799,90.92877174000023,53581.33538616
2023-04-29,23:27:07.000,119,11058547,14125,0,1682810826,13123.255037399991,90.98516478000238,53581.31442480001
2023-04-29,23:27:08.000,119,11058513,13805,0,1682810827,13123.403236220001,91.03450868999789,53581.22359224001
2023-04-29,23:27:09.000,119,11058560,14245,0,1682810828,13123.598589209992,91.09090173000004,53581.23756648
2023-04-29,23:27:10.000,119,11058524,14205,0,1682810829,13123.746788029988,91.09090173000004,53581.272502080006
2023-04-29,23:27:11.000,119,11058527,14245,0,1682810830,13123.942141019994,91.16139303000091,53581.2794892
2023-04-29,23:27:12.000,119,11058527,14085,0,1682810831,13124.083603529994,91.2107369400037,53581.3493604
2023-04-29,23:27:13.000,119,11058520,14125,0,1682810832,13124.225066039995,91.22483520000242,53581.3493604
2023-04-29,23:27:14.000,119,11058561,14165,0,1682810833,13124.39347378999,91.29532650000328,53581.272502080006
2023-04-29,23:27:15.000,119,11058524,14045,0,1682810834,13124.561881540001,91.309424760002,53581.21660512
2023-04-29,23:27:16.000,119,11058516,14085,0,1682810835,13124.703344050002,91.35876867000479,53581.272502080006
2023-04-29,23:27:17.000,119,11058503,13965,0,1682810836,13124.844806560002,91.40106345000095,53581.23756648
2023-04-29,23:27:18.000,119,11058507,14165,0,1682810837,13124.932378589998,91.47155475000181,53581.16769528
2023-04-29,23:27:19.000,119,11058559,14085,0,1682810838,13125.100786339994,91.46450562000246,53581.25852784
2023-04-29,23:27:20.000,119,11058497,14005,0,1682810839,13125.24898515999,91.48565301000053,53581.321411920006
2023-04-29,23:27:21.000,119,11058525,13885,0,1682810840,13125.39718398,91.54909518000204,53581.26551496001
2023-04-29,23:27:22.000,119,11058528,14045,0,1682810841,13125.504964939995,91.5913899599982,53581.29346344001
2023-04-29,23:27:23.000,119,11058531,13925,0,1682810842,13125.59253696999,91.6548321299997,53581.209618
2023-04-29,23:27:24.000,119,11058515,14165,0,1682810843,13125.606009589996,91.71827430000121,53581.31442480001
2023-04-29,23:27:25.000,119,11058522,14205,0,1682810844,13125.693581619991,91.71122517000185,53581.26551496001
2023-04-29,23:27:26.000,119,11058494,13885,0,1682810845,13125.760944720001,91.8028638600008,53581.3493604
2023-04-29,23:27:27.000,119,11058508,13885,0,1682810846,13125.868725679997,91.88040429000102,53581.4541672
2023-04-29,23:27:28.000,119,11058499,14085,0,1682810847,13125.936088779992,91.98614123999869,53581.440192960006
2023-04-29,23:27:29.000,119,11058498,14205,0,1682810848,13125.949561399997,92.0495834100002,53581.36333464001
2023-04-29,23:27:30.000,119,11058504,14165,0,1682810849,13126.003451880002,92.12712384000042,53581.440192960006
2023-04-29,23:27:31.000,119,11058509,13965,0,1682810850,13126.023660810002,92.24695905000408,53581.40525736
2023-04-29,23:27:32.000,119,11058533,13925,0,1682810851,13125.989979259997,92.3244994800043,53581.44718008
2023-04-29,23:27:33.000,119,11058506,13965,0,1682810852,13125.909143539997,92.43728556000133,53581.50307704
2023-04-29,23:27:34.000,119,11058511,13925,0,1682810853,13125.909143539997,92.5077768600022,53581.46115432001
2023-04-29,23:27:35.000,119,11058517,13965,0,1682810854,13125.909143539997,92.58531729000242,53581.64281944
2023-04-29,23:27:36.000,119,11058532,14285,0,1682810855,13125.841780440001,92.69810336999944,53581.68474216
2023-04-29,23:27:37.000,119,11058519,14165,0,1682810856,13125.794626269992,92.80384032000438,53581.67076792
2023-04-29,23:27:38.000,119,11058549,14405,0,1682810857,13125.646427449996,92.9518720499982,53581.635832320004
2023-04-29,23:27:39.000,119,11058550,14085,0,1682810858,13125.57232803999,93.01531421999971,53581.67076792
2023-04-29,23:27:40.000,119,11058546,14125,0,1682810859,13125.45781077,93.15629682000144,53581.733652
2023-04-29,23:27:41.000,119,11058507,14365,0,1682810860,13125.32982087999,93.2126898600036,53581.76858760001
2023-04-29,23:27:42.000,119,11058520,14245,0,1682810861,13125.161413129994,93.3113776800019,53581.733652
2023-04-29,23:27:43.000,119,11058490,14005,0,1682810862,13125.026686929989,93.4100655000002,53581.76160048
2023-04-29,23:27:44.000,119,11058527,14045,0,1682810863,13124.885224420002,93.45940941000299,53581.71967776
2023-04-29,23:27:45.000,119,11058560,13925,0,1682810864,13124.750498219997,93.51580244999786,53581.78256184
2023-04-29,23:27:46.000,119,11058507,14085,0,1682810865,13124.541672610001,93.58629374999873,53581.803523200004
2023-04-29,23:27:47.000,119,11058542,14245,0,1682810866,13124.4002101,93.6567850499996,53581.67775504001
2023-04-29,23:27:48.000,119,11058507,13965,0,1682810867,13124.19138448999,93.67793243999768,53581.71967776
2023-04-29,23:27:49.000,119,11058561,14085,0,1682810868,13124.063394599994,93.69203070000367,53581.67775504001
2023-04-29,23:27:50.000,119,11058515,14245,0,1682810869,13123.921932089994,93.67088330999832,53581.74762624001
2023-04-29,23:27:51.000,119,11058515,14245,0,1682810870,13123.881514229994,93.63563766000152,53581.79653608001
2023-04-29,23:27:52.000,119,11058523,13965,0,1682810871,13123.780469579993,93.61449027000344,53581.78256184
2023-04-29,23:27:53.000,119,11058534,14005,0,1682810872,13123.713106479998,93.53694984000322,53581.74063912
2023-04-29,23:27:54.000,119,11058558,13605,0,1682810873,13123.605325520002,93.5228515800045,53581.62185808
2023-04-29,23:27:55.000,119,11058553,13965,0,1682810874,13123.524489800002,93.43121288999828,53581.68474216
2023-04-29,23:27:56.000,119,11058550,14125,0,1682810875,13123.470599319997,93.38891811000212,53581.635832320004
2023-04-29,23:27:57.000,119,11058520,14245,0,1682810876,13123.416708839992,93.33957419999933,53581.64980656001
2023-04-29,23:27:58.000,119,11058521,14205,0,1682810877,13123.315664189991,93.3113776800019,53581.5939096
2023-04-29,23:27:59.000,119,11058519,14245,0,1682810878,13123.329136809996,93.21973899000295,53581.67076792
2023-04-29,23:28:00.000,119,11058553,13965,0,1682810879,13123.275246329991,93.17039508000016,53581.64281944
2023-04-29,23:28:01.000,119,11058534,14165,0,1682810880,13123.234828469991,93.12810030000401,53581.69172928
2023-04-29,23:28:02.000,119,11058483,14205,0,1682810881,13123.19441060999,93.10695290999865,53581.635832320004
2023-04-29,23:28:03.000,119,11058520,14085,0,1682810882,13123.13378381999,93.05760900000314,53581.60089672001
2023-04-29,23:28:04.000,119,11058521,14085,0,1682810883,13123.05294809999,93.02941247999843,53581.55897400001
2023-04-29,23:28:05.000,119,11058512,14205,0,1682810884,13123.026002859995,92.99416683000163,53581.57993536001
2023-04-29,23:28:06.000,119,11058512,14165,0,1682810885,13122.95190344999,93.02941247999843,53581.57993536001
2023-04-29,23:28:07.000,119,11058515,13925,0,1682810886,13122.93843083,93.02941247999843,53581.55897400001
2023-04-29,23:28:08.000,119,11058531,14005,0,1682810887,13122.89127665999,93.02941247999843,53581.56596112
2023-04-29,23:28:09.000,119,11058503,14005,0,1682810888,13122.817177249999,93.03646160999779,53581.53102552001
2023-04-29,23:28:10.000,119,11058545,14125,0,1682810889,13122.83064986999,93.04351074000442,53581.55897400001
2023-04-29,23:28:11.000,119,11058534,14165,0,1682810890,13122.817177249999,93.11400203999801,53581.5240384
2023-04-29,23:28:12.000,119,11058504,13885,0,1682810891,13122.776759389999,93.10695290999865,53581.51006416001
2023-04-29,23:28:13.000,119,11058556,14045,0,1682810892,13122.695923669999,93.17039508000016,53581.36333464001
2023-04-29,23:28:14.000,119,11058506,13845,0,1682810893,13122.675714739999,93.23383725000167,53581.35634752
2023-04-29,23:28:15.000,119,11058480,14325,0,1682810894,13122.702659979994,93.24793551000039,53581.43320584001
2023-04-29,23:28:16.000,119,11058533,13885,0,1682810895,13122.743077839994,93.30432855000254,53581.51006416001
2023-04-29,23:28:17.000,119,11058532,14125,0,1682810896,13122.776759389999,93.30432855000254,53581.55198688
2023-04-29,23:28:18.000,119,11058495,14005,0,1682810897,13122.74981414999,93.34662332999869,53581.489102800006
2023-04-29,23:28:19.000,119,11058529,13845,0,1682810898,13122.722868909994,93.38186898000276,53581.419231600004
2023-04-29,23:28:20.000,119,11058498,14005,0,1682810899,13122.743077839994,93.39596724000148,53581.468141440004
2023-04-29,23:28:21.000,119,11058521,14045,0,1682810900,13122.783495699994,93.38891811000212,53581.468141440004
2023-04-29,23:28:22.000,119,11058549,14045,0,1682810901,13122.77002307999,93.43826202000491,53581.48211568001
2023-04-29,23:28:23.000,119,11058572,14005,0,1682810902,13122.77002307999,93.43121288999828,53581.47512856
2023-04-29,23:28:24.000,119,11058505,14125,0,1682810903,13122.756550459999,93.42416375999892,53581.489102800006
2023-04-29,23:28:25.000,119,11058524,14045,0,1682810904,13122.79023200999,93.40301637000084,53581.47512856
2023-04-29,23:28:26.000,119,11058488,14205,0,1682810905,13122.776759389999,93.40301637000084,53581.489102800006
2023-04-29,23:28:27.000,119,11058504,14085,0,1682810906,13122.74981414999,93.34662332999869,53581.44718008
2023-04-29,23:28:28.000,119,11058601,14325,0,1682810907,13122.642033189994,93.32547594000062,53581.384296
2023-04-29,23:28:29.000,119,11058537,14085,0,1682810908,13122.668978429989,93.24793551000039,53581.37730888
2023-04-29,23:28:30.000,119,11058543,13885,0,1682810909,13122.628560569989,93.25498463999975,53581.419231600004
2023-04-29,23:28:31.000,119,11058508,14085,0,1682810910,13122.628560569989,93.20564073000423,53581.440192960006
2023-04-29,23:28:32.000,119,11058530,13965,0,1682810911,13122.567933779988,93.15629682000144,53581.4541672
2023-04-29,23:28:33.000,119,11058503,13965,0,1682810912,13122.527515919988,93.01531421999971,53581.440192960006
2023-04-29,23:28:34.000,119,11058511,14125,0,1682810913,13122.473625439998,92.95892118000484,53581.36333464001
2023-04-29,23:28:35.000,119,11058515,14245,0,1682810914,13122.426471270002,92.88138075000461,53581.34237328001
2023-04-29,23:28:36.000,119,11058503,14085,0,1682810915,13122.379317099992,92.77564379999967,53581.37730888
2023-04-29,23:28:37.000,119,11058534,14005,0,1682810916,13122.379317099992,92.66285772000265,53581.300450560004
2023-04-29,23:28:38.000,119,11058520,13925,0,1682810917,13122.291745069997,92.55007163999835,53581.24455360001
2023-04-29,23:28:39.000,119,11058513,14045,0,1682810918,13122.298481379992,92.44433469000069,53581.18166952
2023-04-29,23:28:40.000,119,11058523,14165,0,1682810919,13122.278272449992,92.30335208999895,53581.21660512
2023-04-29,23:28:41.000,119,11058526,13965,0,1682810920,13122.311953999997,92.19056601000193,53581.23756648
2023-04-29,23:28:42.000,119,11058512,14205,0,1682810921,13122.305217690002,92.06368166999891,53581.17468240001
2023-04-29,23:28:43.000,119,11058519,14205,0,1682810922,13122.271536139997,91.95794472000125,53581.132759680004
2023-04-29,23:28:44.000,119,11058538,13965,0,1682810923,13122.244590900002,91.85220777000359,53581.09782408001
2023-04-29,23:28:45.000,119,11058512,14165,0,1682810924,13122.264799830002,91.73237255999993,53581.034940000005
2023-04-29,23:28:46.000,119,11058503,14045,0,1682810925,13122.291745069997,91.64778300000035,53581.09782408001
2023-04-29,23:28:47.000,119,11058550,14125,0,1682810926,13122.352371859997,91.54204605000268,53580.99301728
2023-04-29,23:28:48.000,119,11058527,14005,0,1682810927,13122.311953999997,91.49270213999989,53580.986030160006
2023-04-29,23:28:49.000,119,11058534,14285,0,1682810928,13122.365844480002,91.42925996999838,53580.97205592
2023-04-29,23:28:50.000,119,11058493,13805,0,1682810929,13122.473625439998,91.39401432000159,53580.97205592
2023-04-29,23:28:51.000,119,11058534,14205,0,1682810930,13122.507306989988,91.35171953999816,53580.88122336
2023-04-29,23:28:52.000,119,11058496,14245,0,1682810931,13122.635296879998,91.3446704099988,53580.90917184001
2023-04-29,23:28:53.000,119,11058493,13885,0,1682810932,13122.743077839994,91.33762127999944,53580.8951976
2023-04-29,23:28:54.000,119,11058484,13925,0,1682810933,13122.844122489994,91.4081125800003,53580.92314608
2023-04-29,23:28:55.000,119,11058507,13885,0,1682810934,13123.026002859995,91.45040736000374,53580.83231352
2023-04-29,23:28:56.000,119,11058517,14045,0,1682810935,13123.127047509995,91.54909518000204,53580.88122336
2023-04-29,23:28:57.000,119,11058515,13885,0,1682810936,13123.342609430001,91.5913899599982,53580.80436504
2023-04-29,23:28:58.000,119,11058480,13885,0,1682810937,13123.544698730002,91.69712691000313,53580.88122336
2023-04-29,23:28:59.000,119,11058467,14005,0,1682810938,13123.740051719993,91.8028638600008,53580.916158960004
2023-04-29,23:29:00.000,119,11058477,14005,0,1682810939,13123.982558879994,91.88745342000038,53580.90218472
2023-04-29,23:29:01.000,119,11058496,13925,0,1682810940,13124.25201127999,92.0495834100002,53580.95109456
2023-04-29,23:29:02.000,119,11058530,13845,0,1682810941,13124.514727369991,92.19761514000129,53580.965068800004
2023-04-29,23:29:03.000,119,11058488,14165,0,1682810942,13124.770707149997,92.34564687000238,53580.94410744
2023-04-29,23:29:04.000,119,11058514,13965,0,1682810943,13125.087313719989,92.55007163999835,53581.02795288001
2023-04-29,23:29:05.000,119,11058530,14125,0,1682810944,13125.43760184,92.7192507600048,53581.083849840004
2023-04-29,23:29:06.000,119,11058540,13885,0,1682810945,13125.754208409991,92.86728248999862,53581.11878544
2023-04-29,23:29:07.000,119,11058556,14005,0,1682810946,13126.057342359993,93.07170726000186,53581.1397468
2023-04-29,23:29:08.000,119,11058498,14045,0,1682810947,13126.313322139998,93.24793551000039,53581.17468240001
2023-04-29,23:29:09.000,119,11058510,14165,0,1682810948,13126.63666502,93.45940941000299,53581.2794892
2023-04-29,23:29:10.000,119,11058505,14085,0,1682810949,13126.912853729991,93.64973592000024,53581.39827024
2023-04-29,23:29:11.000,119,11058511,13885,0,1682810950,13127.229460299997,93.87530808000156,53581.42621872
2023-04-29,23:29:12.000,119,11058516,14045,0,1682810951,13127.418076979993,94.08678198000416,53581.55897400001
2023-04-29,23:29:13.000,119,11058541,14205,0,1682810952,13127.66732044999,94.25596110000333,53581.62185808
2023-04-29,23:29:14.000,119,11058512,14165,0,1682810953,13127.84920081999,94.48153326000465,53581.67076792
2023-04-29,23:29:15.000,119,11058519,13925,0,1682810954,13128.07823536,94.65776151000318,53581.76858760001
2023-04-29,23:29:16.000,119,11058492,14165,0,1682810955,13128.199488940001,94.84103889000107,53581.85942016
2023-04-29,23:29:17.000,119,11058508,13925,0,1682810956,13128.334215139992,95.04546366000432,53581.88736864
2023-04-29,23:29:18.000,119,11058534,14005,0,1682810957,13128.421787170002,95.1652988700007,53581.95723984
2023-04-29,23:29:19.000,119,11058540,14205,0,1682810958,13128.617140159993,95.32037973000115,53582.138904960004
2023-04-29,23:29:20.000,119,11058527,13965,0,1682810959,13128.637349089993,95.49660797999968,53582.19480192
2023-04-29,23:29:21.000,119,11058520,14245,0,1682810960,13128.650821709998,95.61644319000334,53582.2227504
2023-04-29,23:29:22.000,119,11058528,14405,0,1682810961,13128.650821709998,95.70808188000228,53582.2926216
2023-04-29,23:29:23.000,119,11058502,13925,0,1682810962,13128.569985989998,95.79267144000187,53582.27166024001
2023-04-29,23:29:24.000,119,11058488,14245,0,1682810963,13128.509359199998,95.85611361000338,53582.31358296
2023-04-29,23:29:25.000,119,11058524,14085,0,1682810964,13128.475677649993,95.90545751999889,53582.34851856001
2023-04-29,23:29:26.000,119,11058533,14045,0,1682810965,13128.367896689997,95.94070317000296,53582.446338240006
2023-04-29,23:29:27.000,119,11058476,13885,0,1682810966,13128.233170489992,95.99709620999784,53582.46729960001
2023-04-29,23:29:28.000,119,11058519,14045,0,1682810967,13128.084971669996,95.97594881999976,53582.52319656
2023-04-29,23:29:29.000,119,11058494,13965,0,1682810968,13127.97719071,95.98299794999912,53582.55114504
2023-04-29,23:29:30.000,119,11058554,13885,0,1682810969,13127.75489248,96.01119447000383,53582.60005488
2023-04-29,23:29:31.000,119,11058513,14045,0,1682810970,13127.512385319998,95.99004707999848,53582.58608064001
2023-04-29,23:29:32.000,119,11058544,14205,0,1682810971,13127.296823399993,95.96185056000104,53582.60005488
2023-04-29,23:29:33.000,119,11058508,14165,0,1682810972,13127.034107309992,95.92660491000424,53582.614029120006
2023-04-29,23:29:34.000,119,11058517,14165,0,1682810973,13126.77812753,95.94070317000296,53582.56511928001
2023-04-29,23:29:35.000,119,11058530,14125,0,1682810974,13126.52888405999,95.89840838999953,53582.641977600004
2023-04-29,23:29:36.000,119,11058522,14245,0,1682810975,13126.272904279998,95.84201535000466,53582.711848800005
2023-04-29,23:29:37.000,119,11058500,14125,0,1682810976,13125.902407230002,95.77152405000379,53582.62101624
2023-04-29,23:29:38.000,119,11058504,14085,0,1682810977,13125.70031793,95.72922927000036,53582.73281016001
2023-04-29,23:29:39.000,119,11058475,13965,0,1682810978,13125.37697505,95.65873796999949,53582.66992608
2023-04-29,23:29:40.000,119,11058530,14085,0,1682810979,13125.100786339994,95.58824666999863,53582.63499048001
2023-04-29,23:29:41.000,119,11058499,14165,0,1682810980,13124.797652389992,95.55300102000183,53582.62101624
2023-04-29,23:29:42.000,119,11058506,14365,0,1682810981,13124.548408919996,95.4120184200001,53582.62800336
2023-04-29,23:29:43.000,119,11058528,14085,0,1682810982,13124.23180234999,95.31333060000179,53582.544157920005
2023-04-29,23:29:44.000,119,11058503,14045,0,1682810983,13123.962349949994,95.17234800000006,53582.5721064
2023-04-29,23:29:45.000,119,11058540,14085,0,1682810984,13123.726579099988,95.00316888000089,53582.56511928001
2023-04-29,23:29:46.000,119,11058561,14165,0,1682810985,13123.470599319997,94.86218627999915,53582.55114504
2023-04-29,23:29:47.000,119,11058541,14085,0,1682810986,13123.20114692,94.7071054199987,53582.36947992001
2023-04-29,23:29:48.000,119,11058583,14205,0,1682810987,13122.99232130999,94.53792629999953,53582.40441552
2023-04-29,23:29:49.000,119,11058504,14005,0,1682810988,13122.823913559994,94.33350153000356,53582.41838976001
2023-04-29,23:29:50.000,119,11058519,14045,0,1682810989,13122.567933779988,94.1502241499984,53582.34851856001
2023-04-29,23:29:51.000,119,11058542,14365,0,1682810990,13122.433207579998,94.00219242000458,53582.35550568
2023-04-29,23:29:52.000,119,11058481,14165,0,1682810991,13122.177227799992,93.77662026000326,53582.306595840004
2023-04-29,23:29:53.000,119,11058536,14245,0,1682810992,13122.055974219991,93.6215394000028,53582.22973752001
2023-04-29,23:29:54.000,119,11058536,14085,0,1682810993,13121.948193259996,93.48055680000107,53582.27166024001
2023-04-29,23:29:55.000,119,11058525,13965,0,1682810994,13121.79325812999,93.30432855000254,53582.208776160005
2023-04-29,23:29:56.000,119,11058543,14125,0,1682810995,13121.67874086,93.17744420999952,53582.2227504
2023-04-29,23:29:57.000,119,11058484,14085,0,1682810996,13121.544014659994,93.05760900000314,53582.110956480006
2023-04-29,23:29:58.000,119,11058520,14045,0,1682810997,13121.463178939994,92.94482291999884,53582.13191784001
2023-04-29,23:29:59.000,119,11058508,13965,0,1682810998,13121.503596799994,92.86728248999862,53582.13191784001
2023-04-29,23:30:00.000,119,11058511,14045,0,1682810999,13121.442970009994,92.78974205999839,53582.12493072
2023-04-29,23:30:01.000,119,11058482,14045,0,1682811000,13121.436233699998,92.7544964100016,53582.09698224
2023-04-29,23:30:02.000,119,11058520,14245,0,1682811001,13121.362134289993,92.71220162999816,53582.02012392
2023-04-29,23:30:03.000,119,11058478,14125,0,1682811002,13121.429497389989,92.66285772000265,53581.99916256
2023-04-29,23:30:04.000,119,11058524,14045,0,1682811003,13121.422761079994,92.64875946000393,53581.95025272
2023-04-29,23:30:05.000,119,11058551,14045,0,1682811004,13121.476651559999,92.65580859000329,53581.992175440006
2023-04-29,23:30:06.000,119,11058505,13925,0,1682811005,13121.503596799994,92.66285772000265,53581.971214080004
2023-04-29,23:30:07.000,119,11058496,14005,0,1682811006,13121.61811407,92.69105424000008,53581.98518832001
2023-04-29,23:30:08.000,119,11058522,14205,0,1682811007,13121.71242240999,92.7192507600048,53581.971214080004
2023-04-29,23:30:09.000,119,11058562,14165,0,1682811008,13121.79325812999,92.77564379999967,53581.90134288
2023-04-29,23:30:10.000,119,11058530,13805,0,1682811009,13121.89430277999,92.8531842299999,53581.93627848001
2023-04-29,23:30:11.000,119,11058514,14125,0,1682811010,13121.93472063999,92.93777378999948,53581.803523200004
2023-04-29,23:30:12.000,119,11058525,14085,0,1682811011,13122.055974219991,92.98006857000291,53581.90833
2023-04-29,23:30:13.000,119,11058510,14205,0,1682811012,13122.116601009991,93.10695290999865,53581.81749744001
2023-04-29,23:30:14.000,119,11058532,14045,0,1682811013,13122.157018869992,93.2126898600036,53581.86640728001
2023-04-29,23:30:15.000,119,11058492,14005,0,1682811014,13122.285008760002,93.33252506999997,53581.88038152
2023-04-29,23:30:16.000,119,11058487,13965,0,1682811015,13122.392789719997,93.41711462999956,53581.93627848001
2023-04-29,23:30:17.000,119,11058485,13885,0,1682811016,13122.419734959993,93.57924461999937,53581.83147168
2023-04-29,23:30:18.000,119,11058522,13965,0,1682811017,13122.453416509998,93.7202272200011,53581.775574720006
2023-04-29,23:30:19.000,119,11058493,14045,0,1682811018,13122.527515919988,93.85416069000348,53581.76160048
2023-04-29,23:30:20.000,119,11058523,14125,0,1682811019,13122.574670089998,94.0162906800033,53581.74762624001
2023-04-29,23:30:21.000,119,11058525,13965,0,1682811020,13122.554461159998,94.23481370999798,53581.67076792
2023-04-29,23:30:22.000,119,11058500,14005,0,1682811021,13122.668978429989,94.34055066000292,53581.68474216
2023-04-29,23:30:23.000,119,11058534,14045,0,1682811022,13122.675714739999,94.53087717000017,53581.6637808
2023-04-29,23:30:24.000,119,11058492,14045,0,1682811023,13122.695923669999,94.65776151000318,53581.6637808
2023-04-29,23:30:25.000,119,11058487,13885,0,1682811024,13122.81044093999,94.89038280000386,53581.60089672001
2023-04-29,23:30:26.000,119,11058535,13805,0,1682811025,13122.85759511,95.03841452999768,53581.55198688
2023-04-29,23:30:27.000,119,11058480,13925,0,1682811026,13122.904749279995,95.24283930000092,53581.538012640005
2023-04-29,23:30:28.000,119,11058488,14245,0,1682811027,13122.97884869,95.38382190000266,53581.489102800006
2023-04-29,23:30:29.000,119,11058523,14325,0,1682811028,13123.005793929995,95.54595189000247,53581.43320584001
2023-04-29,23:30:30.000,119,11058538,13885,0,1682811029,13123.086629649995,95.69398362000356,53581.440192960006
2023-04-29,23:30:31.000,119,11058523,13965,0,1682811030,13123.127047509995,95.84906448000402,53581.468141440004
2023-04-29,23:30:32.000,119,11058567,14365,0,1682811031,13123.22135585,95.98299794999912,53581.43320584001
2023-04-29,23:30:33.000,119,11058514,14045,0,1682811032,13123.228092159996,96.13102968000021,53581.384296
2023-04-29,23:30:34.000,119,11058539,14205,0,1682811033,13123.214619539991,96.23676662999787,53581.36333464001
2023-04-29,23:30:35.000,119,11058520,14165,0,1682811034,13123.295455259991,96.35660184000153,53581.30743768
2023-04-29,23:30:36.000,119,11058504,14005,0,1682811035,13123.315664189991,96.40594575000432,53581.31442480001
2023-04-29,23:30:37.000,119,11058535,13885,0,1682811036,13123.288718949996,96.50463357000262,53581.23756648
2023-04-29,23:30:38.000,119,11058498,14405,0,1682811037,13123.275246329991,96.53283009000006,53581.2794892
2023-04-29,23:30:39.000,119,11058524,13885,0,1682811038,13123.329136809996,96.53283009000006,53581.34237328001
2023-04-29,23:30:40.000,119,11058509,14045,0,1682811039,13123.281982640001,96.54692834999878,53581.370321760005
2023-04-29,23:30:41.000,119,11058487,14245,0,1682811040,13123.268510019996,96.54692834999878,53581.37730888
2023-04-29,23:30:42.000,119,11058493,14245,0,1682811041,13123.207883229996,96.49758444000327,53581.32839904
2023-04-29,23:30:43.000,119,11058511,13965,0,1682811042,13123.127047509995,96.4623387899992,53581.2794892
2023-04-29,23:30:44.000,119,11058539,14205,0,1682811043,13123.03273916999,96.32135619000474,53581.251540720004
2023-04-29,23:30:45.000,119,11058537,13965,0,1682811044,13122.97884869,96.25791402000323,53581.18166952
2023-04-29,23:30:46.000,119,11058518,13925,0,1682811045,13122.85759511,96.11693142000149,53581.251540720004
2023-04-29,23:30:47.000,119,11058526,14165,0,1682811046,13122.756550459999,95.9688996900004,53581.31442480001
2023-04-29,23:30:48.000,119,11058486,14125,0,1682811047,13122.675714739999,95.78562231000251,53581.272502080006
2023-04-29,23:30:49.000,119,11058542,13925,0,1682811048,13122.514043299998,95.65873796999949,53581.272502080006
2023-04-29,23:30:50.000,119,11058528,13965,0,1682811049,13122.406262340002,95.4120184200001,53581.28647632
2023-04-29,23:30:51.000,119,11058554,14165,0,1682811050,13122.258063519992,95.24283930000092,53581.23756648
2023-04-29,23:30:52.000,119,11058563,14125,0,1682811051,13122.103128390001,95.04546366000432,53581.25852784
2023-04-29,23:30:53.000,119,11058529,14165,0,1682811052,13121.907775399995,94.80579324000428,53581.18865664
2023-04-29,23:30:54.000,119,11058485,14085,0,1682811053,13121.746103959995,94.64366325000447,53581.17468240001
2023-04-29,23:30:55.000,119,11058508,14085,0,1682811054,13121.564223589994,94.41809109000314,53581.251540720004
2023-04-29,23:30:56.000,119,11058514,14285,0,1682811055,13121.389079529989,94.2136663199999,53581.26551496001
2023-04-29,23:30:57.000,119,11058539,14085,0,1682811056,13121.099418199992,94.00219242000458,53581.1397468
2023-04-29,23:30:58.000,119,11058534,14325,0,1682811057,13120.890592589996,93.84006243000476,53581.22359224001
2023-04-29,23:30:59.000,119,11058525,13925,0,1682811058,13120.648085429995,93.64268679000088,53581.11878544
2023-04-29,23:31:00.000,119,11058494,14045,0,1682811059,13120.39884196,93.48760593000043,53581.16769528
2023-04-29,23:31:01.000,119,11058518,14005,0,1682811060,13120.068762770003,93.30432855000254,53581.09083696
2023-04-29,23:31:02.000,119,11058547,14165,0,1682811061,13119.886882400002,93.11400203999801,53581.132759680004
2023-04-29,23:31:03.000,119,11058525,14165,0,1682811062,13119.590484759996,93.02236334999907,53581.04192712
2023-04-29,23:31:04.000,119,11058464,14125,0,1682811063,13119.40186808,92.88842988000397,53581.05590136001
2023-04-29,23:31:05.000,119,11058542,14045,0,1682811064,13119.17283353999,92.74039815000287,53581.14673392001
2023-04-29,23:31:06.000,119,11058550,14285,0,1682811065,13118.977480549998,92.59941555000114,53581.05590136001
2023-04-29,23:31:07.000,119,11058504,13925,0,1682811066,13118.734973389997,92.52892425000027,53581.01397864
2023-04-29,23:31:08.000,119,11058508,14285,0,1682811067,13118.553093019997,92.40203991000453,53581.00699152001
2023-04-29,23:31:09.000,119,11058541,13925,0,1682811068,13118.398157889991,92.33154861000367,53580.92314608
2023-04-29,23:31:10.000,119,11058547,14005,0,1682811069,13118.209541209995,92.26810644000216,53580.83930064001
2023-04-29,23:31:11.000,119,11058535,13885,0,1682811070,13118.10176025,92.23286078999809,53580.83231352
2023-04-29,23:31:12.000,119,11058474,14205,0,1682811071,13118.05460607999,92.1482712299985,53580.8253264
2023-04-29,23:31:13.000,119,11058529,14085,0,1682811072,13117.960297739999,92.13417296999978,53580.8951976
2023-04-29,23:31:14.000,119,11058539,14245,0,1682811073,13117.89293463999,92.1623694900045,53580.74148096001
2023-04-29,23:31:15.000,119,11058493,13765,0,1682811074,13117.886198329994,92.24695905000408,53580.797377920004
2023-04-29,23:31:16.000,119,11058502,14085,0,1682811075,13117.93335249999,92.23990992000472,53580.769429440006
2023-04-29,23:31:17.000,119,11058491,14245,0,1682811076,13117.93335249999,92.28220470000088,53580.748468080004
2023-04-29,23:31:18.000,119,11058514,14045,0,1682811077,13117.95356142999,92.37384338999982,53580.7554552
2023-04-29,23:31:19.000,119,11058512,14005,0,1682811078,13118.05460607999,92.46548207999876,53580.80436504
2023-04-29,23:31:20.000,119,11058471,14085,0,1682811079,13118.128705489995,92.5712190300037,53580.769429440006
2023-04-29,23:31:21.000,119,11058521,14165,0,1682811080,13118.249959069995,92.72629989000416,53580.769429440006
2023-04-29,23:31:22.000,119,11058524,14245,0,1682811081,13118.36447634,92.83908597000118,53580.83930064001
2023-04-29,23:31:23.000,119,11058501,14005,0,1682811082,13118.445312060001,92.98711770000227,53580.70654536
2023-04-29,23:31:24.000,119,11058521,14125,0,1682811083,13118.573301949997,93.12810030000401,53580.69257112001
2023-04-29,23:31:25.000,119,11058499,14405,0,1682811084,13118.701291839992,93.3113776800019,53580.71353248
2023-04-29,23:31:26.000,119,11058499,14045,0,1682811085,13118.930326379988,93.43826202000491,53580.76244232001
2023-04-29,23:31:27.000,119,11058555,14245,0,1682811086,13119.098734129999,93.59334287999809,53580.81135216001
2023-04-29,23:31:28.000,119,11058538,13885,0,1682811087,13119.246932949995,93.71317809000175,53580.76244232001
2023-04-29,23:31:29.000,119,11058519,14125,0,1682811088,13119.38165915,93.85416069000348,53580.76244232001
2023-04-29,23:31:30.000,119,11058535,14085,0,1682811089,13119.50291273,93.97399589999986,53580.84628776
2023-04-29,23:31:31.000,119,11058550,14165,0,1682811090,13119.657847859991,94.14317501999903,53580.88122336
2023-04-29,23:31:32.000,119,11058504,14165,0,1682811091,13119.826255610002,94.26301023000269,53580.90917184001
2023-04-29,23:31:33.000,119,11058529,13965,0,1682811092,13119.934036569997,94.37579630999971,53580.88122336
2023-04-29,23:31:34.000,119,11058522,13965,0,1682811093,13120.115916939998,94.4251402200025,53581.01397864
2023-04-29,23:31:35.000,119,11058498,14205,0,1682811094,13120.237170519998,94.50268065000273,53581.04891424
2023-04-29,23:31:36.000,119,11058539,14045,0,1682811095,13120.344951479994,94.56612282000424,53581.06288848
2023-04-29,23:31:37.000,119,11058545,14125,0,1682811096,13120.385369339994,94.59431934000168,53581.02795288001
2023-04-29,23:31:38.000,119,11058537,14245,0,1682811097,13120.49315029999,94.55202455999824,53581.202630880005
2023-04-29,23:31:39.000,119,11058602,13925,0,1682811098,13120.51335922999,94.5731719500036,53581.104811200006
2023-04-29,23:31:40.000,119,11058537,14165,0,1682811099,13120.53356815999,94.53792629999953,53581.19564376001
2023-04-29,23:31:41.000,119,11058534,14045,0,1682811100,13120.506622919995,94.53087717000017,53581.16769528
2023-04-29,23:31:42.000,119,11058551,14085,0,1682811101,13120.51335922999,94.46743499999866,53581.18166952
2023-04-29,23:31:43.000,119,11058540,14205,0,1682811102,13120.45946875,94.41104196000379,53581.16070816
2023-04-29,23:31:44.000,119,11058559,14125,0,1682811103,13120.39884196,94.30530500999885,53581.14673392001
2023-04-29,23:31:45.000,119,11058496,14045,0,1682811104,13120.33147885999,94.20661719000054,53581.25852784
2023-04-29,23:31:46.000,119,11058557,14085,0,1682811105,13120.270852069989,94.05858545999945,53581.16769528
2023-04-29,23:31:47.000,119,11058513,14045,0,1682811106,13120.115916939998,94.00219242000458,53581.18166952
2023-04-29,23:31:48.000,119,11058529,14165,0,1682811107,13120.041817529993,93.88235721000092,53581.19564376001
2023-04-29,23:31:49.000,119,11058526,14045,0,1682811108,13119.920563949992,93.79776765000133,53581.104811200006
2023-04-29,23:31:50.000,119,11058570,13965,0,1682811109,13119.832991919997,93.66383417999896,53581.11878544
2023-04-29,23:31:51.000,119,11058598,14005,0,1682811110,13119.799310369992,93.5228515800045,53581.14673392001
2023-04-29,23:31:52.000,119,11058590,14165,0,1682811111,13119.752156199997,93.36777072000405,53581.16769528
2023-04-29,23:31:53.000,119,11058539,13885,0,1682811112,13119.678056789991,93.30432855000254,53581.12577256001
2023-04-29,23:31:54.000,119,11058530,14125,0,1682811113,13119.55680320999,93.20564073000423,53581.034940000005
2023-04-29,23:31:55.000,119,11058537,14165,0,1682811114,13119.55680320999,93.11400203999801,53581.02795288001
2023-04-29,23:31:56.000,119,11058510,13885,0,1682811115,13119.55680320999,93.01531421999971,53581.00699152001
2023-04-29,23:31:57.000,119,11058523,14045,0,1682811116,13119.51638534999,92.90957727000205,53580.986030160006
2023-04-29,23:31:58.000,119,11058553,13965,0,1682811117,13119.47596748999,92.86728248999862,53580.83930064001
2023-04-29,23:31:59.000,119,11058540,13965,0,1682811118,13119.51638534999,92.78974205999839,53580.86026200001
2023-04-29,23:32:00.000,119,11058568,14085,0,1682811119,13119.52312166,92.74744728000223,53580.8951976
2023-04-29,23:32:01.000,119,11058582,14125,0,1682811120,13119.50291273,92.74744728000223,53580.79039080001
2023-04-29,23:32:02.000,119,11058541,14125,0,1682811121,13119.489440109995,92.74039815000287,53580.79039080001
2023-04-29,23:32:03.000,119,11058523,13885,0,1682811122,13119.46249487,92.76859467000031,53580.72051960001
2023-04-29,23:32:04.000,119,11058519,13925,0,1682811123,13119.45575855999,92.81088945000374,53580.67160976001
2023-04-29,23:32:05.000,119,11058564,14085,0,1682811124,13119.449022249995,92.86728248999862,53580.66462264
2023-04-29,23:32:06.000,119,11058513,13965,0,1682811125,13119.46249487,92.90957727000205,53580.69257112001
2023-04-29,23:32:07.000,119,11058550,14085,0,1682811126,13119.489440109995,92.9659703100042,53580.70654536
2023-04-29,23:32:08.000,119,11058511,14085,0,1682811127,13119.47596748999,93.04351074000442,53580.69257112001
2023-04-29,23:32:09.000,119,11058516,13925,0,1682811128,13119.509649039996,93.12810030000401,53580.67160976001
2023-04-29,23:32:10.000,119,11058572,14085,0,1682811129,13119.509649039996,93.1633459500008,53580.64366128001
2023-04-29,23:32:11.000,119,11058544,14085,0,1682811130,13119.51638534999,93.3113776800019,53580.62269992001
2023-04-29,23:32:12.000,119,11058535,13845,0,1682811131,13119.529857969996,93.36777072000405,53580.685584
2023-04-29,23:32:13.000,119,11058491,13765,0,1682811132,13119.469231179995,93.55104810000194,53580.62269992001
2023-04-29,23:32:14.000,119,11058547,13925,0,1682811133,13119.49617641999,93.60744114000408,53580.67160976001
2023-04-29,23:32:15.000,119,11058549,13885,0,1682811134,13119.550066899996,93.72727635000047,53580.72750672
2023-04-29,23:32:16.000,119,11058558,14005,0,1682811135,13119.56353952,93.85416069000348,53580.73449384
2023-04-29,23:32:17.000,119,11058542,14245,0,1682811136,13119.590484759996,93.98809415999858,53580.74148096001
2023-04-29,23:32:18.000,119,11058528,13765,0,1682811137,13119.52312166,94.07268371999817,53580.72051960001
2023-04-29,23:32:19.000,119,11058528,14045,0,1682811138,13119.55680320999,94.20661719000054,53580.78340368
2023-04-29,23:32:20.000,119,11058559,14005,0,1682811139,13119.49617641999,94.30530500999885,53580.85327488
2023-04-29,23:32:21.000,119,11058485,14245,0,1682811140,13119.489440109995,94.4251402200025,53580.83930064001
2023-04-29,23:32:22.000,119,11058507,14165,0,1682811141,13119.45575855999,94.55202455999824,53580.88821048001
2023-04-29,23:32:23.000,119,11058513,14125,0,1682811142,13119.36145022,94.66481064000254,53580.85327488
2023-04-29,23:32:24.000,119,11058514,13965,0,1682811143,13119.347977599995,94.76349846000085,53580.88122336
2023-04-29,23:32:25.000,119,11058538,14205,0,1682811144,13119.327768669995,94.84103889000107,53581.0000044
2023-04-29,23:32:26.000,119,11058568,13925,0,1682811145,13119.25366925999,94.90448106000258,53580.95808168001
2023-04-29,23:32:27.000,119,11058548,13885,0,1682811146,13119.11220674999,95.02431626999896,53580.97904304001
2023-04-29,23:32:28.000,119,11058524,14045,0,1682811147,13118.977480549998,95.1300532200039,53580.90917184001
2023-04-29,23:32:29.000,119,11058470,13885,0,1682811148,13118.883172209993,95.15120061000198,53580.8951976
2023-04-29,23:32:30.000,119,11058568,14245,0,1682811149,13118.714764459997,95.25693755999964,53580.90218472
2023-04-29,23:32:31.000,119,11058499,14085,0,1682811150,13118.674346599997,95.33447798999987,53580.986030160006
2023-04-29,23:32:32.000,119,11058517,13885,0,1682811151,13118.600247189992,95.3767727700033,53581.0000044
2023-04-29,23:32:33.000,119,11058491,14165,0,1682811152,13118.452048369996,95.44726407000417,53580.986030160006
2023-04-29,23:32:34.000,119,11058493,14045,0,1682811153,13118.29711323999,95.50365710999904,53580.94410744
2023-04-29,23:32:35.000,119,11058518,14085,0,1682811154,13118.148914419995,95.54595189000247,53580.937120320006
2023-04-29,23:32:36.000,119,11058515,14085,0,1682811155,13118.027660839994,95.59529579999798,53580.93013320001
2023-04-29,23:32:37.000,119,11058556,14085,0,1682811156,13117.845780469994,95.64463971000077,53580.867249120005
2023-04-29,23:32:38.000,119,11058510,13965,0,1682811157,13117.670636409988,95.67988536000485,53580.88122336
2023-04-29,23:32:39.000,119,11058535,14005,0,1682811158,13117.636954859998,95.66578709999885,53580.88821048001
2023-04-29,23:32:40.000,119,11058544,14245,0,1682811159,13117.488756040002,95.67283622999821,53580.81135216001
2023-04-29,23:32:41.000,119,11058502,14005,0,1682811160,13117.407920320002,95.69398362000356,53580.80436504
2023-04-29,23:32:42.000,119,11058559,14005,0,1682811161,13117.252985189996,95.66578709999885,53580.69257112001
2023-04-29,23:32:43.000,119,11058559,14165,0,1682811162,13117.16541316,95.69398362000356,53580.70654536
2023-04-29,23:32:44.000,119,11058528,13885,0,1682811163,13117.04415958,95.6869344900042,53580.629687040004
2023-04-29,23:32:45.000,119,11058540,13885,0,1682811164,13116.97679647999,95.65873796999949,53580.67859688
2023-04-29,23:32:46.000,119,11058562,14245,0,1682811165,13116.96332386,95.65168884000013,53580.66462264
2023-04-29,23:32:47.000,119,11058528,14085,0,1682811166,13116.84207028,95.61644319000334,53580.629687040004
2023-04-29,23:32:48.000,119,11058518,13925,0,1682811167,13116.788179799994,95.5107062399984,53580.685584
2023-04-29,23:32:49.000,119,11058504,14085,0,1682811168,13116.680398839999,95.53185363000375,53580.6157128
2023-04-29,23:32:50.000,119,11058506,14005,0,1682811169,13116.559145259998,95.48250972000096,53580.5458416
2023-04-29,23:32:51.000,119,11058505,13965,0,1682811170,13116.511991089988,95.46841146000224,53580.56680296
2023-04-29,23:32:52.000,119,11058535,14245,0,1682811171,13116.397473819998,95.46136233000288,53580.5458416
2023-04-29,23:32:53.000,119,11058559,13925,0,1682811172,13116.309901790002,95.45431320000353,53580.39212496
2023-04-29,23:32:54.000,119,11058477,13965,0,1682811173,13116.195384519997,95.44021494000481,53580.413086320004
2023-04-29,23:32:55.000,119,11058526,14045,0,1682811174,13116.087603560001,95.46136233000288,53580.33622800001
2023-04-29,23:32:56.000,119,11058496,13885,0,1682811175,13116.067394630001,95.42611667999881,53580.34321512
2023-04-29,23:32:57.000,119,11058491,13845,0,1682811176,13115.979822599991,95.48955885000032,53580.25238256
2023-04-29,23:32:58.000,119,11058556,13845,0,1682811177,13115.89898687999,95.48250972000096,53580.25238256
2023-04-29,23:32:59.000,119,11058532,14245,0,1682811178,13115.76426068,95.54595189000247,53580.11264016
2023-04-29,23:33:00.000,119,11058562,14085,0,1682811179,13115.73731543999,95.5741484099999,53580.17552424
2023-04-29,23:33:01.000,119,11058505,14285,0,1682811180,13115.66321603,95.61644319000334,53580.077704560004
2023-04-29,23:33:02.000,119,11058502,13845,0,1682811181,13115.690161269995,95.67283622999821,53580.10565304
2023-04-29,23:33:03.000,119,11058545,13805,0,1682811182,13115.649743409995,95.73627839999972,53580.04975608001
2023-04-29,23:33:04.000,119,11058497,13965,0,1682811183,13115.690161269995,95.73627839999972,53580.0567432
2023-04-29,23:33:05.000,119,11058502,13925,0,1682811184,13115.730579129995,95.88431013000081,53580.04276896
2023-04-29,23:33:06.000,119,11058540,13885,0,1682811185,13115.67668864999,95.94775230000232,53579.92398792001
2023-04-29,23:33:07.000,119,11058533,13885,0,1682811186,13115.71710650999,96.03939099000127,53579.87507808
2023-04-29,23:33:08.000,119,11058522,14405,0,1682811187,13115.73731543999,96.14512793999893,53579.82616824
2023-04-29,23:33:09.000,119,11058525,14045,0,1682811188,13115.81815115999,96.20152098000108,53579.86809096
2023-04-29,23:33:10.000,119,11058502,13885,0,1682811189,13115.8450964,96.28611054000066,53579.812194000006
2023-04-29,23:33:11.000,119,11058526,13965,0,1682811190,13115.86530533,96.37774922999961,53579.8471296
2023-04-29,23:33:12.000,119,11058534,14005,0,1682811191,13116.006767840001,96.40594575000432,53579.92398792001
2023-04-29,23:33:13.000,119,11058525,13885,0,1682811192,13115.979822599991,96.46938791999855,53579.79821976
2023-04-29,23:33:14.000,119,11058517,13965,0,1682811193,13116.006767840001,96.53987921999942,53579.86809096
2023-04-29,23:33:15.000,119,11058541,13965,0,1682811194,13115.94614105,96.60332139000093,53579.71437432001
2023-04-29,23:33:16.000,119,11058513,14005,0,1682811195,13115.98655891,96.63856703999772,53579.77027128
2023-04-29,23:33:17.000,119,11058516,14005,0,1682811196,13115.872041639996,96.68791095000051,53579.71437432001
2023-04-29,23:33:18.000,119,11058527,13925,0,1682811197,13115.730579129995,96.72315660000459,53579.693412960005
2023-04-29,23:33:19.000,119,11058551,13805,0,1682811198,13115.629534479995,96.75840225000138,53579.71437432001
2023-04-29,23:33:20.000,119,11058528,14085,0,1682811199,13115.508280899994,96.66676356000244,53579.74930992
2023-04-29,23:33:21.000,119,11058540,13845,0,1682811200,13115.312927909989,96.68086182000116,53579.693412960005
2023-04-29,23:33:22.000,119,11058538,13685,0,1682811201,13115.090629680002,96.65266530000372,53579.68642584001
2023-04-29,23:33:23.000,119,11058563,13885,0,1682811202,13114.888540380001,96.63856703999772,53579.56764480001
2023-04-29,23:33:24.000,119,11058504,13965,0,1682811203,13114.61908797999,96.56102661000477,53579.56065768
2023-04-29,23:33:25.000,119,11058567,13845,0,1682811204,13114.38331713,96.46938791999855,53579.462838
2023-04-29,23:33:26.000,119,11058493,13645,0,1682811205,13114.100392109998,96.39184748999833,53579.49078648
2023-04-29,23:33:27.000,119,11058491,13885,0,1682811206,13113.810730780002,96.30725792999874,53579.48379936
2023-04-29,23:33:28.000,119,11058507,14125,0,1682811207,13113.581696239991,96.18742272000236,53579.41392816
2023-04-29,23:33:29.000,119,11058495,13805,0,1682811208,13113.312243839995,96.09578403000341,53579.29514712
2023-04-29,23:33:30.000,119,11058529,13885,0,1682811209,13113.002373579999,95.99004707999848,53579.26719864
2023-04-29,23:33:31.000,119,11058512,13925,0,1682811210,13112.672294390002,95.84201535000466,53579.0785464
2023-04-29,23:33:32.000,119,11058484,13845,0,1682811211,13112.416314609996,95.73627839999972,53579.092520640006
2023-04-29,23:33:33.000,119,11058491,13725,0,1682811212,13112.133389589995,95.59529579999798,53579.022649440005
2023-04-29,23:33:34.000,119,11058534,13725,0,1682811213,13111.911091359994,95.44726407000417,53578.99470096001
2023-04-29,23:33:35.000,119,11058573,14045,0,1682811214,13111.688793129993,95.31333060000179,53578.89688128001
2023-04-29,23:33:36.000,119,11058540,13925,0,1682811215,13111.453022280002,95.17939712999942,53578.81303584
2023-04-29,23:33:37.000,119,11058498,14045,0,1682811216,13111.257669289997,95.08070931000111,53578.74316464
2023-04-29,23:33:38.000,119,11058562,13565,0,1682811217,13111.116206779996,94.96792323000409,53578.65931920001
2023-04-29,23:33:39.000,119,11058490,13845,0,1682811218,13110.934326409995,94.85513714999979,53578.4846412
2023-04-29,23:33:40.000,119,11058539,13845,0,1682811219,13110.80633652,94.73530194000341,53578.37284728001
2023-04-29,23:33:41.000,119,11058507,14005,0,1682811220,13110.792863899995,94.68595803000062,53578.37284728001
2023-04-29,23:33:42.000,119,11058515,14045,0,1682811221,13110.67834662999,94.6084176000004,53578.26105336
2023-04-29,23:33:43.000,119,11058520,13765,0,1682811222,13110.624456149999,94.55202455999824,53578.19816928
2023-04-29,23:33:44.000,119,11058524,13885,0,1682811223,13110.61771983999,94.4603858699993,53578.12829808001
2023-04-29,23:33:45.000,119,11058504,13925,0,1682811224,13110.651401389994,94.45333673999994,53578.086375360006
2023-04-29,23:33:46.000,119,11058506,13965,0,1682811225,13110.664874009999,94.45333673999994,53577.9256716
2023-04-29,23:33:47.000,119,11058516,14005,0,1682811226,13110.80633652,94.37579630999971,53577.98156856
2023-04-29,23:33:48.000,119,11058507,13805,0,1682811227,13110.86022699999,94.37579630999971,53577.93964584001
2023-04-29,23:33:49.000,119,11058492,14165,0,1682811228,13110.98821689,94.37579630999971,53577.87676176
2023-04-29,23:33:50.000,119,11058503,13885,0,1682811229,13111.06905261,94.39694369999779,53577.73701936
2023-04-29,23:33:51.000,119,11058513,13925,0,1682811230,13111.244196669992,94.41104196000379,53577.70208376001
2023-04-29,23:33:52.000,119,11058525,13685,0,1682811231,13111.473231210002,94.40399283000443,53577.79291632001
2023-04-29,23:33:53.000,119,11058483,13925,0,1682811232,13111.621430029998,94.44628761000058,53577.716058
2023-04-29,23:33:54.000,119,11058499,13885,0,1682811233,13111.863937189999,94.50268065000273,53577.73701936
2023-04-29,23:33:55.000,119,11058514,13885,0,1682811234,13112.113180659995,94.53792629999953,53577.70907088
2023-04-29,23:33:56.000,119,11058517,13925,0,1682811235,13112.396105679996,94.61546672999975,53577.73701936
2023-04-29,23:33:57.000,119,11058506,13885,0,1682811236,13112.638612839997,94.68595803000062,53577.681122400005
2023-04-29,23:33:58.000,119,11058500,13885,0,1682811237,13112.921537859998,94.72825281000405,53577.6461868
2023-04-29,23:33:59.000,119,11058509,13965,0,1682811238,13113.332452769995,94.79874410999764,53577.7859292
2023-04-29,23:34:00.000,119,11058501,13765,0,1682811239,13113.682740889992,94.84103889000107,53577.73701936
2023-04-29,23:34:01.000,119,11058520,14085,0,1682811240,13114.033029009988,94.93267758000002,53577.716058
2023-04-29,23:34:02.000,119,11058506,14085,0,1682811241,13114.369844509994,95.00316888000089,53577.65317392001
2023-04-29,23:34:03.000,119,11058510,13925,0,1682811242,13114.70666001,95.08070931000111,53577.632212560005
2023-04-29,23:34:04.000,119,11058527,13885,0,1682811243,13115.016530269997,95.13710235000326,53577.62522544001
2023-04-29,23:34:05.000,119,11058513,14085,0,1682811244,13115.387027319994,95.25693755999964,53577.6112512
2023-04-29,23:34:06.000,119,11058489,13805,0,1682811245,13115.811414849995,95.34152711999923,53577.72304512001
2023-04-29,23:34:07.000,119,11058510,13725,0,1682811246,13116.168439280002,95.39792016000138,53577.79291632001
2023-04-29,23:34:08.000,119,11058509,14125,0,1682811247,13116.525463709993,95.5248045000044,53577.77195496001
2023-04-29,23:34:09.000,119,11058539,13765,0,1682811248,13116.91616968999,95.60939406000398,53577.87676176
2023-04-29,23:34:10.000,119,11058501,13765,0,1682811249,13117.279930429992,95.69398362000356,53577.90471024
2023-04-29,23:34:11.000,119,11058521,14005,0,1682811250,13117.562855449993,95.77152405000379,53577.862787519996
2023-04-29,23:34:12.000,119,11058478,14085,0,1682811251,13117.987242979994,95.8702118700021,53577.9955428
2023-04-29,23:34:13.000,119,11058503,14005,0,1682811252,13118.34426741,95.94775230000232,53578.05143976
2023-04-29,23:34:14.000,119,11058492,13965,0,1682811253,13118.701291839992,96.02529273000255,53578.10733672001
2023-04-29,23:34:15.000,119,11058488,13885,0,1682811254,13118.903381139993,96.10283316000277,53578.02349128
2023-04-29,23:34:16.000,119,11058516,13565,0,1682811255,13119.33450497999,96.20152098000108,53578.184195040005
2023-04-29,23:34:17.000,119,11058516,14245,0,1682811256,13119.684793100001,96.27201228000195,53578.24707912001
2023-04-29,23:34:18.000,119,11058468,13885,0,1682811257,13119.974454429997,96.34250358000281,53578.240092
2023-04-29,23:34:19.000,119,11058487,13925,0,1682811258,13120.257379449999,96.41299488000368,53578.29598896001
2023-04-29,23:34:20.000,119,11058549,13925,0,1682811259,13120.486413989995,96.53283009000006,53578.32393744001
2023-04-29,23:34:21.000,119,11058482,13925,0,1682811260,13120.728921149996,96.58922313000221,53578.38682152
2023-04-29,23:34:22.000,119,11058537,13885,0,1682811261,13120.984900930001,96.68086182000116,53578.49861544
2023-04-29,23:34:23.000,119,11058520,13845,0,1682811262,13121.059000339992,96.7372548600033,53578.40778288
2023-04-29,23:34:24.000,119,11058475,13925,0,1682811263,13121.314980119998,96.75135312000202,53578.4846412
2023-04-29,23:34:25.000,119,11058538,13885,0,1682811264,13121.483387869994,96.81479529000353,53578.63137072001
2023-04-29,23:34:26.000,119,11058499,13965,0,1682811265,13121.564223589994,96.86413919999904,53578.66630632
2023-04-29,23:34:27.000,119,11058536,13885,0,1682811266,13121.624850379994,96.96282702000462,53578.70822904001
2023-04-29,23:34:28.000,119,11058504,13925,0,1682811267,13121.604641449994,97.04741658000421,53578.72220328
2023-04-29,23:34:29.000,119,11058505,13885,0,1682811268,13121.57095989999,97.08971136000036,53578.764126
2023-04-29,23:34:30.000,119,11058499,13765,0,1682811269,13121.61137775999,97.1179078799978,53578.84098432
2023-04-29,23:34:31.000,119,11058481,13925,0,1682811270,13121.55075096999,97.18839917999867,53578.88290704
2023-04-29,23:34:32.000,119,11058510,13885,0,1682811271,13121.449706319989,97.2659396099989,53578.8689328
2023-04-29,23:34:33.000,119,11058500,13845,0,1682811272,13121.308243809988,97.35052916999848,53578.924829760006
2023-04-29,23:34:34.000,119,11058483,13965,0,1682811273,13121.126363440002,97.35052916999848,53578.86194568
2023-04-29,23:34:35.000,119,11058486,13845,0,1682811274,13120.971428309997,97.47036438000214,53578.88989416
2023-04-29,23:34:36.000,119,11058493,14005,0,1682811275,13120.78281163,97.4774135100015,53578.938804
2023-04-29,23:34:37.000,119,11058521,13925,0,1682811276,13120.5605134,97.540855680003,53579.01566232001
2023-04-29,23:34:38.000,119,11058502,13885,0,1682811277,13120.311269929989,97.54790481000236,53578.91085552
2023-04-29,23:34:39.000,119,11058488,13965,0,1682811278,13120.028344910002,97.54790481000236,53578.924829760006
2023-04-29,23:34:40.000,119,11058506,14005,0,1682811279,13119.866673470002,97.51970828999765,53578.98072672
2023-04-29,23:34:41.000,119,11058496,13925,0,1682811280,13119.469231179995,97.51970828999765,53578.84797144001
2023-04-29,23:34:42.000,119,11058565,14005,0,1682811281,13119.25366925999,97.44921699000406,53578.89688128001
2023-04-29,23:34:43.000,119,11058499,13805,0,1682811282,13119.058316269999,97.37167656000383,53578.98072672
2023-04-29,23:34:44.000,119,11058523,13845,0,1682811283,13118.815809109998,97.29413613000361,53578.98771384
2023-04-29,23:34:45.000,119,11058500,13885,0,1682811284,13118.580038259992,97.20249744000466,53578.96675248001
2023-04-29,23:34:46.000,119,11058527,14005,0,1682811285,13118.26343169,97.09676048999972,53578.88989416
2023-04-29,23:34:47.000,119,11058508,14045,0,1682811286,13117.97377035999,96.96282702000462,53578.98771384
2023-04-29,23:34:48.000,119,11058495,13685,0,1682811287,13117.791889989989,96.79364789999818,53578.98771384
2023-04-29,23:34:49.000,119,11058526,14085,0,1682811288,13117.549382830002,96.65266530000372,53579.06457216001
2023-04-29,23:34:50.000,119,11058551,14205,0,1682811289,13117.306875670001,96.46938791999855,53579.0086752
2023-04-29,23:34:51.000,119,11058493,13885,0,1682811290,13117.03742326999,96.28611054000066,53578.98072672
2023-04-29,23:34:52.000,119,11058537,13885,0,1682811291,13116.808388729994,96.11693142000149,53578.96675248001
2023-04-29,23:34:53.000,119,11058534,13845,0,1682811292,13116.518727399998,95.90545751999889,53578.89688128001
2023-04-29,23:34:54.000,119,11058530,13925,0,1682811293,13116.276220239997,95.722180140001,53578.93181688
2023-04-29,23:34:55.000,119,11058508,13765,0,1682811294,13116.094339869996,95.56005015000119,53579.02963656
2023-04-29,23:34:56.000,119,11058532,14165,0,1682811295,13115.959613669991,95.34857624999859,53578.96675248001
2023-04-29,23:34:57.000,119,11058534,13805,0,1682811296,13115.76426068,95.20054452000477,53578.952778240004
2023-04-29,23:34:58.000,119,11058552,14005,0,1682811297,13115.59585292999,95.0172671399996,53578.94579112001
2023-04-29,23:34:59.000,119,11058537,13925,0,1682811298,13115.346609459993,94.89038280000386,53578.84098432
2023-04-29,23:35:00.000,119,11058555,13965,0,1682811299,13115.225355879993,94.72825281000405,53578.91784264001
2023-04-29,23:35:01.000,119,11058514,13965,0,1682811300,13115.124311229993,94.56612282000424,53578.91784264001
2023-04-29,23:35:02.000,119,11058535,13965,0,1682811301,13115.030002890002,94.48153326000465,53578.86194568
2023-04-29,23:35:03.000,119,11058505,13965,0,1682811302,13114.895276689997,94.38989456999843,53578.89688128001
2023-04-29,23:35:04.000,119,11058505,14125,0,1682811303,13114.794232039996,94.29825587999949,53578.86194568
2023-04-29,23:35:05.000,119,11058486,13805,0,1682811304,13114.753814179996,94.16432241000439,53578.96675248001
2023-04-29,23:35:06.000,119,11058512,14125,0,1682811305,13114.693187389996,94.12202763000096,53578.93181688
2023-04-29,23:35:07.000,119,11058499,13805,0,1682811306,13114.61908797999,94.07268371999817,53578.88989416
2023-04-29,23:35:08.000,119,11058501,13925,0,1682811307,13114.491098089995,94.03743807000137,53578.86194568
2023-04-29,23:35:09.000,119,11058530,14165,0,1682811308,13114.43720760999,94.03038894000201,53578.785087360004
2023-04-29,23:35:10.000,119,11058547,13925,0,1682811309,13114.43720760999,93.99514328999794,53578.903868400004
2023-04-29,23:35:11.000,119,11058528,13725,0,1682811310,13114.43720760999,93.98104502999922,53578.8339972
2023-04-29,23:35:12.000,119,11058552,13885,0,1682811311,13114.43720760999,93.93170112000371,53578.84797144001
2023-04-29,23:35:13.000,119,11058533,14005,0,1682811312,13114.430471299995,93.92465199000435,53578.84797144001
2023-04-29,23:35:14.000,119,11058547,13925,0,1682811313,13114.37658081999,93.91055372999836,53578.79906160001
2023-04-29,23:35:15.000,119,11058535,13885,0,1682811314,13114.38331713,93.95284851000179,53578.736177520004
2023-04-29,23:35:16.000,119,11058499,13965,0,1682811315,13114.44394392,93.91760285999771,53578.75015176001
2023-04-29,23:35:17.000,119,11058472,13925,0,1682811316,13114.450680229995,93.91055372999836,53578.72919040001
2023-04-29,23:35:18.000,119,11058539,13885,0,1682811317,13114.45741653999,93.91760285999771,53578.72220328
2023-04-29,23:35:19.000,119,11058548,13845,0,1682811318,13114.551724879995,93.91760285999771,53578.68028056001
2023-04-29,23:35:20.000,119,11058523,14005,0,1682811319,13114.652769529996,93.8682589500022,53578.617396480004
2023-04-29,23:35:21.000,119,11058504,13805,0,1682811320,13114.800968349991,93.8682589500022,53578.66630632
2023-04-29,23:35:22.000,119,11058496,13805,0,1682811321,13114.969376100002,93.84006243000476,53578.65233208
2023-04-29,23:35:23.000,119,11058534,13885,0,1682811322,13115.077157059997,93.84711156000412,53578.687267680005
2023-04-29,23:35:24.000,119,11058505,14005,0,1682811323,13115.225355879993,93.85416069000348,53578.6243836
2023-04-29,23:35:25.000,119,11058485,14085,0,1682811324,13115.467863039994,93.85416069000348,53578.60342224
2023-04-29,23:35:26.000,119,11058501,14125,0,1682811325,13115.730579129995,93.88235721000092,53578.638357840005
2023-04-29,23:35:27.000,119,11058506,13965,0,1682811326,13116.020240459991,93.89645546999964,53578.5545124
2023-04-29,23:35:28.000,119,11058523,13965,0,1682811327,13116.168439280002,93.91760285999771,53578.519576800005
2023-04-29,23:35:29.000,119,11058541,13885,0,1682811328,13116.498518469998,94.00219242000458,53578.6243836
2023-04-29,23:35:30.000,119,11058497,14045,0,1682811329,13116.76123456,93.97399589999986,53578.57547376
2023-04-29,23:35:31.000,119,11058471,13925,0,1682811330,13117.071104819996,94.05153633000009,53578.54053816001
2023-04-29,23:35:32.000,119,11058503,13805,0,1682811331,13117.401184009992,94.13612588999968,53578.56149952001
2023-04-29,23:35:33.000,119,11058493,13965,0,1682811332,13117.690845339988,94.19956806000118,53578.53355104
2023-04-29,23:35:34.000,119,11058503,14045,0,1682811333,13118.01418821999,94.27005936000205,53578.50560256
2023-04-29,23:35:35.000,119,11058517,13805,0,1682811334,13118.377948959991,94.35464892000164,53578.63137072001
2023-04-29,23:35:36.000,119,11058502,13925,0,1682811335,13118.701291839992,94.45333673999994,53578.58246088001
2023-04-29,23:35:37.000,119,11058507,13845,0,1682811336,13119.038107339999,94.55907369000488,53578.58246088001
2023-04-29,23:35:38.000,119,11058477,13965,0,1682811337,13119.287350809995,94.64366325000447,53578.56149952001
2023-04-29,23:35:39.000,119,11058485,13685,0,1682811338,13119.529857969996,94.76349846000085,53578.53355104
2023-04-29,23:35:40.000,119,11058525,13805,0,1682811339,13119.839728229992,94.89038280000386,53578.519576800005
2023-04-29,23:35:41.000,119,11058514,14045,0,1682811340,13120.102444319993,94.92562845000066,53578.66630632
2023-04-29,23:35:42.000,119,11058517,14045,0,1682811341,13120.358424099999,95.05251279000368,53578.71521616
2023-04-29,23:35:43.000,119,11058507,13965,0,1682811342,13120.54030447,95.15824974000134,53578.74316464
2023-04-29,23:35:44.000,119,11058528,13885,0,1682811343,13120.80302056,95.23579017000156,53578.81303584
2023-04-29,23:35:45.000,119,11058500,13925,0,1682811344,13121.085945580002,95.33447798999987,53578.96675248001
2023-04-29,23:35:46.000,119,11058524,13925,0,1682811345,13121.254353329998,95.4120184200001,53579.02963656
2023-04-29,23:35:47.000,119,11058522,13925,0,1682811346,13121.442970009994,95.4754605900016,53578.952778240004
2023-04-29,23:35:48.000,119,11058481,13925,0,1682811347,13121.584432519994,95.53185363000375,53578.95976536
2023-04-29,23:35:49.000,119,11058478,13805,0,1682811348,13121.746103959995,95.54595189000247,53579.071559280004
2023-04-29,23:35:50.000,119,11058474,14205,0,1682811349,13121.83367598999,95.6234923200027,53579.10649488
2023-04-29,23:35:51.000,119,11058501,13765,0,1682811350,13121.94145695,95.6234923200027,53579.141430480006
2023-04-29,23:35:52.000,119,11058499,14005,0,1682811351,13122.076183149991,95.65168884000013,53579.27418576
2023-04-29,23:35:53.000,119,11058524,13805,0,1682811352,13122.157018869992,95.6869344900042,53579.309121360006
2023-04-29,23:35:54.000,119,11058538,13685,0,1682811353,13122.183964110001,95.72922927000036,53579.358031200005
2023-04-29,23:35:55.000,119,11058470,13805,0,1682811354,13122.285008760002,95.78562231000251,53579.44886376001
2023-04-29,23:35:56.000,119,11058512,13965,0,1682811355,13122.311953999997,95.8208679599993,53579.48379936
2023-04-29,23:35:57.000,119,11058505,13805,0,1682811356,13122.318690309992,95.84906448000402,53579.6025804
2023-04-29,23:35:58.000,119,11058498,14125,0,1682811357,13122.338899239992,95.92660491000424,53579.58161904
2023-04-29,23:35:59.000,119,11058504,13925,0,1682811358,13122.392789719997,95.9688996900004,53579.58860616001
2023-04-29,23:36:00.000,119,11058495,13725,0,1682811359,13122.466889130003,95.98299794999912,53579.6025804
2023-04-29,23:36:01.000,119,11058455,13885,0,1682811360,13122.466889130003,96.04644012000063,53579.65847736
2023-04-29,23:36:02.000,119,11058479,13805,0,1682811361,13122.466889130003,96.06053837999934,53579.72136144
2023-04-29,23:36:03.000,119,11058485,13925,0,1682811362,13122.473625439998,96.13807880999957,53579.74930992
2023-04-29,23:36:04.000,119,11058488,13965,0,1682811363,13122.412998649997,96.17332446000364,53579.742322800004
2023-04-29,23:36:05.000,119,11058503,13925,0,1682811364,13122.426471270002,96.22266836999916,53579.78424552001
2023-04-29,23:36:06.000,119,11058520,13805,0,1682811365,13122.433207579998,96.32135619000474,53579.9170008
2023-04-29,23:36:07.000,119,11058526,13885,0,1682811366,13122.412998649997,96.36365097000089,53579.979884880006
2023-04-29,23:36:08.000,119,11058524,13925,0,1682811367,13122.359108169992,96.49758444000327,53579.94494928
2023-04-29,23:36:09.000,119,11058495,13885,0,1682811368,13122.332162929997,96.58217400000285,53580.00084624001
2023-04-29,23:36:10.000,119,11058458,13925,0,1682811369,13122.311953999997,96.68791095000051,53580.06373032
2023-04-29,23:36:11.000,119,11058494,13965,0,1682811370,13122.244590900002,96.82184442000289,53580.077704560004
2023-04-29,23:36:12.000,119,11058498,13925,0,1682811371,13122.244590900002,96.95577788999799,53580.077704560004
2023-04-29,23:36:13.000,119,11058512,14085,0,1682811372,13122.143546250001,97.06856397000229,53580.04975608001
2023-04-29,23:36:14.000,119,11058492,13805,0,1682811373,13122.069446839996,97.18839917999867,53580.11264016
2023-04-29,23:36:15.000,119,11058487,13925,0,1682811374,13122.062710530001,97.2659396099989,53580.17552424
2023-04-29,23:36:16.000,119,11058504,13925,0,1682811375,13121.95492956999,97.36462743000448,53580.22443408
2023-04-29,23:36:17.000,119,11058451,14085,0,1682811376,13121.79999444,97.44921699000406,53580.3012924
2023-04-29,23:36:18.000,119,11058474,13845,0,1682811377,13121.69221347999,97.5761013299998,53580.25936968001
2023-04-29,23:36:19.000,119,11058430,13925,0,1682811378,13121.584432519994,97.66069088999939,53580.32225376
2023-04-29,23:36:20.000,119,11058491,13885,0,1682811379,13121.483387869994,97.77347697000368,53580.35718936001
2023-04-29,23:36:21.000,119,11058495,13885,0,1682811380,13121.308243809988,97.80872262000048,53580.364176480005
2023-04-29,23:36:22.000,119,11058516,14205,0,1682811381,13121.139836059992,97.86511566000263,53580.47597040001
2023-04-29,23:36:23.000,119,11058521,13965,0,1682811382,13120.971428309997,97.96380348000093,53580.46898328
2023-04-29,23:36:24.000,119,11058474,13845,0,1682811383,13120.80302056,98.01314739000372,53580.45500904001
2023-04-29,23:36:25.000,119,11058501,14005,0,1682811384,13120.648085429995,98.02019652000308,53580.53885448
2023-04-29,23:36:26.000,119,11058443,14045,0,1682811385,13120.445996129994,97.99904912999773,53580.580777200004
2023-04-29,23:36:27.000,119,11058475,14085,0,1682811386,13120.257379449999,98.0695404299986,53580.62269992001
2023-04-29,23:36:28.000,119,11058519,14125,0,1682811387,13120.028344910002,98.08363869000459,53580.62269992001
2023-04-29,23:36:29.000,119,11058505,13805,0,1682811388,13119.806046680002,98.0695404299986,53580.580777200004
2023-04-29,23:36:30.000,119,11058496,14005,0,1682811389,13119.53659427999,98.04134391000116,53580.63667416
2023-04-29,23:36:31.000,119,11058558,14085,0,1682811390,13119.35471390999,98.01314739000372,53580.67160976001
2023-04-29,23:36:32.000,119,11058516,14205,0,1682811391,13119.13241567999,97.99904912999773,53580.66462264
2023-04-29,23:36:33.000,119,11058483,14125,0,1682811392,13118.970744239989,97.97790173999965,53580.685584
2023-04-29,23:36:34.000,119,11058462,13805,0,1682811393,13118.674346599997,97.91445956999814,53580.67859688
2023-04-29,23:36:35.000,119,11058479,13725,0,1682811394,13118.526147780001,97.88626305000071,53580.66462264
2023-04-29,23:36:36.000,119,11058490,13925,0,1682811395,13118.249959069995,97.79462436000176,53580.72051960001
2023-04-29,23:36:37.000,119,11058509,13805,0,1682811396,13118.068078699995,97.79462436000176,53580.601738560006
2023-04-29,23:36:38.000,119,11058468,13885,0,1682811397,13117.845780469994,97.73823131999961,53580.531867360005
2023-04-29,23:36:39.000,119,11058470,14085,0,1682811398,13117.711054269988,97.68183828000474,53580.46898328
2023-04-29,23:36:40.000,119,11058456,13805,0,1682811399,13117.549382830002,97.61134698000387,53580.52488024001
2023-04-29,23:36:41.000,119,11058498,13965,0,1682811400,13117.401184009992,97.56905220000044,53580.49693176
2023-04-29,23:36:42.000,119,11058464,13885,0,1682811401,13117.219303639991,97.51970828999765,53580.39911208
2023-04-29,23:36:43.000,119,11058499,13885,0,1682811402,13117.05763219999,97.4774135100015,53580.266356800006
2023-04-29,23:36:44.000,119,11058507,14125,0,1682811403,13116.848806589995,97.45626612000342,53580.294305280004
2023-04-29,23:36:45.000,119,11058458,13765,0,1682811404,13116.700607769999,97.41397133999999,53580.21744696001
2023-04-29,23:36:46.000,119,11058485,14085,0,1682811405,13116.518727399998,97.39987308000127,53580.32924088
2023-04-29,23:36:47.000,119,11058478,14165,0,1682811406,13116.518727399998,97.43511872999807,53580.30827952001
2023-04-29,23:36:48.000,119,11058531,13725,0,1682811407,13116.471573229988,97.49856089999957,53580.18251136
2023-04-29,23:36:49.000,119,11058521,14205,0,1682811408,13116.316638099997,97.33643090999976,53580.00783336
2023-04-29,23:36:50.000,119,11058497,14045,0,1682811409,13116.262747619992,97.30823439000233,53580.01482048
2023-04-29,23:36:51.000,119,11058535,13885,0,1682811410,13116.074130939996,97.30823439000233,53580.00783336
2023-04-29,23:36:52.000,119,11058454,14165,0,1682811411,13116.006767840001,97.30823439000233,53579.88905232
2023-04-29,23:36:53.000,119,11058476,14125,0,1682811412,13115.96634998,97.31528352000169,53579.70040008
2023-04-29,23:36:54.000,119,11058524,13845,0,1682811413,13115.83836008999,97.32233265000104,53579.58860616001
2023-04-29,23:36:55.000,119,11058513,13805,0,1682811414,13115.86530533,97.29413613000361,53579.53969632
2023-04-29,23:36:56.000,119,11058508,14005,0,1682811415,13115.79794222999,97.28708700000425,53579.46982512001
2023-04-29,23:36:57.000,119,11058496,13885,0,1682811416,13115.74405175,97.27298873999825,53579.427902400006
2023-04-29,23:36:58.000,119,11058496,13805,0,1682811417,13115.629534479995,97.29413613000361,53579.33706984
2023-04-29,23:36:59.000,119,11058464,14245,0,1682811418,13115.589116619994,97.28708700000425,53579.33706984
2023-04-29,23:37:00.000,119,11058513,13565,0,1682811419,13115.609325549995,97.3293817800004,53579.260211520006
2023-04-29,23:37:01.000,119,11058475,14085,0,1682811420,13115.521753519999,97.31528352000169,53579.16937896
2023-04-29,23:37:02.000,119,11058510,13965,0,1682811421,13115.568907689994,97.30823439000233,53579.120469120004
2023-04-29,23:37:03.000,119,11058464,13885,0,1682811422,13115.53522613999,97.30823439000233,53579.022649440005
2023-04-29,23:37:04.000,119,11058489,14005,0,1682811423,13115.47459934999,97.31528352000169,53579.03662368
2023-04-29,23:37:05.000,119,11058455,13925,0,1682811424,13115.60258924,97.35052916999848,53578.91784264001
2023-04-29,23:37:06.000,119,11058480,14245,0,1682811425,13115.548698759994,97.25889047999954,53578.74316464
2023-04-29,23:37:07.000,119,11058513,13885,0,1682811426,13115.447654109994,97.30118526000297,53578.77111312
2023-04-29,23:37:08.000,119,11058529,13885,0,1682811427,13115.393763629989,97.30118526000297,53578.72919040001
2023-04-29,23:37:09.000,119,11058438,13925,0,1682811428,13115.339873149998,97.30823439000233,53578.65931920001
2023-04-29,23:37:10.000,119,11058499,13765,0,1682811429,13115.346609459993,97.33643090999976,53578.64534496
2023-04-29,23:37:11.000,119,11058456,13965,0,1682811430,13115.333136839989,97.3293817800004,53578.54053816001
2023-04-29,23:37:12.000,119,11058467,13725,0,1682811431,13115.211883260003,97.3293817800004,53578.52656392
2023-04-29,23:37:13.000,119,11058463,13965,0,1682811432,13115.077157059997,97.35757829999784,53578.54053816001
2023-04-29,23:37:14.000,119,11058521,13805,0,1682811433,13114.949167170002,97.37167656000383,53578.40778288
2023-04-29,23:37:15.000,119,11058490,13565,0,1682811434,13114.875067759996,97.40692221000063,53578.351885920005
2023-04-29,23:37:16.000,119,11058489,13925,0,1682811435,13114.720132629991,97.38577482000255,53578.3798344
2023-04-29,23:37:17.000,119,11058487,14085,0,1682811436,13114.65950583999,97.42806959999871,53578.21214352
2023-04-29,23:37:18.000,119,11058490,13885,0,1682811437,13114.46415285,97.43511872999807,53578.11432384
2023-04-29,23:37:19.000,119,11058474,13925,0,1682811438,13114.33616295999,97.43511872999807,53578.09336248
2023-04-29,23:37:20.000,119,11058465,13925,0,1682811439,13114.302481409999,97.45626612000342,53578.030478399996
2023-04-29,23:37:21.000,119,11058471,13845,0,1682811440,13114.147546279994,97.4774135100015,53577.94663296
2023-04-29,23:37:22.000,119,11058517,13925,0,1682811441,13114.080183179998,97.46331525000278,53577.86977464001
2023-04-29,23:37:23.000,119,11058468,13885,0,1682811442,13113.931984360002,97.49151177000022,53577.79291632001
2023-04-29,23:37:24.000,119,11058501,14245,0,1682811443,13113.824203399992,97.5126591599983,53577.62522544001
2023-04-29,23:37:25.000,119,11058478,13925,0,1682811444,13113.770312920002,97.52675742000429,53577.583302720006
2023-04-29,23:37:26.000,119,11058493,13845,0,1682811445,13113.689477200001,97.55495394000172,53577.62522544001
2023-04-29,23:37:27.000,119,11058521,14125,0,1682811446,13113.709686130002,97.59019958999852,53577.562341360004
2023-04-29,23:37:28.000,119,11058484,13725,0,1682811447,13113.702949819992,97.63954350000131,53577.43657320001
2023-04-29,23:37:29.000,119,11058534,14005,0,1682811448,13113.743367679992,97.6888874100041,53577.43657320001
2023-04-29,23:37:30.000,119,11058502,13765,0,1682811449,13113.803994469992,97.71708393000154,53577.40862472001
2023-04-29,23:37:31.000,119,11058462,14245,0,1682811450,13113.830939710002,97.78052610000304,53577.296830800005
2023-04-29,23:37:32.000,119,11058495,13885,0,1682811451,13113.911775430002,97.7875752300024,53577.36670200001
2023-04-29,23:37:33.000,119,11058497,13645,0,1682811452,13113.911775430002,97.90036130999943,53577.27586944
2023-04-29,23:37:34.000,119,11058516,13965,0,1682811453,13114.026292699993,97.97085261000029,53577.129139920005
2023-04-29,23:37:35.000,119,11058478,13725,0,1682811454,13114.147546279994,97.99199999999837,53577.2618952
2023-04-29,23:37:36.000,119,11058484,14005,0,1682811455,13114.289008789994,98.02724565000244,53577.27586944
2023-04-29,23:37:37.000,119,11058464,13885,0,1682811456,13114.289008789994,98.10478608000267,53577.345740640005
2023-04-29,23:37:38.000,119,11058456,14085,0,1682811457,13114.32269034,98.2810143300012,53577.45753456001
2023-04-29,23:37:39.000,119,11058512,13925,0,1682811458,13114.57867011999,98.41494780000357,53577.42259896
2023-04-29,23:37:40.000,119,11058481,14005,0,1682811459,13114.672978459996,98.46429170999909,53577.33875352001
2023-04-29,23:37:41.000,119,11058438,14045,0,1682811460,13114.787495730001,98.52068475000124,53577.31080504
2023-04-29,23:37:42.000,119,11058463,14085,0,1682811461,13114.841386209991,98.56297953000467,53577.345740640005
2023-04-29,23:37:43.000,119,11058472,13885,0,1682811462,13114.888540380001,98.61232344000018,53577.26888232001
2023-04-29,23:37:44.000,119,11058509,14005,0,1682811463,13114.955903479997,98.64756909000425,53577.28285656
2023-04-29,23:37:45.000,119,11058490,13925,0,1682811464,13114.976112409997,98.67576561000169,53577.38067624
2023-04-29,23:37:46.000,119,11058529,13925,0,1682811465,13114.989585030002,98.69691299999977,53577.2618952
2023-04-29,23:37:47.000,119,11058509,13885,0,1682811466,13114.955903479997,98.76740430000063,53577.26888232001
2023-04-29,23:37:48.000,119,11058450,13805,0,1682811467,13114.821177279991,98.78855168999871,53577.31779216001
2023-04-29,23:37:49.000,119,11058520,14085,0,1682811468,13114.834649899996,98.83084647000214,53577.296830800005
2023-04-29,23:37:50.000,119,11058465,14245,0,1682811469,13114.834649899996,98.88723951000429,53577.40862472001
2023-04-29,23:37:51.000,119,11058501,14325,0,1682811470,13114.834649899996,98.97182907000388,53577.464521680005
2023-04-29,23:37:52.000,119,11058466,13845,0,1682811471,13114.753814179996,99.01412385000003,53577.40862472001
2023-04-29,23:37:53.000,119,11058486,14045,0,1682811472,13114.693187389996,99.02822210999875,53577.4715088
2023-04-29,23:37:54.000,119,11058520,13765,0,1682811473,13114.58540643,99.07756602000154,53577.49247016
2023-04-29,23:37:55.000,119,11058515,13925,0,1682811474,13114.551724879995,99.17625383999984,53577.49945728
2023-04-29,23:37:56.000,119,11058494,13965,0,1682811475,13114.44394392,99.26084339999943,53577.56932848
2023-04-29,23:37:57.000,119,11058508,13925,0,1682811476,13114.34289927,99.31723644000158,53577.62522544001
2023-04-29,23:37:58.000,119,11058487,13885,0,1682811477,13114.214909379989,99.38772774000245,53577.54836712
2023-04-29,23:37:59.000,119,11058467,14085,0,1682811478,13114.147546279994,99.45116991000396,53577.59727696
2023-04-29,23:38:00.000,119,11058523,14085,0,1682811479,13114.120601039998,99.48641556000075,53577.67413528001
2023-04-29,23:38:01.000,119,11058474,13965,0,1682811480,13114.073446869988,99.55690686000162,53577.57631560001
2023-04-29,23:38:02.000,119,11058508,14005,0,1682811481,13113.945456979993,99.55690686000162,53577.59727696
2023-04-29,23:38:03.000,119,11058465,13885,0,1682811482,13113.837676019997,99.65559467999992,53577.632212560005
2023-04-29,23:38:04.000,119,11058489,13925,0,1682811483,13113.723158749992,99.66969293999864,53577.59028984
2023-04-29,23:38:05.000,119,11058491,13805,0,1682811484,13113.642323029992,99.73313511000015,53577.55535424001
2023-04-29,23:38:06.000,119,11058427,14005,0,1682811485,13113.588432550001,99.676742069998,53577.6112512
2023-04-29,23:38:07.000,119,11058515,13925,0,1682811486,13113.46717897,99.72608598000079,53577.59028984
2023-04-29,23:38:08.000,119,11058495,14205,0,1682811487,13113.332452769995,99.66969293999864,53577.513431520005
2023-04-29,23:38:09.000,119,11058505,14005,0,1682811488,13113.15730870999,99.64854555000056,53577.59727696
2023-04-29,23:38:10.000,119,11058480,13965,0,1682811489,13113.022582509999,99.56395599000098,53577.61823832
2023-04-29,23:38:11.000,119,11058467,14045,0,1682811490,13112.813756899988,99.51461207999819,53577.59028984
2023-04-29,23:38:12.000,119,11058480,13965,0,1682811491,13112.658821769997,99.45821904000331,53577.59028984
2023-04-29,23:38:13.000,119,11058458,14005,0,1682811492,13112.429787230001,99.4300225199986,53577.49247016
2023-04-29,23:38:14.000,119,11058498,13925,0,1682811493,13112.14012589999,99.2960890500035,53577.48548304001
2023-04-29,23:38:15.000,119,11058506,14005,0,1682811494,13111.991927079995,99.1833029699992,53577.527405759996
2023-04-29,23:38:16.000,119,11058492,13925,0,1682811495,13111.789837779994,99.10576253999898,53577.52041864
2023-04-29,23:38:17.000,119,11058486,14125,0,1682811496,13111.581012169998,99.02117297999939,53577.54138
2023-04-29,23:38:18.000,119,11058516,14045,0,1682811497,13111.318296079997,98.9365834199998,53577.43657320001
2023-04-29,23:38:19.000,119,11058534,14005,0,1682811498,13111.035371059996,98.74625691000256,53577.45054744
2023-04-29,23:38:20.000,119,11058459,14005,0,1682811499,13110.80633652,98.63347082999826,53577.42958608
2023-04-29,23:38:21.000,119,11058505,14125,0,1682811500,13110.604247219999,98.54888126999867,53577.394650480004
2023-04-29,23:38:22.000,119,11058474,14005,0,1682811501,13110.381948989998,98.42199693000293,53577.35272776
2023-04-29,23:38:23.000,119,11058425,14085,0,1682811502,13110.159650759997,98.35855476000143,53577.21298536
2023-04-29,23:38:24.000,119,11058482,14125,0,1682811503,13109.977770389996,98.23167041999841,53577.16407552
2023-04-29,23:38:25.000,119,11058505,14165,0,1682811504,13109.80936264,98.14003172999946,53577.21298536
2023-04-29,23:38:26.000,119,11058495,13845,0,1682811505,13109.64095488999,98.06249129999924,53577.15010128001
2023-04-29,23:38:27.000,119,11058462,14005,0,1682811506,13109.47928344999,98.01314739000372,53577.0872172
2023-04-29,23:38:28.000,119,11058466,14045,0,1682811507,13109.310875699994,97.95675435000157,53576.97542328
2023-04-29,23:38:29.000,119,11058464,14005,0,1682811508,13109.196358429988,97.92150870000478,53576.95446192001
2023-04-29,23:38:30.000,119,11058479,13925,0,1682811509,13109.149204259993,97.85806653000327,53576.912539200006
2023-04-29,23:38:31.000,119,11058480,14085,0,1682811510,13109.108786399993,97.8228208799992,53576.912539200006
2023-04-29,23:38:32.000,119,11058466,14045,0,1682811511,13109.061632229997,97.78052610000304,53576.87061648
2023-04-29,23:38:33.000,119,11058483,14005,0,1682811512,13109.041423299997,97.79462436000176,53576.793758160005
2023-04-29,23:38:34.000,119,11058489,14125,0,1682811513,13108.987532819992,97.73823131999961,53576.76580968001
2023-04-29,23:38:35.000,119,11058476,13925,0,1682811514,13108.947114959992,97.78052610000304,53576.6330544
2023-04-29,23:38:36.000,119,11058441,13805,0,1682811515,13109.007741749992,97.75232957999833,53576.59811880001
2023-04-29,23:38:37.000,119,11058441,13845,0,1682811516,13109.007741749992,97.70298567000282,53576.59113168
2023-04-29,23:38:38.000,119,11058459,13885,0,1682811517,13109.048159609993,97.71708393000154,53576.507286240005
2023-04-29,23:38:39.000,119,11058487,14085,0,1682811518,13109.122259019998,97.73118219000025,53576.50029912001
2023-04-29,23:38:40.000,119,11058508,13885,0,1682811519,13109.169413189993,97.69593654000346,53576.47235064
2023-04-29,23:38:41.000,119,11058456,13725,0,1682811520,13109.263721529998,97.64659263000067,53576.47933776001
2023-04-29,23:38:42.000,119,11058495,14045,0,1682811521,13109.310875699994,97.5761013299998,53576.46536352
2023-04-29,23:38:43.000,119,11058445,13925,0,1682811522,13109.364766179999,97.56905220000044,53576.45138928001
2023-04-29,23:38:44.000,119,11058518,13765,0,1682811523,13109.384975109999,97.52675742000429,53576.37453096
2023-04-29,23:38:45.000,119,11058474,13965,0,1682811524,13109.43886558999,97.48446264000086,53576.37453096
2023-04-29,23:38:46.000,119,11058477,14005,0,1682811525,13109.58706441,97.41397133999999,53576.4234408
2023-04-29,23:38:47.000,119,11058455,13725,0,1682811526,13109.62074595999,97.41397133999999,53576.36754384
2023-04-29,23:38:48.000,119,11058459,14045,0,1682811527,13109.715054299995,97.31528352000169,53576.353569599996
2023-04-29,23:38:49.000,119,11058445,13925,0,1682811528,13109.836307879996,97.27298873999825,53576.37453096
2023-04-29,23:38:50.000,119,11058483,14045,0,1682811529,13109.937352529996,97.20249744000466,53576.388505200004
2023-04-29,23:38:51.000,119,11058508,14085,0,1682811530,13109.903670979991,97.15315353000187,53576.29767264
2023-04-29,23:38:52.000,119,11058494,13925,0,1682811531,13110.045133489992,97.07561310000165,53576.37453096
2023-04-29,23:38:53.000,119,11058521,14045,0,1682811532,13110.119232899997,97.08971136000036,53576.26273704001
2023-04-29,23:38:54.000,119,11058470,13885,0,1682811533,13110.253959100002,97.0192200599995,53576.290685520005
2023-04-29,23:38:55.000,119,11058471,13765,0,1682811534,13110.361740059998,96.96282702000462,53576.26972416
2023-04-29,23:38:56.000,119,11058529,13965,0,1682811535,13110.489729949993,96.89938485000312,53576.290685520005
2023-04-29,23:38:57.000,119,11058517,13925,0,1682811536,13110.63792876999,96.85709006999969,53576.29767264
2023-04-29,23:38:58.000,119,11058549,13725,0,1682811537,13110.7255008,96.80069703000481,53576.2487628
2023-04-29,23:38:59.000,119,11058484,13565,0,1682811538,13110.893908549995,96.79364789999818,53576.20684008
2023-04-29,23:39:00.000,119,11058499,13965,0,1682811539,13111.02863475,96.79364789999818,53576.21382720001
2023-04-29,23:39:01.000,119,11058447,14085,0,1682811540,13111.190306190001,96.75840225000138,53576.15793024
2023-04-29,23:39:02.000,119,11058471,14045,0,1682811541,13111.338505009997,96.76545138000074,53576.23478856001
2023-04-29,23:39:03.000,119,11058482,13885,0,1682811542,13111.473231210002,96.70200920999923,53576.19286584001
2023-04-29,23:39:04.000,119,11058464,13725,0,1682811543,13111.688793129993,96.68086182000116,53576.21382720001
2023-04-29,23:39:05.000,119,11058450,14005,0,1682811544,13111.911091359994,96.68791095000051,53576.23478856001
2023-04-29,23:39:06.000,119,11058481,13725,0,1682811545,13112.092971729995,96.68791095000051,53576.19286584001
2023-04-29,23:39:07.000,119,11058491,13805,0,1682811546,13112.207489,96.65971443000308,53576.14395600001
2023-04-29,23:39:08.000,119,11058489,13765,0,1682811547,13112.375896749996,96.68086182000116,53576.15094312
2023-04-29,23:39:09.000,119,11058489,13925,0,1682811548,13112.557777119997,96.68791095000051,53576.13696888
2023-04-29,23:39:10.000,119,11058505,13645,0,1682811549,13112.773339040003,96.6738126900018,53576.19985296
2023-04-29,23:39:11.000,119,11058497,14045,0,1682811550,13112.901328929998,96.69496007999987,53576.14395600001
2023-04-29,23:39:12.000,119,11058446,13885,0,1682811551,13113.150572399994,96.68791095000051,53576.21382720001
2023-04-29,23:39:13.000,119,11058507,13765,0,1682811552,13113.312243839995,96.68791095000051,53576.290685520005
2023-04-29,23:39:14.000,119,11058537,13965,0,1682811553,13113.42676111,96.6738126900018,53576.171904480005
2023-04-29,23:39:15.000,119,11058512,14045,0,1682811554,13113.595168859996,96.69496007999987,53576.25574992
2023-04-29,23:39:16.000,119,11058488,14165,0,1682811555,13113.756840299997,96.68791095000051,53576.318634
2023-04-29,23:39:17.000,119,11058462,13925,0,1682811556,13113.925248049993,96.69496007999987,53576.34658248
2023-04-29,23:39:18.000,119,11058490,14085,0,1682811557,13114.006083769993,96.68086182000116,53576.36055672001
2023-04-29,23:39:19.000,119,11058460,14565,0,1682811558,13114.154282589989,96.70905833999859,53576.36754384
2023-04-29,23:39:20.000,119,11058472,13925,0,1682811559,13114.32269034,96.6738126900018,53576.50029912001
2023-04-29,23:39:21.000,119,11058485,13765,0,1682811560,13114.450680229995,96.69496007999987,53576.51427336
2023-04-29,23:39:22.000,119,11058436,14005,0,1682811561,13114.55846118999,96.6738126900018,53576.57017032001
2023-04-29,23:39:23.000,119,11058511,13765,0,1682811562,13114.693187389996,96.66676356000244,53576.556196080004
2023-04-29,23:39:24.000,119,11058505,13885,0,1682811563,13114.760550489991,96.64561617000436,53576.577157440006
2023-04-29,23:39:25.000,119,11058458,13885,0,1682811564,13114.875067759996,96.68791095000051,53576.59811880001
2023-04-29,23:39:26.000,119,11058498,13965,0,1682811565,13115.063684439992,96.70905833999859,53576.71689984001
2023-04-29,23:39:27.000,119,11058479,13765,0,1682811566,13115.184938019993,96.68791095000051,53576.69593848001
2023-04-29,23:39:28.000,119,11058478,13925,0,1682811567,13115.360082079998,96.68791095000051,53576.71689984001
2023-04-29,23:39:29.000,119,11058477,13885,0,1682811568,13115.49480827999,96.6738126900018,53576.75183544
2023-04-29,23:39:30.000,119,11058504,13765,0,1682811569,13115.70363389,96.6738126900018,53576.842668000005
2023-04-29,23:39:31.000,119,11058508,13965,0,1682811570,13115.831623779995,96.68086182000116,53576.891577840004
2023-04-29,23:39:32.000,119,11058464,13925,0,1682811571,13116.013504149996,96.68086182000116,53576.9474748
2023-04-29,23:39:33.000,119,11058465,13885,0,1682811572,13116.148230350002,96.70905833999859,53576.81471952001
2023-04-29,23:39:34.000,119,11058463,14045,0,1682811573,13116.262747619992,96.6738126900018,53576.856642239996
2023-04-29,23:39:35.000,119,11058407,14085,0,1682811574,13116.545672639993,96.65266530000372,53576.91952632
2023-04-29,23:39:36.000,119,11058441,14085,0,1682811575,13116.73428931999,96.6738126900018,53576.97542328
2023-04-29,23:39:37.000,119,11058485,14005,0,1682811576,13116.86227921,96.61741964999965,53577.03830736
2023-04-29,23:39:38.000,119,11058500,13925,0,1682811577,13117.02395065,96.61037052000029,53577.04529448
2023-04-29,23:39:39.000,119,11058468,13925,0,1682811578,13117.226039950001,96.56102661000477,53577.10119144001
2023-04-29,23:39:40.000,119,11058500,13925,0,1682811579,13117.367502460002,96.56807574000413,53577.10119144001
2023-04-29,23:39:41.000,119,11058472,13845,0,1682811580,13117.522437589992,96.58922313000221,53577.13612704
2023-04-29,23:39:42.000,119,11058509,13965,0,1682811581,13117.677372719998,96.60332139000093,53577.18503688
2023-04-29,23:39:43.000,119,11058458,13925,0,1682811582,13117.805362609994,96.56102661000477,53577.21298536
2023-04-29,23:39:44.000,119,11058479,14005,0,1682811583,13117.93335249999,96.58922313000221,53577.25490808
2023-04-29,23:39:45.000,119,11058483,14085,0,1682811584,13118.16238704,96.57512487000349,53577.31080504
2023-04-29,23:39:46.000,119,11058517,13925,0,1682811585,13118.290376929996,96.57512487000349,53577.3317664
2023-04-29,23:39:47.000,119,11058439,13805,0,1682811586,13118.425103130001,96.624468779999,53577.345740640005
2023-04-29,23:39:48.000,119,11058445,14245,0,1682811587,13118.499202539992,96.66676356000244,53577.40862472001
2023-04-29,23:39:49.000,119,11058454,13845,0,1682811588,13118.694555529997,96.70905833999859,53577.464521680005
2023-04-29,23:39:50.000,119,11058439,14085,0,1682811589,13118.775391249997,96.78659876999882,53577.53439288001
2023-04-29,23:39:51.000,119,11058501,14165,0,1682811590,13118.916853759998,96.80774616000417,53577.55535424001
2023-04-29,23:39:52.000,119,11058423,13885,0,1682811591,13119.058316269999,96.87823745999776,53577.695096639996
2023-04-29,23:39:53.000,119,11058447,13645,0,1682811592,13119.19977878,96.95577788999799,53577.65317392001
2023-04-29,23:39:54.000,119,11058479,14085,0,1682811593,13119.287350809995,96.9839744100027,53577.62522544001
2023-04-29,23:39:55.000,119,11058473,14205,0,1682811594,13119.36145022,97.05446571000357,53577.681122400005
2023-04-29,23:39:56.000,119,11058459,14165,0,1682811595,13119.469231179995,97.11085874999844,53577.75798072
2023-04-29,23:39:57.000,119,11058465,14005,0,1682811596,13119.50291273,97.16725179000059,53577.72304512001
2023-04-29,23:39:58.000,119,11058486,14005,0,1682811597,13119.550066899996,97.18839917999867,53577.7859292
2023-04-29,23:39:59.000,119,11058484,14245,0,1682811598,13119.711738339996,97.24479222000082,53577.84182616001
2023-04-29,23:40:00.000,119,11058474,13885,0,1682811599,13119.718474649992,97.30823439000233,53577.86977464001
2023-04-29,23:40:01.000,119,11058482,14125,0,1682811600,13119.738683579992,97.33643090999976,53577.95362008
2023-04-29,23:40:02.000,119,11058448,13805,0,1682811601,13119.752156199997,97.3787256900032,53577.967594320005
2023-04-29,23:40:03.000,119,11058444,13805,0,1682811602,13119.731947269996,97.41397133999999,53578.065414000004
2023-04-29,23:40:04.000,119,11058491,14045,0,1682811603,13119.62416631,97.43511872999807,53578.016504160005
2023-04-29,23:40:05.000,119,11058439,13845,0,1682811604,13119.597221069991,97.44921699000406,53578.11432384
2023-04-29,23:40:06.000,119,11058496,13805,0,1682811605,13119.550066899996,97.4774135100015,53578.15624656001
2023-04-29,23:40:07.000,119,11058446,13605,0,1682811606,13119.53659427999,97.50561002999893,53578.21214352
2023-04-29,23:40:08.000,119,11058454,13965,0,1682811607,13119.41534069999,97.5126591599983,53578.19118216
2023-04-29,23:40:09.000,119,11058491,13885,0,1682811608,13119.368186529995,97.5126591599983,53578.22611776001
2023-04-29,23:40:10.000,119,11058481,13965,0,1682811609,13119.287350809995,97.51970828999765,53578.29598896001
2023-04-29,23:40:11.000,119,11058431,14125,0,1682811610,13119.206515089994,97.540855680003,53578.27502760001
2023-04-29,23:40:12.000,119,11058461,13725,0,1682811611,13119.145888299994,97.54790481000236,53578.240092
2023-04-29,23:40:13.000,119,11058480,13805,0,1682811612,13119.071788889989,97.5761013299998,53578.19118216
2023-04-29,23:40:14.000,119,11058450,13805,0,1682811613,13118.990953169989,97.59724871999788,53578.254066240006
2023-04-29,23:40:15.000,119,11058458,14045,0,1682811614,13119.031371029989,97.58315045999916,53578.254066240006
2023-04-29,23:40:16.000,119,11058474,13725,0,1682811615,13118.990953169989,97.61134698000387,53578.33092456
2023-04-29,23:40:17.000,119,11058480,13925,0,1682811616,13118.957271619998,97.64659263000067,53578.3099632
2023-04-29,23:40:18.000,119,11058458,13805,0,1682811617,13118.896644829998,97.63249437000195,53578.302976080005
2023-04-29,23:40:19.000,119,11058464,14325,0,1682811618,13118.937062689998,97.64659263000067,53578.33092456
2023-04-29,23:40:20.000,119,11058478,13805,0,1682811619,13118.916853759998,97.68183828000474,53578.38682152
2023-04-29,23:40:21.000,119,11058481,13965,0,1682811620,13118.930326379988,97.68183828000474,53578.351885920005
2023-04-29,23:40:22.000,119,11058472,14125,0,1682811621,13118.903381139993,97.63954350000131,53578.35887304
2023-04-29,23:40:23.000,119,11058503,13765,0,1682811622,13118.869699589988,97.66774001999875,53578.33791168
2023-04-29,23:40:24.000,119,11058497,14005,0,1682811623,13118.829281730003,97.63249437000195,53578.31695032
2023-04-29,23:40:25.000,119,11058493,13925,0,1682811624,13118.876435899998,97.59724871999788,53578.421757120006
2023-04-29,23:40:26.000,119,11058500,13965,0,1682811625,13118.809072800002,97.54790481000236,53578.4846412
2023-04-29,23:40:27.000,119,11058453,13845,0,1682811626,13118.721500769992,97.51970828999765,53578.40778288
2023-04-29,23:40:28.000,119,11058493,13845,0,1682811627,13118.606983500002,97.47036438000214,53578.37284728001
2023-04-29,23:40:29.000,119,11058495,13765,0,1682811628,13118.532884089997,97.39282395000191,53578.39380864001
2023-04-29,23:40:30.000,119,11058489,13765,0,1682811629,13118.431839439996,97.30823439000233,53578.49861544
2023-04-29,23:40:31.000,119,11058500,13885,0,1682811630,13118.33753109999,97.25184135000018,53578.4846412
2023-04-29,23:40:32.000,119,11058492,13645,0,1682811631,13118.209541209995,97.13905527000315,53578.49162832001
2023-04-29,23:40:33.000,119,11058496,14005,0,1682811632,13118.06134239,97.07561310000165,53578.50560256
2023-04-29,23:40:34.000,119,11058480,13965,0,1682811633,13117.845780469994,96.96987615000398,53578.44271848001
2023-04-29,23:40:35.000,119,11058494,14045,0,1682811634,13117.697581649998,96.8711883299984,53578.400795760004
2023-04-29,23:40:36.000,119,11058445,14005,0,1682811635,13117.508964970002,96.80069703000481,53578.43573136
2023-04-29,23:40:37.000,119,11058460,13965,0,1682811636,13117.347293530001,96.72315660000459,53578.33092456
2023-04-29,23:40:38.000,119,11058476,14245,0,1682811637,13117.138467919991,96.63151790999837,53578.35887304
2023-04-29,23:40:39.000,119,11058473,13645,0,1682811638,13116.949851239995,96.55397747999814,53578.33791168
2023-04-29,23:40:40.000,119,11058506,14045,0,1682811639,13116.848806589995,96.47643704999791,53578.41477000001
2023-04-29,23:40:41.000,119,11058482,13965,0,1682811640,13116.700607769999,96.4270931400024,53578.33092456
2023-04-29,23:40:42.000,119,11058518,13765,0,1682811641,13116.572617879989,96.37774922999961,53578.282014720004
2023-04-29,23:40:43.000,119,11058498,14005,0,1682811642,13116.410946440003,96.32135619000474,53578.24707912001
2023-04-29,23:40:44.000,119,11058436,13765,0,1682811643,13116.303165479992,96.29315967000002,53578.12131096
2023-04-29,23:40:45.000,119,11058483,13925,0,1682811644,13116.208857140002,96.25086489000387,53578.04445264
2023-04-29,23:40:46.000,119,11058457,13805,0,1682811645,13116.202120829992,96.23676662999787,53578.11432384
2023-04-29,23:40:47.000,119,11058487,13845,0,1682811646,13116.121285109992,96.25086489000387,53577.98855568001
2023-04-29,23:40:48.000,119,11058464,13925,0,1682811647,13115.98655891,96.19447185000172,53577.897723120004
2023-04-29,23:40:49.000,119,11058501,13845,0,1682811648,13116.000031529991,96.28611054000066,53577.93265872
2023-04-29,23:40:50.000,119,11058482,13885,0,1682811649,13115.973086289996,96.25086489000387,53577.93964584001
2023-04-29,23:40:51.000,119,11058471,14005,0,1682811650,13115.872041639996,96.32135619000474,53577.8558004
2023-04-29,23:40:52.000,119,11058448,14085,0,1682811651,13115.86530533,96.28611054000066,53577.799903440005
2023-04-29,23:40:53.000,119,11058446,13925,0,1682811652,13115.811414849995,96.3143070599981,53577.72304512001
2023-04-29,23:40:54.000,119,11058475,13725,0,1682811653,13115.770996989995,96.3143070599981,53577.70907088
2023-04-29,23:40:55.000,119,11058425,14005,0,1682811654,13115.811414849995,96.33545445000345,53577.7859292
2023-04-29,23:40:56.000,119,11058497,13885,0,1682811655,13115.77773329999,96.33545445000345,53577.730032240004
2023-04-29,23:40:57.000,119,11058500,13845,0,1682811656,13115.77773329999,96.33545445000345,53577.695096639996
2023-04-29,23:40:58.000,119,11058451,14085,0,1682811657,13115.76426068,96.36365097000089,53577.67413528001
2023-04-29,23:40:59.000,119,11058485,13965,0,1682811658,13115.710370199995,96.40594575000432,53577.66714816
2023-04-29,23:41:00.000,119,11058491,13965,0,1682811659,13115.70363389,96.4270931400024,53577.68810952
2023-04-29,23:41:01.000,119,11058464,13925,0,1682811660,13115.649743409995,96.4905353100039,53577.70208376001
2023-04-29,23:41:02.000,119,11058476,13765,0,1682811661,13115.59585292999,96.48348618000455,53577.65317392001
2023-04-29,23:41:03.000,119,11058491,13925,0,1682811662,13115.589116619994,96.53283009000006,53577.6461868
2023-04-29,23:41:04.000,119,11058506,14005,0,1682811663,13115.669952339995,96.56102661000477,53577.70907088
2023-04-29,23:41:05.000,119,11058444,14005,0,1682811664,13115.65647971999,96.64561617000436,53577.681122400005
2023-04-29,23:41:06.000,119,11058503,13845,0,1682811665,13115.67668864999,96.70200920999923,53577.65317392001
2023-04-29,23:41:07.000,119,11058499,14005,0,1682811666,13115.66321603,96.80069703000481,53577.66714816
2023-04-29,23:41:08.000,119,11058450,13885,0,1682811667,13115.70363389,96.85004094000033,53577.68810952
2023-04-29,23:41:09.000,119,11058486,13845,0,1682811668,13115.68342496,96.95577788999799,53577.54836712
2023-04-29,23:41:10.000,119,11058476,14085,0,1682811669,13115.750788059995,97.02626918999886,53577.56932848
2023-04-29,23:41:11.000,119,11058499,14005,0,1682811670,13115.85856901999,97.13905527000315,53577.57631560001
2023-04-29,23:41:12.000,119,11058471,14085,0,1682811671,13115.912459499996,97.22364483000274,53577.6112512
2023-04-29,23:41:13.000,119,11058483,13765,0,1682811672,13115.851832709996,97.29413613000361,53577.59727696
2023-04-29,23:41:14.000,119,11058465,13565,0,1682811673,13115.86530533,97.40692221000063,53577.59028984
2023-04-29,23:41:15.000,119,11058510,13765,0,1682811674,13115.892250569996,97.50561002999893,53577.59727696
2023-04-29,23:41:16.000,119,11058467,13925,0,1682811675,13115.892250569996,97.56200307000108,53577.66714816
2023-04-29,23:41:17.000,119,11058458,13725,0,1682811676,13115.89898687999,97.63954350000131,53577.6461868
2023-04-29,23:41:18.000,119,11058488,14005,0,1682811677,13115.85856901999,97.71708393000154,53577.52041864
2023-04-29,23:41:19.000,119,11058530,13965,0,1682811678,13115.87877794999,97.80167349000112,53577.59028984
2023-04-29,23:41:20.000,119,11058463,13965,0,1682811679,13115.77773329999,97.83691913999792,53577.695096639996
2023-04-29,23:41:21.000,119,11058463,14085,0,1682811680,13115.68342496,97.88626305000071,53577.70208376001
2023-04-29,23:41:22.000,119,11058490,13805,0,1682811681,13115.528489829994,97.91445956999814,53577.65317392001
2023-04-29,23:41:23.000,119,11058456,13885,0,1682811682,13115.319664219998,97.97085261000029,53577.750993600006
2023-04-29,23:41:24.000,119,11058477,13965,0,1682811683,13115.191674330003,97.99904912999773,53577.67413528001
2023-04-29,23:41:25.000,119,11058438,13965,0,1682811684,13114.989585030002,97.98495086999901,53577.62522544001
2023-04-29,23:41:26.000,119,11058464,13725,0,1682811685,13114.787495730001,97.98495086999901,53577.67413528001
2023-04-29,23:41:27.000,119,11058441,13845,0,1682811686,13114.612351669995,97.95675435000157,53577.70208376001
2023-04-29,23:41:28.000,119,11058485,13925,0,1682811687,13114.390053439995,97.91445956999814,53577.70907088
2023-04-29,23:41:29.000,119,11058500,13885,0,1682811688,13114.113864729989,97.92855783000414,53577.68810952
2023-04-29,23:41:30.000,119,11058470,14045,0,1682811689,13113.898302809997,97.84396827000455,53577.72304512001
2023-04-29,23:41:31.000,119,11058477,14045,0,1682811690,13113.622114099991,97.81577174999984,53577.67413528001
2023-04-29,23:41:32.000,119,11058468,14045,0,1682811691,13113.39981586999,97.74528044999897,53577.66016104
2023-04-29,23:41:33.000,119,11058470,13645,0,1682811692,13113.042791439999,97.75232957999833,53577.62522544001
2023-04-29,23:41:34.000,119,11058510,14005,0,1682811693,13112.793547969988,97.69593654000346,53577.57631560001
2023-04-29,23:41:35.000,119,11058438,13845,0,1682811694,13112.584722359992,97.66069088999939,53577.54138
2023-04-29,23:41:36.000,119,11058485,13845,0,1682811695,13112.322006269991,97.5761013299998,53577.513431520005
2023-04-29,23:41:37.000,119,11058487,14325,0,1682811696,13112.10644435,97.54790481000236,53577.57631560001
2023-04-29,23:41:38.000,119,11058484,13925,0,1682811697,13111.843728259999,97.42806959999871,53577.54836712
2023-04-29,23:41:39.000,119,11058481,14085,0,1682811698,13111.607957409993,97.49151177000022,53577.43657320001
2023-04-29,23:41:40.000,119,11058483,14045,0,1682811699,13111.378922869997,97.46331525000278,53577.36670200001
2023-04-29,23:41:41.000,119,11058498,14045,0,1682811700,13111.176833569996,97.45626612000342,53577.38067624
2023-04-29,23:41:42.000,119,11058498,13845,0,1682811701,13111.00842582,97.39282395000191,53577.464521680005
2023-04-29,23:41:43.000,119,11058458,14005,0,1682811702,13110.792863899995,97.47036438000214,53577.43657320001
2023-04-29,23:41:44.000,119,11058458,14125,0,1682811703,13110.63792876999,97.45626612000342,53577.42958608
2023-04-29,23:41:45.000,119,11058504,14045,0,1682811704,13110.570565669994,97.49856089999957,53577.44356032
2023-04-29,23:41:46.000,119,11058491,14085,0,1682811705,13110.381948989998,97.49151177000022,53577.394650480004
2023-04-29,23:41:47.000,119,11058477,14245,0,1682811706,13110.247222789993,97.53380655000365,53577.4016376
2023-04-29,23:41:48.000,119,11058463,13965,0,1682811707,13110.085551349992,97.59019958999852,53577.33875352001
2023-04-29,23:41:49.000,119,11058451,14045,0,1682811708,13109.984506699991,97.60429785000451,53577.28285656
2023-04-29,23:41:50.000,119,11058501,13965,0,1682811709,13109.944088839991,97.6747891499981,53577.28984368001
2023-04-29,23:41:51.000,119,11058463,14045,0,1682811710,13109.863253119991,97.6888874100041,53577.38067624
2023-04-29,23:41:52.000,119,11058460,14125,0,1682811711,13109.80936264,97.73118219000025,53577.3317664
2023-04-29,23:41:53.000,119,11058457,13925,0,1682811712,13109.72852692,97.76642784000433,53577.31080504
2023-04-29,23:41:54.000,119,11058436,13965,0,1682811713,13109.56685548,97.77347697000368,53577.27586944
2023-04-29,23:41:55.000,119,11058465,13885,0,1682811714,13109.52643762,97.82987000999856,53577.296830800005
2023-04-29,23:41:56.000,119,11058477,14165,0,1682811715,13109.49949237999,97.83691913999792,53577.38067624
2023-04-29,23:41:57.000,119,11058471,13925,0,1682811716,13109.405184039999,97.85101740000391,53577.36670200001
2023-04-29,23:41:58.000,119,11058463,13925,0,1682811717,13109.337820939989,97.90036130999943,53577.32477928
2023-04-29,23:41:59.000,119,11058467,14005,0,1682811718,13109.337820939989,97.89331218000007,53577.35272776
2023-04-29,23:42:00.000,119,11058460,14365,0,1682811719,13109.331084629994,97.87921392000135,53577.43657320001
2023-04-29,23:42:01.000,119,11058458,14005,0,1682811720,13109.263721529998,97.87216479000199,53577.33875352001
2023-04-29,23:42:02.000,119,11058515,13805,0,1682811721,13109.270457839993,97.85101740000391,53577.3317664
2023-04-29,23:42:03.000,119,11058444,14005,0,1682811722,13109.162676879998,97.82987000999856,53577.24093384001
2023-04-29,23:42:04.000,119,11058510,14165,0,1682811723,13109.135731640003,97.81577174999984,53577.1570884
2023-04-29,23:42:05.000,119,11058460,14085,0,1682811724,13109.054895920002,97.77347697000368,53577.17106264001
2023-04-29,23:42:06.000,119,11058487,13725,0,1682811725,13109.095313780002,97.73118219000025,53577.21997248001
2023-04-29,23:42:07.000,119,11058472,13805,0,1682811726,13109.054895920002,97.69593654000346,53577.2618952
2023-04-29,23:42:08.000,119,11058452,14045,0,1682811727,13109.048159609993,97.63249437000195,53577.21298536
2023-04-29,23:42:09.000,119,11058420,14005,0,1682811728,13109.048159609993,97.64659263000067,53577.21298536
2023-04-29,23:42:10.000,119,11058485,14005,0,1682811729,13109.034686990002,97.540855680003,53577.16407552
2023-04-29,23:42:11.000,119,11058484,14085,0,1682811730,13109.054895920002,97.52675742000429,53577.14311416
2023-04-29,23:42:12.000,119,11058454,13965,0,1682811731,13109.081841159998,97.5126591599983,53577.059268720004
2023-04-29,23:42:13.000,119,11058456,13565,0,1682811732,13109.021214369997,97.49856089999957,53577.03132024001
2023-04-29,23:42:14.000,119,11058442,14085,0,1682811733,13109.108786399993,97.45626612000342,53576.96843616
2023-04-29,23:42:15.000,119,11058423,14205,0,1682811734,13109.223303669998,97.37167656000383,53576.96843616
2023-04-29,23:42:16.000,119,11058492,14085,0,1682811735,13109.256985219989,97.38577482000255,53576.98939752
2023-04-29,23:42:17.000,119,11058538,14045,0,1682811736,13109.337820939989,97.36462743000448,53576.95446192001
2023-04-29,23:42:18.000,119,11058490,14125,0,1682811737,13109.45907451999,97.38577482000255,53576.856642239996
2023-04-29,23:42:19.000,119,11058490,13845,0,1682811738,13109.472547139994,97.43511872999807,53576.912539200006
2023-04-29,23:42:20.000,119,11058444,13925,0,1682811739,13109.573591789995,97.50561002999893,53576.81471952001
2023-04-29,23:42:21.000,119,11058515,13845,0,1682811740,13109.654427509995,97.60429785000451,53576.77978392
2023-04-29,23:42:22.000,119,11058472,14245,0,1682811741,13109.78915371,97.64659263000067,53576.7727968
2023-04-29,23:42:23.000,119,11058435,14085,0,1682811742,13109.8497805,97.73823131999961,53576.77978392
2023-04-29,23:42:24.000,119,11058469,14325,0,1682811743,13109.944088839991,97.8228208799992,53576.77978392
2023-04-29,23:42:25.000,119,11058464,14165,0,1682811744,13110.078815039997,97.9356069600035,53576.77978392
2023-04-29,23:42:26.000,119,11058485,13885,0,1682811745,13110.213541240002,98.07658955999796,53576.73786120001
2023-04-29,23:42:27.000,119,11058459,14085,0,1682811746,13110.294376960002,98.1823265100029,53576.71689984001
2023-04-29,23:42:28.000,119,11058462,14005,0,1682811747,13110.361740059998,98.30216171999928,53576.59811880001
2023-04-29,23:42:29.000,119,11058432,14125,0,1682811748,13110.476257329989,98.45724257999973,53576.61209304
2023-04-29,23:42:30.000,119,11058477,13925,0,1682811749,13110.530147809994,98.56297953000467,53576.6330544
2023-04-29,23:42:31.000,119,11058459,13925,0,1682811750,13110.584038289999,98.66166735000297,53576.61908016001
2023-04-29,23:42:32.000,119,11058446,14005,0,1682811751,13110.76591866,98.78150255999935,53576.6330544
2023-04-29,23:42:33.000,119,11058469,13845,0,1682811752,13110.76591866,98.8731412499983,53576.64004152
2023-04-29,23:42:34.000,119,11058469,13885,0,1682811753,13110.84675438,98.95773080999788,53576.6330544
2023-04-29,23:42:35.000,119,11058482,14205,0,1682811754,13110.873699619995,99.02822210999875,53576.626067280005
2023-04-29,23:42:36.000,119,11058454,13925,0,1682811755,13110.914117479995,99.13395906000369,53576.66799000001
2023-04-29,23:42:37.000,119,11058458,13845,0,1682811756,13110.92085378999,99.23969601000135,53576.66799000001
2023-04-29,23:42:38.000,119,11058438,14205,0,1682811757,13110.98821689,99.30313818000286,53576.54222184
2023-04-29,23:42:39.000,119,11058499,14205,0,1682811758,13111.04210736999,99.33838382999966,53576.59811880001
2023-04-29,23:42:40.000,119,11058465,13805,0,1682811759,13111.095997849996,99.37362948000373,53576.507286240005
2023-04-29,23:42:41.000,119,11058492,13965,0,1682811760,13111.08926154,99.35248208999838,53576.54920896001
2023-04-29,23:42:42.000,119,11058478,14045,0,1682811761,13111.082525229991,99.36658035000437,53576.54222184
2023-04-29,23:42:43.000,119,11058463,14325,0,1682811762,13111.00168950999,99.35953121999773,53576.5631832
2023-04-29,23:42:44.000,119,11058453,14125,0,1682811763,13110.92085378999,99.38067861000309,53576.51427336
2023-04-29,23:42:45.000,119,11058439,13965,0,1682811764,13110.84675438,99.38772774000245,53576.44440216
2023-04-29,23:42:46.000,119,11058516,14245,0,1682811765,13110.79960020999,99.3313347000003,53576.507286240005
2023-04-29,23:42:47.000,119,11058476,13965,0,1682811766,13110.792863899995,99.34543295999902,53576.493312
2023-04-29,23:42:48.000,119,11058467,14005,0,1682811767,13110.671610319994,99.2960890500035,53576.43042792001
2023-04-29,23:42:49.000,119,11058475,14245,0,1682811768,13110.63792876999,99.31723644000158,53576.47933776001
2023-04-29,23:42:50.000,119,11058480,14085,0,1682811769,13110.563829359999,99.30313818000286,53576.47933776001
2023-04-29,23:42:51.000,119,11058479,14165,0,1682811770,13110.469521019993,99.28903992000414,53576.46536352
2023-04-29,23:42:52.000,119,11058444,14325,0,1682811771,13110.361740059998,99.26084339999943,53576.43741504
2023-04-29,23:42:53.000,119,11058442,14045,0,1682811772,13110.240486479997,99.28903992000414,53576.34658248
2023-04-29,23:42:54.000,119,11058447,14005,0,1682811773,13110.193332310002,99.28199079000478,53576.37453096
2023-04-29,23:42:55.000,119,11058466,14325,0,1682811774,13110.132705520002,99.23969601000135,53576.34658248
2023-04-29,23:42:56.000,119,11058485,14005,0,1682811775,13110.105760279992,99.23969601000135,53576.40247944001
2023-04-29,23:42:57.000,119,11058456,13885,0,1682811776,13110.031660870001,99.23969601000135,53576.388505200004
2023-04-29,23:42:58.000,119,11058451,14245,0,1682811777,13109.991243010001,99.25379427000007,53576.36754384
2023-04-29,23:42:59.000,119,11058479,14245,0,1682811778,13109.86998943,99.25379427000007,53576.29767264
2023-04-29,23:43:00.000,119,11058404,14245,0,1682811779,13109.8497805,99.26084339999943,53576.31164688001
2023-04-29,23:43:01.000,119,11058444,14045,0,1682811780,13109.80936264,99.24674514000071,53576.29767264
2023-04-29,23:43:02.000,119,11058467,14125,0,1682811781,13109.74199953999,99.24674514000071,53576.290685520005
2023-04-29,23:43:03.000,119,11058467,14005,0,1682811782,13109.715054299995,99.21854862000328,53576.318634
2023-04-29,23:43:04.000,119,11058474,14205,0,1682811783,13109.68137274999,99.232646880002,53576.32562112
2023-04-29,23:43:05.000,119,11058467,14205,0,1682811784,13109.715054299995,99.21854862000328,53576.36754384
2023-04-29,23:43:06.000,119,11058420,14205,0,1682811785,13109.72179060999,99.21149949000392,53576.409466560006
2023-04-29,23:43:07.000,119,11058446,14245,0,1682811786,13109.694845369995,99.20445036000456,53576.41645368
2023-04-29,23:43:08.000,119,11058443,14125,0,1682811787,13109.68810906,99.17625383999984,53576.37453096
2023-04-29,23:43:09.000,119,11058439,14205,0,1682811788,13109.6476912,99.20445036000456,53576.290685520005
2023-04-29,23:43:10.000,119,11058458,14005,0,1682811789,13109.68137274999,99.16920471000049,53576.37453096
2023-04-29,23:43:11.000,119,11058451,14085,0,1682811790,13109.78915371,99.15510645000177,53576.4234408
2023-04-29,23:43:12.000,119,11058444,14285,0,1682811791,13109.82283525999,99.15510645000177,53576.409466560006
2023-04-29,23:43:13.000,119,11058457,14165,0,1682811792,13109.86998943,99.09871340999962,53576.47235064
2023-04-29,23:43:14.000,119,11058424,14285,0,1682811793,13109.863253119991,99.10576253999898,53576.409466560006
2023-04-29,23:43:15.000,119,11058451,13965,0,1682811794,13109.8497805,99.12690993000433,53576.33260824001
2023-04-29,23:43:16.000,119,11058447,14005,0,1682811795,13109.950825150001,99.09871340999962,53576.34658248
2023-04-29,23:43:17.000,119,11058451,13965,0,1682811796,13110.051869800001,99.03527123999811,53576.41645368
2023-04-29,23:43:18.000,119,11058445,13965,0,1682811797,13110.072078730002,99.03527123999811,53576.388505200004
2023-04-29,23:43:19.000,119,11058445,14085,0,1682811798,13110.099023969997,99.02117297999939,53576.39549232
2023-04-29,23:43:20.000,119,11058465,14005,0,1682811799,13110.206804929992,98.97182907000388,53576.4234408
2023-04-29,23:43:21.000,119,11058434,14085,0,1682811800,13110.253959100002,98.97182907000388,53576.50029912001
2023-04-29,23:43:22.000,119,11058408,13885,0,1682811801,13110.287640649993,98.94363254999917,53576.521260479996
2023-04-29,23:43:23.000,119,11058462,13925,0,1682811802,13110.328058509993,98.9365834199998,53576.47933776001
2023-04-29,23:43:24.000,119,11058496,14325,0,1682811803,13110.348267439993,98.9365834199998,53576.409466560006
2023-04-29,23:43:25.000,119,11058437,13885,0,1682811804,13110.375212679988,98.90838690000237,53576.43042792001
2023-04-29,23:43:26.000,119,11058450,14125,0,1682811805,13110.449312089993,98.91543603000173,53576.43741504
2023-04-29,23:43:27.000,119,11058464,14125,0,1682811806,13110.449312089993,98.92248516000109,53576.43042792001
2023-04-29,23:43:28.000,119,11058431,13925,0,1682811807,13110.530147809994,98.92953429000045,53576.46536352
2023-04-29,23:43:29.000,119,11058511,13925,0,1682811808,13110.530147809994,98.95773080999788,53576.51427336
2023-04-29,23:43:30.000,119,11058395,14245,0,1682811809,13110.476257329989,98.99297646000196,53576.493312
2023-04-29,23:43:31.000,119,11058478,14245,0,1682811810,13110.496466259989,99.02117297999939,53576.43741504
2023-04-29,23:43:32.000,119,11058456,14045,0,1682811811,13110.482993639998,99.0493695000041,53576.44440216
2023-04-29,23:43:33.000,119,11058449,13965,0,1682811812,13110.516675189989,99.0493695000041,53576.48632488
2023-04-29,23:43:34.000,119,11058437,14165,0,1682811813,13110.469521019993,99.07051689000218,53576.39549232
2023-04-29,23:43:35.000,119,11058436,14245,0,1682811814,13110.489729949993,99.13395906000369,53576.409466560006
2023-04-29,23:43:36.000,119,11058464,14045,0,1682811815,13110.523411499998,99.1833029699992,53576.43042792001
2023-04-29,23:43:37.000,119,11058459,14005,0,1682811816,13110.563829359999,99.20445036000456,53576.409466560006
2023-04-29,23:43:38.000,119,11058436,14005,0,1682811817,13110.503202569998,99.27494165999815,53576.36754384
2023-04-29,23:43:39.000,119,11058439,13885,0,1682811818,13110.482993639998,99.32428557000094,53576.26972416
2023-04-29,23:43:40.000,119,11058466,14245,0,1682811819,13110.402157919998,99.40182600000117,53576.30465976
2023-04-29,23:43:41.000,119,11058434,14005,0,1682811820,13110.402157919998,99.4300225199986,53576.25574992
2023-04-29,23:43:42.000,119,11058432,14125,0,1682811821,13110.341531129998,99.51461207999819,53576.26273704001
2023-04-29,23:43:43.000,119,11058418,14125,0,1682811822,13110.274168030002,99.60625077000441,53576.171904480005
2023-04-29,23:43:44.000,119,11058445,13885,0,1682811823,13110.132705520002,99.64854555000056,53576.15793024
2023-04-29,23:43:45.000,119,11058477,13925,0,1682811824,13110.024924559992,99.70493859000271,53576.074084800006
2023-04-29,23:43:46.000,119,11058445,14085,0,1682811825,13109.957561459996,99.74018423999951,53576.08805904
2023-04-29,23:43:47.000,119,11058436,13885,0,1682811826,13109.836307879996,99.76133163000486,53576.13696888
2023-04-29,23:43:48.000,119,11058465,14125,0,1682811827,13109.72179060999,99.79657728000166,53576.10203328
2023-04-29,23:43:49.000,119,11058416,13925,0,1682811828,13109.58706441,99.81067554000037,53576.04613632001
2023-04-29,23:43:50.000,119,11058486,14205,0,1682811829,13109.411920349994,99.86001945000316,53576.01120072
2023-04-29,23:43:51.000,119,11058458,14245,0,1682811830,13109.351293559994,99.81067554000037,53576.074084800006
2023-04-29,23:43:52.000,119,11058498,13925,0,1682811831,13109.230039979993,99.79657728000166,53576.0391492
2023-04-29,23:43:53.000,119,11058436,13885,0,1682811832,13109.048159609993,99.76133163000486,53576.004213600005
2023-04-29,23:43:54.000,119,11058429,13965,0,1682811833,13108.940378649997,99.71903685000143,53576.01120072
2023-04-29,23:43:55.000,119,11058466,14045,0,1682811834,13108.832597690001,99.62034903000313,53575.94132952
2023-04-29,23:43:56.000,119,11058462,14245,0,1682811835,13108.67092625,99.57100512000034,53575.94831664001
2023-04-29,23:43:57.000,119,11058416,14045,0,1682811836,13108.50925481,99.46526817000267,53575.80158712
2023-04-29,23:43:58.000,119,11058407,14125,0,1682811837,13108.34084705999,99.35248208999838,53575.787612880005
2023-04-29,23:43:59.000,119,11058446,14085,0,1682811838,13108.246538719999,99.17625383999984,53575.836522720005
2023-04-29,23:44:00.000,119,11058418,13925,0,1682811839,13108.091603589994,99.06346776000282,53575.8644712
2023-04-29,23:44:01.000,119,11058469,14085,0,1682811840,13107.990558939993,98.91543603000173,53575.80158712
2023-04-29,23:44:02.000,119,11058466,13925,0,1682811841,13107.902986909998,98.77445343,53575.75267728
2023-04-29,23:44:03.000,119,11058455,14045,0,1682811842,13107.815414880002,98.6264216999989,53575.74569016
2023-04-29,23:44:04.000,119,11058448,14005,0,1682811843,13107.667216059992,98.4783899699978,53575.668831840005
2023-04-29,23:44:05.000,119,11058466,14085,0,1682811844,13107.593116650001,98.32330911000463,53575.67581896
2023-04-29,23:44:06.000,119,11058485,13925,0,1682811845,13107.519017239996,98.16822825000418,53575.70376744
2023-04-29,23:44:07.000,119,11058443,14045,0,1682811846,13107.47186307,98.02019652000308,53575.68280608001
2023-04-29,23:44:08.000,119,11058429,14045,0,1682811847,13107.38429103999,97.91445956999814,53575.7247288
2023-04-29,23:44:09.000,119,11058452,14245,0,1682811848,13107.316927939995,97.75937870999769,53575.66184472001
2023-04-29,23:44:10.000,119,11058450,14005,0,1682811849,13107.30345531999,97.65364176000003,53575.74569016
2023-04-29,23:44:11.000,119,11058459,14005,0,1682811850,13107.22935591,97.56200307000108,53575.68280608001
2023-04-29,23:44:12.000,119,11058423,13925,0,1682811851,13107.114838639995,97.46331525000278,53575.717741680004
2023-04-29,23:44:13.000,119,11058466,13965,0,1682811852,13107.04073922999,97.35757829999784,53575.66184472001
2023-04-29,23:44:14.000,119,11058407,13925,0,1682811853,13107.00032136999,97.29413613000361,53575.63389624
2023-04-29,23:44:15.000,119,11058458,14205,0,1682811854,13107.00032136999,97.18839917999867,53575.68979320001
2023-04-29,23:44:16.000,119,11058437,14125,0,1682811855,13106.926221959999,97.08971136000036,53575.74569016
2023-04-29,23:44:17.000,119,11058442,13925,0,1682811856,13106.885804099998,97.03331831999822,53575.64787048
2023-04-29,23:44:18.000,119,11058446,14165,0,1682811857,13106.778023139988,96.97692528000334,53575.57799928
2023-04-29,23:44:19.000,119,11058446,14125,0,1682811858,13106.744341589998,96.86413919999904,53575.64787048
2023-04-29,23:44:20.000,119,11058421,13925,0,1682811859,13106.690451109993,96.80774616000417,53575.63389624
2023-04-29,23:44:21.000,119,11058434,14205,0,1682811860,13106.542252289997,96.72315660000459,53575.60594776
2023-04-29,23:44:22.000,119,11058435,14085,0,1682811861,13106.420998709997,96.64561617000436,53575.56402504001
2023-04-29,23:44:23.000,119,11058479,14005,0,1682811862,13106.293008820001,96.59627226000157,53575.48716672
2023-04-29,23:44:24.000,119,11058453,14045,0,1682811863,13106.17175524,96.47643704999791,53575.45921824
2023-04-29,23:44:25.000,119,11058435,14165,0,1682811864,13106.097655829995,96.39184748999833,53575.59896064
2023-04-29,23:44:26.000,119,11058427,14365,0,1682811865,13105.94945701,96.30725792999874,53575.52908944
2023-04-29,23:44:27.000,119,11058449,14245,0,1682811866,13105.787785569999,96.23676662999787,53575.43126976
2023-04-29,23:44:28.000,119,11058393,13965,0,1682811867,13105.585696269998,96.13102968000021,53575.39633416001
2023-04-29,23:44:29.000,119,11058478,13965,0,1682811868,13105.410552209993,96.06053837999934,53575.35441144001
2023-04-29,23:44:30.000,119,11058479,14005,0,1682811869,13105.289298629992,95.9336540400036,53575.43126976
2023-04-29,23:44:31.000,119,11058432,14165,0,1682811870,13105.208462909992,95.8702118700021,53575.37537280001
2023-04-29,23:44:32.000,119,11058482,14085,0,1682811871,13105.067000399991,95.75037665999844,53575.38934704
2023-04-29,23:44:33.000,119,11058451,13925,0,1682811872,13104.90532895999,95.65873796999949,53575.36838568
2023-04-29,23:44:34.000,119,11058435,13885,0,1682811873,13104.75039383,95.55300102000183,53575.31248872
2023-04-29,23:44:35.000,119,11058450,14125,0,1682811874,13104.68976704,95.4754605900016,53575.333450080005
2023-04-29,23:44:36.000,119,11058433,14045,0,1682811875,13104.615667629994,95.38382190000266,53575.30550160001
2023-04-29,23:44:37.000,119,11058418,14045,0,1682811876,13104.60219500999,95.33447798999987,53575.22864328001
2023-04-29,23:44:38.000,119,11058414,14245,0,1682811877,13104.480941429989,95.24988843000028,53575.14479784
2023-04-29,23:44:39.000,119,11058441,14085,0,1682811878,13104.521359289989,95.21464278000349,53575.05396528
2023-04-29,23:44:40.000,119,11058436,13725,0,1682811879,13104.588722389999,95.15824974000134,53575.10986224001
2023-04-29,23:44:41.000,119,11058458,13805,0,1682811880,13104.568513459999,95.11595495999791,53575.06095240001
2023-04-29,23:44:42.000,119,11058463,13925,0,1682811881,13104.656085489994,95.08775844000047,53575.03300392
2023-04-29,23:44:43.000,119,11058455,14005,0,1682811882,13104.676294419995,95.12300409000454,53574.91422288
2023-04-29,23:44:44.000,119,11058434,14045,0,1682811883,13104.84470216999,95.10890582999855,53574.89326152001
2023-04-29,23:44:45.000,119,11058472,13885,0,1682811884,13104.95248313,95.12300409000454,53574.781467600005
2023-04-29,23:44:46.000,119,11058460,14125,0,1682811885,13105.087209329991,95.15120061000198,53574.80242896001
2023-04-29,23:44:47.000,119,11058470,13885,0,1682811886,13105.262353389997,95.2287410400022,53574.69063504
2023-04-29,23:44:48.000,119,11058454,14165,0,1682811887,13105.477915310003,95.22169191000285,53574.73954488
2023-04-29,23:44:49.000,119,11058438,13925,0,1682811888,13105.653059369994,95.25693755999964,53574.72557064001
2023-04-29,23:44:50.000,119,11058452,14125,0,1682811889,13105.90230283999,95.33447798999987,53574.70460928001
2023-04-29,23:44:51.000,119,11058461,14245,0,1682811890,13106.09091952,95.39792016000138,53574.662686560005
2023-04-29,23:44:52.000,119,11058467,14045,0,1682811891,13106.259327269996,95.48955885000032,53574.62775096
2023-04-29,23:44:53.000,119,11058434,14085,0,1682811892,13106.488361809992,95.53890276000311,53574.59281536
2023-04-29,23:44:54.000,119,11058452,14245,0,1682811893,13106.710660039993,95.61644319000334,53574.62775096
2023-04-29,23:44:55.000,119,11058482,14165,0,1682811894,13106.993585059994,95.66578709999885,53574.65569944001
2023-04-29,23:44:56.000,119,11058418,13885,0,1682811895,13107.155256499995,95.72922927000036,53574.73954488
2023-04-29,23:44:57.000,119,11058462,14125,0,1682811896,13107.32366424999,95.81381882999995,53574.71858352
2023-04-29,23:44:58.000,119,11058430,14125,0,1682811897,13107.47186307,95.81381882999995,53574.76050624
2023-04-29,23:44:59.000,119,11058460,14285,0,1682811898,13107.586380339992,95.89135926000017,53574.71858352
2023-04-29,23:45:00.000,119,11058445,13965,0,1682811899,13107.734579160002,95.95480143000168,53574.73954488
2023-04-29,23:45:01.000,119,11058426,13965,0,1682811900,13107.882777979998,95.98299794999912,53574.8164032
2023-04-29,23:45:02.000,119,11058431,14045,0,1682811901,13107.936668459988,96.04644012000063,53574.830377440005
2023-04-29,23:45:03.000,119,11058427,13885,0,1682811902,13107.983822629998,96.09578403000341,53574.80242896001
2023-04-29,23:45:04.000,119,11058450,14085,0,1682811903,13108.078130969989,96.14512793999893,53574.85832592
2023-04-29,23:45:05.000,119,11058421,13965,0,1682811904,13108.132021449994,96.15922619999765,53574.79544184
2023-04-29,23:45:06.000,119,11058418,14045,0,1682811905,13108.105076209999,96.19447185000172,53574.84435168001
2023-04-29,23:45:07.000,119,11058437,14085,0,1682811906,13108.111812519994,96.23676662999787,53574.85832592
2023-04-29,23:45:08.000,119,11058430,13965,0,1682811907,13108.057922039989,96.29315967000002,53574.85832592
2023-04-29,23:45:09.000,119,11058482,13805,0,1682811908,13108.044449419998,96.34250358000281,53574.879287280004
2023-04-29,23:45:10.000,119,11058460,13885,0,1682811909,13108.024240489998,96.34250358000281,53574.93518424
2023-04-29,23:45:11.000,119,11058402,14085,0,1682811910,13107.997295249988,96.45528965999983,53574.99108120001
2023-04-29,23:45:12.000,119,11058463,14205,0,1682811911,13107.997295249988,96.45528965999983,53574.949158480005
2023-04-29,23:45:13.000,119,11058414,14045,0,1682811912,13107.956877389988,96.56102661000477,53574.91422288
2023-04-29,23:45:14.000,119,11058428,13965,0,1682811913,13107.869305359993,96.63151790999837,53574.900248640006
2023-04-29,23:45:15.000,119,11058479,14125,0,1682811914,13107.808678569992,96.70905833999859,53574.830377440005
2023-04-29,23:45:16.000,119,11058421,13805,0,1682811915,13107.741315469997,96.7725005100001,53574.91422288
2023-04-29,23:45:17.000,119,11058486,13805,0,1682811916,13107.727842849992,96.89233572000376,53574.85832592
2023-04-29,23:45:18.000,119,11058464,14405,0,1682811917,13107.653743440002,96.97692528000334,53574.82339032001
2023-04-29,23:45:19.000,119,11058452,13965,0,1682811918,13107.579644029996,97.11085874999844,53574.8164032
2023-04-29,23:45:20.000,119,11058431,14005,0,1682811919,13107.606589269992,97.16020266000123,53574.90723576
2023-04-29,23:45:21.000,119,11058431,14045,0,1682811920,13107.552698790001,97.29413613000361,53574.76749336
2023-04-29,23:45:22.000,119,11058466,14245,0,1682811921,13107.525753549991,97.40692221000063,53574.830377440005
2023-04-29,23:45:23.000,119,11058410,14045,0,1682811922,13107.465126759991,97.56200307000108,53574.70460928001
2023-04-29,23:45:24.000,119,11058449,13965,0,1682811923,13107.35060949,97.68183828000474,53574.65569944001
2023-04-29,23:45:25.000,119,11058442,13765,0,1682811924,13107.397763659996,97.80167349000112,53574.59281536
2023-04-29,23:45:26.000,119,11058450,13925,0,1682811925,13107.424708899991,97.89331218000007,53574.62076384
2023-04-29,23:45:27.000,119,11058477,13805,0,1682811926,13107.45165414,98.02724565000244,53574.62076384
2023-04-29,23:45:28.000,119,11058419,14045,0,1682811927,13107.424708899991,98.16822825000418,53574.58582824001
2023-04-29,23:45:29.000,119,11058464,14045,0,1682811928,13107.478599379996,98.2810143300012,53574.59980248
2023-04-29,23:45:30.000,119,11058473,14165,0,1682811929,13107.532489860001,98.35150563000207,53574.59281536
2023-04-29,23:45:31.000,119,11058474,14005,0,1682811930,13107.458390449996,98.54183213999931,53574.6417252
2023-04-29,23:45:32.000,119,11058451,14045,0,1682811931,13107.43144521,98.61937256999954,53574.55787976001
2023-04-29,23:45:33.000,119,11058420,14245,0,1682811932,13107.458390449996,98.7392077800032,53574.52993128
2023-04-29,23:45:34.000,119,11058446,13925,0,1682811933,13107.485335689991,98.79560081999807,53574.52294416
2023-04-29,23:45:35.000,119,11058467,13845,0,1682811934,13107.579644029996,98.94363254999917,53574.55089264
2023-04-29,23:45:36.000,119,11058404,13765,0,1682811935,13107.673952370002,98.91543603000173,53574.571854
2023-04-29,23:45:37.000,119,11058486,14045,0,1682811936,13107.714370230002,99.0493695000041,53574.564866880006
2023-04-29,23:45:38.000,119,11058451,13965,0,1682811937,13107.761524399997,99.06346776000282,53574.59980248
2023-04-29,23:45:39.000,119,11058444,13845,0,1682811938,13107.835623810002,99.11281166999834,53574.52993128
2023-04-29,23:45:40.000,119,11058496,14085,0,1682811939,13107.929932149993,99.12690993000433,53574.57884112
2023-04-29,23:45:41.000,119,11058440,14045,0,1682811940,13107.997295249988,99.19740122999792,53574.564866880006
2023-04-29,23:45:42.000,119,11058418,14005,0,1682811941,13108.091603589994,99.1833029699992,53574.58582824001
2023-04-29,23:45:43.000,119,11058434,13885,0,1682811942,13108.138757759989,99.25379427000007,53574.613776720005
2023-04-29,23:45:44.000,119,11058426,13765,0,1682811943,13108.26674765,99.26084339999943,53574.564866880006
2023-04-29,23:45:45.000,119,11058452,14245,0,1682811944,13108.40821016,99.31018731000222,53574.613776720005
2023-04-29,23:45:46.000,119,11058476,14045,0,1682811945,13108.52946374,99.31018731000222,53574.63473808001
2023-04-29,23:45:47.000,119,11058417,14245,0,1682811946,13108.59009053,99.3947768700018,53574.69063504
2023-04-29,23:45:48.000,119,11058429,14005,0,1682811947,13108.637244699996,99.40182600000117,53574.58582824001
2023-04-29,23:45:49.000,119,11058426,13805,0,1682811948,13108.758498279996,99.45821904000331,53574.6417252
2023-04-29,23:45:50.000,119,11058437,14165,0,1682811949,13108.926906029992,99.49346469000011,53574.66967368
2023-04-29,23:45:51.000,119,11058467,13765,0,1682811950,13109.054895920002,99.5428086000029,53574.75351912001
2023-04-29,23:45:52.000,119,11058466,14005,0,1682811951,13109.182885809998,99.60625077000441,53574.75351912001
2023-04-29,23:45:53.000,119,11058446,13885,0,1682811952,13109.256985219989,99.690840330004,53574.711596400004
2023-04-29,23:45:54.000,119,11058468,13885,0,1682811953,13109.344557249999,99.74723336999887,53574.71858352
2023-04-29,23:45:55.000,119,11058468,13845,0,1682811954,13109.46581083,99.83182292999845,53574.76050624
2023-04-29,23:45:56.000,119,11058402,14125,0,1682811955,13109.573591789995,99.90936335999868,53574.77448048001
2023-04-29,23:45:57.000,119,11058472,14085,0,1682811956,13109.68137274999,100.05034596000041,53574.83736456
2023-04-29,23:45:58.000,119,11058447,13805,0,1682811957,13109.72179060999,100.10673900000256,53574.80242896001
2023-04-29,23:45:59.000,119,11058450,13725,0,1682811958,13109.80262632999,100.19837769000151,53574.79544184
2023-04-29,23:46:00.000,119,11058441,14045,0,1682811959,13109.930616220001,100.2829672500011,53574.85133880001
2023-04-29,23:46:01.000,119,11058453,13965,0,1682811960,13110.004715629992,100.36050768000132,53574.78845472
2023-04-29,23:46:02.000,119,11058463,14205,0,1682811961,13110.018188249996,100.4450972400009,53574.77448048001
2023-04-29,23:46:03.000,119,11058484,13925,0,1682811962,13109.984506699991,100.55788331999793,53574.8862744
2023-04-29,23:46:04.000,119,11058474,13805,0,1682811963,13109.964297769991,100.62132548999944,53574.80941608
2023-04-29,23:46:05.000,119,11058455,13925,0,1682811964,13109.917143599996,100.6565711400035,53574.8164032
2023-04-29,23:46:06.000,119,11058460,13885,0,1682811965,13109.8497805,100.6918167900003,53574.75351912001
2023-04-29,23:46:07.000,119,11058417,14045,0,1682811966,13109.8497805,100.72706244000437,53574.78845472
2023-04-29,23:46:08.000,119,11058469,13885,0,1682811967,13109.82283525999,100.74820983000245,53574.89326152001
2023-04-29,23:46:09.000,119,11058459,13925,0,1682811968,13109.694845369995,100.77640634999989,53574.80242896001
2023-04-29,23:46:10.000,119,11058468,13805,0,1682811969,13109.54664655,100.78345547999925,53574.84435168001
2023-04-29,23:46:11.000,119,11058449,14045,0,1682811970,13109.317612009989,100.8046028700046,53574.75351912001
2023-04-29,23:46:12.000,119,11058479,14125,0,1682811971,13109.263721529998,100.76935722000053,53574.77448048001
2023-04-29,23:46:13.000,119,11058450,14325,0,1682811972,13109.048159609993,100.7905046099986,53574.68364792001
2023-04-29,23:46:14.000,119,11058450,13925,0,1682811973,13108.873015550002,100.77640634999989,53574.711596400004
2023-04-29,23:46:15.000,119,11058467,13805,0,1682811974,13108.731553040001,100.72706244000437,53574.711596400004
2023-04-29,23:46:16.000,119,11058415,13885,0,1682811975,13108.637244699996,100.72001330999774,53574.62775096
2023-04-29,23:46:17.000,119,11058448,13885,0,1682811976,13108.394737539995,100.72001330999774,53574.63473808001
2023-04-29,23:46:18.000,119,11058439,14045,0,1682811977,13108.21959347999,100.63542374999815,53574.55787976001
2023-04-29,23:46:19.000,119,11058433,13965,0,1682811978,13108.105076209999,100.60722723000072,53574.52294416
2023-04-29,23:46:20.000,119,11058437,14125,0,1682811979,13107.956877389988,100.53673592999985,53574.52993128
2023-04-29,23:46:21.000,119,11058489,13965,0,1682811980,13107.788469639992,100.50149028000305,53574.46006008
2023-04-29,23:46:22.000,119,11058410,14045,0,1682811981,13107.687424989992,100.41690072000347,53574.4321116
2023-04-29,23:46:23.000,119,11058422,14165,0,1682811982,13107.606589269992,100.41690072000347,53574.2923692
2023-04-29,23:46:24.000,119,11058472,13925,0,1682811983,13107.492072000001,100.36050768000132,53574.29935632001
2023-04-29,23:46:25.000,119,11058404,13885,0,1682811984,13107.478599379996,100.2829672500011,53574.32031768001
2023-04-29,23:46:26.000,119,11058469,13885,0,1682811985,13107.505544619991,100.2477216000043,53574.26442072
2023-04-29,23:46:27.000,119,11058473,13925,0,1682811986,13107.444917829991,100.15608290999808,53574.1875624
2023-04-29,23:46:28.000,119,11058460,13925,0,1682811987,13107.377554729996,100.08559161000449,53574.159613920005
2023-04-29,23:46:29.000,119,11058429,14285,0,1682811988,13107.36408210999,100.02214944000298,53574.13865256
2023-04-29,23:46:30.000,119,11058430,14165,0,1682811989,13107.417972589996,99.91641248999804,53574.09672984
2023-04-29,23:46:31.000,119,11058449,14245,0,1682811990,13107.424708899991,99.87411771000188,53574.05480712001
2023-04-29,23:46:32.000,119,11058421,13885,0,1682811991,13107.458390449996,99.80362641000102,53574.08974272
2023-04-29,23:46:33.000,119,11058466,13925,0,1682811992,13107.444917829991,99.71903685000143,53574.040832880004
2023-04-29,23:46:34.000,119,11058382,14165,0,1682811993,13107.424708899991,99.6414964200012,53574.02685864
2023-04-29,23:46:35.000,119,11058439,14045,0,1682811994,13107.465126759991,99.56395599000098,53573.991923040005
2023-04-29,23:46:36.000,119,11058410,13925,0,1682811995,13107.45165414,99.47231730000203,53573.92903896
2023-04-29,23:46:37.000,119,11058449,13965,0,1682811996,13107.519017239996,99.34543295999902,53573.96397456001
2023-04-29,23:46:38.000,119,11058416,13925,0,1682811997,13107.43144521,99.25379427000007,53573.92205184
2023-04-29,23:46:39.000,119,11058424,13885,0,1682811998,13107.444917829991,99.1833029699992,53573.90109048
2023-04-29,23:46:40.000,119,11058422,13965,0,1682811999,13107.498808309996,99.03527123999811,53573.96397456001
2023-04-29,23:46:41.000,119,11058470,14085,0,1682812000,13107.43144521,98.95773080999788,53574.01987152
2023-04-29,23:46:42.000,119,11058460,14165,0,1682812001,13107.417972589996,98.85904298999958,53573.943013200005
2023-04-29,23:46:43.000,119,11058481,14005,0,1682812002,13107.316927939995,98.8026499500047,53573.93602608001
2023-04-29,23:46:44.000,119,11058423,13805,0,1682812003,13107.20241066999,98.71101125999849,53573.88012912
2023-04-29,23:46:45.000,119,11058485,13885,0,1682812004,13107.18220173999,98.6264216999989,53573.8032708
2023-04-29,23:46:46.000,119,11058436,13885,0,1682812005,13107.14178387999,98.57707779000339,53573.76833520001
2023-04-29,23:46:47.000,119,11058434,13925,0,1682812006,13107.114838639995,98.47134083999845,53573.7333996
2023-04-29,23:46:48.000,119,11058448,13845,0,1682812007,13107.04073922999,98.41494780000357,53573.7333996
2023-04-29,23:46:49.000,119,11058497,14245,0,1682812008,13107.034002919994,98.35855476000143,53573.7333996
2023-04-29,23:46:50.000,119,11058432,13925,0,1682812009,13107.007057679999,98.26691607000248,53573.69846400001
2023-04-29,23:46:51.000,119,11058410,14085,0,1682812010,13107.00032136999,98.23871954999777,53573.64955416001
2023-04-29,23:46:52.000,119,11058413,13885,0,1682812011,13107.027266609999,98.25281781000376,53573.60064432001
2023-04-29,23:46:53.000,119,11058426,14045,0,1682812012,13107.034002919994,98.25281781000376,53573.57269584
2023-04-29,23:46:54.000,119,11058427,14085,0,1682812013,13107.02053029999,98.23871954999777,53573.607631440005
2023-04-29,23:46:55.000,119,11058427,14045,0,1682812014,13107.10810233,98.21052303000033,53573.64955416001
2023-04-29,23:46:56.000,119,11058447,14045,0,1682812015,13107.135047569995,98.21757215999969,53573.60064432001
2023-04-29,23:46:57.000,119,11058432,13885,0,1682812016,13107.215883289995,98.23167041999841,53573.656541280005
2023-04-29,23:46:58.000,119,11058454,13965,0,1682812017,13107.26977377,98.27396520000184,53573.54474736
2023-04-29,23:46:59.000,119,11058429,14005,0,1682812018,13107.34387317999,98.33035824000399,53573.57269584
2023-04-29,23:47:00.000,119,11058425,13925,0,1682812019,13107.45165414,98.37265302000014,53573.537760240004
2023-04-29,23:47:01.000,119,11058438,14085,0,1682812020,13107.519017239996,98.35150563000207,53573.53077312001
2023-04-29,23:47:02.000,119,11058411,14245,0,1682812021,13107.572907720001,98.41494780000357,53573.488850400005
2023-04-29,23:47:03.000,119,11058475,14045,0,1682812022,13107.667216059992,98.4783899699978,53573.51679888
2023-04-29,23:47:04.000,119,11058457,13885,0,1682812023,13107.707633919992,98.53478300999996,53573.558721600006
2023-04-29,23:47:05.000,119,11058444,14125,0,1682812024,13107.835623810002,98.61937256999954,53573.62160568
2023-04-29,23:47:06.000,119,11058468,14005,0,1682812025,13107.876041670002,98.6405199600049,53573.558721600006
2023-04-29,23:47:07.000,119,11058417,14085,0,1682812026,13107.923195839998,98.75330604000192,53573.488850400005
2023-04-29,23:47:08.000,119,11058459,14165,0,1682812027,13107.929932149993,98.78855168999871,53573.50282464001
2023-04-29,23:47:09.000,119,11058411,14245,0,1682812028,13107.990558939993,98.81674821000342,53573.46788904
2023-04-29,23:47:10.000,119,11058409,14245,0,1682812029,13108.057922039989,98.88723951000429,53573.51679888
2023-04-29,23:47:11.000,119,11058438,14085,0,1682812030,13108.152230379994,98.97887820000324,53573.558721600006
2023-04-29,23:47:12.000,119,11058429,14125,0,1682812031,13108.206120859999,99.0493695000041,53573.58667008
2023-04-29,23:47:13.000,119,11058446,14085,0,1682812032,13108.253275029994,99.12690993000433,53573.57968296001
2023-04-29,23:47:14.000,119,11058439,14165,0,1682812033,13108.273483959994,99.21854862000328,53573.56570872
2023-04-29,23:47:15.000,119,11058451,14085,0,1682812034,13108.32063812999,99.28199079000478,53573.55173448001
2023-04-29,23:47:16.000,119,11058441,14325,0,1682812035,13108.3677923,99.31723644000158,53573.54474736
2023-04-29,23:47:17.000,119,11058451,14325,0,1682812036,13108.42841909,99.3947768700018,53573.57269584
2023-04-29,23:47:18.000,119,11058462,13925,0,1682812037,13108.42168277999,99.45116991000396,53573.537760240004
2023-04-29,23:47:19.000,119,11058436,13965,0,1682812038,13108.515991119995,99.53575947000354,53573.54474736
2023-04-29,23:47:20.000,119,11058449,14045,0,1682812039,13108.54967267,99.52166121000482,53573.61461856
2023-04-29,23:47:21.000,119,11058445,14005,0,1682812040,13108.617035769996,99.57100512000034,53573.68448976
2023-04-29,23:47:22.000,119,11058417,14085,0,1682812041,13108.61029946,99.59920163999777,53573.656541280005
2023-04-29,23:47:23.000,119,11058445,14245,0,1682812042,13108.617035769996,99.63444729000184,53573.67051552001
2023-04-29,23:47:24.000,119,11058451,14205,0,1682812043,13108.58335421999,99.64854555000056,53573.69846400001
2023-04-29,23:47:25.000,119,11058444,13885,0,1682812044,13108.63050839,99.6414964200012,53573.64256704
2023-04-29,23:47:26.000,119,11058418,13925,0,1682812045,13108.67092625,99.61329990000377,53573.726412480006
2023-04-29,23:47:27.000,119,11058425,13925,0,1682812046,13108.724816729991,99.61329990000377,53573.71243824
2023-04-29,23:47:28.000,119,11058461,14085,0,1682812047,13108.731553040001,99.56395599000098,53573.68448976
2023-04-29,23:47:29.000,119,11058487,13925,0,1682812048,13108.724816729991,99.58510337999905,53573.76134808
2023-04-29,23:47:30.000,119,11058471,14005,0,1682812049,13108.724816729991,99.54985773000226,53573.8032708
2023-04-29,23:47:31.000,119,11058428,13965,0,1682812050,13108.69113518,99.52166121000482,53573.81724504001
2023-04-29,23:47:32.000,119,11058438,14005,0,1682812051,13108.63050839,99.45821904000331,53573.81025792
2023-04-29,23:47:33.000,119,11058454,14165,0,1682812052,13108.58335421999,99.40887513000052,53573.74737384001
2023-04-29,23:47:34.000,119,11058442,14445,0,1682812053,13108.56314528999,99.35248208999838,53573.83820640001
2023-04-29,23:47:35.000,119,11058452,13925,0,1682812054,13108.58335421999,99.26789252999879,53573.93602608001
2023-04-29,23:47:36.000,119,11058451,13885,0,1682812055,13108.576617909996,99.16215558000113,53573.92903896
2023-04-29,23:47:37.000,119,11058422,13885,0,1682812056,13108.52946374,99.12690993000433,53573.95000032
2023-04-29,23:47:38.000,119,11058472,14205,0,1682812057,13108.38126491999,99.06346776000282,53573.98493592001
2023-04-29,23:47:39.000,119,11058454,14245,0,1682812058,13108.394737539995,99.00707472000067,53573.98493592001
2023-04-29,23:47:40.000,119,11058450,13965,0,1682812059,13108.32063812999,98.95068167999852,53573.991923040005
2023-04-29,23:47:41.000,119,11058420,14085,0,1682812060,13108.28695658,98.91543603000173,53574.061794240006
2023-04-29,23:47:42.000,119,11058479,14005,0,1682812061,13108.185911929999,98.85904298999958,53574.04782
2023-04-29,23:47:43.000,119,11058458,14085,0,1682812062,13108.17917561999,98.79560081999807,53574.01288440001
2023-04-29,23:47:44.000,119,11058460,14165,0,1682812063,13108.132021449994,98.79560081999807,53574.061794240006
2023-04-29,23:47:45.000,119,11058399,14165,0,1682812064,13108.172439309994,98.76035517000128,53574.16660104
2023-04-29,23:47:46.000,119,11058467,14085,0,1682812065,13108.105076209999,98.7392077800032,53574.08974272
2023-04-29,23:47:47.000,119,11058434,14085,0,1682812066,13108.024240489998,98.72510952000448,53574.08275560001
2023-04-29,23:47:48.000,119,11058416,14045,0,1682812067,13108.030976799993,98.7392077800032,53574.09672984
2023-04-29,23:47:49.000,119,11058430,13965,0,1682812068,13107.923195839998,98.82379734000278,53574.09672984
2023-04-29,23:47:50.000,119,11058455,13925,0,1682812069,13107.855832740002,98.83084647000214,53574.06878136
2023-04-29,23:47:51.000,119,11058426,14325,0,1682812070,13107.876041670002,98.88019037999766,53574.1176912
2023-04-29,23:47:52.000,119,11058497,14205,0,1682812071,13107.748051779992,98.91543603000173,53574.14563968
2023-04-29,23:47:53.000,119,11058422,14045,0,1682812072,13107.734579160002,98.95773080999788,53574.17358816001
2023-04-29,23:47:54.000,119,11058426,14245,0,1682812073,13107.613325580001,99.05641863000346,53574.14563968
2023-04-29,23:47:55.000,119,11058408,14045,0,1682812074,13107.552698790001,99.09166428000026,53574.208523760004
2023-04-29,23:47:56.000,119,11058464,13965,0,1682812075,13107.519017239996,99.14805732000241,53574.20153664001
2023-04-29,23:47:57.000,119,11058442,13885,0,1682812076,13107.424708899991,99.20445036000456,53574.18057528001
2023-04-29,23:47:58.000,119,11058444,14085,0,1682812077,13107.276510079995,99.2960890500035,53574.12467832
2023-04-29,23:47:59.000,119,11058461,14085,0,1682812078,13107.22261959999,99.35953121999773,53574.110704080005
2023-04-29,23:48:00.000,119,11058404,14005,0,1682812079,13107.155256499995,99.40182600000117,53574.16660104
2023-04-29,23:48:01.000,119,11058469,13765,0,1682812080,13107.013793989994,99.43707164999796,53574.18057528001
2023-04-29,23:48:02.000,119,11058461,14125,0,1682812081,13106.906013029999,99.47936643000139,53574.15262680001
2023-04-29,23:48:03.000,119,11058434,13885,0,1682812082,13106.751077899993,99.57100512000034,53574.061794240006
2023-04-29,23:48:04.000,119,11058480,14085,0,1682812083,13106.643296939998,99.57100512000034,53574.01987152
2023-04-29,23:48:05.000,119,11058415,14165,0,1682812084,13106.555724910002,99.61329990000377,53573.9779488
2023-04-29,23:48:06.000,119,11058457,13925,0,1682812085,13106.488361809992,99.59215250999841,53573.99891016
2023-04-29,23:48:07.000,119,11058424,14045,0,1682812086,13106.340162989996,99.62034903000313,53574.01987152
2023-04-29,23:48:08.000,119,11058426,14085,0,1682812087,13106.19196417,99.62034903000313,53573.98493592001
2023-04-29,23:48:09.000,119,11058420,14085,0,1682812088,13106.077446899995,99.61329990000377,53574.061794240006
2023-04-29,23:48:10.000,119,11058414,14045,0,1682812089,13105.996611179995,99.58510337999905,53574.05480712001
2023-04-29,23:48:11.000,119,11058431,14085,0,1682812090,13105.86862129,99.59920163999777,53574.08275560001
2023-04-29,23:48:12.000,119,11058416,13805,0,1682812091,13105.787785569999,99.61329990000377,53574.00589728001
2023-04-29,23:48:13.000,119,11058434,13965,0,1682812092,13105.612641509993,99.6414964200012,53573.9080776
2023-04-29,23:48:14.000,119,11058400,14045,0,1682812093,13105.538542099988,99.65559467999992,53573.99891016
2023-04-29,23:48:15.000,119,11058437,14525,0,1682812094,13105.518333169988,99.6414964200012,53574.00589728001
2023-04-29,23:48:16.000,119,11058398,13885,0,1682812095,13105.444233759998,99.62034903000313,53574.03384576001
2023-04-29,23:48:17.000,119,11058407,13925,0,1682812096,13105.349925419992,99.66969293999864,53574.02685864
2023-04-29,23:48:18.000,119,11058464,14045,0,1682812097,13105.201726599997,99.66969293999864,53573.90109048
2023-04-29,23:48:19.000,119,11058446,13725,0,1682812098,13105.147836119992,99.68379120000463,53573.90109048
2023-04-29,23:48:20.000,119,11058451,13925,0,1682812099,13105.060264089996,99.71903685000143,53573.9080776
2023-04-29,23:48:21.000,119,11058425,14165,0,1682812100,13104.92553788999,99.74018423999951,53573.9080776
2023-04-29,23:48:22.000,119,11058420,14005,0,1682812101,13104.83122955,99.74723336999887,53573.9080776
2023-04-29,23:48:23.000,119,11058434,14285,0,1682812102,13104.70323965999,99.78247902000294,53573.86615488001
2023-04-29,23:48:24.000,119,11058424,14005,0,1682812103,13104.656085489994,99.77542989000358,53573.83820640001
2023-04-29,23:48:25.000,119,11058450,13965,0,1682812104,13104.60219500999,99.84592119000445,53573.78230944
2023-04-29,23:48:26.000,119,11058442,14045,0,1682812105,13104.460732499989,99.83887205999781,53573.78230944
2023-04-29,23:48:27.000,119,11058425,14085,0,1682812106,13104.326006299998,99.84592119000445,53573.726412480006
2023-04-29,23:48:28.000,119,11058477,14405,0,1682812107,13104.137389620002,99.8529703200038,53573.656541280005
2023-04-29,23:48:29.000,119,11058440,14205,0,1682812108,13104.083499139997,99.87411771000188,53573.62160568
2023-04-29,23:48:30.000,119,11058412,14085,0,1682812109,13103.942036629996,99.81772466999973,53573.705451120004
2023-04-29,23:48:31.000,119,11058428,14125,0,1682812110,13103.81404674,99.79657728000166,53573.74737384001
2023-04-29,23:48:32.000,119,11058419,13885,0,1682812111,13103.66584791999,99.70493859000271,53573.67750264001
2023-04-29,23:48:33.000,119,11058400,14165,0,1682812112,13103.54459433999,99.65559467999992,53573.7333996
2023-04-29,23:48:34.000,119,11058453,13925,0,1682812113,13103.376186589994,99.52871034000418,53573.69147688
2023-04-29,23:48:35.000,119,11058455,14085,0,1682812114,13103.241460389989,99.4441207800046,53573.64955416001
2023-04-29,23:48:36.000,119,11058426,14165,0,1682812115,13103.140415739988,99.31018731000222,53573.607631440005
2023-04-29,23:48:37.000,119,11058421,13805,0,1682812116,13102.924853819997,99.21854862000328,53573.537760240004
2023-04-29,23:48:38.000,119,11058412,13885,0,1682812117,13102.817072860002,99.07756602000154,53573.62859280001
2023-04-29,23:48:39.000,119,11058438,14005,0,1682812118,13102.675610350001,98.95773080999788,53573.57968296001
2023-04-29,23:48:40.000,119,11058445,14045,0,1682812119,13102.53414784,98.78150255999935,53573.62859280001
2023-04-29,23:48:41.000,119,11058438,14005,0,1682812120,13102.460048429995,98.66871648000233,53573.64256704
2023-04-29,23:48:42.000,119,11058453,14045,0,1682812121,13102.33205854,98.4783899699978,53573.607631440005
2023-04-29,23:48:43.000,119,11058427,13885,0,1682812122,13102.22427757999,98.37265302000014,53573.55173448001
2023-04-29,23:48:44.000,119,11058461,14125,0,1682812123,13102.109760309999,98.23871954999777,53573.50981176001
2023-04-29,23:48:45.000,119,11058380,14085,0,1682812124,13102.042397209989,98.14003172999946,53573.51679888
2023-04-29,23:48:46.000,119,11058381,14045,0,1682812125,13101.995243039994,98.06249129999924,53573.53077312001
2023-04-29,23:48:47.000,119,11058396,13805,0,1682812126,13102.035660899994,98.04134391000116,53573.46090192001
2023-04-29,23:48:48.000,119,11058406,14365,0,1682812127,13102.035660899994,97.94265609000286,53573.4539148
2023-04-29,23:48:49.000,119,11058399,14125,0,1682812128,13102.028924589998,97.95675435000157,53573.4189792
2023-04-29,23:48:50.000,119,11058435,14085,0,1682812129,13102.150178169999,97.94970522000222,53573.50981176001
2023-04-29,23:48:51.000,119,11058414,14085,0,1682812130,13102.25122282,97.99199999999837,53573.41199208001
2023-04-29,23:48:52.000,119,11058413,13965,0,1682812131,13102.379212709995,98.0342947800018,53573.41199208001
2023-04-29,23:48:53.000,119,11058400,13885,0,1682812132,13102.47352105,98.08363869000459,53573.349108
2023-04-29,23:48:54.000,119,11058425,14045,0,1682812133,13102.655401420001,98.21052303000033,53573.32814664
2023-04-29,23:48:55.000,119,11058445,14045,0,1682812134,13102.938326440002,98.316259979998,53573.4539148
2023-04-29,23:48:56.000,119,11058420,14245,0,1682812135,13103.187569909998,98.43609519000165,53573.439940560005
2023-04-29,23:48:57.000,119,11058437,14085,0,1682812136,13103.48396754999,98.56297953000467,53573.46788904
2023-04-29,23:48:58.000,119,11058458,13925,0,1682812137,13103.719738399996,98.65461822000361,53573.391030720006
2023-04-29,23:48:59.000,119,11058471,13765,0,1682812138,13103.995927110002,98.79560081999807,53573.39801784
2023-04-29,23:49:00.000,119,11058437,13885,0,1682812139,13104.339478919988,98.90133777000301,53573.39801784
2023-04-29,23:49:01.000,119,11058449,13885,0,1682812140,13104.64261286999,99.06346776000282,53573.43295344001
2023-04-29,23:49:02.000,119,11058445,14005,0,1682812141,13104.95248313,99.13395906000369,53573.537760240004
2023-04-29,23:49:03.000,119,11058424,13925,0,1682812142,13105.255617080002,99.25379427000007,53573.46788904
2023-04-29,23:49:04.000,119,11058408,13885,0,1682812143,13105.585696269998,99.32428557000094,53573.48186328001
2023-04-29,23:49:05.000,119,11058475,13925,0,1682812144,13105.915775459995,99.40182600000117,53573.61461856
2023-04-29,23:49:06.000,119,11058428,13925,0,1682812145,13106.239118339996,99.46526817000267,53573.5936572
2023-04-29,23:49:07.000,119,11058452,13925,0,1682812146,13106.528779669992,99.52166121000482,53573.6635284
2023-04-29,23:49:08.000,119,11058385,13965,0,1682812147,13106.771286829993,99.56395599000098,53573.656541280005
2023-04-29,23:49:09.000,119,11058415,13765,0,1682812148,13107.013793989994,99.55690686000162,53573.69846400001
2023-04-29,23:49:10.000,119,11058440,13765,0,1682812149,13107.31019163,99.54985773000226,53573.7333996
2023-04-29,23:49:11.000,119,11058474,14005,0,1682812150,13107.559435099996,99.5780542499997,53573.83820640001
2023-04-29,23:49:12.000,119,11058425,13965,0,1682812151,13107.748051779992,99.54985773000226,53573.91506472001
2023-04-29,23:49:13.000,119,11058408,14045,0,1682812152,13107.909723219993,99.55690686000162,53574.00589728001
2023-04-29,23:49:14.000,119,11058466,13965,0,1682812153,13108.044449419998,99.55690686000162,53573.96397456001
2023-04-29,23:49:15.000,119,11058401,13965,0,1682812154,13108.226329789999,99.55690686000162,53573.99891016
2023-04-29,23:49:16.000,119,11058398,14045,0,1682812155,13108.32063812999,99.53575947000354,53574.01288440001
2023-04-29,23:49:17.000,119,11058402,14005,0,1682812156,13108.414946469995,99.50051381999947,53574.09672984
2023-04-29,23:49:18.000,119,11058456,13885,0,1682812157,13108.455364329995,99.52166121000482,53574.07576848
2023-04-29,23:49:19.000,119,11058440,14085,0,1682812158,13108.48904588,99.48641556000075,53574.10371696001
2023-04-29,23:49:20.000,119,11058427,14085,0,1682812159,13108.637244699996,99.48641556000075,53574.18057528001
2023-04-29,23:49:21.000,119,11058469,13805,0,1682812160,13108.637244699996,99.45821904000331,53574.25044648001
2023-04-29,23:49:22.000,119,11058432,14045,0,1682812161,13108.643981009991,99.43707164999796,53574.1875624
2023-04-29,23:49:23.000,119,11058395,14165,0,1682812162,13108.60356314999,99.4300225199986,53574.17358816001
2023-04-29,23:49:24.000,119,11058446,13885,0,1682812163,13108.52946374,99.4300225199986,53574.19454952
2023-04-29,23:49:25.000,119,11058375,13965,0,1682812164,13108.536200049995,99.4300225199986,53574.13865256
2023-04-29,23:49:26.000,119,11058394,13965,0,1682812165,13108.52946374,99.42297338999924,53574.21551088
2023-04-29,23:49:27.000,119,11058423,14045,0,1682812166,13108.50251849999,99.40182600000117,53574.21551088
2023-04-29,23:49:28.000,119,11058431,13885,0,1682812167,13108.42168277999,99.40887513000052,53574.2574336
2023-04-29,23:49:29.000,119,11058417,14005,0,1682812168,13108.374528609995,99.42297338999924,53574.29935632001
2023-04-29,23:49:30.000,119,11058448,14245,0,1682812169,13108.30042919999,99.48641556000075,53574.2923692
2023-04-29,23:49:31.000,119,11058372,14005,0,1682812170,13108.19938454999,99.52871034000418,53574.159613920005
2023-04-29,23:49:32.000,119,11058432,14205,0,1682812171,13108.138757759989,99.55690686000162,53574.14563968
2023-04-29,23:49:33.000,119,11058386,14165,0,1682812172,13108.004031559998,99.65559467999992,53574.061794240006
2023-04-29,23:49:34.000,119,11058424,14165,0,1682812173,13107.916459530003,99.73313511000015,53574.01987152
2023-04-29,23:49:35.000,119,11058405,14045,0,1682812174,13107.828887499993,99.7895281500023,53574.07576848
2023-04-29,23:49:36.000,119,11058396,14045,0,1682812175,13107.754788090002,99.90231422999932,53574.040832880004
2023-04-29,23:49:37.000,119,11058436,13965,0,1682812176,13107.613325580001,99.99395291999826,53573.97096168
2023-04-29,23:49:38.000,119,11058446,14005,0,1682812177,13107.559435099996,100.07854247999785,53573.93602608001
2023-04-29,23:49:39.000,119,11058480,14005,0,1682812178,13107.478599379996,100.21952507999958,53573.90109048
2023-04-29,23:49:40.000,119,11058429,13845,0,1682812179,13107.43144521,100.29706550999981,53573.894103360006
2023-04-29,23:49:41.000,119,11058441,14165,0,1682812180,13107.37081842,100.40280246000475,53573.88012912
2023-04-29,23:49:42.000,119,11058419,14085,0,1682812181,13107.316927939995,100.4803428899977,53573.85916776
2023-04-29,23:49:43.000,119,11058441,14045,0,1682812182,13107.26977377,100.593128970002,53573.83121928
2023-04-29,23:49:44.000,119,11058406,13885,0,1682812183,13107.33040056,100.74116070000309,53573.81724504001
2023-04-29,23:49:45.000,119,11058415,13885,0,1682812184,13107.377554729996,100.77640634999989,53573.86615488001
2023-04-29,23:49:46.000,119,11058451,13885,0,1682812185,13107.38429103999,100.88214330000483,53573.84519352001
2023-04-29,23:49:47.000,119,11058426,14045,0,1682812186,13107.36408210999,100.93148721000034,53573.78230944
2023-04-29,23:49:48.000,119,11058461,13885,0,1682812187,13107.377554729996,100.99492938000185,53573.74737384001
2023-04-29,23:49:49.000,119,11058441,14045,0,1682812188,13107.39102735,101.03017502999865,53573.76134808
2023-04-29,23:49:50.000,119,11058405,14165,0,1682812189,13107.38429103999,101.037224159998,53573.76833520001
2023-04-29,23:49:51.000,119,11058395,14085,0,1682812190,13107.465126759991,101.05837155000336,53573.88012912
2023-04-29,23:49:52.000,119,11058428,14245,0,1682812191,13107.512280930001,101.00197851000121,53573.873142000004
2023-04-29,23:49:53.000,119,11058400,14085,0,1682812192,13107.512280930001,101.00902764000057,53573.90109048
2023-04-29,23:49:54.000,119,11058474,14205,0,1682812193,13107.492072000001,100.97378199000377,53573.83121928
2023-04-29,23:49:55.000,119,11058420,14245,0,1682812194,13107.444917829991,100.93148721000034,53573.824232160005
2023-04-29,23:49:56.000,119,11058428,13965,0,1682812195,13107.458390449996,100.87509416999819,53573.81025792
2023-04-29,23:49:57.000,119,11058378,14205,0,1682812196,13107.41123628,100.76935722000053,53573.84519352001
2023-04-29,23:49:58.000,119,11058403,14245,0,1682812197,13107.39102735,100.72001330999774,53573.873142000004
2023-04-29,23:49:59.000,119,11058415,14405,0,1682812198,13107.316927939995,100.64952201000415,53573.873142000004
2023-04-29,23:50:00.000,119,11058437,14165,0,1682812199,13107.256301149995,100.53673592999985,53573.93602608001
2023-04-29,23:50:01.000,119,11058466,13885,0,1682812200,13107.20914698,100.41690072000347,53573.98493592001
2023-04-29,23:50:02.000,119,11058421,13965,0,1682812201,13107.10810233,100.31116376999853,53573.95000032
2023-04-29,23:50:03.000,119,11058427,13885,0,1682812202,13106.959903509989,100.19132856000215,53573.9080776
2023-04-29,23:50:04.000,119,11058419,13885,0,1682812203,13106.811704689993,100.02919857000234,53573.775322320005
2023-04-29,23:50:05.000,119,11058434,14205,0,1682812204,13106.703923729998,99.90936335999868,53573.8032708
2023-04-29,23:50:06.000,119,11058426,13965,0,1682812205,13106.562461219997,99.83887205999781,53573.79628368001
2023-04-29,23:50:07.000,119,11058385,14245,0,1682812206,13106.427735019992,99.69788946000335,53573.81724504001
2023-04-29,23:50:08.000,119,11058418,14005,0,1682812207,13106.279536199996,99.65559467999992,53573.71942536001
2023-04-29,23:50:09.000,119,11058414,14005,0,1682812208,13106.158282619996,99.60625077000441,53573.67051552001
2023-04-29,23:50:10.000,119,11058393,14125,0,1682812209,13106.0100838,99.51461207999819,53573.64256704
2023-04-29,23:50:11.000,119,11058405,13965,0,1682812210,13105.814730809994,99.48641556000075,53573.558721600006
2023-04-29,23:50:12.000,119,11058384,14005,0,1682812211,13105.713686159994,99.4300225199986,53573.55173448001
2023-04-29,23:50:13.000,119,11058435,13885,0,1682812212,13105.511596859993,99.40887513000052,53573.4539148
2023-04-29,23:50:14.000,119,11058425,13885,0,1682812213,13105.424024829998,99.38067861000309,53573.391030720006
2023-04-29,23:50:15.000,119,11058415,13925,0,1682812214,13105.397079590002,99.37362948000373,53573.48186328001
2023-04-29,23:50:16.000,119,11058418,13805,0,1682812215,13105.282562319997,99.36658035000437,53573.36308224001
2023-04-29,23:50:17.000,119,11058398,14045,0,1682812216,13105.181517669997,99.35953121999773,53573.349108
2023-04-29,23:50:18.000,119,11058420,14165,0,1682812217,13105.073736710001,99.34543295999902,53573.223339840006
2023-04-29,23:50:19.000,119,11058438,14045,0,1682812218,13104.98616467999,99.37362948000373,53573.13250728
2023-04-29,23:50:20.000,119,11058414,13965,0,1682812219,13104.85143848,99.43707164999796,53573.12552016001
2023-04-29,23:50:21.000,119,11058410,14125,0,1682812220,13104.817756929995,99.45821904000331,53573.09757168001
2023-04-29,23:50:22.000,119,11058374,14205,0,1682812221,13104.716712279995,99.47231730000203,53573.02071336
2023-04-29,23:50:23.000,119,11058388,13965,0,1682812222,13104.615667629994,99.53575947000354,53572.90891944001
2023-04-29,23:50:24.000,119,11058382,13965,0,1682812223,13104.60219500999,99.58510337999905,53572.80411264
2023-04-29,23:50:25.000,119,11058394,14085,0,1682812224,13104.575249769994,99.58510337999905,53572.80411264
2023-04-29,23:50:26.000,119,11058390,14085,0,1682812225,13104.494414049994,99.66969293999864,53572.67834448
2023-04-29,23:50:27.000,119,11058403,14125,0,1682812226,13104.427050949998,99.69788946000335,53572.62244752001
2023-04-29,23:50:28.000,119,11058419,14085,0,1682812227,13104.339478919988,99.74018423999951,53572.51764072
2023-04-29,23:50:29.000,119,11058337,14045,0,1682812228,13104.319269989988,99.7895281500023,53572.39885968
2023-04-29,23:50:30.000,119,11058411,14005,0,1682812229,13104.319269989988,99.84592119000445,53572.37789832001
2023-04-29,23:50:31.000,119,11058406,13845,0,1682812230,13104.299061059988,99.87411771000188,53572.34994984
2023-04-29,23:50:32.000,119,11058376,14045,0,1682812231,13104.285588439998,99.95870727000147,53572.32898848001
2023-04-29,23:50:33.000,119,11058389,14085,0,1682812232,13104.265379509998,99.97280553000019,53572.28007864
2023-04-29,23:50:34.000,119,11058390,14125,0,1682812233,13104.211489029993,100.0362477000017,53572.13334912
2023-04-29,23:50:35.000,119,11058388,13925,0,1682812234,13104.238434270002,100.07854247999785,53572.098413520005
2023-04-29,23:50:36.000,119,11058430,13965,0,1682812235,13104.272115819993,100.12788639000064,53572.0564908
2023-04-29,23:50:37.000,119,11058418,14085,0,1682812236,13104.332742609993,100.14903377999872,53572.06347792
2023-04-29,23:50:38.000,119,11058413,14245,0,1682812237,13104.292324749993,100.15608290999808,53572.000593840006
2023-04-29,23:50:39.000,119,11058434,13925,0,1682812238,13104.346215229998,100.17723030000343,53571.97264536001
2023-04-29,23:50:40.000,119,11058430,14125,0,1682812239,13104.393369399993,100.14198464999936,53571.9866196
2023-04-29,23:50:41.000,119,11058436,14085,0,1682812240,13104.413578329993,100.13493552,53571.97264536001
2023-04-29,23:50:42.000,119,11058442,13885,0,1682812241,13104.379896779988,100.08559161000449,53571.90277416001
2023-04-29,23:50:43.000,119,11058383,14245,0,1682812242,13104.373160469993,100.05739508999977,53571.83989008
2023-04-29,23:50:44.000,119,11058419,13805,0,1682812243,13104.312533679993,100.0362477000017,53571.763031760005
2023-04-29,23:50:45.000,119,11058400,13965,0,1682812244,13104.245170579998,99.97280553000019,53571.811941600005
2023-04-29,23:50:46.000,119,11058403,14165,0,1682812245,13104.218225340002,99.90936335999868,53571.75604464001
2023-04-29,23:50:47.000,119,11058407,13925,0,1682812246,13104.204752719997,99.8247737999991,53571.72110904
2023-04-29,23:50:48.000,119,11058408,13805,0,1682812247,13104.110444379992,99.74723336999887,53571.62328936
2023-04-29,23:50:49.000,119,11058392,13765,0,1682812248,13104.036344970002,99.63444729000184,53571.595340880005
2023-04-29,23:50:50.000,119,11058423,14045,0,1682812249,13103.955509250001,99.52871034000418,53571.58136664
2023-04-29,23:50:51.000,119,11058416,14005,0,1682812250,13103.854464600001,99.42297338999924,53571.51149544
2023-04-29,23:50:52.000,119,11058410,14045,0,1682812251,13103.659111609995,99.31723644000158,53571.51848256001
2023-04-29,23:50:53.000,119,11058427,13885,0,1682812252,13103.450286,99.21854862000328,53571.4625856
2023-04-29,23:50:54.000,119,11058403,14045,0,1682812253,13103.275141939994,99.17625383999984,53571.42066288001
2023-04-29,23:50:55.000,119,11058420,14165,0,1682812254,13103.133679429993,99.04232037000475,53571.4625856
2023-04-29,23:50:56.000,119,11058396,13805,0,1682812255,13102.978744300002,98.97182907000388,53571.45559848
2023-04-29,23:50:57.000,119,11058428,14285,0,1682812256,13102.844018099997,98.90838690000237,53571.357778800004
2023-04-29,23:50:58.000,119,11058381,13885,0,1682812257,13102.641928799996,98.85904298999958,53571.22502352
2023-04-29,23:50:59.000,119,11058391,14125,0,1682812258,13102.460048429995,98.78855168999871,53571.23899776
2023-04-29,23:51:00.000,119,11058412,13965,0,1682812259,13102.29164068,98.73215865000384,53571.2180364
2023-04-29,23:51:01.000,119,11058406,14045,0,1682812260,13102.14344185999,98.70396212999913,53571.15515232001
2023-04-29,23:51:02.000,119,11058429,14045,0,1682812261,13101.968297799998,98.65461822000361,53571.11322960001
2023-04-29,23:51:03.000,119,11058428,13965,0,1682812262,13101.779681120002,98.63347082999826,53571.05733264
2023-04-29,23:51:04.000,119,11058435,14085,0,1682812263,13101.658427540002,98.61232344000018,53570.98746144001
2023-04-29,23:51:05.000,119,11058415,13925,0,1682812264,13101.584328129997,98.5911760500021,53570.89662888001
2023-04-29,23:51:06.000,119,11058405,13805,0,1682812265,13101.530437649992,98.5911760500021,53570.903616
2023-04-29,23:51:07.000,119,11058444,13965,0,1682812266,13101.422656689996,98.57707779000339,53570.86169328
2023-04-29,23:51:08.000,119,11058400,14085,0,1682812267,13101.301403109996,98.5911760500021,53570.86169328
2023-04-29,23:51:09.000,119,11058381,14085,0,1682812268,13101.28793048999,98.56297953000467,53570.74989936001
2023-04-29,23:51:10.000,119,11058404,13885,0,1682812269,13101.25424894,98.57707779000339,53570.8337448
2023-04-29,23:51:11.000,119,11058386,14085,0,1682812270,13101.2946668,98.61937256999954,53570.79880920001
2023-04-29,23:51:12.000,119,11058418,14125,0,1682812271,13101.22730369999,98.6405199600049,53570.805796320004
2023-04-29,23:51:13.000,119,11058404,14005,0,1682812272,13101.25424894,98.68281474000105,53570.73592512
2023-04-29,23:51:14.000,119,11058396,14005,0,1682812273,13101.20709476999,98.73215865000384,53570.707976640006
2023-04-29,23:51:15.000,119,11058406,14085,0,1682812274,13101.24751262999,98.75330604000192,53570.659066800006
2023-04-29,23:51:16.000,119,11058428,14045,0,1682812275,13101.25424894,98.76035517000128,53570.72893800001
2023-04-29,23:51:17.000,119,11058397,14045,0,1682812276,13101.28793048999,98.79560081999807,53570.72893800001
2023-04-29,23:51:18.000,119,11058395,14045,0,1682812277,13101.220567389995,98.80969908000407,53570.72195088
2023-04-29,23:51:19.000,119,11058406,13765,0,1682812278,13101.281194179996,98.83084647000214,53570.70098952001
2023-04-29,23:51:20.000,119,11058452,14005,0,1682812279,13101.321612039996,98.85904298999958,53570.77086072
2023-04-29,23:51:21.000,119,11058398,13925,0,1682812280,13101.321612039996,98.82379734000278,53570.73592512
2023-04-29,23:51:22.000,119,11058438,13765,0,1682812281,13101.30813941999,98.85199386000022,53570.81278344
2023-04-29,23:51:23.000,119,11058447,14005,0,1682812282,13101.32834834999,98.85904298999958,53570.73592512
2023-04-29,23:51:24.000,119,11058377,14165,0,1682812283,13101.28793048999,98.85199386000022,53570.74989936001
2023-04-29,23:51:25.000,119,11058394,14125,0,1682812284,13101.30813941999,98.89428864000365,53570.707976640006
2023-04-29,23:51:26.000,119,11058384,13965,0,1682812285,13101.32834834999,98.85904298999958,53570.72195088
2023-04-29,23:51:27.000,119,11058391,14005,0,1682812286,13101.348557279991,98.84494473000086,53570.73592512
2023-04-29,23:51:28.000,119,11058382,13965,0,1682812287,13101.321612039996,98.85904298999958,53570.70098952001
2023-04-29,23:51:29.000,119,11058403,13885,0,1682812288,13101.362029899996,98.83084647000214,53570.687015280004
2023-04-29,23:51:30.000,119,11058425,13925,0,1682812289,13101.382238829996,98.79560081999807,53570.74291224
2023-04-29,23:51:31.000,119,11058406,14125,0,1682812290,13101.39571145,98.8026499500047,53570.6241312
2023-04-29,23:51:32.000,119,11058442,13925,0,1682812291,13101.41592038,98.78855168999871,53570.71496376
2023-04-29,23:51:33.000,119,11058438,13885,0,1682812292,13101.456338240001,98.82379734000278,53570.60316984
2023-04-29,23:51:34.000,119,11058435,14005,0,1682812293,13101.483283479996,98.85904298999958,53570.65207968001
2023-04-29,23:51:35.000,119,11058436,14005,0,1682812294,13101.631482299992,98.80969908000407,53570.687015280004
2023-04-29,23:51:36.000,119,11058403,13805,0,1682812295,13101.685372779997,98.8378956000015,53570.72893800001
2023-04-29,23:51:37.000,119,11058433,13885,0,1682812296,13101.806626359998,98.82379734000278,53570.687015280004
2023-04-29,23:51:38.000,119,11058437,14165,0,1682812297,13101.820098980003,98.85904298999958,53570.66605392
2023-04-29,23:51:39.000,119,11058412,14045,0,1682812298,13101.961561489989,98.85904298999958,53570.64509256
2023-04-29,23:51:40.000,119,11058409,13845,0,1682812299,13102.069342449999,98.83084647000214,53570.61714408
2023-04-29,23:51:41.000,119,11058402,13925,0,1682812300,13102.22427757999,98.85199386000022,53570.60316984
2023-04-29,23:51:42.000,119,11058390,14045,0,1682812301,13102.318585919995,98.8731412499983,53570.61714408
2023-04-29,23:51:43.000,119,11058409,14205,0,1682812302,13102.45331212,98.88723951000429,53570.60316984
2023-04-29,23:51:44.000,119,11058420,13885,0,1682812303,13102.608247249991,98.8731412499983,53570.58220848001
2023-04-29,23:51:45.000,119,11058420,13765,0,1682812304,13102.810336549992,98.91543603000173,53570.6241312
2023-04-29,23:51:46.000,119,11058400,14165,0,1682812305,13102.978744300002,98.91543603000173,53570.61015696001
2023-04-29,23:51:47.000,119,11058421,13805,0,1682812306,13103.126943119998,98.9365834199998,53570.589195600005
2023-04-29,23:51:48.000,119,11058450,14045,0,1682812307,13103.275141939994,98.9365834199998,53570.659066800006
2023-04-29,23:51:49.000,119,11058428,14245,0,1682812308,13103.44354968999,98.95068167999852,53570.60316984
2023-04-29,23:51:50.000,119,11058389,14045,0,1682812309,13103.63216637,98.94363254999917,53570.73592512
2023-04-29,23:51:51.000,119,11058430,13965,0,1682812310,13103.861200909996,98.95068167999852,53570.756886480005
2023-04-29,23:51:52.000,119,11058389,13605,0,1682812311,13104.076762830002,98.9859273300026,53570.84073192
2023-04-29,23:51:53.000,119,11058427,14005,0,1682812312,13104.285588439998,99.00707472000067,53570.86169328
2023-04-29,23:51:54.000,119,11058428,13925,0,1682812313,13104.427050949998,99.06346776000282,53570.81977056001
2023-04-29,23:51:55.000,119,11058421,14125,0,1682812314,13104.676294419995,99.09166428000026,53570.86169328
2023-04-29,23:51:56.000,119,11058420,13965,0,1682812315,13104.898592649995,99.09166428000026,53570.94553872001
2023-04-29,23:51:57.000,119,11058423,14045,0,1682812316,13105.147836119992,99.13395906000369,53570.93156448
2023-04-29,23:51:58.000,119,11058433,14085,0,1682812317,13105.329716489992,99.19035209999856,53571.01540992001
2023-04-29,23:51:59.000,119,11058416,14165,0,1682812318,13105.558751029988,99.22559775000263,53571.03637128001
2023-04-29,23:52:00.000,119,11058405,13805,0,1682812319,13105.86188497999,99.25379427000007,53571.15515232001
2023-04-29,23:52:01.000,119,11058388,14085,0,1682812320,13106.117864759995,99.2960890500035,53571.19707504
2023-04-29,23:52:02.000,119,11058435,13965,0,1682812321,13106.400789779997,99.2960890500035,53571.23201064001
2023-04-29,23:52:03.000,119,11058451,13925,0,1682812322,13106.636560630002,99.37362948000373,53571.19707504
2023-04-29,23:52:04.000,119,11058458,14365,0,1682812323,13106.879067789989,99.3947768700018,53571.31585608
2023-04-29,23:52:05.000,119,11058439,14085,0,1682812324,13107.114838639995,99.4441207800046,53571.31585608
2023-04-29,23:52:06.000,119,11058409,13885,0,1682812325,13107.417972589996,99.45116991000396,53571.46957272001
2023-04-29,23:52:07.000,119,11058405,13885,0,1682812326,13107.660479749997,99.50756294999883,53571.49053408001
2023-04-29,23:52:08.000,119,11058391,13925,0,1682812327,13107.828887499993,99.5780542499997,53571.56739240001
2023-04-29,23:52:09.000,119,11058402,13885,0,1682812328,13108.044449419998,99.62034903000313,53571.58835376001
2023-04-29,23:52:10.000,119,11058439,13765,0,1682812329,13108.23980240999,99.676742069998,53571.65822496001
2023-04-29,23:52:11.000,119,11058408,14205,0,1682812330,13108.40147384999,99.76133163000486,53571.70713480001
2023-04-29,23:52:12.000,119,11058390,14085,0,1682812331,13108.54967267,99.83887205999781,53571.79098024
2023-04-29,23:52:13.000,119,11058424,13965,0,1682812332,13108.67092625,99.91641248999804,53571.79796736
2023-04-29,23:52:14.000,119,11058413,13845,0,1682812333,13108.798916139996,99.9869037899989,53571.88879992
2023-04-29,23:52:15.000,119,11058402,13845,0,1682812334,13108.933642340002,100.0362477000017,53571.99360672001
2023-04-29,23:52:16.000,119,11058430,14085,0,1682812335,13109.048159609993,100.07149334999849,53572.126362
2023-04-29,23:52:17.000,119,11058392,14085,0,1682812336,13109.142467949998,100.14903377999872,53572.17527184
2023-04-29,23:52:18.000,119,11058444,13965,0,1682812337,13109.182885809998,100.21952507999958,53572.147323360005
2023-04-29,23:52:19.000,119,11058445,13805,0,1682812338,13109.277194149989,100.22657420999894,53572.18225896
2023-04-29,23:52:20.000,119,11058422,14005,0,1682812339,13109.317612009989,100.29706550999981,53572.25911728001
2023-04-29,23:52:21.000,119,11058405,13805,0,1682812340,13109.371502489994,100.31821289999789,53572.315014240005
2023-04-29,23:52:22.000,119,11058412,13885,0,1682812341,13109.364766179999,100.29706550999981,53572.35693696001
2023-04-29,23:52:23.000,119,11058415,13885,0,1682812342,13109.364766179999,100.33936029000324,53572.41982104
2023-04-29,23:52:24.000,119,11058394,13965,0,1682812343,13109.371502489994,100.31821289999789,53572.49667936001
2023-04-29,23:52:25.000,119,11058437,13925,0,1682812344,13109.411920349994,100.33231116000388,53572.58751192
2023-04-29,23:52:26.000,119,11058442,14205,0,1682812345,13109.425392969999,100.32526203000452,53572.601486160005
2023-04-29,23:52:27.000,119,11058431,13885,0,1682812346,13109.358029869989,100.31821289999789,53572.6154604
2023-04-29,23:52:28.000,119,11058446,14125,0,1682812347,13109.310875699994,100.31116376999853,53572.67135736001
2023-04-29,23:52:29.000,119,11058400,14045,0,1682812348,13109.283930459998,100.31821289999789,53572.64340888001
2023-04-29,23:52:30.000,119,11058389,13925,0,1682812349,13109.277194149989,100.29001638000045,53572.83904824001
2023-04-29,23:52:31.000,119,11058421,13805,0,1682812350,13109.230039979993,100.32526203000452,53572.79712552
2023-04-29,23:52:32.000,119,11058440,14085,0,1682812351,13109.223303669998,100.27591812000173,53572.86000960001
2023-04-29,23:52:33.000,119,11058399,13685,0,1682812352,13109.149204259993,100.2829672500011,53572.88097096001
2023-04-29,23:52:34.000,119,11058415,13925,0,1682812353,13109.068368539993,100.27591812000173,53572.90193232
2023-04-29,23:52:35.000,119,11058369,14245,0,1682812354,13109.075104850002,100.25477073000366,53572.887958080006
2023-04-29,23:52:36.000,119,11058402,13885,0,1682812355,13109.061632229997,100.2336233399983,53572.936867920005
2023-04-29,23:52:37.000,119,11058409,13885,0,1682812356,13109.034686990002,100.21247595000023,53572.95084216
2023-04-29,23:52:38.000,119,11058424,13965,0,1682812357,13108.994269130002,100.19132856000215,53572.90193232
2023-04-29,23:52:39.000,119,11058427,13805,0,1682812358,13109.014478060002,100.17723030000343,53573.04167472
2023-04-29,23:52:40.000,119,11058423,14005,0,1682812359,13109.075104850002,100.13493552,53573.02071336
2023-04-29,23:52:41.000,119,11058364,13845,0,1682812360,13109.034686990002,100.11378813000192,53573.055648960006
2023-04-29,23:52:42.000,119,11058456,14045,0,1682812361,13109.088577469993,100.05034596000041,53573.11853304
2023-04-29,23:52:43.000,119,11058389,14085,0,1682812362,13109.034686990002,100.02919857000234,53573.08359744
2023-04-29,23:52:44.000,119,11058411,14085,0,1682812363,13108.987532819992,99.95165814000211,53573.16744288001
2023-04-29,23:52:45.000,119,11058427,14245,0,1682812364,13108.974060200002,99.92346162000467,53573.153468640005
2023-04-29,23:52:46.000,119,11058417,14085,0,1682812365,13108.967323889992,99.81067554000037,53573.30718528
2023-04-29,23:52:47.000,119,11058398,13885,0,1682812366,13108.940378649997,99.76838076000422,53573.30718528
2023-04-29,23:52:48.000,119,11058430,13965,0,1682812367,13108.886488169992,99.69788946000335,53573.32814664
2023-04-29,23:52:49.000,119,11058373,14085,0,1682812368,13108.832597690001,99.61329990000377,53573.370069360004
2023-04-29,23:52:50.000,119,11058400,13725,0,1682812369,13108.798916139996,99.52166121000482,53573.37705648
2023-04-29,23:52:51.000,119,11058405,14045,0,1682812370,13108.677662559996,99.47936643000139,53573.4189792
2023-04-29,23:52:52.000,119,11058420,13965,0,1682812371,13108.54967267,99.37362948000373,53573.46090192001
2023-04-29,23:52:53.000,119,11058386,13885,0,1682812372,13108.42841909,99.32428557000094,53573.4189792
2023-04-29,23:52:54.000,119,11058407,13885,0,1682812373,13108.313901819994,99.21149949000392,53573.488850400005
2023-04-29,23:52:55.000,119,11058422,13925,0,1682812374,13108.158966689989,99.1198607999977,53573.5936572
2023-04-29,23:52:56.000,119,11058398,14165,0,1682812375,13108.030976799993,98.9859273300026,53573.6635284
2023-04-29,23:52:57.000,119,11058437,13885,0,1682812376,13107.842360119997,98.89428864000365,53573.67051552001
2023-04-29,23:52:58.000,119,11058387,14045,0,1682812377,13107.647007129992,98.73215865000384,53573.62859280001
2023-04-29,23:52:59.000,119,11058443,14005,0,1682812378,13107.478599379996,98.60527431000082,53573.68448976
2023-04-29,23:53:00.000,119,11058371,13725,0,1682812379,13107.30345531999,98.45724257999973,53573.71243824
2023-04-29,23:53:01.000,119,11058428,14005,0,1682812380,13107.094629709994,98.35855476000143,53573.74038672
2023-04-29,23:53:02.000,119,11058433,13965,0,1682812381,13106.953167199994,98.20347390000097,53573.71942536001
2023-04-29,23:53:03.000,119,11058404,13645,0,1682812382,13106.751077899993,98.07658955999796,53573.6635284
2023-04-29,23:53:04.000,119,11058398,13725,0,1682812383,13106.596142770002,97.95675435000157,53573.64955416001
2023-04-29,23:53:05.000,119,11058450,14245,0,1682812384,13106.434471330002,97.83691913999792,53573.62160568
2023-04-29,23:53:06.000,119,11058434,13845,0,1682812385,13106.333426680001,97.75232957999833,53573.64256704
2023-04-29,23:53:07.000,119,11058389,14085,0,1682812386,13106.117864759995,97.6888874100041,53573.5936572
2023-04-29,23:53:08.000,119,11058403,14005,0,1682812387,13105.94945701,97.60429785000451,53573.50282464001
2023-04-29,23:53:09.000,119,11058392,14125,0,1682812388,13105.84167604999,97.58315045999916,53573.47487616
2023-04-29,23:53:10.000,119,11058408,14245,0,1682812389,13105.747367709999,97.45626612000342,53573.488850400005
2023-04-29,23:53:11.000,119,11058390,14005,0,1682812390,13105.653059369994,97.41397133999999,53573.537760240004
2023-04-29,23:53:12.000,119,11058390,14005,0,1682812391,13105.572223649993,97.3787256900032,53573.50282464001
2023-04-29,23:53:13.000,119,11058396,13685,0,1682812392,13105.498124239988,97.31528352000169,53573.50282464001
2023-04-29,23:53:14.000,119,11058403,14245,0,1682812393,13105.397079590002,97.28708700000425,53573.38404360001
2023-04-29,23:53:15.000,119,11058458,13725,0,1682812394,13105.410552209993,97.23774309000146,53573.43295344001
2023-04-29,23:53:16.000,119,11058424,14005,0,1682812395,13105.376870660002,97.16725179000059,53573.36308224001
2023-04-29,23:53:17.000,119,11058405,13925,0,1682812396,13105.363398039997,97.16725179000059,53573.272249680005
2023-04-29,23:53:18.000,119,11058388,14165,0,1682812397,13105.343189109997,97.15315353000187,53573.18141712
2023-04-29,23:53:19.000,119,11058383,14045,0,1682812398,13105.410552209993,97.13905527000315,53573.272249680005
2023-04-29,23:53:20.000,119,11058384,13725,0,1682812399,13105.545278409998,97.1179078799978,53573.30019816
2023-04-29,23:53:21.000,119,11058428,13845,0,1682812400,13105.592432579993,97.12495701000444,53573.2093656
2023-04-29,23:53:22.000,119,11058424,13765,0,1682812401,13105.720422469989,97.11085874999844,53573.25128832
2023-04-29,23:53:23.000,119,11058407,14125,0,1682812402,13105.78104925999,97.1320061400038,53573.2093656
2023-04-29,23:53:24.000,119,11058402,14205,0,1682812403,13105.90903915,97.17430091999995,53573.13250728
2023-04-29,23:53:25.000,119,11058390,13965,0,1682812404,13106.04376534999,97.19544830999803,53573.13250728
2023-04-29,23:53:26.000,119,11058398,13845,0,1682812405,13106.245854649991,97.2306939600021,53573.24430120001
2023-04-29,23:53:27.000,119,11058382,13885,0,1682812406,13106.461416569997,97.30118526000297,53573.272249680005
2023-04-29,23:53:28.000,119,11058473,14045,0,1682812407,13106.623088009997,97.37167656000383,53573.2093656
2023-04-29,23:53:29.000,119,11058392,14045,0,1682812408,13106.885804099998,97.42806959999871,53573.26526256001
2023-04-29,23:53:30.000,119,11058398,14165,0,1682812409,13107.054211849994,97.50561002999893,53573.31417240001
2023-04-29,23:53:31.000,119,11058408,14085,0,1682812410,13107.215883289995,97.59724871999788,53573.2792368
2023-04-29,23:53:32.000,119,11058434,13925,0,1682812411,13107.465126759991,97.66069088999939,53573.349108
2023-04-29,23:53:33.000,119,11058429,14085,0,1682812412,13107.626798199992,97.73118219000025,53573.29321104001
2023-04-29,23:53:34.000,119,11058427,14245,0,1682812413,13107.801942259997,97.80167349000112,53573.370069360004
2023-04-29,23:53:35.000,119,11058386,14005,0,1682812414,13108.017504179988,97.89331218000007,53573.391030720006
2023-04-29,23:53:36.000,119,11058447,14045,0,1682812415,13108.246538719999,97.94265609000286,53573.39801784
2023-04-29,23:53:37.000,119,11058433,14285,0,1682812416,13108.40821016,98.01314739000372,53573.44692768
2023-04-29,23:53:38.000,119,11058404,13925,0,1682812417,13108.54293635999,98.09068782000395,53573.42596632
2023-04-29,23:53:39.000,119,11058395,13885,0,1682812418,13108.684398869991,98.18937564000225,53573.41199208001
2023-04-29,23:53:40.000,119,11058414,13645,0,1682812419,13108.825861379992,98.21052303000033,53573.49583752
2023-04-29,23:53:41.000,119,11058406,13885,0,1682812420,13108.906697099992,98.26691607000248,53573.42596632
2023-04-29,23:53:42.000,119,11058408,13965,0,1682812421,13109.061632229997,98.30216171999928,53573.537760240004
2023-04-29,23:53:43.000,119,11058398,14005,0,1682812422,13109.128995329993,98.35150563000207,53573.58667008
2023-04-29,23:53:44.000,119,11058421,13925,0,1682812423,13109.176149499988,98.35150563000207,53573.607631440005
2023-04-29,23:53:45.000,119,11058397,14165,0,1682812424,13109.203094739998,98.37265302000014,53573.705451120004
2023-04-29,23:53:46.000,119,11058373,13965,0,1682812425,13109.216567359988,98.38675127999886,53573.71243824
2023-04-29,23:53:47.000,119,11058440,13965,0,1682812426,13109.189622119993,98.40084954000486,53573.726412480006
2023-04-29,23:53:48.000,119,11058391,13845,0,1682812427,13109.196358429988,98.43609519000165,53573.68448976
2023-04-29,23:53:49.000,119,11058400,13885,0,1682812428,13109.135731640003,98.43609519000165,53573.68448976
2023-04-29,23:53:50.000,119,11058388,13845,0,1682812429,13109.162676879998,98.43609519000165,53573.76134808
2023-04-29,23:53:51.000,119,11058430,13845,0,1682812430,13109.102050089998,98.45724257999973,53573.74737384001
2023-04-29,23:53:52.000,119,11058407,13965,0,1682812431,13109.088577469993,98.47134083999845,53573.83121928
2023-04-29,23:53:53.000,119,11058392,13885,0,1682812432,13109.041423299997,98.50658649000252,53573.79628368001
2023-04-29,23:53:54.000,119,11058398,14085,0,1682812433,13108.960587579997,98.46429170999909,53573.81724504001
2023-04-29,23:53:55.000,119,11058397,14165,0,1682812434,13108.953851270002,98.45019345000037,53573.79628368001
2023-04-29,23:53:56.000,119,11058388,14005,0,1682812435,13108.913433410002,98.45019345000037,53573.84519352001
2023-04-29,23:53:57.000,119,11058434,13965,0,1682812436,13108.873015550002,98.47134083999845,53573.81025792
2023-04-29,23:53:58.000,119,11058391,14205,0,1682812437,13108.839333999997,98.48543910000444,53573.75436096
2023-04-29,23:53:59.000,119,11058405,13925,0,1682812438,13108.792179830001,98.4924882300038,53573.75436096
2023-04-29,23:54:00.000,119,11058409,13965,0,1682812439,13108.819125069997,98.49953736000316,53573.83820640001
2023-04-29,23:54:01.000,119,11058396,13845,0,1682812440,13108.805652449992,98.4924882300038,53573.84519352001
2023-04-29,23:54:02.000,119,11058389,13925,0,1682812441,13108.765234589991,98.53478300999996,53573.85218064
2023-04-29,23:54:03.000,119,11058407,13845,0,1682812442,13108.664189939991,98.5277338800006,53573.78929656
2023-04-29,23:54:04.000,119,11058402,14085,0,1682812443,13108.556408979995,98.56297953000467,53573.726412480006
2023-04-29,23:54:05.000,119,11058376,14125,0,1682812444,13108.50925481,98.6264216999989,53573.7333996
2023-04-29,23:54:06.000,119,11058405,13965,0,1682812445,13108.44189170999,98.65461822000361,53573.85218064
2023-04-29,23:54:07.000,119,11058402,14125,0,1682812446,13108.334110749995,98.74625691000256,53573.95000032
2023-04-29,23:54:08.000,119,11058421,14045,0,1682812447,13108.21959347999,98.83084647000214,53573.99891016
2023-04-29,23:54:09.000,119,11058370,13765,0,1682812448,13108.152230379994,98.82379734000278,53573.91506472001
2023-04-29,23:54:10.000,119,11058463,13885,0,1682812449,13107.990558939993,98.91543603000173,53573.85916776
2023-04-29,23:54:11.000,119,11058418,13965,0,1682812450,13107.909723219993,98.9859273300026,53573.93602608001
2023-04-29,23:54:12.000,119,11058426,13845,0,1682812451,13107.828887499993,99.02822210999875,53573.95000032
2023-04-29,23:54:13.000,119,11058390,13885,0,1682812452,13107.633534510001,99.1198607999977,53573.92205184
2023-04-29,23:54:14.000,119,11058400,13925,0,1682812453,13107.465126759991,99.13395906000369,53573.92903896
2023-04-29,23:54:15.000,119,11058382,14125,0,1682812454,13107.337136869995,99.1833029699992,53573.991923040005
2023-04-29,23:54:16.000,119,11058415,14245,0,1682812455,13107.175465429995,99.22559775000263,53573.98493592001
2023-04-29,23:54:17.000,119,11058398,14005,0,1682812456,13106.993585059994,99.28199079000478,53573.991923040005
2023-04-29,23:54:18.000,119,11058356,13845,0,1682812457,13106.784759449998,99.31018731000222,53573.943013200005
2023-04-29,23:54:19.000,119,11058418,13925,0,1682812458,13106.582670149997,99.36658035000437,53573.96397456001
2023-04-29,23:54:20.000,119,11058383,14005,0,1682812459,13106.387317159992,99.3947768700018,53573.96397456001
2023-04-29,23:54:21.000,119,11058391,14085,0,1682812460,13106.18522785999,99.45821904000331,53573.99891016
2023-04-29,23:54:22.000,119,11058391,14085,0,1682812461,13106.016820109995,99.48641556000075,53573.93602608001
2023-04-29,23:54:23.000,119,11058403,13965,0,1682812462,13105.807994499999,99.54985773000226,53573.873142000004
2023-04-29,23:54:24.000,119,11058435,13965,0,1682812463,13105.666531989998,99.59920163999777,53573.93602608001
2023-04-29,23:54:25.000,119,11058427,13885,0,1682812464,13105.531805789993,99.59215250999841,53573.95698744
2023-04-29,23:54:26.000,119,11058420,13845,0,1682812465,13105.390343279993,99.6414964200012,53573.92903896
2023-04-29,23:54:27.000,119,11058392,13885,0,1682812466,13105.242144459997,99.68379120000463,53573.85916776
2023-04-29,23:54:28.000,119,11058382,13925,0,1682812467,13105.019846229996,99.74723336999887,53573.7333996
2023-04-29,23:54:29.000,119,11058440,14005,0,1682812468,13104.939010509996,99.76838076000422,53573.74038672
2023-04-29,23:54:30.000,119,11058430,13925,0,1682812469,13104.84470216999,99.83182292999845,53573.824232160005
2023-04-29,23:54:31.000,119,11058391,14045,0,1682812470,13104.76386644999,99.88116684000124,53573.78230944
2023-04-29,23:54:32.000,119,11058373,14245,0,1682812471,13104.70997597,99.89526509999996,53573.81724504001
2023-04-29,23:54:33.000,119,11058420,13925,0,1682812472,13104.568513459999,99.94460901000275,53573.62859280001
2023-04-29,23:54:34.000,119,11058399,14085,0,1682812473,13104.514622979994,100.01510031000362,53573.62160568
2023-04-29,23:54:35.000,119,11058427,14285,0,1682812474,13104.494414049994,100.08559161000449,53573.53077312001
2023-04-29,23:54:36.000,119,11058413,14285,0,1682812475,13104.514622979994,100.08559161000449,53573.50282464001
2023-04-29,23:54:37.000,119,11058430,14125,0,1682812476,13104.548304529999,100.12083726000128,53573.48186328001
2023-04-29,23:54:38.000,119,11058398,14245,0,1682812477,13104.514622979994,100.18427943000279,53573.4539148
2023-04-29,23:54:39.000,119,11058375,14165,0,1682812478,13104.60893132,100.24067246999766,53573.36308224001
2023-04-29,23:54:40.000,119,11058433,13965,0,1682812479,13104.7301849,100.2336233399983,53573.349108
2023-04-29,23:54:41.000,119,11058357,13885,0,1682812480,13104.858174789995,100.30411463999917,53573.33513376001
2023-04-29,23:54:42.000,119,11058442,13845,0,1682812481,13104.939010509996,100.27591812000173,53573.17443000001
2023-04-29,23:54:43.000,119,11058371,14005,0,1682812482,13104.91206527,100.33231116000388,53573.12552016001
2023-04-29,23:54:44.000,119,11058418,14165,0,1682812483,13104.99290099,100.39575332999812,53573.1394944
2023-04-29,23:54:45.000,119,11058427,13925,0,1682812484,13105.168045049992,100.43804811000155,53573.13250728
2023-04-29,23:54:46.000,119,11058397,13805,0,1682812485,13105.242144459997,100.45214637000026,53573.19539136001
2023-04-29,23:54:47.000,119,11058404,13725,0,1682812486,13105.302771249997,100.52968680000049,53573.08359744
2023-04-29,23:54:48.000,119,11058379,13925,0,1682812487,13105.383606969997,100.55788331999793,53573.1394944
2023-04-29,23:54:49.000,119,11058390,14045,0,1682812488,13105.511596859993,100.61427636000008,53573.09757168001
2023-04-29,23:54:50.000,119,11058405,14165,0,1682812489,13105.585696269998,100.6565711400035,53573.104558800005
2023-04-29,23:54:51.000,119,11058414,14005,0,1682812490,13105.612641509993,100.71296417999838,53573.04866184001
2023-04-29,23:54:52.000,119,11058409,13925,0,1682812491,13105.666531989998,100.75525896000181,53573.02770048001
2023-04-29,23:54:53.000,119,11058410,14045,0,1682812492,13105.720422469989,100.76935722000053,53572.9648164
2023-04-29,23:54:54.000,119,11058413,13965,0,1682812493,13105.700213539989,100.79755373999797,53573.02071336
2023-04-29,23:54:55.000,119,11058391,14085,0,1682812494,13105.794521879994,100.8398485200014,53573.02071336
2023-04-29,23:54:56.000,119,11058430,13845,0,1682812495,13105.84841236,100.86804503999883,53573.00673912001
2023-04-29,23:54:57.000,119,11058397,14045,0,1682812496,13105.82146711999,100.92443808000098,53572.9648164
2023-04-29,23:54:58.000,119,11058399,14085,0,1682812497,13105.76084032999,100.99492938000185,53572.8949452
2023-04-29,23:54:59.000,119,11058418,14165,0,1682812498,13105.76084032999,101.037224159998,53572.94385504
2023-04-29,23:55:00.000,119,11058463,13925,0,1682812499,13105.747367709999,101.0865680700008,53572.90891944001
2023-04-29,23:55:01.000,119,11058418,13965,0,1682812500,13105.639586749989,101.12181372000487,53572.85302248
2023-04-29,23:55:02.000,119,11058426,14045,0,1682812501,13105.612641509993,101.1500102400023,53572.90891944001
2023-04-29,23:55:03.000,119,11058451,14045,0,1682812502,13105.484651619998,101.19230501999846,53572.88097096001
2023-04-29,23:55:04.000,119,11058421,13885,0,1682812503,13105.430761139993,101.22755067000253,53572.86000960001
2023-04-29,23:55:05.000,119,11058426,14125,0,1682812504,13105.370134349992,101.29099284000404,53572.8949452
2023-04-29,23:55:06.000,119,11058395,13965,0,1682812505,13105.302771249997,101.31214023000211,53572.83904824001
2023-04-29,23:55:07.000,119,11058357,13965,0,1682812506,13105.161308739996,101.35443500999827,53572.825074
2023-04-29,23:55:08.000,119,11058436,13805,0,1682812507,13105.05352778,101.37558240000362,53572.73424144
2023-04-29,23:55:09.000,119,11058387,14045,0,1682812508,13104.92553788999,101.3967297900017,53572.71328008001
2023-04-29,23:55:10.000,119,11058376,13645,0,1682812509,13104.80428430999,101.3967297900017,53572.720267200006
2023-04-29,23:55:11.000,119,11058398,13965,0,1682812510,13104.68303072999,101.45312283000385,53572.62943464
2023-04-29,23:55:12.000,119,11058403,13845,0,1682812511,13104.60893132,101.44607370000449,53572.601486160005
2023-04-29,23:55:13.000,119,11058423,14005,0,1682812512,13104.406842019998,101.48836848000064,53572.503666480006
2023-04-29,23:55:14.000,119,11058404,13805,0,1682812513,13104.211489029993,101.44607370000449,53572.39885968
2023-04-29,23:55:15.000,119,11058390,14085,0,1682812514,13104.056553900002,101.41787717999978,53572.39885968
2023-04-29,23:55:16.000,119,11058381,13885,0,1682812515,13103.908355079991,101.38263153000298,53572.3709112
2023-04-29,23:55:17.000,119,11058403,14005,0,1682812516,13103.73321102,101.34738587999891,53572.37789832001
2023-04-29,23:55:18.000,119,11058401,14205,0,1682812517,13103.50417647999,101.30509110000276,53572.28007864
2023-04-29,23:55:19.000,119,11058386,14165,0,1682812518,13103.36271396999,101.26279631999932,53572.25911728001
2023-04-29,23:55:20.000,119,11058380,14125,0,1682812519,13103.254933009994,101.16410850000102,53572.28007864
2023-04-29,23:55:21.000,119,11058436,14245,0,1682812520,13103.099997879988,101.11476458999823,53572.25911728001
2023-04-29,23:55:22.000,119,11058407,14005,0,1682812521,13103.012425849993,101.01607676999993,53572.2311688
2023-04-29,23:55:23.000,119,11058389,14245,0,1682812522,13102.857490720002,100.95263459999842,53572.168284720006
2023-04-29,23:55:24.000,119,11058389,14165,0,1682812523,13102.709291899992,100.87509416999819,53572.098413520005
2023-04-29,23:55:25.000,119,11058392,13885,0,1682812524,13102.648665109991,100.76935722000053,53572.049503680006
2023-04-29,23:55:26.000,119,11058343,14245,0,1682812525,13102.53414784,100.68476766000094,53571.979632480005
2023-04-29,23:55:27.000,119,11058398,14125,0,1682812526,13102.561093079996,100.61427636000008,53572.11937488001
2023-04-29,23:55:28.000,119,11058399,13885,0,1682812527,13102.601510939996,100.4803428899977,53572.10540064
2023-04-29,23:55:29.000,119,11058374,14165,0,1682812528,13102.567829389991,100.42394985000283,53572.0564908
2023-04-29,23:55:30.000,119,11058388,14005,0,1682812529,13102.55435677,100.29706550999981,53571.95867112
2023-04-29,23:55:31.000,119,11058384,14125,0,1682812530,13102.648665109991,100.20542682000087,53571.979632480005
2023-04-29,23:55:32.000,119,11058374,13925,0,1682812531,13102.722764519996,100.08559161000449,53571.93770976
2023-04-29,23:55:33.000,119,11058383,13965,0,1682812532,13102.837281790002,99.9869037899989,53572.000593840006
2023-04-29,23:55:34.000,119,11058361,14045,0,1682812533,13102.911381199992,99.93755988000339,53571.9167484
2023-04-29,23:55:35.000,119,11058403,14085,0,1682812534,13103.059580020003,99.79657728000166,53571.99360672001
2023-04-29,23:55:36.000,119,11058388,14045,0,1682812535,13103.288614559999,99.74723336999887,53572.07046504001
2023-04-29,23:55:37.000,119,11058412,14005,0,1682812536,13103.49070386,99.66969293999864,53572.049503680006
2023-04-29,23:55:38.000,119,11058338,14045,0,1682812537,13103.67258423,99.5780542499997,53572.06347792
2023-04-29,23:55:39.000,119,11058420,14045,0,1682812538,13103.854464600001,99.52166121000482,53571.95867112
2023-04-29,23:55:40.000,119,11058411,14285,0,1682812539,13104.049817589992,99.45821904000331,53572.028542320004
2023-04-29,23:55:41.000,119,11058396,14165,0,1682812540,13104.272115819993,99.37362948000373,53572.07046504001
2023-04-29,23:55:42.000,119,11058387,13965,0,1682812541,13104.507886669999,99.31018731000222,53572.098413520005
2023-04-29,23:55:43.000,119,11058398,14045,0,1682812542,13104.72344858999,99.232646880002,53572.17527184
2023-04-29,23:55:44.000,119,11058392,13885,0,1682812543,13104.95248313,99.19740122999792,53572.17527184
2023-04-29,23:55:45.000,119,11058423,13885,0,1682812544,13105.221935529997,99.10576253999898,53572.266104400005
2023-04-29,23:55:46.000,119,11058406,13845,0,1682812545,13105.437497450002,99.07051689000218,53572.266104400005
2023-04-29,23:55:47.000,119,11058424,13965,0,1682812546,13105.646323059998,98.9859273300026,53572.30802712001
2023-04-29,23:55:48.000,119,11058408,13885,0,1682812547,13105.82820343,98.9365834199998,53572.35693696001
2023-04-29,23:55:49.000,119,11058421,14085,0,1682812548,13106.057237969995,98.90838690000237,53572.30802712001
2023-04-29,23:55:50.000,119,11058436,13885,0,1682812549,13106.299745129996,98.85199386000022,53572.40584680001
2023-04-29,23:55:51.000,119,11058391,14005,0,1682812550,13106.575933840002,98.80969908000407,53572.5106536
2023-04-29,23:55:52.000,119,11058401,14005,0,1682812551,13106.778023139988,98.78150255999935,53572.52462784001
2023-04-29,23:55:53.000,119,11058360,13805,0,1682812552,13106.986848749999,98.77445343,53572.531614960004
2023-04-29,23:55:54.000,119,11058363,13885,0,1682812553,13107.18220173999,98.74625691000256,53572.531614960004
2023-04-29,23:55:55.000,119,11058372,14165,0,1682812554,13107.337136869995,98.71806038999785,53572.58751192
2023-04-29,23:55:56.000,119,11058359,14165,0,1682812555,13107.579644029996,98.72510952000448,53572.58751192
2023-04-29,23:55:57.000,119,11058361,13805,0,1682812556,13107.714370230002,98.68281474000105,53572.650396000005
2023-04-29,23:55:58.000,119,11058384,14045,0,1682812557,13107.835623810002,98.7392077800032,53572.650396000005
2023-04-29,23:55:59.000,119,11058366,14125,0,1682812558,13108.004031559998,98.78855168999871,53572.699305840004
2023-04-29,23:56:00.000,119,11058406,13885,0,1682812559,13108.206120859999,98.82379734000278,53572.78315128
2023-04-29,23:56:01.000,119,11058407,13765,0,1682812560,13108.354319679995,98.8731412499983,53572.769177040005
2023-04-29,23:56:02.000,119,11058397,14325,0,1682812561,13108.536200049995,98.94363254999917,53572.76218992001
2023-04-29,23:56:03.000,119,11058418,13725,0,1682812562,13108.65071732,99.02822210999875,53572.78315128
2023-04-29,23:56:04.000,119,11058400,13885,0,1682812563,13108.738289349996,99.12690993000433,53572.79013840001
2023-04-29,23:56:05.000,119,11058435,13965,0,1682812564,13108.825861379992,99.19035209999856,53572.79013840001
2023-04-29,23:56:06.000,119,11058371,13885,0,1682812565,13108.873015550002,99.30313818000286,53572.7552028
2023-04-29,23:56:07.000,119,11058426,13885,0,1682812566,13108.980796509997,99.40182600000117,53572.85302248
2023-04-29,23:56:08.000,119,11058342,13885,0,1682812567,13109.095313780002,99.49346469000011,53572.84603536
2023-04-29,23:56:09.000,119,11058404,13965,0,1682812568,13109.122259019998,99.66264380999928,53572.866996720004
2023-04-29,23:56:10.000,119,11058353,13885,0,1682812569,13109.102050089998,99.76838076000422,53572.818086880005
2023-04-29,23:56:11.000,119,11058426,14045,0,1682812570,13109.169413189993,99.92346162000467,53572.83206112001
2023-04-29,23:56:12.000,119,11058403,13925,0,1682812571,13109.182885809998,100.07149334999849,53572.83206112001
2023-04-29,23:56:13.000,119,11058371,14085,0,1682812572,13109.203094739998,100.19132856000215,53572.90891944001
2023-04-29,23:56:14.000,119,11058403,14085,0,1682812573,13109.108786399993,100.31116376999853,53572.81109976001
2023-04-29,23:56:15.000,119,11058401,14245,0,1682812574,13109.102050089998,100.43804811000155,53572.81109976001
2023-04-29,23:56:16.000,119,11058380,14125,0,1682812575,13109.169413189993,100.52968680000049,53572.86000960001
2023-04-29,23:56:17.000,119,11058418,14045,0,1682812576,13109.122259019998,100.67771853000158,53572.83206112001
2023-04-29,23:56:18.000,119,11058360,14045,0,1682812577,13109.075104850002,100.76230809000117,53572.83904824001
2023-04-29,23:56:19.000,119,11058374,14165,0,1682812578,13109.007741749992,100.88214330000483,53572.73424144
2023-04-29,23:56:20.000,119,11058379,13805,0,1682812579,13108.940378649997,100.97378199000377,53572.72725432
2023-04-29,23:56:21.000,119,11058380,14245,0,1682812580,13108.899960789997,101.06542068000272,53572.720267200006
2023-04-29,23:56:22.000,119,11058372,13925,0,1682812581,13108.866279239992,101.13591198000358,53572.80411264
2023-04-29,23:56:23.000,119,11058404,14165,0,1682812582,13108.805652449992,101.17820675999974,53572.769177040005
2023-04-29,23:56:24.000,119,11058417,13925,0,1682812583,13108.745025659991,101.23459980000189,53572.73424144
2023-04-29,23:56:25.000,119,11058395,13925,0,1682812584,13108.738289349996,101.27689457999804,53572.81109976001
2023-04-29,23:56:26.000,119,11058393,14085,0,1682812585,13108.711344110001,101.31214023000211,53572.79013840001
2023-04-29,23:56:27.000,119,11058415,14245,0,1682812586,13108.643981009991,101.33328762000019,53572.818086880005
2023-04-29,23:56:28.000,119,11058390,14325,0,1682812587,13108.617035769996,101.32623849000083,53572.818086880005
2023-04-29,23:56:29.000,119,11058389,13925,0,1682812588,13108.596826839996,101.33328762000019,53572.769177040005
2023-04-29,23:56:30.000,119,11058407,14085,0,1682812589,13108.515991119995,101.28394371000468,53572.7552028
2023-04-29,23:56:31.000,119,11058443,14045,0,1682812590,13108.59009053,101.26279631999932,53572.86000960001
2023-04-29,23:56:32.000,119,11058416,13965,0,1682812591,13108.54967267,101.1852558899991,53572.85302248
2023-04-29,23:56:33.000,119,11058395,14405,0,1682812592,13108.556408979995,101.13591198000358,53572.87398384
2023-04-29,23:56:34.000,119,11058447,14005,0,1682812593,13108.48230956999,101.10066632999951,53572.78315128
2023-04-29,23:56:35.000,119,11058362,13965,0,1682812594,13108.495782189995,101.051322420004,53572.83904824001
2023-04-29,23:56:36.000,119,11058390,13885,0,1682812595,13108.52272742999,100.95263459999842,53572.83904824001
2023-04-29,23:56:37.000,119,11058371,13925,0,1682812596,13108.46210063999,100.87509416999819,53572.85302248
2023-04-29,23:56:38.000,119,11058370,13885,0,1682812597,13108.42168277999,100.81870113000332,53572.79712552
2023-04-29,23:56:39.000,119,11058399,14045,0,1682812598,13108.50925481,100.74116070000309,53572.936867920005
2023-04-29,23:56:40.000,119,11058405,14165,0,1682812599,13108.52946374,100.68476766000094,53572.92289368
2023-04-29,23:56:41.000,119,11058364,13965,0,1682812600,13108.54293635999,100.56493245000456,53572.90193232
2023-04-29,23:56:42.000,119,11058372,14045,0,1682812601,13108.54967267,100.45919549999962,53572.86000960001
2023-04-29,23:56:43.000,119,11058371,14005,0,1682812602,13108.48904588,100.36050768000132,53572.97180352
2023-04-29,23:56:44.000,119,11058400,14085,0,1682812603,13108.54967267,100.2477216000043,53572.88097096001
2023-04-29,23:56:45.000,119,11058371,14085,0,1682812604,13108.556408979995,100.15608290999808,53572.8949452
2023-04-29,23:56:46.000,119,11058389,13565,0,1682812605,13108.657453629996,100.02214944000298,53572.936867920005
2023-04-29,23:56:47.000,119,11058410,14005,0,1682812606,13108.751761970001,99.93051075000403,53573.09757168001
2023-04-29,23:56:48.000,119,11058429,14005,0,1682812607,13108.771970900001,99.8247737999991,53573.01372624
2023-04-29,23:56:49.000,119,11058406,14005,0,1682812608,13108.825861379992,99.69788946000335,53573.01372624
2023-04-29,23:56:50.000,119,11058408,14205,0,1682812609,13108.920169719997,99.59920163999777,53573.08359744
2023-04-29,23:56:51.000,119,11058384,13965,0,1682812610,13109.014478060002,99.47936643000139,53573.09757168001
2023-04-29,23:56:52.000,119,11058346,14045,0,1682812611,13109.075104850002,99.35248208999838,53573.09757168001
2023-04-29,23:56:53.000,119,11058407,13845,0,1682812612,13109.142467949998,99.25379427000007,53572.97180352
2023-04-29,23:56:54.000,119,11058400,14125,0,1682812613,13109.243512599998,99.16920471000049,53573.034687600004
2023-04-29,23:56:55.000,119,11058355,13845,0,1682812614,13109.41865665999,99.06346776000282,53573.09757168001
2023-04-29,23:56:56.000,119,11058392,14085,0,1682812615,13109.533173929995,99.00707472000067,53573.104558800005
2023-04-29,23:56:57.000,119,11058352,14045,0,1682812616,13109.62074595999,98.85904298999958,53573.16045576
2023-04-29,23:56:58.000,119,11058337,14485,0,1682812617,13109.70158167999,98.81674821000342,53573.13250728
2023-04-29,23:56:59.000,119,11058399,14405,0,1682812618,13109.80262632999,98.75330604000192,53573.14648152001
2023-04-29,23:57:00.000,119,11058380,14045,0,1682812619,13109.89019836,98.74625691000256,53573.17443000001
2023-04-29,23:57:01.000,119,11058359,14205,0,1682812620,13110.011451940001,98.72510952000448,53573.21635272001
2023-04-29,23:57:02.000,119,11058363,14045,0,1682812621,13110.119232899997,98.68986387000041,53573.23731408
2023-04-29,23:57:03.000,119,11058374,14045,0,1682812622,13110.132705520002,98.68986387000041,53573.18840424
2023-04-29,23:57:04.000,119,11058378,13885,0,1682812623,13110.200068619997,98.65461822000361,53573.223339840006
2023-04-29,23:57:05.000,119,11058364,14205,0,1682812624,13110.253959100002,98.65461822000361,53573.272249680005
2023-04-29,23:57:06.000,119,11058383,14165,0,1682812625,13110.301113269998,98.71101125999849,53573.28622392
2023-04-29,23:57:07.000,119,11058376,14165,0,1682812626,13110.307849579993,98.7392077800032,53573.25128832
2023-04-29,23:57:08.000,119,11058410,13925,0,1682812627,13110.341531129998,98.71806038999785,53573.2792368
2023-04-29,23:57:09.000,119,11058407,14165,0,1682812628,13110.314585890002,98.79560081999807,53573.23032696
2023-04-29,23:57:10.000,119,11058345,14045,0,1682812629,13110.280904339998,98.82379734000278,53573.223339840006
2023-04-29,23:57:11.000,119,11058394,14085,0,1682812630,13110.368476369993,98.82379734000278,53573.321159520005
2023-04-29,23:57:12.000,119,11058366,13885,0,1682812631,13110.341531129998,98.88723951000429,53573.35609512
2023-04-29,23:57:13.000,119,11058386,14325,0,1682812632,13110.307849579993,98.94363254999917,53573.42596632
2023-04-29,23:57:14.000,119,11058390,13765,0,1682812633,13110.294376960002,99.00707472000067,53573.28622392
2023-04-29,23:57:15.000,119,11058354,14245,0,1682812634,13110.280904339998,99.03527123999811,53573.30019816
2023-04-29,23:57:16.000,119,11058386,14125,0,1682812635,13110.260695409997,99.05641863000346,53573.36308224001
2023-04-29,23:57:17.000,119,11058413,14125,0,1682812636,13110.227013859992,99.14100819000305,53573.30718528
2023-04-29,23:57:18.000,119,11058371,14005,0,1682812637,13110.085551349992,99.20445036000456,53573.28622392
2023-04-29,23:57:19.000,119,11058388,13845,0,1682812638,13110.078815039997,99.28903992000414,53573.26526256001
2023-04-29,23:57:20.000,119,11058409,14045,0,1682812639,13110.092287660002,99.35248208999838,53573.30718528
2023-04-29,23:57:21.000,119,11058350,14125,0,1682812640,13110.038397179997,99.38067861000309,53573.30019816
2023-04-29,23:57:22.000,119,11058349,14365,0,1682812641,13109.977770389996,99.47936643000139,53573.25827544
2023-04-29,23:57:23.000,119,11058357,13885,0,1682812642,13109.876725739996,99.53575947000354,53573.25128832
2023-04-29,23:57:24.000,119,11058386,14205,0,1682812643,13109.80936264,99.64854555000056,53573.16744288001
2023-04-29,23:57:25.000,119,11058374,14205,0,1682812644,13109.715054299995,99.69788946000335,53573.13250728
2023-04-29,23:57:26.000,119,11058381,14045,0,1682812645,13109.654427509995,99.7895281500023,53573.16744288001
2023-04-29,23:57:27.000,119,11058385,14245,0,1682812646,13109.62074595999,99.8529703200038,53573.16045576
2023-04-29,23:57:28.000,119,11058395,14325,0,1682812647,13109.512964999994,99.90231422999932,53573.1394944
2023-04-29,23:57:29.000,119,11058377,14005,0,1682812648,13109.472547139994,99.92346162000467,53573.104558800005
2023-04-29,23:57:30.000,119,11058372,14125,0,1682812649,13109.445601899999,99.99395291999826,53573.11853304
2023-04-29,23:57:31.000,119,11058369,13925,0,1682812650,13109.371502489994,100.01510031000362,53573.07661032001
2023-04-29,23:57:32.000,119,11058363,14045,0,1682812651,13109.283930459998,100.06444421999913,53573.034687600004
2023-04-29,23:57:33.000,119,11058376,14045,0,1682812652,13109.162676879998,100.05739508999977,53572.97879064001
2023-04-29,23:57:34.000,119,11058369,14125,0,1682812653,13109.041423299997,100.09264074000384,53572.985777760005
2023-04-29,23:57:35.000,119,11058383,13885,0,1682812654,13109.048159609993,100.05739508999977,53573.104558800005
2023-04-29,23:57:36.000,119,11058357,13965,0,1682812655,13108.960587579997,99.97985465999955,53573.11154592
2023-04-29,23:57:37.000,119,11058398,13885,0,1682812656,13108.825861379992,99.96575640000083,53573.01372624
2023-04-29,23:57:38.000,119,11058359,14285,0,1682812657,13108.724816729991,99.87411771000188,53573.02770048001
2023-04-29,23:57:39.000,119,11058359,14125,0,1682812658,13108.657453629996,99.79657728000166,53573.02770048001
2023-04-29,23:57:40.000,119,11058404,14005,0,1682812659,13108.54967267,99.72608598000079,53573.0696232
2023-04-29,23:57:41.000,119,11058391,14045,0,1682812660,13108.40821016,99.5780542499997,53572.97879064001
2023-04-29,23:57:42.000,119,11058400,14045,0,1682812661,13108.21959347999,99.50756294999883,53572.985777760005
2023-04-29,23:57:43.000,119,11058361,14045,0,1682812662,13108.037713109989,99.38772774000245,53572.9648164
2023-04-29,23:57:44.000,119,11058421,14125,0,1682812663,13107.983822629998,99.21854862000328,53573.034687600004
2023-04-29,23:57:45.000,119,11058418,14085,0,1682812664,13107.849096429993,99.07051689000218,53572.99276488
2023-04-29,23:57:46.000,119,11058364,14165,0,1682812665,13107.680688679997,98.95068167999852,53573.06263608
2023-04-29,23:57:47.000,119,11058374,14045,0,1682812666,13107.525753549991,98.80969908000407,53572.99975200001
2023-04-29,23:57:48.000,119,11058386,14005,0,1682812667,13107.296719009995,98.68986387000041,53572.9648164
2023-04-29,23:57:49.000,119,11058401,14205,0,1682812668,13107.14178387999,98.4924882300038,53572.97879064001
2023-04-29,23:57:50.000,119,11058405,14085,0,1682812669,13106.912749339994,98.39380040999822,53572.97180352
2023-04-29,23:57:51.000,119,11058360,13925,0,1682812670,13106.784759449998,98.21757215999969,53572.985777760005
2023-04-29,23:57:52.000,119,11058384,14085,0,1682812671,13106.670242179993,98.09068782000395,53572.99975200001
2023-04-29,23:57:53.000,119,11058425,13885,0,1682812672,13106.495098120002,97.97085261000029,53573.00673912001
2023-04-29,23:57:54.000,119,11058393,13965,0,1682812673,13106.286272509991,97.85101740000391,53572.936867920005
2023-04-29,23:57:55.000,119,11058382,13925,0,1682812674,13106.18522785999,97.73118219000025,53572.88097096001
2023-04-29,23:57:56.000,119,11058362,14125,0,1682812675,13105.956193319995,97.65364176000003,53572.79712552
2023-04-29,23:57:57.000,119,11058396,14045,0,1682812676,13105.84167604999,97.54790481000236,53572.80411264
2023-04-29,23:57:58.000,119,11058372,14045,0,1682812677,13105.706949849999,97.48446264000086,53572.83904824001
2023-04-29,23:57:59.000,119,11058391,14205,0,1682812678,13105.632850439993,97.35052916999848,53572.85302248
2023-04-29,23:58:00.000,119,11058391,14045,0,1682812679,13105.424024829998,97.3293817800004,53572.83904824001
2023-04-29,23:58:01.000,119,11058381,13805,0,1682812680,13105.289298629992,97.27298873999825,53572.769177040005
2023-04-29,23:58:02.000,119,11058364,13885,0,1682812681,13105.188253979992,97.24479222000082,53572.80411264
2023-04-29,23:58:03.000,119,11058428,14045,0,1682812682,13105.067000399991,97.22364483000274,53572.71328008001
2023-04-29,23:58:04.000,119,11058421,13925,0,1682812683,13104.89185634,97.23774309000146,53572.699305840004
2023-04-29,23:58:05.000,119,11058409,13925,0,1682812684,13104.70323965999,97.2306939600021,53572.62943464
2023-04-29,23:58:06.000,119,11058403,13965,0,1682812685,13104.521359289989,97.24479222000082,53572.601486160005
2023-04-29,23:58:07.000,119,11058345,14325,0,1682812686,13104.420314639989,97.25184135000018,53572.67135736001
2023-04-29,23:58:08.000,119,11058391,13925,0,1682812687,13104.218225340002,97.2659396099989,53572.699305840004
2023-04-29,23:58:09.000,119,11058400,14085,0,1682812688,13104.110444379992,97.29413613000361,53572.67834448
2023-04-29,23:58:10.000,119,11058392,14085,0,1682812689,13103.901618769996,97.37167656000383,53572.6154604
2023-04-29,23:58:11.000,119,11058357,13845,0,1682812690,13103.719738399996,97.39987308000127,53572.503666480006
2023-04-29,23:58:12.000,119,11058438,13925,0,1682812691,13103.497440169995,97.47036438000214,53572.56655056
2023-04-29,23:58:13.000,119,11058413,13925,0,1682812692,13103.160624669988,97.51970828999765,53572.35693696001
2023-04-29,23:58:14.000,119,11058381,14125,0,1682812693,13103.019162160002,97.56200307000108,53572.44776952
2023-04-29,23:58:15.000,119,11058427,14045,0,1682812694,13102.938326440002,97.61839611000323,53572.46174376
2023-04-29,23:58:16.000,119,11058392,14085,0,1682812695,13102.716028210001,97.6747891499981,53572.41982104
2023-04-29,23:58:17.000,119,11058409,13805,0,1682812696,13102.581302009996,97.73118219000025,53572.30802712001
2023-04-29,23:58:18.000,119,11058380,14125,0,1682812697,13102.419630569995,97.77347697000368,53572.30802712001
2023-04-29,23:58:19.000,119,11058397,14005,0,1682812698,13102.278168059995,97.85806653000327,53572.25911728001
2023-04-29,23:58:20.000,119,11058372,14005,0,1682812699,13102.12323292999,97.92150870000478,53572.27309152
2023-04-29,23:58:21.000,119,11058369,13885,0,1682812700,13102.035660899994,98.02019652000308,53572.18225896
2023-04-29,23:58:22.000,119,11058426,13965,0,1682812701,13101.914407319993,98.10478608000267,53572.18924608001
2023-04-29,23:58:23.000,119,11058393,14245,0,1682812702,13101.847044219998,98.22462128999905,53572.09142640001
2023-04-29,23:58:24.000,119,11058447,13765,0,1682812703,13101.793153739993,98.32330911000463,53572.028542320004
2023-04-29,23:58:25.000,119,11058412,14045,0,1682812704,13101.847044219998,98.39380040999822,53572.08443928
2023-04-29,23:58:26.000,119,11058458,14045,0,1682812705,13101.820098980003,98.51363562000188,53572.04251656001
2023-04-29,23:58:27.000,119,11058403,13885,0,1682812706,13101.853780529993,98.63347082999826,53571.95867112
2023-04-29,23:58:28.000,119,11058377,13925,0,1682812707,13101.820098980003,98.76035517000128,53571.87482568001
2023-04-29,23:58:29.000,119,11058407,13725,0,1682812708,13101.907671009998,98.92248516000109,53571.8468772
2023-04-29,23:58:30.000,119,11058440,14045,0,1682812709,13101.981770419989,99.07051689000218,53571.85386432001
2023-04-29,23:58:31.000,119,11058405,13885,0,1682812710,13102.082815069989,99.24674514000071,53571.78399312001
2023-04-29,23:58:32.000,119,11058413,13845,0,1682812711,13102.18385971999,99.38067861000309,53571.81892872
2023-04-29,23:58:33.000,119,11058404,13965,0,1682812712,13102.318585919995,99.49346469000011,53571.7420704
2023-04-29,23:58:34.000,119,11058370,13965,0,1682812713,13102.40615794999,99.62739816000249,53571.63726360001
2023-04-29,23:58:35.000,119,11058360,13885,0,1682812714,13102.520675219996,99.70493859000271,53571.60931512
2023-04-29,23:58:36.000,119,11058439,13885,0,1682812715,13102.635192490001,99.8247737999991,53571.65123784
2023-04-29,23:58:37.000,119,11058427,14085,0,1682812716,13102.763182379997,99.95165814000211,53571.58136664
2023-04-29,23:58:38.000,119,11058376,13965,0,1682812717,13102.763182379997,100.06444421999913,53571.44861136001
2023-04-29,23:58:39.000,119,11058403,13965,0,1682812718,13102.904644889997,100.14903377999872,53571.427650000005
2023-04-29,23:58:40.000,119,11058398,13925,0,1682812719,13103.052843709993,100.17723030000343,53571.476559840004
2023-04-29,23:58:41.000,119,11058377,13725,0,1682812720,13103.147152049998,100.25477073000366,53571.497521200006
2023-04-29,23:58:42.000,119,11058390,13925,0,1682812721,13103.160624669988,100.29706550999981,53571.4625856
2023-04-29,23:58:43.000,119,11058396,13925,0,1682812722,13103.207778839998,100.33231116000388,53571.35079168001
2023-04-29,23:58:44.000,119,11058398,13805,0,1682812723,13103.214515149994,100.36755681000068,53571.329830320006
2023-04-29,23:58:45.000,119,11058392,14045,0,1682812724,13103.180833599989,100.35345855000196,53571.31585608
2023-04-29,23:58:46.000,119,11058383,13885,0,1682812725,13103.147152049998,100.36050768000132,53571.32284320001
2023-04-29,23:58:47.000,119,11058391,13885,0,1682812726,13103.201042529989,100.35345855000196,53571.23201064001
2023-04-29,23:58:48.000,119,11058410,14045,0,1682812727,13103.160624669988,100.36755681000068,53571.32284320001
2023-04-29,23:58:49.000,119,11058380,13925,0,1682812728,13103.120206809988,100.33231116000388,53571.22502352
2023-04-29,23:58:50.000,119,11058364,13965,0,1682812729,13103.025898469998,100.39575332999812,53571.092268240005
2023-04-29,23:58:51.000,119,11058398,13805,0,1682812730,13102.992216919993,100.32526203000452,53571.17611368
2023-04-29,23:58:52.000,119,11058409,14325,0,1682812731,13102.877699650002,100.29001638000045,53571.190087920004
2023-04-29,23:58:53.000,119,11058383,14045,0,1682812732,13102.783391309997,100.26886899000237,53571.06431976001
2023-04-29,23:58:54.000,119,11058422,14285,0,1682812733,13102.722764519996,100.32526203000452,53570.98746144001
2023-04-29,23:58:55.000,119,11058422,14005,0,1682812734,13102.742973449996,100.2829672500011,53571.03637128001
2023-04-29,23:58:56.000,119,11058386,14125,0,1682812735,13102.695819280001,100.24067246999766,53570.96650008001
2023-04-29,23:58:57.000,119,11058425,14245,0,1682812736,13102.635192490001,100.21247595000023,53570.95951296
2023-04-29,23:58:58.000,119,11058395,14085,0,1682812737,13102.48699366999,100.2336233399983,53570.84073192
2023-04-29,23:58:59.000,119,11058379,13965,0,1682812738,13102.419630569995,100.19132856000215,53570.854706160004
2023-04-29,23:59:00.000,119,11058421,14045,0,1682812739,13102.32532222999,100.18427943000279,53570.84073192
2023-04-29,23:59:01.000,119,11058404,14005,0,1682812740,13102.257959129995,100.16313204000471,53570.756886480005
2023-04-29,23:59:02.000,119,11058390,14085,0,1682812741,13102.177123409994,100.19837769000151,53570.68002816001
2023-04-29,23:59:03.000,119,11058410,13885,0,1682812742,13102.116496619994,100.19132856000215,53570.687015280004
2023-04-29,23:59:04.000,119,11058402,14125,0,1682812743,13102.028924589998,100.22657420999894,53570.638105440004
2023-04-29,23:59:05.000,119,11058402,14165,0,1682812744,13102.022188279989,100.19132856000215,53570.638105440004
2023-04-29,23:59:06.000,119,11058392,14245,0,1682812745,13101.941352559988,100.26886899000237,53570.59618272
2023-04-29,23:59:07.000,119,11058387,13965,0,1682812746,13101.880725769988,100.26886899000237,53570.47740168
2023-04-29,23:59:08.000,119,11058420,14045,0,1682812747,13101.779681120002,100.26181986000302,53570.372594880006
2023-04-29,23:59:09.000,119,11058394,14085,0,1682812748,13101.692109089992,100.30411463999917,53570.40054336
2023-04-29,23:59:10.000,119,11058404,13965,0,1682812749,13101.604537059997,100.31821289999789,53570.421504720005
2023-04-29,23:59:11.000,119,11058384,14045,0,1682812750,13101.564119199997,100.32526203000452,53570.351633520004
2023-04-29,23:59:12.000,119,11058389,13965,0,1682812751,13101.510228719992,100.39575332999812,53570.33765928
2023-04-29,23:59:13.000,119,11058401,14085,0,1682812752,13101.469810859991,100.38870419999876,53570.33067216
2023-04-29,23:59:14.000,119,11058365,13885,0,1682812753,13101.35529359,100.40985159000411,53570.323685040006
2023-04-29,23:59:15.000,119,11058411,14085,0,1682812754,13101.402447759996,100.3816550699994,53570.35862064
2023-04-29,23:59:16.000,119,11058432,13885,0,1682812755,13101.362029899996,100.37460594000004,53570.31669792001
2023-04-29,23:59:17.000,119,11058374,14245,0,1682812756,13101.362029899996,100.38870419999876,53570.28874944
2023-04-29,23:59:18.000,119,11058404,14205,0,1682812757,13101.382238829996,100.40985159000411,53570.28176232
2023-04-29,23:59:19.000,119,11058404,14005,0,1682812758,13101.388975139991,100.38870419999876,53570.28874944
2023-04-29,23:59:20.000,119,11058411,14245,0,1682812759,13101.476547170001,100.35345855000196,53570.31669792001
2023-04-29,23:59:21.000,119,11058404,14085,0,1682812760,13101.604537059997,100.35345855000196,53570.28176232
2023-04-29,23:59:22.000,119,11058384,13805,0,1682812761,13101.651691229992,100.32526203000452,53570.253813840005
2023-04-29,23:59:23.000,119,11058413,14045,0,1682812762,13101.712318019992,100.26886899000237,53570.24682672001
2023-04-29,23:59:24.000,119,11058403,13885,0,1682812763,13101.779681120002,100.26181986000302,53570.12804568001
2023-04-29,23:59:25.000,119,11058381,14125,0,1682812764,13101.900934699988,100.25477073000366,53570.14900704001
2023-04-29,23:59:26.000,119,11058382,13965,0,1682812765,13101.981770419989,100.15608290999808,53570.19092976
2023-04-29,23:59:27.000,119,11058430,14125,0,1682812766,13102.12323292999,100.10673900000256,53570.21189112
2023-04-29,23:59:28.000,119,11058395,14125,0,1682812767,13102.156914479994,100.06444421999913,53570.183942640004
2023-04-29,23:59:29.000,119,11058372,13885,0,1682812768,13102.27143175,100.02214944000298,53570.17695552001
2023-04-29,23:59:30.000,119,11058431,14085,0,1682812769,13102.35226747,99.94460901000275,53570.26080096
2023-04-29,23:59:31.000,119,11058413,14045,0,1682812770,13102.419630569995,99.91641248999804,53570.22586536001
2023-04-29,23:59:32.000,119,11058401,13765,0,1682812771,13102.46678473999,99.84592119000445,53570.23285248
2023-04-29,23:59:33.000,119,11058399,13965,0,1682812772,13102.52741152999,99.83182292999845,53570.14201992
2023-04-29,23:59:34.000,119,11058409,14245,0,1682812773,13102.561093079996,99.76838076000422,53570.12804568001
2023-04-29,23:59:35.000,119,11058415,14045,0,1682812774,13102.662137729996,99.73313511000015,53570.11407144
2023-04-29,23:59:36.000,119,11058421,13965,0,1682812775,13102.742973449996,99.74018423999951,53570.16298128
2023-04-29,23:59:37.000,119,11058421,14005,0,1682812776,13102.796863930002,99.690840330004,53569.988303280006
2023-04-29,23:59:38.000,119,11058421,14245,0,1682812777,13102.763182379997,99.690840330004,53570.0651616
2023-04-29,23:59:39.000,119,11058398,14085,0,1682812778,13102.857490720002,99.66969293999864,53570.00227752
2023-04-29,23:59:40.000,119,11058392,14085,0,1682812779,13102.911381199992,99.69788946000335,53570.09311008
2023-04-29,23:59:41.000,119,11058392,14125,0,1682812780,13103.005689539998,99.71903685000143,53570.02323888
2023-04-29,23:59:42.000,119,11058426,13965,0,1682812781,13103.073052639993,99.75428249999823,53570.00926464001
2023-04-29,23:59:43.000,119,11058404,13965,0,1682812782,13103.180833599989,99.84592119000445,53569.89747072
2023-04-29,23:59:44.000,119,11058375,13965,0,1682812783,13103.308823489999,99.84592119000445,53569.848560880004
2023-04-29,23:59:45.000,119,11058391,14005,0,1682812784,13103.436813379994,99.92346162000467,53569.90445784
2023-04-29,23:59:46.000,119,11058382,13805,0,1682812785,13103.578275889995,100.0010020500049,53569.89048360001
2023-04-29,23:59:47.000,119,11058415,14165,0,1682812786,13103.760156259996,100.14198464999936,53569.83458664
2023-04-29,23:59:48.000,119,11058372,13725,0,1682812787,13103.77362888,100.18427943000279,53569.81362528001
2023-04-29,23:59:49.000,119,11058420,13885,0,1682812788,13103.942036629996,100.22657420999894,53569.77170256001
2023-04-29,23:59:50.000,119,11058428,13965,0,1682812789,13104.110444379992,100.21952507999958,53569.68785712
2023-04-29,23:59:51.000,119,11058386,14005,0,1682812790,13104.245170579998,100.26886899000237,53569.652921520006